Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 431.91 |
| 2025-09-02 | 434.79 |
| 2025-09-01 | 437.25 |
| 2025-08-29 | 426.16 |
| 2025-08-28 | 423.70 |
| 2025-08-27 | 427.81 |
| 2025-08-26 | 434.38 |
| 2025-08-25 | 441.36 |
| 2025-08-22 | 430.68 |
| 2025-08-21 | 426.16 |
| 2025-08-20 | 426.98 |
| 2025-08-19 | 426.16 |
| 2025-08-18 | 426.98 |
| 2025-08-15 | 429.86 |
| 2025-08-14 | 434.38 |
| 2025-08-13 | 435.61 |
| 2025-08-12 | 423.29 |
| 2025-08-11 | 421.64 |
| 2025-08-08 | 421.23 |
| 2025-08-07 | 424.93 |
| 2025-08-06 | 422.06 |
| 2025-08-05 | 420.82 |
| 2025-08-04 | 417.54 |
| 2025-08-01 | 413.02 |
| 2025-07-31 | 418.77 |
| 2025-07-30 | 426.98 |
| 2025-07-29 | 434.38 |
| 2025-07-28 | 435.20 |
| 2025-07-25 | 431.50 |
| 2025-07-24 | 437.25 |
| 2025-07-23 | 434.38 |
| 2025-07-22 | 425.75 |
| 2025-07-21 | 422.88 |
| 2025-07-18 | 420.00 |
| 2025-07-17 | 413.43 |
| 2025-07-16 | 413.02 |
| 2025-07-15 | 415.07 |
| 2025-07-14 | 407.27 |
| 2025-07-11 | 405.63 |
| 2025-07-10 | 403.57 |
| 2025-07-09 | 400.70 |
| 2025-07-08 | 406.04 |
| 2025-07-07 | 400.29 |
| 2025-07-04 | 401.11 |
| 2025-07-03 | 403.98 |
| 2025-07-02 | 406.04 |
| 2025-06-30 | 403.57 |
| 2025-06-27 | 407.27 |
| 2025-06-26 | 408.50 |
| 2025-06-25 | 411.38 |
| 2025-06-24 | 405.21 |
| 2025-06-23 | 394.95 |
| 2025-06-20 | 391.25 |
| 2025-06-19 | 385.50 |
| 2025-06-18 | 395.36 |
| 2025-06-17 | 401.11 |
| 2025-06-16 | 402.75 |
| 2025-06-13 | 398.23 |
| 2025-06-12 | 402.34 |
| 2025-06-11 | 408.09 |
| 2025-06-10 | 403.16 |
| 2025-06-09 | 403.16 |
| 2025-06-06 | 396.18 |
| 2025-06-05 | 397.00 |
| 2025-06-04 | 392.07 |
| 2025-06-03 | 389.20 |
| 2025-06-02 | 382.21 |
| 2025-05-30 | 384.27 |
| 2025-05-29 | 390.02 |
| 2025-05-28 | 383.86 |
| 2025-05-27 | 385.91 |
| 2025-05-26 | 383.03 |
| 2025-05-23 | 389.20 |
| 2025-05-22 | 387.96 |
| 2025-05-21 | 394.12 |
| 2025-05-20 | 390.43 |
| 2025-05-19 | 383.45 |
| 2025-05-16 | 383.86 |
| 2025-05-15 | 385.91 |
| 2025-05-14 | 389.20 |
| 2025-05-13 | 377.69 |
| 2025-05-12 | 387.55 |
| 2025-05-09 | 373.59 |
| 2025-05-08 | 371.12 |
| 2025-05-07 | 369.07 |
| 2025-05-06 | 369.07 |
| 2025-05-02 | 365.37 |
| 2025-04-30 | 357.16 |
| 2025-04-29 | 354.69 |
| 2025-04-28 | 353.87 |
| 2025-04-25 | 353.87 |
| 2025-04-24 | 351.84 |
| 2025-04-23 | 355.50 |
| 2025-04-22 | 345.33 |
| 2025-04-17 | 341.67 |
| 2025-04-16 | 333.94 |
| 2025-04-15 | 342.48 |
| 2025-04-14 | 341.67 |
| 2025-04-11 | 331.50 |
| 2025-04-10 | 327.03 |
| 2025-04-09 | 317.68 |
| 2025-04-08 | 313.20 |
| 2025-04-07 | 307.51 |
| 2025-04-03 | 370.55 |
| 2025-04-02 | 378.27 |
| 2025-04-01 | 377.87 |
| 2025-03-31 | 377.05 |
| 2025-03-28 | 382.34 |
| 2025-03-27 | 385.59 |
| 2025-03-26 | 383.56 |
| 2025-03-25 | 381.12 |
| 2025-03-24 | 392.10 |
| 2025-03-21 | 388.03 |
| 2025-03-20 | 399.01 |
| 2025-03-19 | 410.00 |
| 2025-03-18 | 409.18 |
| 2025-03-17 | 397.39 |
| 2025-03-14 | 393.32 |
| 2025-03-13 | 383.15 |
| 2025-03-12 | 387.63 |
| 2025-03-11 | 388.85 |
| 2025-03-10 | 389.66 |
| 2025-03-07 | 398.61 |
| 2025-03-06 | 400.64 |
| 2025-03-05 | 383.97 |
| 2025-03-04 | 370.55 |
| 2025-03-03 | 372.17 |
| 2025-02-28 | 370.95 |
| 2025-02-27 | 386.81 |
| 2025-02-26 | 387.22 |
| 2025-02-25 | 372.58 |
| 2025-02-24 | 378.68 |
| 2025-02-21 | 381.53 |
| 2025-02-20 | 362.82 |
| 2025-02-19 | 370.55 |
| 2025-02-18 | 371.36 |
| 2025-02-17 | 364.04 |
| 2025-02-14 | 364.04 |
| 2025-02-13 | 347.36 |
| 2025-02-12 | 348.58 |
| 2025-02-11 | 337.60 |
| 2025-02-10 | 341.67 |
| 2025-02-07 | 333.94 |
| 2025-02-06 | 329.06 |
| 2025-02-05 | 322.96 |
| 2025-02-04 | 327.03 |
| 2025-02-03 | 315.64 |
| 2025-01-28 | 315.64 |
| 2025-01-27 | 314.83 |
| 2025-01-24 | 311.98 |
| 2025-01-23 | 304.66 |
| 2025-01-22 | 306.08 |
| 2025-01-21 | 313.20 |
| 2025-01-20 | 309.14 |
| 2025-01-17 | 302.42 |
| 2025-01-16 | 301.61 |
| 2025-01-15 | 296.12 |
| 2025-01-14 | 295.31 |
| 2025-01-13 | 288.19 |
| 2025-01-10 | 291.85 |
| 2025-01-09 | 295.10 |
| 2025-01-08 | 295.92 |
| 2025-01-07 | 299.17 |
| 2025-01-06 | 304.25 |
| 2025-01-03 | 305.47 |
| 2025-01-02 | 302.22 |
| 2024-12-31 | 311.98 |
| 2024-12-30 | 310.36 |
| 2024-12-27 | 311.17 |
| 2024-12-24 | 312.80 |
| 2024-12-23 | 307.10 |
| 2024-12-20 | 304.46 |
| 2024-12-19 | 305.07 |
| 2024-12-18 | 307.51 |
| 2024-12-17 | 304.66 |
| 2024-12-16 | 305.27 |
| 2024-12-13 | 308.32 |
| 2024-12-12 | 317.68 |
| 2024-12-11 | 313.20 |
| 2024-12-10 | 316.46 |
| 2024-12-09 | 318.08 |
| 2024-12-06 | 307.51 |
| 2024-12-05 | 301.00 |
| 2024-12-04 | 304.25 |
| 2024-12-03 | 304.25 |
| 2024-12-02 | 301.41 |
| 2024-11-29 | 298.56 |
| 2024-11-28 | 296.53 |
| 2024-11-27 | 301.81 |
| 2024-11-26 | 291.85 |
| 2024-11-25 | 292.26 |
| 2024-11-22 | 293.27 |
| 2024-11-21 | 301.00 |
| 2024-11-20 | 303.03 |
| 2024-11-19 | 302.42 |
| 2024-11-18 | 300.80 |
| 2024-11-15 | 297.54 |
| 2024-11-14 | 297.54 |
| 2024-11-13 | 305.47 |
| 2024-11-12 | 306.08 |
| 2024-11-11 | 318.08 |
| 2024-11-08 | 323.37 |
| 2024-11-07 | 328.66 |
| 2024-11-06 | 319.71 |
| 2024-11-05 | 329.47 |
| 2024-11-04 | 320.52 |
| 2024-11-01 | 319.30 |
| 2024-10-31 | 316.05 |
| 2024-10-30 | 316.05 |
| 2024-10-29 | 322.96 |
| 2024-10-28 | 320.99 |
| 2024-10-25 | 321.38 |
| 2024-10-24 | 319.01 |
| 2024-10-23 | 324.15 |
| 2024-10-22 | 319.01 |
| 2024-10-21 | 318.62 |
| 2024-10-18 | 324.54 |
| 2024-10-17 | 309.93 |
| 2024-10-16 | 314.27 |
| 2024-10-15 | 315.85 |
| 2024-10-14 | 330.47 |
| 2024-10-10 | 333.63 |
| 2024-10-09 | 320.99 |
| 2024-10-08 | 327.31 |
| 2024-10-07 | 369.96 |
| 2024-10-04 | 363.24 |
| 2024-10-03 | 350.61 |
| 2024-10-02 | 356.93 |
| 2024-09-30 | 330.86 |
| 2024-09-27 | 321.38 |
| 2024-09-26 | 307.96 |
| 2024-09-25 | 291.76 |
| 2024-09-24 | 289.79 |
| 2024-09-23 | 274.19 |
| 2024-09-20 | 273.99 |
| 2024-09-19 | 269.65 |
| 2024-09-17 | 262.34 |
| 2024-09-16 | 258.00 |
| 2024-09-13 | 256.81 |
| 2024-09-12 | 254.25 |
| 2024-09-11 | 250.89 |
| 2024-09-10 | 253.65 |
| 2024-09-09 | 252.27 |
| 2024-09-05 | 257.21 |
| 2024-09-04 | 257.01 |
| 2024-09-03 | 260.96 |
| 2024-09-02 | 261.35 |
| 2024-08-30 | 267.48 |
| 2024-08-29 | 262.74 |
| 2024-08-28 | 261.35 |
| 2024-08-27 | 264.71 |
| 2024-08-26 | 262.74 |
| 2024-08-23 | 259.58 |
| 2024-08-22 | 259.78 |
| 2024-08-21 | 254.64 |
| 2024-08-20 | 257.01 |
| 2024-08-19 | 258.39 |
| 2024-08-16 | 255.63 |
| 2024-08-15 | 249.31 |
| 2024-08-14 | 248.72 |
| 2024-08-13 | 250.10 |
| 2024-08-12 | 248.72 |
| 2024-08-09 | 248.72 |
| 2024-08-08 | 244.37 |
| 2024-08-07 | 244.18 |
| 2024-08-06 | 239.63 |
| 2024-08-05 | 240.62 |
| 2024-08-02 | 245.76 |
| 2024-08-01 | 252.47 |
| 2024-07-31 | 254.64 |
| 2024-07-30 | 246.55 |
| 2024-07-29 | 252.27 |
| 2024-07-26 | 246.55 |
| 2024-07-25 | 246.94 |
| 2024-07-24 | 253.06 |
| 2024-07-23 | 255.83 |
| 2024-07-22 | 259.78 |
| 2024-07-19 | 255.04 |
| 2024-07-18 | 261.95 |
| 2024-07-17 | 260.96 |
| 2024-07-16 | 260.96 |
| 2024-07-15 | 266.88 |
| 2024-07-12 | 272.41 |
| 2024-07-11 | 263.33 |
| 2024-07-10 | 255.83 |
| 2024-07-09 | 256.42 |
| 2024-07-08 | 257.01 |
| 2024-07-05 | 260.56 |
| 2024-07-04 | 265.50 |
| 2024-07-03 | 263.33 |
| 2024-07-02 | 259.18 |
| 2024-06-28 | 257.80 |
| 2024-06-27 | 258.00 |
| 2024-06-26 | 264.71 |
| 2024-06-25 | 263.92 |
| 2024-06-24 | 263.33 |
| 2024-06-21 | 263.33 |
| 2024-06-20 | 269.45 |
| 2024-06-19 | 271.43 |
| 2024-06-18 | 261.16 |
| 2024-06-17 | 261.35 |
| 2024-06-14 | 260.76 |
| 2024-06-13 | 264.51 |
| 2024-06-12 | 261.16 |
| 2024-06-11 | 265.30 |
| 2024-06-07 | 268.46 |
| 2024-06-06 | 270.44 |
| 2024-06-05 | 268.46 |
| 2024-06-04 | 268.46 |
| 2024-06-03 | 267.67 |
| 2024-05-31 | 261.35 |
| 2024-05-30 | 264.51 |
| 2024-05-29 | 269.45 |
| 2024-05-28 | 275.57 |
| 2024-05-27 | 275.18 |
| 2024-05-24 | 271.03 |
| 2024-05-23 | 275.57 |
| 2024-05-22 | 281.89 |
| 2024-05-21 | 282.09 |
| 2024-05-20 | 291.17 |
| 2024-05-17 | 289.39 |
| 2024-05-16 | 285.64 |
| 2024-05-14 | 279.72 |
| 2024-05-13 | 280.51 |
| 2024-05-10 | 277.55 |
| 2024-05-09 | 268.66 |
| 2024-05-08 | 263.53 |
| 2024-05-07 | 266.49 |
| 2024-05-06 | 268.86 |
| 2024-05-03 | 266.49 |
| 2024-05-02 | 261.55 |
| 2024-04-30 | 252.27 |
| 2024-04-29 | 251.88 |
| 2024-04-26 | 250.49 |
| 2024-04-25 | 242.86 |
| 2024-04-24 | 241.29 |
| 2024-04-23 | 234.05 |
| 2024-04-22 | 227.19 |
| 2024-04-19 | 222.49 |
| 2024-04-18 | 225.63 |
| 2024-04-17 | 222.69 |
| 2024-04-16 | 222.89 |
| 2024-04-15 | 229.35 |
| 2024-04-12 | 232.28 |
| 2024-04-11 | 239.53 |
| 2024-04-10 | 240.51 |
| 2024-04-09 | 234.44 |
| 2024-04-08 | 232.28 |
| 2024-04-05 | 231.70 |
| 2024-04-03 | 231.70 |
| 2024-04-02 | 235.81 |
| 2024-03-28 | 227.98 |
| 2024-03-27 | 225.43 |
| 2024-03-26 | 229.74 |
| 2024-03-25 | 226.61 |
| 2024-03-22 | 227.19 |
| 2024-03-21 | 234.83 |
| 2024-03-20 | 228.37 |
| 2024-03-19 | 227.98 |
| 2024-03-18 | 232.09 |
| 2024-03-15 | 231.89 |
| 2024-03-14 | 236.20 |
| 2024-03-13 | 239.14 |
| 2024-03-12 | 239.14 |
| 2024-03-11 | 228.76 |
| 2024-03-08 | 224.26 |
| 2024-03-07 | 221.51 |
| 2024-03-06 | 225.04 |
| 2024-03-05 | 219.17 |
| 2024-03-04 | 227.78 |
| 2024-03-01 | 227.39 |
| 2024-02-29 | 225.63 |
| 2024-02-28 | 226.61 |
| 2024-02-27 | 232.09 |
| 2024-02-26 | 228.37 |
| 2024-02-23 | 230.52 |
| 2024-02-22 | 231.31 |
| 2024-02-21 | 226.02 |
| 2024-02-20 | 220.73 |
| 2024-02-19 | 218.97 |
| 2024-02-16 | 223.08 |
| 2024-02-15 | 214.86 |
| 2024-02-14 | 213.68 |
| 2024-02-09 | 210.55 |
| 2024-02-08 | 213.29 |
| 2024-02-07 | 217.21 |
| 2024-02-06 | 218.77 |
| 2024-02-05 | 206.05 |
| 2024-02-02 | 206.63 |
| 2024-02-01 | 208.20 |
| 2024-01-31 | 205.85 |
| 2024-01-30 | 209.96 |
| 2024-01-29 | 217.79 |
| 2024-01-26 | 215.25 |
| 2024-01-25 | 220.14 |
| 2024-01-24 | 214.47 |
| 2024-01-23 | 203.11 |
| 2024-01-22 | 195.86 |
| 2024-01-19 | 202.33 |
| 2024-01-18 | 204.09 |
| 2024-01-17 | 201.54 |
| 2024-01-16 | 213.29 |
| 2024-01-15 | 220.73 |
| 2024-01-12 | 220.93 |
| 2024-01-11 | 222.30 |
| 2024-01-10 | 218.19 |
| 2024-01-09 | 219.95 |
| 2024-01-08 | 220.34 |
| 2024-01-05 | 226.61 |
| 2024-01-04 | 229.15 |
| 2024-01-03 | 228.76 |
| 2024-01-02 | 231.70 |
| 2023-12-29 | 236.59 |
| 2023-12-28 | 237.38 |
| 2023-12-27 | 228.17 |
| 2023-12-22 | 222.49 |
| 2023-12-21 | 228.56 |
| 2023-12-20 | 228.17 |
| 2023-12-19 | 225.63 |
| 2023-12-18 | 228.17 |
| 2023-12-15 | 231.70 |
| 2023-12-14 | 223.86 |
| 2023-12-13 | 220.34 |
| 2023-12-12 | 223.28 |
| 2023-12-11 | 219.95 |
| 2023-12-08 | 222.30 |
| 2023-12-07 | 222.49 |
| 2023-12-06 | 224.84 |
| 2023-12-05 | 222.30 |
| 2023-12-04 | 228.76 |
| 2023-12-01 | 232.28 |
| 2023-11-30 | 236.59 |
| 2023-11-29 | 235.42 |
| 2023-11-28 | 242.66 |
| 2023-11-27 | 245.99 |
| 2023-11-24 | 246.38 |
| 2023-11-23 | 253.63 |
| 2023-11-22 | 249.71 |
| 2023-11-21 | 249.32 |
| 2023-11-20 | 250.49 |
| 2023-11-17 | 244.03 |
| 2023-11-16 | 251.47 |
| 2023-11-15 | 256.37 |
| 2023-11-14 | 243.25 |
| 2023-11-13 | 243.84 |
| 2023-11-10 | 238.94 |
| 2023-11-09 | 245.21 |
| 2023-11-08 | 245.60 |
| 2023-11-07 | 247.75 |
| 2023-11-06 | 253.82 |
| 2023-11-03 | 247.75 |
| 2023-11-02 | 239.33 |
| 2023-11-01 | 236.59 |
| 2023-10-31 | 237.18 |
| 2023-10-30 | 243.25 |
| 2023-10-27 | 243.25 |
| 2023-10-26 | 235.85 |
| 2023-10-25 | 236.79 |
| 2023-10-24 | 234.14 |
| 2023-10-20 | 237.74 |
| 2023-10-19 | 240.02 |
| 2023-10-18 | 248.95 |
| 2023-10-17 | 249.32 |
| 2023-10-16 | 246.86 |
| 2023-10-13 | 250.08 |
| 2023-10-12 | 258.06 |
| 2023-10-11 | 252.17 |
| 2023-10-10 | 247.81 |
| 2023-10-09 | 244.96 |
| 2023-10-06 | 244.39 |
| 2023-10-05 | 238.69 |
| 2023-10-04 | 238.12 |
| 2023-10-03 | 240.59 |
| 2023-09-29 | 250.08 |
| 2023-09-28 | 241.73 |
| 2023-09-27 | 246.48 |
| 2023-09-26 | 243.44 |
| 2023-09-25 | 248.19 |
| 2023-09-22 | 255.02 |
| 2023-09-21 | 247.05 |
| 2023-09-20 | 251.41 |
| 2023-09-19 | 253.69 |
| 2023-09-18 | 251.98 |
| 2023-09-15 | 256.92 |
| 2023-09-14 | 255.02 |
| 2023-09-13 | 254.07 |
| 2023-09-12 | 254.26 |
| 2023-09-11 | 255.40 |
| 2023-09-07 | 256.73 |
| 2023-09-06 | 261.10 |
| 2023-09-05 | 261.10 |
| 2023-09-04 | 268.69 |
| 2023-08-31 | 259.39 |
| 2023-08-30 | 260.72 |
| 2023-08-29 | 261.29 |
| 2023-08-28 | 254.07 |
| 2023-08-25 | 251.41 |
| 2023-08-24 | 256.16 |
| 2023-08-23 | 249.51 |
| 2023-08-22 | 247.81 |
| 2023-08-21 | 244.58 |
| 2023-08-18 | 250.84 |
| 2023-08-17 | 258.44 |
| 2023-08-16 | 257.87 |
| 2023-08-15 | 262.80 |
| 2023-08-14 | 266.41 |
| 2023-08-11 | 272.49 |
| 2023-08-10 | 275.52 |
| 2023-08-09 | 275.14 |
| 2023-08-08 | 273.82 |
| 2023-08-07 | 280.46 |
| 2023-08-04 | 280.46 |
| 2023-08-03 | 277.80 |
| 2023-08-02 | 279.51 |
| 2023-08-01 | 289.95 |
| 2023-07-31 | 289.95 |
| 2023-07-28 | 287.67 |
| 2023-07-27 | 281.98 |
| 2023-07-26 | 277.04 |
| 2023-07-25 | 278.18 |
| 2023-07-24 | 263.75 |
| 2023-07-21 | 271.92 |
| 2023-07-20 | 268.31 |
| 2023-07-19 | 269.07 |
| 2023-07-18 | 270.40 |
| 2023-07-14 | 277.80 |
| 2023-07-13 | 276.85 |
| 2023-07-12 | 267.55 |
| 2023-07-11 | 263.37 |
| 2023-07-10 | 260.34 |
| 2023-07-07 | 258.06 |
| 2023-07-06 | 261.10 |
| 2023-07-05 | 269.64 |
| 2023-07-04 | 275.14 |
| 2023-07-03 | 272.87 |
| 2023-06-30 | 265.46 |
| 2023-06-29 | 265.84 |
| 2023-06-28 | 270.78 |
| 2023-06-27 | 269.83 |
| 2023-06-26 | 263.56 |
| 2023-06-23 | 264.89 |
| 2023-06-21 | 271.16 |
| 2023-06-20 | 278.18 |
| 2023-06-19 | 283.50 |
| 2023-06-16 | 286.16 |
| 2023-06-15 | 282.36 |
| 2023-06-14 | 274.01 |
| 2023-06-13 | 276.47 |
| 2023-06-12 | 274.01 |
| 2023-06-09 | 273.25 |
| 2023-06-08 | 271.16 |
| 2023-06-07 | 270.02 |
| 2023-06-06 | 266.60 |
| 2023-06-05 | 267.36 |
| 2023-06-02 | 264.32 |
| 2023-06-01 | 249.89 |
| 2023-05-31 | 250.84 |
| 2023-05-30 | 257.30 |
| 2023-05-29 | 256.54 |
| 2023-05-25 | 260.15 |
| 2023-05-24 | 266.60 |
| 2023-05-23 | 272.11 |
| 2023-05-22 | 276.66 |
| 2023-05-19 | 272.11 |
| 2023-05-18 | 277.42 |
| 2023-05-17 | 273.82 |
| 2023-05-16 | 281.98 |
| 2023-05-15 | 281.98 |
| 2023-05-12 | 274.95 |
| 2023-05-11 | 277.04 |
| 2023-05-10 | 277.23 |
| 2023-05-09 | 278.94 |
| 2023-05-08 | 287.29 |
| 2023-05-05 | 282.74 |
| 2023-05-04 | 280.84 |
| 2023-05-03 | 275.52 |
| 2023-05-02 | 279.51 |
| 2023-04-28 | 279.70 |
| 2023-04-27 | 278.56 |
| 2023-04-26 | 276.48 |
| 2023-04-25 | 274.41 |
| 2023-04-24 | 280.83 |
| 2023-04-21 | 282.34 |
| 2023-04-20 | 289.14 |
| 2023-04-19 | 288.38 |
| 2023-04-18 | 293.67 |
| 2023-04-17 | 297.07 |
| 2023-04-14 | 291.03 |
| 2023-04-13 | 288.38 |
| 2023-04-12 | 287.63 |
| 2023-04-11 | 291.41 |
| 2023-04-06 | 288.01 |
| 2023-04-04 | 286.87 |
| 2023-04-03 | 289.14 |
| 2023-03-31 | 288.76 |
| 2023-03-30 | 287.63 |
| 2023-03-29 | 284.98 |
| 2023-03-28 | 277.81 |
| 2023-03-27 | 273.46 |
| 2023-03-24 | 279.70 |
| 2023-03-23 | 282.72 |
| 2023-03-22 | 274.03 |
| 2023-03-21 | 267.61 |
| 2023-03-20 | 262.88 |
| 2023-03-17 | 272.89 |
| 2023-03-16 | 267.04 |
| 2023-03-15 | 273.65 |
| 2023-03-14 | 267.61 |
| 2023-03-13 | 276.29 |
| 2023-03-10 | 268.17 |
| 2023-03-09 | 280.83 |
| 2023-03-08 | 282.34 |
| 2023-03-07 | 291.41 |
| 2023-03-06 | 292.92 |
| 2023-03-03 | 292.54 |
| 2023-03-02 | 289.14 |
| 2023-03-01 | 292.16 |
| 2023-02-28 | 277.62 |
| 2023-02-27 | 279.32 |
| 2023-02-24 | 282.34 |
| 2023-02-23 | 286.87 |
| 2023-02-22 | 288.01 |
| 2023-02-21 | 290.65 |
| 2023-02-20 | 296.70 |
| 2023-02-17 | 294.43 |
| 2023-02-16 | 299.34 |
| 2023-02-15 | 295.56 |
| 2023-02-14 | 301.23 |
| 2023-02-13 | 303.12 |
| 2023-02-10 | 302.36 |
| 2023-02-09 | 311.05 |
| 2023-02-08 | 304.63 |
| 2023-02-07 | 304.63 |
| 2023-02-06 | 303.50 |
| 2023-02-03 | 311.43 |
| 2023-02-02 | 317.10 |
| 2023-02-01 | 318.99 |
| 2023-01-31 | 315.59 |
| 2023-01-30 | 319.74 |
| 2023-01-27 | 330.32 |
| 2023-01-26 | 329.19 |
| 2023-01-20 | 318.99 |
| 2023-01-19 | 311.43 |
| 2023-01-18 | 312.19 |
| 2023-01-17 | 309.92 |
| 2023-01-16 | 312.56 |
| 2023-01-13 | 312.94 |
| 2023-01-12 | 308.79 |
| 2023-01-11 | 307.65 |
| 2023-01-10 | 305.39 |
| 2023-01-09 | 306.14 |
| 2023-01-06 | 298.96 |
| 2023-01-05 | 300.10 |
| 2023-01-04 | 295.19 |
| 2023-01-03 | 282.72 |
| 2022-12-30 | 276.29 |
| 2022-12-29 | 274.97 |
| 2022-12-28 | 278.56 |
| 2022-12-23 | 272.14 |
| 2022-12-22 | 273.84 |
| 2022-12-21 | 264.39 |
| 2022-12-20 | 262.88 |
| 2022-12-19 | 268.55 |
| 2022-12-16 | 270.63 |
| 2022-12-15 | 268.55 |
| 2022-12-14 | 274.03 |
| 2022-12-13 | 272.71 |
| 2022-12-12 | 269.87 |
| 2022-12-09 | 277.81 |
| 2022-12-08 | 269.49 |
| 2022-12-07 | 258.54 |
| 2022-12-06 | 269.87 |
| 2022-12-05 | 269.68 |
| 2022-12-02 | 254.57 |
| 2022-12-01 | 257.40 |
| 2022-11-30 | 253.25 |
| 2022-11-29 | 246.07 |
| 2022-11-28 | 229.07 |
| 2022-11-25 | 233.98 |
| 2022-11-24 | 235.87 |
| 2022-11-23 | 232.85 |
| 2022-11-22 | 230.96 |
| 2022-11-21 | 235.68 |
| 2022-11-18 | 241.54 |
| 2022-11-17 | 242.86 |
| 2022-11-16 | 246.83 |
| 2022-11-15 | 248.53 |
| 2022-11-14 | 234.36 |
| 2022-11-11 | 229.07 |
| 2022-11-10 | 206.02 |
| 2022-11-09 | 210.93 |
| 2022-11-08 | 214.90 |
| 2022-11-07 | 215.09 |
| 2022-11-04 | 206.59 |
| 2022-11-03 | 191.29 |
| 2022-11-02 | 200.54 |
| 2022-11-01 | 193.74 |
| 2022-10-31 | 179.95 |
| 2022-10-28 | 182.22 |
| 2022-10-27 | 192.99 |
| 2022-10-26 | 191.17 |
| 2022-10-25 | 188.43 |
| 2022-10-24 | 188.43 |
| 2022-10-21 | 207.57 |
| 2022-10-20 | 208.49 |
| 2022-10-19 | 213.04 |
| 2022-10-18 | 220.15 |
| 2022-10-17 | 214.32 |
| 2022-10-14 | 214.14 |
| 2022-10-13 | 211.04 |
| 2022-10-12 | 216.33 |
| 2022-10-11 | 218.88 |
| 2022-10-10 | 225.44 |
| 2022-10-07 | 235.10 |
| 2022-10-06 | 240.21 |
| 2022-10-05 | 241.49 |
| 2022-10-03 | 222.89 |
| 2022-09-30 | 226.17 |
| 2022-09-29 | 224.53 |
| 2022-09-28 | 226.35 |
| 2022-09-27 | 237.66 |
| 2022-09-26 | 237.29 |
| 2022-09-23 | 238.75 |
| 2022-09-22 | 242.94 |
| 2022-09-21 | 248.41 |
| 2022-09-20 | 254.43 |
| 2022-09-19 | 249.87 |
| 2022-09-16 | 253.70 |
| 2022-09-15 | 256.62 |
| 2022-09-14 | 255.52 |
| 2022-09-13 | 264.09 |
| 2022-09-09 | 264.64 |
| 2022-09-08 | 255.16 |
| 2022-09-07 | 258.62 |
| 2022-09-06 | 261.18 |
| 2022-09-05 | 260.99 |
| 2022-09-02 | 265.37 |
| 2022-09-01 | 268.29 |
| 2022-08-31 | 273.76 |
| 2022-08-30 | 273.76 |
| 2022-08-29 | 274.12 |
| 2022-08-26 | 277.40 |
| 2022-08-25 | 273.76 |
| 2022-08-24 | 260.99 |
| 2022-08-23 | 265.37 |
| 2022-08-22 | 269.75 |
| 2022-08-19 | 270.47 |
| 2022-08-18 | 269.75 |
| 2022-08-17 | 272.30 |
| 2022-08-16 | 270.84 |
| 2022-08-15 | 275.22 |
| 2022-08-12 | 277.77 |
| 2022-08-11 | 275.22 |
| 2022-08-10 | 267.19 |
| 2022-08-09 | 273.76 |
| 2022-08-08 | 274.85 |
| 2022-08-05 | 277.40 |
| 2022-08-04 | 277.04 |
| 2022-08-03 | 269.75 |
| 2022-08-02 | 268.29 |
| 2022-08-01 | 277.04 |
| 2022-07-29 | 277.04 |
| 2022-07-28 | 285.06 |
| 2022-07-27 | 286.52 |
| 2022-07-26 | 291.26 |
| 2022-07-25 | 285.06 |
| 2022-07-22 | 284.70 |
| 2022-07-21 | 284.33 |
| 2022-07-20 | 290.89 |
| 2022-07-19 | 286.88 |
| 2022-07-18 | 289.44 |
| 2022-07-15 | 279.96 |
| 2022-07-14 | 287.25 |
| 2022-07-13 | 289.07 |
| 2022-07-12 | 289.44 |
| 2022-07-11 | 294.54 |
| 2022-07-08 | 305.12 |
| 2022-07-07 | 304.39 |
| 2022-07-06 | 301.47 |
| 2022-07-05 | 306.94 |
| 2022-07-04 | 306.21 |
| 2022-06-30 | 306.21 |
| 2022-06-29 | 308.03 |
| 2022-06-28 | 314.23 |
| 2022-06-27 | 311.68 |
| 2022-06-24 | 301.83 |
| 2022-06-23 | 294.18 |
| 2022-06-22 | 289.07 |
| 2022-06-21 | 298.92 |
| 2022-06-20 | 292.35 |
| 2022-06-17 | 291.26 |
| 2022-06-16 | 285.79 |
| 2022-06-15 | 294.54 |
| 2022-06-14 | 289.44 |
| 2022-06-13 | 289.07 |
| 2022-06-10 | 303.29 |
| 2022-06-09 | 304.02 |
| 2022-06-08 | 305.84 |
| 2022-06-07 | 297.46 |
| 2022-06-06 | 299.28 |
| 2022-06-02 | 289.07 |
| 2022-06-01 | 292.35 |
| 2022-05-31 | 294.18 |
| 2022-05-30 | 288.71 |
| 2022-05-27 | 281.41 |
| 2022-05-26 | 270.11 |
| 2022-05-25 | 271.57 |
| 2022-05-24 | 270.47 |
| 2022-05-23 | 275.94 |
| 2022-05-20 | 280.32 |
| 2022-05-19 | 269.75 |
| 2022-05-18 | 278.13 |
| 2022-05-17 | 277.77 |
| 2022-05-16 | 265.73 |
| 2022-05-13 | 264.64 |
| 2022-05-12 | 254.98 |
| 2022-05-11 | 263.91 |
| 2022-05-10 | 259.54 |
| 2022-05-06 | 267.19 |
| 2022-05-05 | 280.68 |
| 2022-05-04 | 282.51 |
| 2022-05-03 | 286.88 |
| 2022-04-29 | 286.88 |
| 2022-04-28 | 271.57 |
| 2022-04-27 | 265.73 |
| 2022-04-26 | 265.73 |
| 2022-04-25 | 266.10 |
| 2022-04-22 | 278.45 |
| 2022-04-21 | 279.17 |
| 2022-04-20 | 283.53 |
| 2022-04-19 | 285.35 |
| 2022-04-14 | 294.43 |
| 2022-04-13 | 291.88 |
| 2022-04-12 | 290.79 |
| 2022-04-11 | 288.98 |
| 2022-04-08 | 301.33 |
| 2022-04-07 | 299.87 |
| 2022-04-06 | 304.23 |
| 2022-04-04 | 312.22 |
| 2022-04-01 | 304.23 |
| 2022-03-31 | 304.60 |
| 2022-03-30 | 306.78 |
| 2022-03-29 | 301.69 |
| 2022-03-28 | 297.33 |
| 2022-03-25 | 291.88 |
| 2022-03-24 | 302.05 |
| 2022-03-23 | 305.32 |
| 2022-03-22 | 300.96 |
| 2022-03-21 | 288.62 |
| 2022-03-18 | 293.34 |
| 2022-03-17 | 293.70 |
| 2022-03-16 | 267.55 |
| 2022-03-15 | 238.68 |
| 2022-03-14 | 259.56 |
| 2022-03-11 | 277.72 |
| 2022-03-10 | 283.17 |
| 2022-03-09 | 277.36 |
| 2022-03-08 | 279.17 |
| 2022-03-07 | 285.35 |
| 2022-03-04 | 300.60 |
| 2022-03-03 | 311.13 |
| 2022-03-02 | 308.59 |
| 2022-03-01 | 315.49 |
| 2022-02-28 | 315.49 |
| 2022-02-25 | 316.22 |
| 2022-02-24 | 318.76 |
| 2022-02-23 | 332.20 |
| 2022-02-22 | 328.93 |
| 2022-02-21 | 342.00 |
| 2022-02-18 | 344.55 |
| 2022-02-17 | 352.54 |
| 2022-02-16 | 350.72 |
| 2022-02-15 | 344.18 |
| 2022-02-14 | 348.18 |
| 2022-02-11 | 354.35 |
| 2022-02-10 | 354.72 |
| 2022-02-09 | 353.26 |
| 2022-02-08 | 344.55 |
| 2022-02-07 | 348.18 |
| 2022-02-04 | 348.54 |
| 2022-01-31 | 335.47 |
| 2022-01-28 | 330.02 |
| 2022-01-27 | 334.38 |
| 2022-01-26 | 343.09 |
| 2022-01-25 | 343.09 |
| 2022-01-24 | 350.36 |
| 2022-01-21 | 355.08 |
| 2022-01-20 | 355.44 |
| 2022-01-19 | 339.83 |
| 2022-01-18 | 340.55 |
| 2022-01-17 | 342.00 |
| 2022-01-14 | 344.55 |
| 2022-01-13 | 346.00 |
| 2022-01-12 | 344.91 |
| 2022-01-11 | 333.29 |
| 2022-01-10 | 332.92 |
| 2022-01-07 | 329.29 |
| 2022-01-06 | 321.67 |
| 2022-01-05 | 318.40 |
| 2022-01-04 | 325.66 |
| 2022-01-03 | 324.93 |
| 2021-12-31 | 327.11 |
| 2021-12-30 | 322.76 |
| 2021-12-29 | 321.30 |
| 2021-12-28 | 325.30 |
| 2021-12-24 | 324.57 |
| 2021-12-23 | 323.85 |
| 2021-12-22 | 321.30 |
| 2021-12-21 | 319.49 |
| 2021-12-20 | 315.85 |
| 2021-12-17 | 323.85 |
| 2021-12-16 | 329.66 |
| 2021-12-15 | 328.20 |
| 2021-12-14 | 331.47 |
| 2021-12-13 | 338.37 |
| 2021-12-10 | 338.01 |
| 2021-12-09 | 342.73 |
| 2021-12-08 | 338.74 |
| 2021-12-07 | 338.37 |
| 2021-12-06 | 326.75 |
| 2021-12-03 | 334.38 |
| 2021-12-02 | 335.10 |
| 2021-12-01 | 332.92 |
| 2021-11-30 | 328.93 |
| 2021-11-29 | 338.37 |
| 2021-11-26 | 340.55 |
| 2021-11-25 | 352.54 |
| 2021-11-24 | 351.45 |
| 2021-11-23 | 350.72 |
| 2021-11-22 | 355.81 |
| 2021-11-19 | 357.26 |
| 2021-11-18 | 361.25 |
| 2021-11-17 | 368.15 |
| 2021-11-16 | 368.52 |
| 2021-11-15 | 364.16 |
| 2021-11-12 | 363.07 |
| 2021-11-11 | 361.98 |
| 2021-11-10 | 356.90 |
| 2021-11-09 | 353.26 |
| 2021-11-08 | 353.26 |
| 2021-11-05 | 355.44 |
| 2021-11-04 | 360.89 |
| 2021-11-03 | 356.90 |
| 2021-11-02 | 359.44 |
| 2021-11-01 | 359.44 |
| 2021-10-29 | 363.43 |
| 2021-10-28 | 365.61 |
| 2021-10-27 | 367.39 |
| 2021-10-26 | 374.50 |
| 2021-10-25 | 376.28 |
| 2021-10-22 | 375.93 |
| 2021-10-21 | 373.44 |
| 2021-10-20 | 376.99 |
| 2021-10-19 | 370.24 |
| 2021-10-18 | 364.19 |
| 2021-10-15 | 362.06 |
| 2021-10-12 | 355.30 |
| 2021-10-11 | 361.34 |
| 2021-10-08 | 353.16 |
| 2021-10-07 | 351.03 |
| 2021-10-06 | 337.87 |
| 2021-10-05 | 340.36 |
| 2021-10-04 | 339.65 |
| 2021-09-30 | 348.54 |
| 2021-09-29 | 350.32 |
| 2021-09-28 | 346.76 |
| 2021-09-27 | 341.42 |
| 2021-09-24 | 342.14 |
| 2021-09-23 | 347.83 |
| 2021-09-21 | 342.14 |
| 2021-09-20 | 340.36 |
| 2021-09-17 | 354.94 |
| 2021-09-16 | 351.03 |
| 2021-09-15 | 358.50 |
| 2021-09-14 | 365.26 |
| 2021-09-13 | 370.59 |
| 2021-09-10 | 377.35 |
| 2021-09-09 | 368.46 |
| 2021-09-08 | 378.42 |
| 2021-09-07 | 379.84 |
| 2021-09-06 | 375.93 |
| 2021-09-03 | 372.01 |
| 2021-09-02 | 374.86 |
| 2021-09-01 | 373.08 |
| 2021-08-31 | 369.88 |
| 2021-08-30 | 364.19 |
| 2021-08-27 | 361.70 |
| 2021-08-26 | 362.06 |
| 2021-08-25 | 367.04 |
| 2021-08-24 | 366.68 |
| 2021-08-23 | 356.72 |
| 2021-08-20 | 351.38 |
| 2021-08-19 | 359.57 |
| 2021-08-18 | 369.17 |
| 2021-08-17 | 367.04 |
| 2021-08-16 | 375.22 |
| 2021-08-13 | 378.42 |
| 2021-08-12 | 379.84 |
| 2021-08-11 | 382.69 |
| 2021-08-10 | 381.62 |
| 2021-08-09 | 375.93 |
| 2021-08-06 | 374.86 |
| 2021-08-05 | 375.22 |
| 2021-08-04 | 379.13 |
| 2021-08-03 | 374.50 |
| 2021-08-02 | 375.22 |
| 2021-07-30 | 371.66 |
| 2021-07-29 | 377.35 |
| 2021-07-28 | 363.12 |
| 2021-07-27 | 356.36 |
| 2021-07-26 | 374.86 |
| 2021-07-23 | 395.49 |
| 2021-07-22 | 402.25 |
| 2021-07-21 | 393.71 |
| 2021-07-20 | 393.71 |
| 2021-07-19 | 397.98 |
| 2021-07-16 | 408.65 |
| 2021-07-15 | 406.87 |
| 2021-07-14 | 403.32 |
| 2021-07-13 | 406.52 |
| 2021-07-12 | 399.76 |
| 2021-07-09 | 396.91 |
| 2021-07-08 | 393.36 |
| 2021-07-07 | 407.58 |
| 2021-07-06 | 407.94 |
| 2021-07-05 | 409.36 |
| 2021-07-02 | 411.14 |
| 2021-06-30 | 420.03 |
| 2021-06-29 | 423.24 |
| 2021-06-28 | 427.15 |
| 2021-06-25 | 426.79 |
| 2021-06-24 | 420.75 |
| 2021-06-23 | 419.68 |
| 2021-06-22 | 409.72 |
| 2021-06-21 | 413.28 |
| 2021-06-18 | 418.61 |
| 2021-06-17 | 413.63 |
| 2021-06-16 | 412.21 |
| 2021-06-15 | 415.77 |
| 2021-06-11 | 419.32 |
| 2021-06-10 | 417.19 |
| 2021-06-09 | 417.54 |
| 2021-06-08 | 417.90 |
| 2021-06-07 | 418.26 |
| 2021-06-04 | 420.03 |
| 2021-06-03 | 420.39 |
| 2021-06-02 | 426.08 |
| 2021-06-01 | 429.64 |
| 2021-05-31 | 422.88 |
| 2021-05-28 | 423.24 |
| 2021-05-27 | 422.52 |
| 2021-05-26 | 422.52 |
| 2021-05-25 | 418.97 |
| 2021-05-24 | 409.72 |
| 2021-05-21 | 409.36 |
| 2021-05-20 | 409.01 |
| 2021-05-18 | 411.85 |
| 2021-05-17 | 404.74 |
| 2021-05-14 | 401.54 |
| 2021-05-13 | 397.63 |
| 2021-05-12 | 405.10 |
| 2021-05-11 | 400.12 |
| 2021-05-10 | 411.14 |
| 2021-05-07 | 412.56 |
| 2021-05-06 | 411.85 |
| 2021-05-05 | 409.36 |
| 2021-05-04 | 411.85 |
| 2021-05-03 | 406.52 |
| 2021-04-30 | 412.21 |
| 2021-04-29 | 423.95 |
| 2021-04-28 | 417.19 |
| 2021-04-27 | 414.02 |
| 2021-04-26 | 415.07 |
| 2021-04-23 | 417.54 |
| 2021-04-22 | 411.20 |
| 2021-04-21 | 409.43 |
| 2021-04-20 | 417.54 |
| 2021-04-19 | 417.89 |
| 2021-04-16 | 415.43 |
| 2021-04-15 | 411.55 |
| 2021-04-14 | 414.72 |
| 2021-04-13 | 409.79 |
| 2021-04-12 | 404.85 |
| 2021-04-09 | 411.20 |
| 2021-04-08 | 416.13 |
| 2021-04-07 | 409.43 |
| 2021-04-01 | 414.02 |
| 2021-03-31 | 405.20 |
| 2021-03-30 | 408.02 |
| 2021-03-29 | 404.50 |
| 2021-03-26 | 403.44 |
| 2021-03-25 | 396.39 |
| 2021-03-24 | 395.68 |
| 2021-03-23 | 407.67 |
| 2021-03-22 | 412.96 |
| 2021-03-19 | 414.37 |
| 2021-03-18 | 422.83 |
| 2021-03-17 | 416.48 |
| 2021-03-16 | 415.78 |
| 2021-03-15 | 413.31 |
| 2021-03-12 | 411.20 |
| 2021-03-11 | 421.42 |
| 2021-03-10 | 413.66 |
| 2021-03-09 | 410.49 |
| 2021-03-08 | 406.61 |
| 2021-03-05 | 415.43 |
| 2021-03-04 | 418.60 |
| 2021-03-03 | 428.82 |
| 2021-03-02 | 415.43 |
| 2021-03-01 | 421.42 |
| 2021-02-26 | 415.07 |
| 2021-02-25 | 434.46 |
| 2021-02-24 | 426.71 |
| 2021-02-23 | 442.92 |
| 2021-02-22 | 437.99 |
| 2021-02-19 | 442.92 |
| 2021-02-18 | 442.57 |
| 2021-02-17 | 450.68 |
| 2021-02-16 | 444.69 |
| 2021-02-11 | 434.46 |
| 2021-02-10 | 433.41 |
| 2021-02-09 | 421.42 |
| 2021-02-08 | 420.01 |
| 2021-02-05 | 419.66 |
| 2021-02-04 | 415.43 |
| 2021-02-03 | 419.30 |
| 2021-02-02 | 418.60 |
| 2021-02-01 | 412.25 |
| 2021-01-29 | 401.68 |
| 2021-01-28 | 405.91 |
| 2021-01-27 | 419.30 |
| 2021-01-26 | 421.07 |
| 2021-01-25 | 433.76 |
| 2021-01-22 | 422.12 |
| 2021-01-21 | 429.88 |
| 2021-01-20 | 430.23 |
| 2021-01-19 | 425.30 |
| 2021-01-18 | 411.20 |
| 2021-01-15 | 407.32 |
| 2021-01-14 | 404.85 |
| 2021-01-13 | 400.62 |
| 2021-01-12 | 400.62 |
| 2021-01-11 | 395.68 |
| 2021-01-08 | 393.92 |
| 2021-01-07 | 388.28 |
| 2021-01-06 | 390.75 |
| 2021-01-05 | 388.98 |
| 2021-01-04 | 387.22 |
| 2020-12-31 | 382.99 |
| 2020-12-30 | 381.93 |
| 2020-12-29 | 371.36 |
| 2020-12-28 | 366.77 |
| 2020-12-24 | 368.89 |
| 2020-12-23 | 367.48 |
| 2020-12-22 | 363.60 |
| 2020-12-21 | 366.42 |
| 2020-12-18 | 368.89 |
| 2020-12-17 | 373.47 |
| 2020-12-16 | 370.30 |
| 2020-12-15 | 365.36 |
| 2020-12-14 | 368.54 |
| 2020-12-11 | 370.65 |
| 2020-12-10 | 368.89 |
| 2020-12-09 | 370.30 |
| 2020-12-08 | 366.42 |
| 2020-12-07 | 369.24 |
| 2020-12-04 | 375.59 |
| 2020-12-03 | 374.18 |
| 2020-12-02 | 370.30 |
| 2020-12-01 | 371.00 |
| 2020-11-30 | 368.18 |
| 2020-11-27 | 377.35 |
| 2020-11-26 | 374.88 |
| 2020-11-25 | 372.06 |
| 2020-11-24 | 371.36 |
| 2020-11-23 | 369.59 |
| 2020-11-20 | 368.54 |
| 2020-11-19 | 367.48 |
| 2020-11-18 | 370.30 |
| 2020-11-17 | 368.54 |
| 2020-11-16 | 367.83 |
| 2020-11-13 | 363.60 |
| 2020-11-12 | 364.31 |
| 2020-11-11 | 365.36 |
| 2020-11-10 | 365.36 |
| 2020-11-09 | 361.13 |
| 2020-11-06 | 356.20 |
| 2020-11-05 | 353.03 |
| 2020-11-04 | 340.69 |
| 2020-11-03 | 342.80 |
| 2020-11-02 | 333.63 |
| 2020-10-30 | 327.29 |
| 2020-10-29 | 335.75 |
| 2020-10-28 | 337.12 |
| 2020-10-27 | 338.15 |
| 2020-10-23 | 341.24 |
| 2020-10-22 | 338.84 |
| 2020-10-21 | 338.50 |
| 2020-10-20 | 335.06 |
| 2020-10-19 | 334.72 |
| 2020-10-16 | 332.66 |
| 2020-10-15 | 327.51 |
| 2020-10-14 | 336.44 |
| 2020-10-12 | 337.47 |
| 2020-10-09 | 328.88 |
| 2020-10-08 | 328.20 |
| 2020-10-07 | 330.26 |
| 2020-10-06 | 325.45 |
| 2020-10-05 | 320.98 |
| 2020-09-30 | 316.86 |
| 2020-09-29 | 313.43 |
| 2020-09-28 | 316.86 |
| 2020-09-25 | 313.09 |
| 2020-09-24 | 314.12 |
| 2020-09-23 | 320.98 |
| 2020-09-22 | 320.64 |
| 2020-09-21 | 324.42 |
| 2020-09-18 | 333.35 |
| 2020-09-17 | 331.29 |
| 2020-09-16 | 337.47 |
| 2020-09-15 | 338.15 |
| 2020-09-14 | 336.09 |
| 2020-09-11 | 333.69 |
| 2020-09-10 | 331.63 |
| 2020-09-09 | 333.35 |
| 2020-09-08 | 335.75 |
| 2020-09-07 | 336.78 |
| 2020-09-04 | 338.15 |
| 2020-09-03 | 341.59 |
| 2020-09-02 | 343.30 |
| 2020-09-01 | 344.33 |
| 2020-08-31 | 343.65 |
| 2020-08-28 | 348.46 |
| 2020-08-27 | 345.71 |
| 2020-08-26 | 348.46 |
| 2020-08-25 | 349.14 |
| 2020-08-24 | 349.49 |
| 2020-08-21 | 342.62 |
| 2020-08-20 | 336.78 |
| 2020-08-19 | 344.33 |
| 2020-08-18 | 346.74 |
| 2020-08-17 | 346.39 |
| 2020-08-14 | 343.30 |
| 2020-08-13 | 344.68 |
| 2020-08-12 | 344.33 |
| 2020-08-11 | 338.84 |
| 2020-08-10 | 330.94 |
| 2020-08-07 | 332.32 |
| 2020-08-06 | 339.53 |
| 2020-08-05 | 342.96 |
| 2020-08-04 | 339.87 |
| 2020-08-03 | 331.29 |
| 2020-07-31 | 333.69 |
| 2020-07-30 | 335.06 |
| 2020-07-29 | 338.15 |
| 2020-07-28 | 337.12 |
| 2020-07-27 | 335.41 |
| 2020-07-24 | 335.41 |
| 2020-07-23 | 344.68 |
| 2020-07-22 | 340.90 |
| 2020-07-21 | 351.20 |
| 2020-07-20 | 341.59 |
| 2020-07-17 | 342.96 |
| 2020-07-16 | 340.56 |
| 2020-07-15 | 349.49 |
| 2020-07-14 | 349.14 |
| 2020-07-13 | 354.64 |
| 2020-07-10 | 352.23 |
| 2020-07-09 | 361.50 |
| 2020-07-08 | 359.10 |
| 2020-07-07 | 357.38 |
| 2020-07-06 | 362.53 |
| 2020-07-03 | 345.02 |
| 2020-07-02 | 341.24 |
| 2020-06-30 | 327.51 |
| 2020-06-29 | 325.11 |
| 2020-06-26 | 329.23 |
| 2020-06-24 | 333.35 |
| 2020-06-23 | 335.41 |
| 2020-06-22 | 329.23 |
| 2020-06-19 | 330.26 |
| 2020-06-18 | 327.17 |
| 2020-06-17 | 327.51 |
| 2020-06-16 | 325.79 |
| 2020-06-15 | 315.49 |
| 2020-06-12 | 324.08 |
| 2020-06-11 | 326.82 |
| 2020-06-10 | 337.12 |
| 2020-06-09 | 336.78 |
| 2020-06-08 | 331.63 |
| 2020-06-05 | 331.63 |
| 2020-06-04 | 324.42 |
| 2020-06-03 | 323.73 |
| 2020-06-02 | 316.52 |
| 2020-06-01 | 311.71 |
| 2020-05-29 | 298.32 |
| 2020-05-28 | 300.90 |
| 2020-05-27 | 303.47 |
| 2020-05-26 | 306.05 |
| 2020-05-25 | 297.46 |
| 2020-05-22 | 297.46 |
| 2020-05-21 | 319.78 |
| 2020-05-20 | 323.22 |
| 2020-05-19 | 322.36 |
| 2020-05-18 | 315.49 |
| 2020-05-15 | 312.06 |
| 2020-05-14 | 312.06 |
| 2020-05-13 | 318.07 |
| 2020-05-12 | 319.78 |
| 2020-05-11 | 325.79 |
| 2020-05-08 | 318.92 |
| 2020-05-07 | 314.63 |
| 2020-05-06 | 318.07 |
| 2020-05-05 | 312.06 |
| 2020-05-04 | 307.76 |
| 2020-04-29 | 324.93 |
| 2020-04-28 | 324.93 |
| 2020-04-27 | 319.10 |
| 2020-04-24 | 311.40 |
| 2020-04-23 | 313.11 |
| 2020-04-22 | 312.25 |
| 2020-04-21 | 310.54 |
| 2020-04-20 | 320.81 |
| 2020-04-17 | 319.95 |
| 2020-04-16 | 314.82 |
| 2020-04-15 | 315.67 |
| 2020-04-14 | 322.52 |
| 2020-04-09 | 319.10 |
| 2020-04-08 | 313.96 |
| 2020-04-07 | 319.10 |
| 2020-04-06 | 309.69 |
| 2020-04-03 | 301.13 |
| 2020-04-02 | 301.99 |
| 2020-04-01 | 298.57 |
| 2020-03-31 | 307.98 |
| 2020-03-30 | 300.28 |
| 2020-03-27 | 306.27 |
| 2020-03-26 | 303.70 |
| 2020-03-25 | 307.12 |
| 2020-03-24 | 294.29 |
| 2020-03-23 | 276.33 |
| 2020-03-20 | 295.15 |
| 2020-03-19 | 276.33 |
| 2020-03-18 | 287.45 |
| 2020-03-17 | 303.70 |
| 2020-03-16 | 301.99 |
| 2020-03-13 | 316.53 |
| 2020-03-12 | 321.66 |
| 2020-03-11 | 337.91 |
| 2020-03-10 | 339.62 |
| 2020-03-09 | 335.35 |
| 2020-03-06 | 353.31 |
| 2020-03-05 | 362.72 |
| 2020-03-04 | 354.16 |
| 2020-03-03 | 355.02 |
| 2020-03-02 | 355.87 |
| 2020-02-28 | 352.45 |
| 2020-02-27 | 364.43 |
| 2020-02-26 | 361.01 |
| 2020-02-25 | 363.57 |
| 2020-02-24 | 362.72 |
| 2020-02-21 | 370.41 |
| 2020-02-20 | 374.69 |
| 2020-02-19 | 376.40 |
| 2020-02-18 | 373.84 |
| 2020-02-17 | 381.53 |
| 2020-02-14 | 378.97 |
| 2020-02-13 | 378.11 |
| 2020-02-12 | 379.82 |
| 2020-02-11 | 374.69 |
| 2020-02-10 | 368.70 |
| 2020-02-07 | 371.27 |
| 2020-02-06 | 373.84 |
| 2020-02-05 | 361.01 |
| 2020-02-04 | 359.30 |
| 2020-02-03 | 353.31 |
| 2020-01-31 | 353.31 |
| 2020-01-30 | 355.87 |
| 2020-01-29 | 366.99 |
| 2020-01-24 | 380.68 |
| 2020-01-23 | 378.97 |
| 2020-01-22 | 388.38 |
| 2020-01-21 | 381.53 |
| 2020-01-20 | 395.22 |
| 2020-01-17 | 399.49 |
| 2020-01-16 | 396.07 |
| 2020-01-15 | 395.22 |
| 2020-01-14 | 396.93 |
| 2020-01-13 | 398.64 |
| 2020-01-10 | 392.65 |
| 2020-01-09 | 392.65 |
| 2020-01-08 | 383.24 |
| 2020-01-07 | 386.66 |
| 2020-01-06 | 386.66 |
| 2020-01-03 | 390.09 |
| 2020-01-02 | 390.94 |
| 2019-12-31 | 386.66 |
| 2019-12-30 | 388.38 |
| 2019-12-27 | 385.81 |
| 2019-12-24 | 378.97 |
| 2019-12-23 | 380.68 |
| 2019-12-20 | 381.53 |
| 2019-12-19 | 378.97 |
| 2019-12-18 | 379.82 |
| 2019-12-17 | 378.97 |
| 2019-12-16 | 373.84 |
| 2019-12-13 | 376.40 |
| 2019-12-12 | 365.28 |
| 2019-12-11 | 358.44 |
| 2019-12-10 | 355.02 |
| 2019-12-09 | 356.73 |
| 2019-12-06 | 355.87 |
| 2019-12-05 | 352.45 |
| 2019-12-04 | 349.03 |
| 2019-12-03 | 354.16 |
| 2019-12-02 | 355.87 |
| 2019-11-29 | 353.31 |
| 2019-11-28 | 362.72 |
| 2019-11-27 | 364.43 |
| 2019-11-26 | 363.57 |
| 2019-11-25 | 364.43 |
| 2019-11-22 | 357.58 |
| 2019-11-21 | 355.02 |
| 2019-11-20 | 362.72 |
| 2019-11-19 | 366.14 |
| 2019-11-18 | 358.44 |
| 2019-11-15 | 353.31 |
| 2019-11-14 | 354.16 |
| 2019-11-13 | 356.73 |
| 2019-11-12 | 365.28 |
| 2019-11-11 | 363.57 |
| 2019-11-08 | 375.55 |
| 2019-11-07 | 378.97 |
| 2019-11-06 | 376.40 |
| 2019-11-05 | 376.40 |
| 2019-11-04 | 374.69 |
| 2019-11-01 | 366.99 |
| 2019-10-31 | 362.72 |
| 2019-10-30 | 358.78 |
| 2019-10-29 | 361.28 |
| 2019-10-28 | 362.11 |
| 2019-10-25 | 359.61 |
| 2019-10-24 | 359.61 |
| 2019-10-23 | 357.12 |
| 2019-10-22 | 360.44 |
| 2019-10-21 | 358.78 |
| 2019-10-18 | 359.61 |
| 2019-10-17 | 362.11 |
| 2019-10-16 | 357.95 |
| 2019-10-15 | 355.46 |
| 2019-10-14 | 356.29 |
| 2019-10-11 | 353.80 |
| 2019-10-10 | 342.16 |
| 2019-10-09 | 342.16 |
| 2019-10-08 | 345.48 |
| 2019-10-04 | 343.82 |
| 2019-10-03 | 348.81 |
| 2019-10-02 | 347.15 |
| 2019-09-30 | 347.98 |
| 2019-09-27 | 346.32 |
| 2019-09-26 | 347.15 |
| 2019-09-25 | 346.32 |
| 2019-09-24 | 352.13 |
| 2019-09-23 | 350.47 |
| 2019-09-20 | 354.63 |
| 2019-09-19 | 354.63 |
| 2019-09-18 | 359.61 |
| 2019-09-17 | 359.61 |
| 2019-09-16 | 364.60 |
| 2019-09-13 | 368.76 |
| 2019-09-12 | 364.60 |
| 2019-09-11 | 364.60 |
| 2019-09-10 | 357.95 |
| 2019-09-09 | 357.95 |
| 2019-09-06 | 356.29 |
| 2019-09-05 | 355.46 |
| 2019-09-04 | 353.80 |
| 2019-09-03 | 337.17 |
| 2019-09-02 | 338.83 |
| 2019-08-30 | 340.50 |
| 2019-08-29 | 339.67 |
| 2019-08-28 | 338.00 |
| 2019-08-27 | 338.83 |
| 2019-08-26 | 339.67 |
| 2019-08-23 | 347.15 |
| 2019-08-22 | 345.48 |
| 2019-08-21 | 348.81 |
| 2019-08-20 | 348.81 |
| 2019-08-19 | 347.98 |
| 2019-08-16 | 340.50 |
| 2019-08-15 | 335.51 |
| 2019-08-14 | 331.35 |
| 2019-08-13 | 332.19 |
| 2019-08-12 | 340.50 |
| 2019-08-09 | 342.99 |
| 2019-08-08 | 346.32 |
| 2019-08-07 | 344.65 |
| 2019-08-06 | 344.65 |
| 2019-08-05 | 346.32 |
| 2019-08-02 | 358.78 |
| 2019-08-01 | 370.42 |
| 2019-07-31 | 373.74 |
| 2019-07-30 | 379.56 |
| 2019-07-29 | 378.73 |
| 2019-07-26 | 382.88 |
| 2019-07-25 | 387.04 |
| 2019-07-24 | 385.38 |
| 2019-07-23 | 384.55 |
| 2019-07-22 | 382.05 |
| 2019-07-19 | 389.53 |
| 2019-07-18 | 384.55 |
| 2019-07-17 | 387.04 |
| 2019-07-16 | 387.04 |
| 2019-07-15 | 386.21 |
| 2019-07-12 | 385.38 |
| 2019-07-11 | 383.72 |
| 2019-07-10 | 380.39 |
| 2019-07-09 | 378.73 |
| 2019-07-08 | 382.05 |
| 2019-07-05 | 390.36 |
| 2019-07-04 | 391.20 |
| 2019-07-03 | 391.20 |
| 2019-07-02 | 392.03 |
| 2019-06-28 | 383.72 |
| 2019-06-27 | 385.38 |
| 2019-06-26 | 377.90 |
| 2019-06-25 | 377.07 |
| 2019-06-24 | 382.05 |
| 2019-06-21 | 382.05 |
| 2019-06-20 | 383.72 |
| 2019-06-19 | 376.24 |
| 2019-06-18 | 364.60 |
| 2019-06-17 | 361.28 |
| 2019-06-14 | 358.78 |
| 2019-06-13 | 362.11 |
| 2019-06-12 | 362.11 |
| 2019-06-11 | 369.59 |
| 2019-06-10 | 366.26 |
| 2019-06-06 | 355.46 |
| 2019-06-05 | 355.46 |
| 2019-06-04 | 352.13 |
| 2019-06-03 | 353.80 |
| 2019-05-31 | 354.63 |
| 2019-05-30 | 357.95 |
| 2019-05-29 | 359.61 |
| 2019-05-28 | 361.28 |
| 2019-05-27 | 359.61 |
| 2019-05-24 | 361.28 |
| 2019-05-23 | 359.61 |
| 2019-05-22 | 364.60 |
| 2019-05-21 | 365.43 |
| 2019-05-20 | 366.26 |
| 2019-05-17 | 368.76 |
| 2019-05-16 | 372.91 |
| 2019-05-15 | 372.08 |
| 2019-05-14 | 370.42 |
| 2019-05-10 | 377.07 |
| 2019-05-09 | 373.74 |
| 2019-05-08 | 384.55 |
| 2019-05-07 | 390.36 |
| 2019-05-06 | 388.70 |
| 2019-05-03 | 402.83 |
| 2019-05-02 | 400.34 |
| 2019-04-30 | 396.18 |
| 2019-04-29 | 400.34 |
| 2019-04-26 | 394.52 |
| 2019-04-25 | 394.52 |
| 2019-04-24 | 397.83 |
| 2019-04-23 | 400.31 |
| 2019-04-18 | 400.31 |
| 2019-04-17 | 403.62 |
| 2019-04-16 | 403.62 |
| 2019-04-15 | 397.83 |
| 2019-04-12 | 399.48 |
| 2019-04-11 | 398.66 |
| 2019-04-10 | 403.62 |
| 2019-04-09 | 404.44 |
| 2019-04-08 | 402.79 |
| 2019-04-04 | 401.14 |
| 2019-04-03 | 400.31 |
| 2019-04-02 | 395.35 |
| 2019-04-01 | 394.52 |
| 2019-03-29 | 386.25 |
| 2019-03-28 | 380.46 |
| 2019-03-27 | 381.29 |
| 2019-03-26 | 377.15 |
| 2019-03-25 | 377.15 |
| 2019-03-22 | 386.25 |
| 2019-03-21 | 386.25 |
| 2019-03-20 | 390.39 |
| 2019-03-19 | 392.87 |
| 2019-03-18 | 391.21 |
| 2019-03-15 | 386.25 |
| 2019-03-14 | 382.94 |
| 2019-03-13 | 381.29 |
| 2019-03-12 | 384.60 |
| 2019-03-11 | 376.33 |
| 2019-03-08 | 371.37 |
| 2019-03-07 | 379.64 |
| 2019-03-06 | 384.60 |
| 2019-03-05 | 383.77 |
| 2019-03-04 | 382.94 |
| 2019-03-01 | 381.29 |
| 2019-02-28 | 377.98 |
| 2019-02-27 | 380.46 |
| 2019-02-26 | 380.46 |
| 2019-02-25 | 383.77 |
| 2019-02-22 | 381.29 |
| 2019-02-21 | 377.98 |
| 2019-02-20 | 375.50 |
| 2019-02-19 | 371.37 |
| 2019-02-18 | 373.02 |
| 2019-02-15 | 364.75 |
| 2019-02-14 | 373.85 |
| 2019-02-13 | 374.67 |
| 2019-02-12 | 369.71 |
| 2019-02-11 | 368.88 |
| 2019-02-08 | 365.58 |
| 2019-02-04 | 365.58 |
| 2019-02-01 | 364.75 |
| 2019-01-31 | 365.58 |
| 2019-01-30 | 359.79 |
| 2019-01-29 | 358.13 |
| 2019-01-28 | 358.96 |
| 2019-01-25 | 359.79 |
| 2019-01-24 | 351.52 |
| 2019-01-23 | 349.86 |
| 2019-01-22 | 349.04 |
| 2019-01-21 | 352.35 |
| 2019-01-18 | 350.69 |
| 2019-01-17 | 346.56 |
| 2019-01-16 | 348.21 |
| 2019-01-15 | 346.56 |
| 2019-01-14 | 337.46 |
| 2019-01-11 | 343.25 |
| 2019-01-10 | 342.42 |
| 2019-01-09 | 340.77 |
| 2019-01-08 | 330.02 |
| 2019-01-07 | 330.84 |
| 2019-01-04 | 326.71 |
| 2019-01-03 | 317.61 |
| 2019-01-02 | 317.61 |
| 2018-12-31 | 330.84 |
| 2018-12-28 | 324.23 |
| 2018-12-27 | 323.40 |
| 2018-12-24 | 327.54 |
| 2018-12-21 | 329.19 |
| 2018-12-20 | 327.54 |
| 2018-12-19 | 330.84 |
| 2018-12-18 | 330.02 |
| 2018-12-17 | 335.81 |
| 2018-12-14 | 334.98 |
| 2018-12-13 | 343.25 |
| 2018-12-12 | 338.29 |
| 2018-12-11 | 329.19 |
| 2018-12-10 | 330.02 |
| 2018-12-07 | 333.33 |
| 2018-12-06 | 335.81 |
| 2018-12-05 | 346.56 |
| 2018-12-04 | 354.00 |
| 2018-12-03 | 353.17 |
| 2018-11-30 | 341.60 |
| 2018-11-29 | 340.77 |
| 2018-11-28 | 343.25 |
| 2018-11-27 | 337.46 |
| 2018-11-26 | 339.11 |
| 2018-11-23 | 332.50 |
| 2018-11-22 | 333.33 |
| 2018-11-21 | 332.50 |
| 2018-11-20 | 330.84 |
| 2018-11-19 | 337.46 |
| 2018-11-16 | 334.98 |
| 2018-11-15 | 334.98 |
| 2018-11-14 | 327.54 |
| 2018-11-13 | 330.02 |
| 2018-11-12 | 326.71 |
| 2018-11-09 | 325.88 |
| 2018-11-08 | 336.63 |
| 2018-11-07 | 334.98 |
| 2018-11-06 | 334.15 |
| 2018-11-05 | 330.84 |
| 2018-11-02 | 339.94 |
| 2018-11-01 | 321.75 |
| 2018-10-31 | 314.31 |
| 2018-10-30 | 310.34 |
| 2018-10-29 | 313.54 |
| 2018-10-26 | 311.14 |
| 2018-10-25 | 316.75 |
| 2018-10-24 | 320.75 |
| 2018-10-23 | 321.56 |
| 2018-10-22 | 334.38 |
| 2018-10-19 | 324.76 |
| 2018-10-18 | 322.36 |
| 2018-10-16 | 323.16 |
| 2018-10-15 | 322.36 |
| 2018-10-12 | 327.97 |
| 2018-10-11 | 319.15 |
| 2018-10-10 | 335.18 |
| 2018-10-09 | 334.38 |
| 2018-10-08 | 335.18 |
| 2018-10-05 | 340.79 |
| 2018-10-04 | 341.59 |
| 2018-10-03 | 348.00 |
| 2018-10-02 | 348.81 |
| 2018-09-28 | 359.22 |
| 2018-09-27 | 358.42 |
| 2018-09-26 | 360.03 |
| 2018-09-24 | 354.42 |
| 2018-09-21 | 362.43 |
| 2018-09-20 | 354.42 |
| 2018-09-19 | 352.81 |
| 2018-09-18 | 348.00 |
| 2018-09-17 | 345.60 |
| 2018-09-14 | 351.21 |
| 2018-09-13 | 347.20 |
| 2018-09-12 | 337.59 |
| 2018-09-11 | 337.59 |
| 2018-09-10 | 341.59 |
| 2018-09-07 | 345.60 |
| 2018-09-06 | 347.20 |
| 2018-09-05 | 349.61 |
| 2018-09-04 | 362.43 |
| 2018-09-03 | 357.62 |
| 2018-08-31 | 359.22 |
| 2018-08-30 | 364.03 |
| 2018-08-29 | 368.04 |
| 2018-08-28 | 367.24 |
| 2018-08-27 | 365.64 |
| 2018-08-24 | 355.22 |
| 2018-08-23 | 356.02 |
| 2018-08-22 | 359.22 |
| 2018-08-21 | 356.82 |
| 2018-08-20 | 354.42 |
| 2018-08-17 | 348.00 |
| 2018-08-16 | 347.20 |
| 2018-08-15 | 348.81 |
| 2018-08-14 | 356.82 |
| 2018-08-13 | 359.22 |
| 2018-08-10 | 364.83 |
| 2018-08-09 | 369.64 |
| 2018-08-08 | 365.64 |
| 2018-08-07 | 364.03 |
| 2018-08-06 | 357.62 |
| 2018-08-03 | 354.42 |
| 2018-08-02 | 355.22 |
| 2018-08-01 | 364.83 |
| 2018-07-31 | 369.64 |
| 2018-07-30 | 371.25 |
| 2018-07-27 | 372.05 |
| 2018-07-26 | 372.05 |
| 2018-07-25 | 376.05 |
| 2018-07-24 | 371.25 |
| 2018-07-23 | 364.83 |
| 2018-07-20 | 364.03 |
| 2018-07-19 | 360.03 |
| 2018-07-18 | 361.63 |
| 2018-07-17 | 364.03 |
| 2018-07-16 | 368.84 |
| 2018-07-13 | 368.84 |
| 2018-07-12 | 368.04 |
| 2018-07-11 | 364.83 |
| 2018-07-10 | 371.25 |
| 2018-07-09 | 372.05 |
| 2018-07-06 | 363.23 |
| 2018-07-05 | 361.63 |
| 2018-07-04 | 360.83 |
| 2018-07-03 | 366.44 |
| 2018-06-29 | 372.05 |
| 2018-06-28 | 364.83 |
| 2018-06-27 | 362.43 |
| 2018-06-26 | 371.25 |
| 2018-06-25 | 372.85 |
| 2018-06-22 | 378.46 |
| 2018-06-21 | 376.86 |
| 2018-06-20 | 384.87 |
| 2018-06-19 | 380.86 |
| 2018-06-15 | 392.88 |
| 2018-06-14 | 396.09 |
| 2018-06-13 | 400.10 |
| 2018-06-12 | 406.51 |
| 2018-06-11 | 405.71 |
| 2018-06-08 | 402.50 |
| 2018-06-07 | 412.12 |
| 2018-06-06 | 408.11 |
| 2018-06-05 | 404.91 |
| 2018-06-04 | 403.30 |
| 2018-06-01 | 396.09 |
| 2018-05-31 | 396.09 |
| 2018-05-30 | 387.27 |
| 2018-05-29 | 395.29 |
| 2018-05-28 | 400.10 |
| 2018-05-25 | 397.69 |
| 2018-05-24 | 398.49 |
| 2018-05-23 | 396.89 |
| 2018-05-21 | 406.51 |
| 2018-05-18 | 402.50 |
| 2018-05-17 | 400.90 |
| 2018-05-16 | 402.50 |
| 2018-05-15 | 404.10 |
| 2018-05-14 | 408.91 |
| 2018-05-11 | 401.70 |
| 2018-05-10 | 396.89 |
| 2018-05-09 | 392.88 |
| 2018-05-08 | 391.28 |
| 2018-05-07 | 384.07 |
| 2018-05-04 | 382.47 |
| 2018-05-03 | 388.08 |
| 2018-05-02 | 394.49 |
| 2018-04-30 | 397.69 |
| 2018-04-27 | 387.27 |
| 2018-04-26 | 383.91 |
| 2018-04-25 | 388.69 |
| 2018-04-24 | 393.47 |
| 2018-04-23 | 387.10 |
| 2018-04-20 | 389.49 |
| 2018-04-19 | 395.87 |
| 2018-04-18 | 388.69 |
| 2018-04-17 | 383.91 |
| 2018-04-16 | 387.89 |
| 2018-04-13 | 396.66 |
| 2018-04-12 | 397.46 |
| 2018-04-11 | 398.26 |
| 2018-04-10 | 395.07 |
| 2018-04-09 | 387.89 |
| 2018-04-06 | 379.92 |
| 2018-04-04 | 374.34 |
| 2018-04-03 | 387.10 |
| 2018-03-29 | 384.71 |
| 2018-03-28 | 383.91 |
| 2018-03-27 | 395.87 |
| 2018-03-26 | 392.68 |
| 2018-03-23 | 387.10 |
| 2018-03-22 | 400.65 |
| 2018-03-21 | 405.43 |
| 2018-03-20 | 408.62 |
| 2018-03-19 | 407.82 |
| 2018-03-16 | 407.03 |
| 2018-03-15 | 407.82 |
| 2018-03-14 | 407.03 |
| 2018-03-13 | 408.62 |
| 2018-03-12 | 407.82 |
| 2018-03-09 | 399.06 |
| 2018-03-08 | 394.27 |
| 2018-03-07 | 386.30 |
| 2018-03-06 | 391.08 |
| 2018-03-05 | 381.52 |
| 2018-03-02 | 392.68 |
| 2018-03-01 | 399.06 |
| 2018-02-28 | 395.87 |
| 2018-02-27 | 403.04 |
| 2018-02-26 | 407.03 |
| 2018-02-23 | 402.24 |
| 2018-02-22 | 397.46 |
| 2018-02-21 | 404.64 |
| 2018-02-20 | 395.07 |
| 2018-02-15 | 398.26 |
| 2018-02-14 | 389.49 |
| 2018-02-13 | 379.92 |
| 2018-02-12 | 372.75 |
| 2018-02-09 | 372.75 |
| 2018-02-08 | 387.89 |
| 2018-02-07 | 385.50 |
| 2018-02-06 | 391.88 |
| 2018-02-05 | 416.59 |
| 2018-02-02 | 422.97 |
| 2018-02-01 | 423.77 |
| 2018-01-31 | 427.75 |
| 2018-01-30 | 423.77 |
| 2018-01-29 | 428.55 |
| 2018-01-26 | 431.74 |
| 2018-01-25 | 424.57 |
| 2018-01-24 | 428.55 |
| 2018-01-23 | 427.75 |
| 2018-01-22 | 418.19 |
| 2018-01-19 | 416.59 |
| 2018-01-18 | 415.00 |
| 2018-01-17 | 411.81 |
| 2018-01-16 | 411.01 |
| 2018-01-15 | 403.04 |
| 2018-01-12 | 402.24 |
| 2018-01-11 | 398.26 |
| 2018-01-10 | 398.26 |
| 2018-01-09 | 397.46 |
| 2018-01-08 | 395.07 |
| 2018-01-05 | 393.47 |
| 2018-01-04 | 392.68 |
| 2018-01-03 | 389.49 |
| 2018-01-02 | 388.69 |
| 2017-12-29 | 379.12 |
| 2017-12-28 | 379.12 |
| 2017-12-27 | 375.14 |
| 2017-12-22 | 373.54 |
| 2017-12-21 | 371.15 |
| 2017-12-20 | 369.56 |
| 2017-12-19 | 368.76 |
| 2017-12-18 | 366.37 |
| 2017-12-15 | 363.18 |
| 2017-12-14 | 367.17 |
| 2017-12-13 | 369.56 |
| 2017-12-12 | 362.38 |
| 2017-12-11 | 364.78 |
| 2017-12-08 | 359.99 |
| 2017-12-07 | 354.41 |
| 2017-12-06 | 352.82 |
| 2017-12-05 | 363.18 |
| 2017-12-04 | 367.96 |
| 2017-12-01 | 367.17 |
| 2017-11-30 | 369.56 |
| 2017-11-29 | 375.94 |
| 2017-11-28 | 375.94 |
| 2017-11-27 | 376.73 |
| 2017-11-24 | 379.12 |
| 2017-11-23 | 376.73 |
| 2017-11-22 | 382.31 |
| 2017-11-21 | 377.53 |
| 2017-11-20 | 367.96 |
| 2017-11-17 | 367.96 |
| 2017-11-16 | 365.57 |
| 2017-11-15 | 363.98 |
| 2017-11-14 | 368.76 |
| 2017-11-13 | 368.76 |
| 2017-11-10 | 367.96 |
| 2017-11-09 | 367.17 |
| 2017-11-08 | 364.78 |
| 2017-11-07 | 365.57 |
| 2017-11-06 | 359.19 |
| 2017-11-03 | 359.19 |
| 2017-11-02 | 356.80 |
| 2017-11-01 | 358.40 |
| 2017-10-31 | 353.61 |
| 2017-10-30 | 354.73 |
| 2017-10-27 | 355.51 |
| 2017-10-26 | 352.40 |
| 2017-10-25 | 353.95 |
| 2017-10-24 | 352.40 |
| 2017-10-23 | 353.95 |
| 2017-10-20 | 357.06 |
| 2017-10-19 | 352.40 |
| 2017-10-18 | 360.16 |
| 2017-10-17 | 360.16 |
| 2017-10-16 | 359.39 |
| 2017-10-13 | 356.28 |
| 2017-10-12 | 356.28 |
| 2017-10-11 | 353.95 |
| 2017-10-10 | 356.28 |
| 2017-10-09 | 353.95 |
| 2017-10-06 | 355.51 |
| 2017-10-04 | 353.95 |
| 2017-10-03 | 350.85 |
| 2017-09-29 | 340.76 |
| 2017-09-28 | 339.21 |
| 2017-09-27 | 343.87 |
| 2017-09-26 | 342.31 |
| 2017-09-25 | 341.54 |
| 2017-09-22 | 346.19 |
| 2017-09-21 | 350.07 |
| 2017-09-20 | 350.07 |
| 2017-09-19 | 349.30 |
| 2017-09-18 | 350.07 |
| 2017-09-15 | 345.42 |
| 2017-09-14 | 345.42 |
| 2017-09-13 | 346.19 |
| 2017-09-12 | 347.75 |
| 2017-09-11 | 347.75 |
| 2017-09-08 | 343.09 |
| 2017-09-07 | 340.76 |
| 2017-09-06 | 341.54 |
| 2017-09-05 | 343.87 |
| 2017-09-04 | 343.87 |
| 2017-09-01 | 346.19 |
| 2017-08-31 | 346.19 |
| 2017-08-30 | 347.75 |
| 2017-08-29 | 342.31 |
| 2017-08-28 | 344.64 |
| 2017-08-25 | 343.09 |
| 2017-08-24 | 337.66 |
| 2017-08-22 | 336.88 |
| 2017-08-21 | 333.00 |
| 2017-08-18 | 330.67 |
| 2017-08-17 | 335.33 |
| 2017-08-16 | 336.11 |
| 2017-08-15 | 332.23 |
| 2017-08-14 | 333.00 |
| 2017-08-11 | 329.12 |
| 2017-08-10 | 336.88 |
| 2017-08-09 | 341.54 |
| 2017-08-08 | 343.09 |
| 2017-08-07 | 339.99 |
| 2017-08-04 | 338.43 |
| 2017-08-03 | 338.43 |
| 2017-08-02 | 338.43 |
| 2017-08-01 | 337.66 |
| 2017-07-31 | 333.00 |
| 2017-07-28 | 329.12 |
| 2017-07-27 | 331.45 |
| 2017-07-26 | 328.35 |
| 2017-07-25 | 326.79 |
| 2017-07-24 | 327.57 |
| 2017-07-21 | 325.24 |
| 2017-07-20 | 324.47 |
| 2017-07-19 | 323.69 |
| 2017-07-18 | 321.36 |
| 2017-07-17 | 321.36 |
| 2017-07-14 | 319.81 |
| 2017-07-13 | 319.03 |
| 2017-07-12 | 314.38 |
| 2017-07-11 | 312.05 |
| 2017-07-10 | 305.84 |
| 2017-07-07 | 303.51 |
| 2017-07-06 | 305.84 |
| 2017-07-05 | 305.07 |
| 2017-07-04 | 303.51 |
| 2017-07-03 | 307.39 |
| 2017-06-30 | 307.39 |
| 2017-06-29 | 308.95 |
| 2017-06-28 | 306.62 |
| 2017-06-27 | 307.39 |
| 2017-06-26 | 308.17 |
| 2017-06-23 | 306.62 |
| 2017-06-22 | 305.84 |
| 2017-06-21 | 304.29 |
| 2017-06-20 | 306.62 |
| 2017-06-19 | 308.17 |
| 2017-06-16 | 303.51 |
| 2017-06-15 | 302.74 |
| 2017-06-14 | 307.39 |
| 2017-06-13 | 307.39 |
| 2017-06-12 | 305.84 |
| 2017-06-09 | 309.72 |
| 2017-06-08 | 309.72 |
| 2017-06-07 | 308.17 |
| 2017-06-06 | 308.17 |
| 2017-06-05 | 306.62 |
| 2017-06-02 | 307.39 |
| 2017-06-01 | 303.51 |
| 2017-05-31 | 303.51 |
| 2017-05-29 | 303.51 |
| 2017-05-26 | 301.96 |
| 2017-05-25 | 301.19 |
| 2017-05-24 | 298.08 |
| 2017-05-23 | 298.86 |
| 2017-05-22 | 298.08 |
| 2017-05-19 | 294.98 |
| 2017-05-18 | 294.20 |
| 2017-05-17 | 297.31 |
| 2017-05-16 | 297.31 |
| 2017-05-15 | 297.31 |
| 2017-05-12 | 293.43 |
| 2017-05-11 | 292.65 |
| 2017-05-10 | 290.32 |
| 2017-05-09 | 288.77 |
| 2017-05-08 | 284.12 |
| 2017-05-05 | 282.56 |
| 2017-05-04 | 286.44 |
| 2017-05-02 | 284.89 |
| 2017-04-28 | 284.89 |
| 2017-04-27 | 285.67 |
| 2017-04-26 | 283.34 |
| 2017-04-25 | 281.80 |
| 2017-04-24 | 277.17 |
| 2017-04-21 | 274.85 |
| 2017-04-20 | 275.63 |
| 2017-04-19 | 272.54 |
| 2017-04-18 | 272.54 |
| 2017-04-13 | 278.71 |
| 2017-04-12 | 279.48 |
| 2017-04-11 | 276.40 |
| 2017-04-10 | 278.71 |
| 2017-04-07 | 278.71 |
| 2017-04-06 | 278.71 |
| 2017-04-05 | 280.25 |
| 2017-04-03 | 277.94 |
| 2017-03-31 | 277.17 |
| 2017-03-30 | 279.48 |
| 2017-03-29 | 280.25 |
| 2017-03-28 | 280.25 |
| 2017-03-27 | 277.94 |
| 2017-03-24 | 281.03 |
| 2017-03-23 | 279.48 |
| 2017-03-22 | 279.48 |
| 2017-03-21 | 283.34 |
| 2017-03-20 | 281.80 |
| 2017-03-17 | 279.48 |
| 2017-03-16 | 278.71 |
| 2017-03-15 | 271.77 |
| 2017-03-14 | 271.77 |
| 2017-03-13 | 271.77 |
| 2017-03-10 | 267.91 |
| 2017-03-09 | 267.14 |
| 2017-03-08 | 270.23 |
| 2017-03-07 | 269.46 |
| 2017-03-06 | 267.91 |
| 2017-03-03 | 267.91 |
| 2017-03-02 | 269.46 |
| 2017-03-01 | 271.00 |
| 2017-02-28 | 271.00 |
| 2017-02-27 | 274.08 |
| 2017-02-24 | 274.85 |
| 2017-02-23 | 275.63 |
| 2017-02-22 | 275.63 |
| 2017-02-21 | 273.31 |
| 2017-02-20 | 275.63 |
| 2017-02-17 | 274.08 |
| 2017-02-16 | 274.85 |
| 2017-02-15 | 272.54 |
| 2017-02-14 | 268.68 |
| 2017-02-13 | 267.91 |
| 2017-02-10 | 267.14 |
| 2017-02-09 | 265.60 |
| 2017-02-08 | 265.60 |
| 2017-02-07 | 262.51 |
| 2017-02-06 | 262.51 |
| 2017-02-03 | 258.66 |
| 2017-02-02 | 260.20 |
| 2017-02-01 | 262.51 |
| 2017-01-27 | 263.29 |
| 2017-01-26 | 263.29 |
| 2017-01-25 | 257.89 |
| 2017-01-24 | 256.34 |
| 2017-01-23 | 255.57 |
| 2017-01-20 | 256.34 |
| 2017-01-19 | 258.66 |
| 2017-01-18 | 258.66 |
| 2017-01-17 | 255.57 |
| 2017-01-16 | 253.26 |
| 2017-01-13 | 256.34 |
| 2017-01-12 | 255.57 |
| 2017-01-11 | 256.34 |
| 2017-01-10 | 252.49 |
| 2017-01-09 | 250.94 |
| 2017-01-06 | 249.40 |
| 2017-01-05 | 248.63 |
| 2017-01-04 | 244.00 |
| 2017-01-03 | 244.00 |
| 2016-12-30 | 240.92 |
| 2016-12-29 | 238.60 |
| 2016-12-28 | 237.06 |
| 2016-12-23 | 235.52 |
| 2016-12-22 | 237.06 |
| 2016-12-21 | 239.37 |
| 2016-12-20 | 237.83 |
| 2016-12-19 | 239.37 |
| 2016-12-16 | 242.46 |
| 2016-12-15 | 242.46 |
| 2016-12-14 | 249.40 |
| 2016-12-13 | 248.63 |
| 2016-12-12 | 247.86 |
| 2016-12-09 | 254.03 |
| 2016-12-08 | 254.80 |
| 2016-12-07 | 254.80 |
| 2016-12-06 | 252.49 |
| 2016-12-05 | 250.17 |
| 2016-12-02 | 250.94 |
| 2016-12-01 | 256.34 |
| 2016-11-30 | 254.80 |
| 2016-11-29 | 253.26 |
| 2016-11-28 | 254.80 |
| 2016-11-25 | 253.26 |
| 2016-11-24 | 250.94 |
| 2016-11-23 | 253.26 |
| 2016-11-22 | 253.26 |
| 2016-11-21 | 247.86 |
| 2016-11-18 | 246.32 |
| 2016-11-17 | 245.55 |
| 2016-11-16 | 247.09 |
| 2016-11-15 | 247.09 |
| 2016-11-14 | 245.55 |
| 2016-11-11 | 250.17 |
| 2016-11-10 | 255.57 |
| 2016-11-09 | 248.63 |
| 2016-11-08 | 255.57 |
| 2016-11-07 | 254.80 |
| 2016-11-04 | 252.49 |
| 2016-11-03 | 253.26 |
| 2016-11-02 | 254.80 |
| 2016-11-01 | 259.43 |
| 2016-10-31 | 256.34 |
| 2016-10-28 | 256.81 |
| 2016-10-27 | 259.06 |
| 2016-10-26 | 262.06 |
| 2016-10-25 | 265.82 |
| 2016-10-24 | 266.57 |
| 2016-10-20 | 262.82 |
| 2016-10-19 | 261.31 |
| 2016-10-18 | 262.82 |
| 2016-10-17 | 257.56 |
| 2016-10-14 | 260.56 |
| 2016-10-13 | 257.56 |
| 2016-10-12 | 262.82 |
| 2016-10-11 | 264.32 |
| 2016-10-07 | 269.58 |
| 2016-10-06 | 271.08 |
| 2016-10-05 | 268.07 |
| 2016-10-04 | 266.57 |
| 2016-10-03 | 265.07 |
| 2016-09-30 | 260.56 |
| 2016-09-29 | 268.07 |
| 2016-09-28 | 265.82 |
| 2016-09-27 | 265.07 |
| 2016-09-26 | 262.06 |
| 2016-09-23 | 265.82 |
| 2016-09-22 | 268.07 |
| 2016-09-21 | 265.82 |
| 2016-09-20 | 265.07 |
| 2016-09-19 | 264.32 |
| 2016-09-15 | 262.06 |
| 2016-09-14 | 259.81 |
| 2016-09-13 | 260.56 |
| 2016-09-12 | 261.31 |
| 2016-09-09 | 273.33 |
| 2016-09-08 | 268.82 |
| 2016-09-07 | 267.32 |
| 2016-09-06 | 267.32 |
| 2016-09-05 | 265.07 |
| 2016-09-02 | 259.06 |
| 2016-09-01 | 259.06 |
| 2016-08-31 | 255.30 |
| 2016-08-30 | 255.30 |
| 2016-08-29 | 253.05 |
| 2016-08-26 | 254.55 |
| 2016-08-25 | 252.30 |
| 2016-08-24 | 252.30 |
| 2016-08-23 | 255.30 |
| 2016-08-22 | 255.30 |
| 2016-08-19 | 253.80 |
| 2016-08-18 | 256.06 |
| 2016-08-17 | 251.55 |
| 2016-08-16 | 253.05 |
| 2016-08-15 | 254.55 |
| 2016-08-12 | 250.80 |
| 2016-08-11 | 247.79 |
| 2016-08-10 | 246.29 |
| 2016-08-09 | 246.29 |
| 2016-08-08 | 246.29 |
| 2016-08-05 | 241.78 |
| 2016-08-04 | 236.52 |
| 2016-08-03 | 235.02 |
| 2016-08-01 | 241.78 |
| 2016-07-29 | 237.28 |
| 2016-07-28 | 241.78 |
| 2016-07-27 | 240.28 |
| 2016-07-26 | 241.78 |
| 2016-07-25 | 238.78 |
| 2016-07-22 | 238.03 |
| 2016-07-21 | 238.78 |
| 2016-07-20 | 238.03 |
| 2016-07-19 | 233.52 |
| 2016-07-18 | 235.77 |
| 2016-07-15 | 235.02 |
| 2016-07-14 | 232.77 |
| 2016-07-13 | 229.01 |
| 2016-07-12 | 227.51 |
| 2016-07-11 | 221.50 |
| 2016-07-08 | 217.75 |
| 2016-07-07 | 219.25 |
| 2016-07-06 | 216.24 |
| 2016-07-05 | 220.00 |
| 2016-07-04 | 225.26 |
| 2016-06-30 | 220.75 |
| 2016-06-29 | 215.49 |
| 2016-06-28 | 210.98 |
| 2016-06-27 | 210.98 |
| 2016-06-24 | 211.74 |
| 2016-06-23 | 220.75 |
| 2016-06-22 | 220.00 |
| 2016-06-21 | 216.24 |
| 2016-06-20 | 213.24 |
| 2016-06-17 | 209.48 |
| 2016-06-16 | 207.23 |
| 2016-06-15 | 212.49 |
| 2016-06-14 | 212.49 |
| 2016-06-13 | 213.99 |
| 2016-06-10 | 221.50 |
| 2016-06-08 | 225.26 |
| 2016-06-07 | 224.51 |
| 2016-06-06 | 220.75 |
| 2016-06-03 | 219.25 |
| 2016-06-02 | 217.75 |
| 2016-06-01 | 215.49 |
| 2016-05-31 | 216.99 |
| 2016-05-30 | 213.24 |
| 2016-05-27 | 212.49 |
| 2016-05-26 | 210.23 |
| 2016-05-25 | 209.48 |
| 2016-05-24 | 201.97 |
| 2016-05-23 | 200.47 |
| 2016-05-20 | 202.72 |
| 2016-05-19 | 198.67 |
| 2016-05-18 | 199.87 |
| 2016-05-17 | 204.98 |
| 2016-05-16 | 201.22 |
| 2016-05-13 | 198.67 |
| 2016-05-12 | 201.22 |
| 2016-05-11 | 203.47 |
| 2016-05-10 | 207.23 |
| 2016-05-09 | 204.98 |
| 2016-05-06 | 203.47 |
| 2016-05-05 | 208.73 |
| 2016-05-04 | 210.98 |
| 2016-05-03 | 211.74 |
| 2016-04-29 | 217.75 |
| 2016-04-28 | 223.00 |
| 2016-04-27 | 222.85 |
| 2016-04-26 | 223.60 |
| 2016-04-25 | 221.36 |
| 2016-04-22 | 225.09 |
| 2016-04-21 | 227.33 |
| 2016-04-20 | 220.62 |
| 2016-04-19 | 224.34 |
| 2016-04-18 | 219.87 |
| 2016-04-15 | 222.11 |
| 2016-04-14 | 223.60 |
| 2016-04-13 | 220.62 |
| 2016-04-12 | 210.18 |
| 2016-04-11 | 210.18 |
| 2016-04-08 | 207.94 |
| 2016-04-07 | 206.45 |
| 2016-04-06 | 205.70 |
| 2016-04-05 | 204.21 |
| 2016-04-01 | 209.43 |
| 2016-03-31 | 213.91 |
| 2016-03-30 | 215.40 |
| 2016-03-29 | 207.20 |
| 2016-03-24 | 207.20 |
| 2016-03-23 | 211.67 |
| 2016-03-22 | 211.67 |
| 2016-03-21 | 211.67 |
| 2016-03-18 | 212.41 |
| 2016-03-17 | 209.43 |
| 2016-03-16 | 206.45 |
| 2016-03-15 | 207.20 |
| 2016-03-14 | 208.69 |
| 2016-03-11 | 205.70 |
| 2016-03-10 | 202.72 |
| 2016-03-09 | 202.72 |
| 2016-03-08 | 202.72 |
| 2016-03-07 | 204.96 |
| 2016-03-04 | 204.21 |
| 2016-03-03 | 200.48 |
| 2016-03-02 | 201.23 |
| 2016-03-01 | 191.69 |
| 2016-02-29 | 187.81 |
| 2016-02-26 | 191.98 |
| 2016-02-25 | 184.53 |
| 2016-02-24 | 188.70 |
| 2016-02-23 | 192.58 |
| 2016-02-22 | 193.18 |
| 2016-02-19 | 189.90 |
| 2016-02-18 | 191.69 |
| 2016-02-17 | 184.83 |
| 2016-02-16 | 187.81 |
| 2016-02-15 | 185.12 |
| 2016-02-12 | 176.18 |
| 2016-02-11 | 178.86 |
| 2016-02-05 | 190.49 |
| 2016-02-04 | 189.00 |
| 2016-02-03 | 186.32 |
| 2016-02-02 | 192.58 |
| 2016-02-01 | 194.37 |
| 2016-01-29 | 195.86 |
| 2016-01-28 | 189.30 |
| 2016-01-27 | 186.62 |
| 2016-01-26 | 183.63 |
| 2016-01-25 | 191.39 |
| 2016-01-22 | 188.11 |
| 2016-01-21 | 179.76 |
| 2016-01-20 | 184.23 |
| 2016-01-19 | 195.86 |
| 2016-01-18 | 190.20 |
| 2016-01-15 | 193.77 |
| 2016-01-14 | 198.99 |
| 2016-01-13 | 201.23 |
| 2016-01-12 | 196.76 |
| 2016-01-11 | 199.74 |
| 2016-01-08 | 208.69 |
| 2016-01-07 | 206.45 |
| 2016-01-06 | 215.40 |
| 2016-01-05 | 219.13 |
| 2016-01-04 | 219.87 |
| 2015-12-31 | 229.56 |
| 2015-12-30 | 230.31 |
| 2015-12-29 | 231.06 |
| 2015-12-28 | 229.56 |
| 2015-12-24 | 232.55 |
| 2015-12-23 | 231.06 |
| 2015-12-22 | 228.07 |
| 2015-12-21 | 228.07 |
| 2015-12-18 | 228.07 |
| 2015-12-17 | 229.56 |
| 2015-12-16 | 227.33 |
| 2015-12-15 | 220.62 |
| 2015-12-14 | 221.36 |
| 2015-12-11 | 223.60 |
| 2015-12-10 | 226.58 |
| 2015-12-09 | 228.07 |
| 2015-12-08 | 229.56 |
| 2015-12-07 | 235.53 |
| 2015-12-04 | 234.78 |
| 2015-12-03 | 237.02 |
| 2015-12-02 | 238.51 |
| 2015-12-01 | 237.02 |
| 2015-11-30 | 231.06 |
| 2015-11-27 | 232.55 |
| 2015-11-26 | 239.26 |
| 2015-11-25 | 239.26 |
| 2015-11-24 | 240.00 |
| 2015-11-23 | 241.49 |
| 2015-11-20 | 242.24 |
| 2015-11-19 | 238.51 |
| 2015-11-18 | 234.04 |
| 2015-11-17 | 235.53 |
| 2015-11-16 | 231.06 |
| 2015-11-13 | 237.02 |
| 2015-11-12 | 245.22 |
| 2015-11-11 | 236.27 |
| 2015-11-10 | 237.02 |
| 2015-11-09 | 240.75 |
| 2015-11-06 | 243.73 |
| 2015-11-05 | 245.97 |
| 2015-11-04 | 246.71 |
| 2015-11-03 | 240.00 |
| 2015-11-02 | 236.27 |
| 2015-10-30 | 240.75 |
| 2015-10-29 | 242.24 |
| 2015-10-28 | 244.77 |
| 2015-10-27 | 247.68 |
| 2015-10-26 | 246.95 |
| 2015-10-23 | 248.40 |
| 2015-10-22 | 243.32 |
| 2015-10-20 | 244.77 |
| 2015-10-19 | 246.23 |
| 2015-10-16 | 246.23 |
| 2015-10-15 | 244.05 |
| 2015-10-14 | 236.79 |
| 2015-10-13 | 239.69 |
| 2015-10-12 | 241.87 |
| 2015-10-09 | 236.79 |
| 2015-10-08 | 236.06 |
| 2015-10-07 | 238.24 |
| 2015-10-06 | 228.08 |
| 2015-10-05 | 228.81 |
| 2015-10-02 | 223.73 |
| 2015-09-30 | 213.56 |
| 2015-09-29 | 209.21 |
| 2015-09-25 | 219.37 |
| 2015-09-24 | 217.92 |
| 2015-09-23 | 220.82 |
| 2015-09-22 | 226.63 |
| 2015-09-21 | 226.63 |
| 2015-09-18 | 230.26 |
| 2015-09-17 | 227.35 |
| 2015-09-16 | 229.53 |
| 2015-09-15 | 221.55 |
| 2015-09-14 | 224.45 |
| 2015-09-11 | 223.00 |
| 2015-09-10 | 223.73 |
| 2015-09-09 | 231.71 |
| 2015-09-08 | 219.37 |
| 2015-09-07 | 209.21 |
| 2015-09-04 | 212.11 |
| 2015-09-02 | 213.56 |
| 2015-09-01 | 216.47 |
| 2015-08-31 | 224.45 |
| 2015-08-28 | 225.18 |
| 2015-08-27 | 227.35 |
| 2015-08-26 | 215.02 |
| 2015-08-25 | 220.82 |
| 2015-08-24 | 217.92 |
| 2015-08-21 | 235.34 |
| 2015-08-20 | 240.42 |
| 2015-08-19 | 245.50 |
| 2015-08-18 | 249.86 |
| 2015-08-17 | 255.66 |
| 2015-08-14 | 257.84 |
| 2015-08-13 | 257.84 |
| 2015-08-12 | 255.66 |
| 2015-08-11 | 264.37 |
| 2015-08-10 | 263.65 |
| 2015-08-07 | 264.37 |
| 2015-08-06 | 262.92 |
| 2015-08-05 | 264.37 |
| 2015-08-04 | 262.92 |
| 2015-08-03 | 262.92 |
| 2015-07-31 | 265.82 |
| 2015-07-30 | 264.37 |
| 2015-07-29 | 266.55 |
| 2015-07-28 | 265.10 |
| 2015-07-27 | 262.19 |
| 2015-07-24 | 273.08 |
| 2015-07-23 | 277.44 |
| 2015-07-22 | 275.99 |
| 2015-07-21 | 279.61 |
| 2015-07-20 | 277.44 |
| 2015-07-17 | 278.16 |
| 2015-07-16 | 273.81 |
| 2015-07-15 | 272.36 |
| 2015-07-14 | 273.08 |
| 2015-07-13 | 275.26 |
| 2015-07-10 | 270.18 |
| 2015-07-09 | 262.92 |
| 2015-07-08 | 249.86 |
| 2015-07-07 | 270.90 |
| 2015-07-06 | 275.26 |
| 2015-07-03 | 286.87 |
| 2015-07-02 | 290.50 |
| 2015-06-30 | 289.78 |
| 2015-06-29 | 286.15 |
| 2015-06-26 | 295.58 |
| 2015-06-25 | 302.84 |
| 2015-06-24 | 305.02 |
| 2015-06-23 | 303.57 |
| 2015-06-22 | 299.94 |
| 2015-06-19 | 294.86 |
| 2015-06-18 | 293.41 |
| 2015-06-17 | 293.41 |
| 2015-06-16 | 291.23 |
| 2015-06-15 | 294.86 |
| 2015-06-12 | 302.12 |
| 2015-06-11 | 297.04 |
| 2015-06-10 | 292.68 |
| 2015-06-09 | 297.76 |
| 2015-06-08 | 302.12 |
| 2015-06-05 | 300.66 |
| 2015-06-04 | 305.75 |
| 2015-06-03 | 306.47 |
| 2015-06-02 | 304.29 |
| 2015-06-01 | 306.47 |
| 2015-05-29 | 303.57 |
| 2015-05-28 | 313.73 |
| 2015-05-27 | 312.28 |
| 2015-05-26 | 315.91 |
| 2015-05-22 | 310.83 |
| 2015-05-21 | 304.29 |
| 2015-05-20 | 304.29 |
| 2015-05-19 | 305.75 |
| 2015-05-18 | 303.57 |
| 2015-05-15 | 307.20 |
| 2015-05-14 | 299.94 |
| 2015-05-13 | 299.21 |
| 2015-05-12 | 301.39 |
| 2015-05-11 | 305.75 |
| 2015-05-08 | 303.57 |
| 2015-05-07 | 299.21 |
| 2015-05-06 | 305.02 |
| 2015-05-05 | 306.47 |
| 2015-05-04 | 312.28 |
| 2015-04-30 | 311.55 |
| 2015-04-29 | 315.91 |
| 2015-04-28 | 316.92 |
| 2015-04-27 | 316.92 |
| 2015-04-24 | 310.43 |
| 2015-04-23 | 306.82 |
| 2015-04-22 | 308.99 |
| 2015-04-21 | 308.27 |
| 2015-04-20 | 296.73 |
| 2015-04-17 | 305.38 |
| 2015-04-16 | 306.10 |
| 2015-04-15 | 304.66 |
| 2015-04-14 | 303.94 |
| 2015-04-13 | 309.71 |
| 2015-04-10 | 298.89 |
| 2015-04-09 | 293.84 |
| 2015-04-08 | 283.74 |
| 2015-04-02 | 270.04 |
| 2015-04-01 | 267.15 |
| 2015-03-31 | 264.99 |
| 2015-03-30 | 264.27 |
| 2015-03-27 | 258.50 |
| 2015-03-26 | 259.22 |
| 2015-03-25 | 259.94 |
| 2015-03-24 | 257.05 |
| 2015-03-23 | 258.50 |
| 2015-03-20 | 257.05 |
| 2015-03-19 | 257.77 |
| 2015-03-18 | 253.45 |
| 2015-03-17 | 250.56 |
| 2015-03-16 | 250.56 |
| 2015-03-13 | 248.40 |
| 2015-03-12 | 248.40 |
| 2015-03-11 | 246.96 |
| 2015-03-10 | 249.84 |
| 2015-03-09 | 252.73 |
| 2015-03-06 | 253.45 |
| 2015-03-05 | 252.73 |
| 2015-03-04 | 255.61 |
| 2015-03-03 | 259.94 |
| 2015-03-02 | 262.10 |
| 2015-02-27 | 262.10 |
| 2015-02-26 | 263.55 |
| 2015-02-25 | 260.66 |
| 2015-02-24 | 260.66 |
| 2015-02-23 | 262.10 |
| 2015-02-18 | 261.38 |
| 2015-02-17 | 262.10 |
| 2015-02-16 | 260.66 |
| 2015-02-13 | 259.94 |
| 2015-02-12 | 256.33 |
| 2015-02-11 | 254.17 |
| 2015-02-10 | 257.77 |
| 2015-02-09 | 257.05 |
| 2015-02-06 | 259.94 |
| 2015-02-05 | 261.38 |
| 2015-02-04 | 259.22 |
| 2015-02-03 | 257.05 |
| 2015-02-02 | 256.33 |
| 2015-01-30 | 257.05 |
| 2015-01-29 | 258.50 |
| 2015-01-28 | 262.10 |
| 2015-01-27 | 261.38 |
| 2015-01-26 | 262.82 |
| 2015-01-23 | 261.38 |
| 2015-01-22 | 257.77 |
| 2015-01-21 | 254.89 |
| 2015-01-20 | 249.12 |
| 2015-01-19 | 245.51 |
| 2015-01-16 | 251.28 |
| 2015-01-15 | 254.89 |
| 2015-01-14 | 251.28 |
| 2015-01-13 | 253.45 |
| 2015-01-12 | 250.56 |
| 2015-01-09 | 249.12 |
| 2015-01-08 | 247.68 |
| 2015-01-07 | 244.79 |
| 2015-01-06 | 241.18 |
| 2015-01-05 | 245.51 |
| 2015-01-02 | 246.96 |
| 2014-12-31 | 244.79 |
| 2014-12-30 | 241.18 |
| 2014-12-29 | 246.23 |
| 2014-12-24 | 241.18 |
| 2014-12-23 | 240.46 |
| 2014-12-22 | 241.91 |
| 2014-12-19 | 237.58 |
| 2014-12-18 | 232.53 |
| 2014-12-17 | 229.64 |
| 2014-12-16 | 230.36 |
| 2014-12-15 | 236.14 |
| 2014-12-12 | 239.02 |
| 2014-12-11 | 240.46 |
| 2014-12-10 | 242.63 |
| 2014-12-09 | 241.91 |
| 2014-12-08 | 249.84 |
| 2014-12-05 | 249.12 |
| 2014-12-04 | 247.68 |
| 2014-12-03 | 241.18 |
| 2014-12-02 | 244.07 |
| 2014-12-01 | 239.74 |
| 2014-11-28 | 249.12 |
| 2014-11-27 | 249.84 |
| 2014-11-26 | 252.00 |
| 2014-11-25 | 247.68 |
| 2014-11-24 | 248.40 |
| 2014-11-21 | 241.91 |
| 2014-11-20 | 239.02 |
| 2014-11-19 | 240.46 |
| 2014-11-18 | 242.63 |
| 2014-11-17 | 246.23 |
| 2014-11-14 | 250.56 |
| 2014-11-13 | 249.84 |
| 2014-11-12 | 248.40 |
| 2014-11-11 | 246.23 |
| 2014-11-10 | 246.23 |
| 2014-11-07 | 242.63 |
| 2014-11-06 | 244.79 |
| 2014-11-05 | 245.51 |
| 2014-11-04 | 247.68 |
| 2014-11-03 | 247.68 |
| 2014-10-31 | 249.12 |
| 2014-10-30 | 244.79 |
| 2014-10-29 | 247.10 |
| 2014-10-28 | 242.89 |
| 2014-10-27 | 237.28 |
| 2014-10-24 | 239.39 |
| 2014-10-23 | 240.09 |
| 2014-10-22 | 240.79 |
| 2014-10-21 | 236.58 |
| 2014-10-20 | 235.88 |
| 2014-10-17 | 235.88 |
| 2014-10-16 | 233.08 |
| 2014-10-15 | 237.28 |
| 2014-10-14 | 235.88 |
| 2014-10-13 | 237.28 |
| 2014-10-10 | 235.88 |
| 2014-10-09 | 242.19 |
| 2014-10-08 | 238.68 |
| 2014-10-07 | 240.79 |
| 2014-10-06 | 239.39 |
| 2014-10-03 | 235.88 |
| 2014-09-30 | 233.78 |
| 2014-09-29 | 237.98 |
| 2014-09-26 | 244.29 |
| 2014-09-25 | 245.70 |
| 2014-09-24 | 247.80 |
| 2014-09-23 | 247.10 |
| 2014-09-22 | 247.80 |
| 2014-09-19 | 253.41 |
| 2014-09-18 | 251.31 |
| 2014-09-17 | 254.81 |
| 2014-09-16 | 251.31 |
| 2014-09-15 | 254.11 |
| 2014-09-12 | 256.92 |
| 2014-09-11 | 258.32 |
| 2014-09-10 | 258.32 |
| 2014-09-08 | 264.63 |
| 2014-09-05 | 265.33 |
| 2014-09-04 | 266.03 |
| 2014-09-03 | 266.73 |
| 2014-09-02 | 258.32 |
| 2014-09-01 | 257.62 |
| 2014-08-29 | 258.32 |
| 2014-08-28 | 258.32 |
| 2014-08-27 | 260.42 |
| 2014-08-26 | 263.23 |
| 2014-08-25 | 263.93 |
| 2014-08-22 | 262.53 |
| 2014-08-21 | 261.82 |
| 2014-08-20 | 263.23 |
| 2014-08-19 | 262.53 |
| 2014-08-18 | 260.42 |
| 2014-08-15 | 260.42 |
| 2014-08-14 | 258.32 |
| 2014-08-13 | 259.72 |
| 2014-08-12 | 256.22 |
| 2014-08-11 | 256.22 |
| 2014-08-08 | 251.31 |
| 2014-08-07 | 252.71 |
| 2014-08-06 | 254.81 |
| 2014-08-05 | 254.81 |
| 2014-08-04 | 255.51 |
| 2014-08-01 | 254.11 |
| 2014-07-31 | 258.32 |
| 2014-07-30 | 257.62 |
| 2014-07-29 | 255.51 |
| 2014-07-28 | 252.01 |
| 2014-07-25 | 249.90 |
| 2014-07-24 | 247.80 |
| 2014-07-23 | 246.40 |
| 2014-07-22 | 244.29 |
| 2014-07-21 | 237.28 |
| 2014-07-18 | 238.68 |
| 2014-07-17 | 240.09 |
| 2014-07-16 | 240.09 |
| 2014-07-15 | 238.68 |
| 2014-07-14 | 237.98 |
| 2014-07-11 | 235.88 |
| 2014-07-10 | 235.18 |
| 2014-07-09 | 234.48 |
| 2014-07-08 | 239.39 |
| 2014-07-07 | 240.09 |
| 2014-07-04 | 240.09 |
| 2014-07-03 | 239.39 |
| 2014-07-02 | 240.09 |
| 2014-06-30 | 233.08 |
| 2014-06-27 | 233.08 |
| 2014-06-26 | 233.78 |
| 2014-06-25 | 228.87 |
| 2014-06-24 | 228.87 |
| 2014-06-23 | 227.47 |
| 2014-06-20 | 233.78 |
| 2014-06-19 | 233.08 |
| 2014-06-18 | 233.08 |
| 2014-06-17 | 233.08 |
| 2014-06-16 | 234.48 |
| 2014-06-13 | 234.48 |
| 2014-06-12 | 232.37 |
| 2014-06-11 | 232.37 |
| 2014-06-10 | 232.37 |
| 2014-06-09 | 229.57 |
| 2014-06-06 | 228.17 |
| 2014-06-05 | 230.27 |
| 2014-06-04 | 230.27 |
| 2014-06-03 | 231.67 |
| 2014-05-30 | 229.57 |
| 2014-05-29 | 228.17 |
| 2014-05-28 | 229.57 |
| 2014-05-27 | 226.76 |
| 2014-05-26 | 226.76 |
| 2014-05-23 | 226.76 |
| 2014-05-22 | 226.06 |
| 2014-05-21 | 224.66 |
| 2014-05-20 | 223.26 |
| 2014-05-19 | 221.15 |
| 2014-05-16 | 221.15 |
| 2014-05-15 | 221.86 |
| 2014-05-14 | 220.45 |
| 2014-05-13 | 216.95 |
| 2014-05-12 | 216.25 |
| 2014-05-09 | 209.94 |
| 2014-05-08 | 209.23 |
| 2014-05-07 | 207.83 |
| 2014-05-05 | 210.64 |
| 2014-05-02 | 214.84 |
| 2014-04-30 | 212.04 |
| 2014-04-29 | 217.65 |
| 2014-04-28 | 212.74 |
| 2014-04-25 | 212.74 |
| 2014-04-24 | 218.31 |
| 2014-04-23 | 217.62 |
| 2014-04-22 | 221.10 |
| 2014-04-17 | 221.10 |
| 2014-04-16 | 220.40 |
| 2014-04-15 | 219.01 |
| 2014-04-14 | 224.58 |
| 2014-04-11 | 223.88 |
| 2014-04-10 | 227.37 |
| 2014-04-09 | 222.49 |
| 2014-04-08 | 219.01 |
| 2014-04-07 | 214.83 |
| 2014-04-04 | 216.92 |
| 2014-04-03 | 217.62 |
| 2014-04-02 | 216.92 |
| 2014-04-01 | 216.92 |
| 2014-03-31 | 212.04 |
| 2014-03-28 | 211.35 |
| 2014-03-27 | 207.86 |
| 2014-03-26 | 209.26 |
| 2014-03-25 | 207.17 |
| 2014-03-24 | 208.56 |
| 2014-03-21 | 202.99 |
| 2014-03-20 | 198.81 |
| 2014-03-19 | 204.38 |
| 2014-03-18 | 204.38 |
| 2014-03-17 | 202.99 |
| 2014-03-14 | 204.38 |
| 2014-03-13 | 207.17 |
| 2014-03-12 | 209.26 |
| 2014-03-11 | 212.74 |
| 2014-03-10 | 212.74 |
| 2014-03-07 | 219.01 |
| 2014-03-06 | 219.01 |
| 2014-03-05 | 217.62 |
| 2014-03-04 | 218.31 |
| 2014-03-03 | 216.22 |
| 2014-02-28 | 220.40 |
| 2014-02-27 | 221.10 |
| 2014-02-26 | 215.53 |
| 2014-02-25 | 214.13 |
| 2014-02-24 | 214.13 |
| 2014-02-21 | 216.92 |
| 2014-02-20 | 214.83 |
| 2014-02-19 | 217.62 |
| 2014-02-18 | 216.92 |
| 2014-02-17 | 215.53 |
| 2014-02-14 | 214.13 |
| 2014-02-13 | 211.35 |
| 2014-02-12 | 213.44 |
| 2014-02-11 | 208.56 |
| 2014-02-10 | 202.99 |
| 2014-02-07 | 203.69 |
| 2014-02-06 | 200.90 |
| 2014-02-05 | 198.81 |
| 2014-02-04 | 200.90 |
| 2014-01-30 | 209.26 |
| 2014-01-29 | 210.65 |
| 2014-01-28 | 208.56 |
| 2014-01-27 | 208.56 |
| 2014-01-24 | 214.83 |
| 2014-01-23 | 219.71 |
| 2014-01-22 | 223.88 |
| 2014-01-21 | 223.19 |
| 2014-01-20 | 221.79 |
| 2014-01-17 | 225.28 |
| 2014-01-16 | 223.19 |
| 2014-01-15 | 221.79 |
| 2014-01-14 | 220.40 |
| 2014-01-13 | 221.79 |
| 2014-01-10 | 221.10 |
| 2014-01-09 | 219.71 |
| 2014-01-08 | 223.19 |
| 2014-01-07 | 219.01 |
| 2014-01-06 | 218.31 |
| 2014-01-03 | 220.40 |
| 2014-01-02 | 227.37 |
| 2013-12-31 | 226.67 |
| 2013-12-30 | 226.67 |
| 2013-12-27 | 226.67 |
| 2013-12-24 | 225.97 |
| 2013-12-23 | 222.49 |
| 2013-12-20 | 220.40 |
| 2013-12-19 | 221.10 |
| 2013-12-18 | 225.28 |
| 2013-12-17 | 223.88 |
| 2013-12-16 | 224.58 |
| 2013-12-13 | 226.67 |
| 2013-12-12 | 226.67 |
| 2013-12-11 | 227.37 |
| 2013-12-10 | 233.64 |
| 2013-12-09 | 234.33 |
| 2013-12-06 | 234.33 |
| 2013-12-05 | 232.94 |
| 2013-12-04 | 233.64 |
| 2013-12-03 | 235.73 |
| 2013-12-02 | 237.12 |
| 2013-11-29 | 235.73 |
| 2013-11-28 | 234.33 |
| 2013-11-27 | 234.33 |
| 2013-11-26 | 233.64 |
| 2013-11-25 | 233.64 |
| 2013-11-22 | 232.24 |
| 2013-11-21 | 230.85 |
| 2013-11-20 | 232.94 |
| 2013-11-19 | 232.24 |
| 2013-11-18 | 232.24 |
| 2013-11-15 | 223.19 |
| 2013-11-14 | 217.62 |
| 2013-11-13 | 215.53 |
| 2013-11-12 | 221.79 |
| 2013-11-11 | 223.88 |
| 2013-11-08 | 219.01 |
| 2013-11-07 | 220.40 |
| 2013-11-06 | 222.49 |
| 2013-11-05 | 223.19 |
| 2013-11-04 | 225.28 |
| 2013-11-01 | 225.97 |
| 2013-10-31 | 225.28 |
| 2013-10-30 | 227.65 |
| 2013-10-29 | 221.53 |
| 2013-10-28 | 220.85 |
| 2013-10-25 | 218.81 |
| 2013-10-24 | 220.85 |
| 2013-10-23 | 222.89 |
| 2013-10-22 | 226.97 |
| 2013-10-21 | 228.33 |
| 2013-10-18 | 226.97 |
| 2013-10-17 | 222.89 |
| 2013-10-16 | 224.93 |
| 2013-10-15 | 227.65 |
| 2013-10-11 | 226.29 |
| 2013-10-10 | 222.21 |
| 2013-10-09 | 223.57 |
| 2013-10-08 | 225.61 |
| 2013-10-07 | 222.21 |
| 2013-10-04 | 224.25 |
| 2013-10-03 | 225.61 |
| 2013-10-02 | 222.21 |
| 2013-09-30 | 220.85 |
| 2013-09-27 | 224.93 |
| 2013-09-26 | 224.25 |
| 2013-09-25 | 224.93 |
| 2013-09-24 | 224.93 |
| 2013-09-23 | 227.65 |
| 2013-09-19 | 229.01 |
| 2013-09-18 | 223.57 |
| 2013-09-17 | 224.25 |
| 2013-09-16 | 226.29 |
| 2013-09-13 | 220.85 |
| 2013-09-12 | 221.53 |
| 2013-09-11 | 220.85 |
| 2013-09-10 | 220.85 |
| 2013-09-09 | 218.13 |
| 2013-09-06 | 216.77 |
| 2013-09-05 | 216.09 |
| 2013-09-04 | 212.01 |
| 2013-09-03 | 212.69 |
| 2013-09-02 | 210.65 |
| 2013-08-30 | 203.17 |
| 2013-08-29 | 203.17 |
| 2013-08-28 | 201.13 |
| 2013-08-27 | 205.89 |
| 2013-08-26 | 207.93 |
| 2013-08-23 | 205.21 |
| 2013-08-22 | 205.89 |
| 2013-08-21 | 204.53 |
| 2013-08-20 | 205.21 |
| 2013-08-19 | 212.69 |
| 2013-08-16 | 214.05 |
| 2013-08-15 | 214.05 |
| 2013-08-13 | 214.73 |
| 2013-08-12 | 209.97 |
| 2013-08-09 | 203.17 |
| 2013-08-08 | 202.49 |
| 2013-08-07 | 200.46 |
| 2013-08-06 | 205.21 |
| 2013-08-05 | 209.97 |
| 2013-08-02 | 208.61 |
| 2013-08-01 | 207.93 |
| 2013-07-31 | 204.53 |
| 2013-07-30 | 205.89 |
| 2013-07-29 | 205.21 |
| 2013-07-26 | 206.57 |
| 2013-07-25 | 205.21 |
| 2013-07-24 | 206.57 |
| 2013-07-23 | 205.21 |
| 2013-07-22 | 197.74 |
| 2013-07-19 | 198.42 |
| 2013-07-18 | 197.74 |
| 2013-07-17 | 198.42 |
| 2013-07-16 | 197.06 |
| 2013-07-15 | 196.38 |
| 2013-07-12 | 195.70 |
| 2013-07-11 | 199.78 |
| 2013-07-10 | 191.62 |
| 2013-07-09 | 188.90 |
| 2013-07-08 | 187.54 |
| 2013-07-05 | 191.62 |
| 2013-07-04 | 186.18 |
| 2013-07-03 | 181.42 |
| 2013-07-02 | 188.22 |
| 2013-06-28 | 190.26 |
| 2013-06-27 | 185.50 |
| 2013-06-26 | 184.14 |
| 2013-06-25 | 177.34 |
| 2013-06-24 | 176.66 |
| 2013-06-21 | 182.78 |
| 2013-06-20 | 184.14 |
| 2013-06-19 | 192.98 |
| 2013-06-18 | 195.70 |
| 2013-06-17 | 195.70 |
| 2013-06-14 | 191.62 |
| 2013-06-13 | 190.94 |
| 2013-06-11 | 195.70 |
| 2013-06-10 | 199.10 |
| 2013-06-07 | 198.42 |
| 2013-06-06 | 201.13 |
| 2013-06-05 | 204.53 |
| 2013-06-04 | 207.25 |
| 2013-06-03 | 207.25 |
| 2013-05-31 | 208.61 |
| 2013-05-30 | 209.97 |
| 2013-05-29 | 209.97 |
| 2013-05-28 | 215.41 |
| 2013-05-27 | 212.01 |
| 2013-05-24 | 211.33 |
| 2013-05-23 | 210.65 |
| 2013-05-22 | 219.49 |
| 2013-05-21 | 220.85 |
| 2013-05-20 | 222.21 |
| 2013-05-16 | 216.09 |
| 2013-05-15 | 216.09 |
| 2013-05-14 | 214.73 |
| 2013-05-13 | 214.05 |
| 2013-05-10 | 219.49 |
| 2013-05-09 | 218.13 |
| 2013-05-08 | 216.77 |
| 2013-05-07 | 214.73 |
| 2013-05-06 | 213.37 |
| 2013-05-03 | 210.65 |
| 2013-05-02 | 210.65 |
| 2013-04-30 | 210.65 |
| 2013-04-29 | 208.61 |
| 2013-04-26 | 209.29 |
| 2013-04-25 | 206.59 |
| 2013-04-24 | 203.89 |
| 2013-04-23 | 197.81 |
| 2013-04-22 | 201.19 |
| 2013-04-19 | 201.86 |
| 2013-04-18 | 194.44 |
| 2013-04-17 | 195.11 |
| 2013-04-16 | 196.46 |
| 2013-04-15 | 197.14 |
| 2013-04-12 | 202.54 |
| 2013-04-11 | 201.19 |
| 2013-04-10 | 201.19 |
| 2013-04-09 | 199.16 |
| 2013-04-08 | 197.14 |
| 2013-04-05 | 197.14 |
| 2013-04-03 | 205.24 |
| 2013-04-02 | 206.59 |
| 2013-03-28 | 205.24 |
| 2013-03-27 | 206.59 |
| 2013-03-26 | 205.24 |
| 2013-03-25 | 204.56 |
| 2013-03-22 | 202.54 |
| 2013-03-21 | 203.89 |
| 2013-03-20 | 204.56 |
| 2013-03-19 | 199.84 |
| 2013-03-18 | 201.19 |
| 2013-03-15 | 207.27 |
| 2013-03-14 | 208.62 |
| 2013-03-13 | 207.94 |
| 2013-03-12 | 212.67 |
| 2013-03-11 | 215.37 |
| 2013-03-08 | 215.37 |
| 2013-03-07 | 210.64 |
| 2013-03-06 | 209.97 |
| 2013-03-05 | 207.27 |
| 2013-03-04 | 207.27 |
| 2013-03-01 | 211.99 |
| 2013-02-28 | 213.34 |
| 2013-02-27 | 207.94 |
| 2013-02-26 | 206.59 |
| 2013-02-25 | 211.32 |
| 2013-02-22 | 210.64 |
| 2013-02-21 | 211.99 |
| 2013-02-20 | 217.40 |
| 2013-02-19 | 215.37 |
| 2013-02-18 | 218.75 |
| 2013-02-15 | 219.42 |
| 2013-02-14 | 219.42 |
| 2013-02-08 | 217.40 |
| 2013-02-07 | 216.05 |
| 2013-02-06 | 216.72 |
| 2013-02-05 | 215.37 |
| 2013-02-04 | 222.80 |
| 2013-02-01 | 222.80 |
| 2013-01-31 | 223.47 |
| 2013-01-30 | 224.15 |
| 2013-01-29 | 222.80 |
| 2013-01-28 | 222.80 |
| 2013-01-25 | 221.45 |
| 2013-01-24 | 221.45 |
| 2013-01-23 | 222.12 |
| 2013-01-22 | 221.45 |
| 2013-01-21 | 221.45 |
| 2013-01-18 | 221.45 |
| 2013-01-17 | 218.07 |
| 2013-01-16 | 218.07 |
| 2013-01-15 | 218.75 |
| 2013-01-14 | 218.75 |
| 2013-01-11 | 217.40 |
| 2013-01-10 | 218.75 |
| 2013-01-09 | 216.72 |
| 2013-01-08 | 214.02 |
| 2013-01-07 | 217.40 |
| 2013-01-04 | 217.40 |
| 2013-01-03 | 218.07 |
| 2013-01-02 | 217.40 |
| 2012-12-31 | 208.62 |
| 2012-12-28 | 209.29 |
| 2012-12-27 | 208.62 |
| 2012-12-24 | 206.59 |
| 2012-12-21 | 206.59 |
| 2012-12-20 | 207.94 |
| 2012-12-19 | 208.62 |
| 2012-12-18 | 206.59 |
| 2012-12-17 | 206.59 |
| 2012-12-14 | 208.62 |
| 2012-12-13 | 205.92 |
| 2012-12-12 | 206.59 |
| 2012-12-11 | 203.89 |
| 2012-12-10 | 203.21 |
| 2012-12-07 | 202.54 |
| 2012-12-06 | 203.21 |
| 2012-12-05 | 203.89 |
| 2012-12-04 | 197.14 |
| 2012-12-03 | 196.46 |
| 2012-11-30 | 200.51 |
| 2012-11-29 | 199.16 |
| 2012-11-28 | 195.79 |
| 2012-11-27 | 197.81 |
| 2012-11-26 | 198.49 |
| 2012-11-23 | 199.16 |
| 2012-11-22 | 196.46 |
| 2012-11-21 | 193.76 |
| 2012-11-20 | 189.71 |
| 2012-11-19 | 190.38 |
| 2012-11-16 | 187.01 |
| 2012-11-15 | 187.68 |
| 2012-11-14 | 191.73 |
| 2012-11-13 | 188.36 |
| 2012-11-12 | 191.73 |
| 2012-11-09 | 191.06 |
| 2012-11-08 | 193.08 |
| 2012-11-07 | 201.19 |
| 2012-11-06 | 199.16 |
| 2012-11-05 | 199.84 |
| 2012-11-02 | 201.86 |
| 2012-11-01 | 197.14 |
| 2012-10-31 | 194.44 |
| 2012-10-30 | 191.46 |
| 2012-10-29 | 192.78 |
| 2012-10-26 | 193.44 |
| 2012-10-25 | 196.74 |
| 2012-10-24 | 196.08 |
| 2012-10-22 | 195.42 |
| 2012-10-19 | 192.78 |
| 2012-10-18 | 192.78 |
| 2012-10-17 | 191.46 |
| 2012-10-16 | 188.17 |
| 2012-10-15 | 188.17 |
| 2012-10-12 | 187.51 |
| 2012-10-11 | 185.53 |
| 2012-10-10 | 184.87 |
| 2012-10-09 | 184.87 |
| 2012-10-08 | 182.89 |
| 2012-10-05 | 185.53 |
| 2012-10-04 | 184.21 |
| 2012-10-03 | 183.55 |
| 2012-09-28 | 183.55 |
| 2012-09-27 | 183.55 |
| 2012-09-26 | 179.59 |
| 2012-09-25 | 182.23 |
| 2012-09-24 | 181.57 |
| 2012-09-21 | 182.23 |
| 2012-09-20 | 180.25 |
| 2012-09-19 | 184.21 |
| 2012-09-18 | 180.25 |
| 2012-09-17 | 180.91 |
| 2012-09-14 | 180.25 |
| 2012-09-13 | 173.00 |
| 2012-09-12 | 173.66 |
| 2012-09-11 | 170.36 |
| 2012-09-10 | 170.36 |
| 2012-09-07 | 170.36 |
| 2012-09-06 | 161.66 |
| 2012-09-05 | 159.81 |
| 2012-09-04 | 163.50 |
| 2012-09-03 | 165.75 |
| 2012-08-31 | 164.43 |
| 2012-08-30 | 165.09 |
| 2012-08-29 | 168.38 |
| 2012-08-28 | 169.04 |
| 2012-08-27 | 169.04 |
| 2012-08-24 | 169.70 |
| 2012-08-23 | 173.00 |
| 2012-08-22 | 169.70 |
| 2012-08-21 | 173.00 |
| 2012-08-20 | 172.34 |
| 2012-08-17 | 173.00 |
| 2012-08-16 | 170.36 |
| 2012-08-15 | 171.68 |
| 2012-08-14 | 174.98 |
| 2012-08-13 | 171.68 |
| 2012-08-10 | 172.34 |
| 2012-08-09 | 174.32 |
| 2012-08-08 | 171.02 |
| 2012-08-07 | 171.68 |
| 2012-08-06 | 170.36 |
| 2012-08-03 | 166.41 |
| 2012-08-02 | 167.07 |
| 2012-08-01 | 167.72 |
| 2012-07-31 | 167.72 |
| 2012-07-30 | 165.75 |
| 2012-07-27 | 161.13 |
| 2012-07-26 | 155.86 |
| 2012-07-25 | 155.59 |
| 2012-07-24 | 155.33 |
| 2012-07-23 | 157.70 |
| 2012-07-20 | 165.75 |
| 2012-07-19 | 165.09 |
| 2012-07-18 | 160.34 |
| 2012-07-17 | 163.24 |
| 2012-07-16 | 158.49 |
| 2012-07-13 | 158.23 |
| 2012-07-12 | 157.44 |
| 2012-07-11 | 162.98 |
| 2012-07-10 | 162.45 |
| 2012-07-09 | 162.98 |
| 2012-07-06 | 167.72 |
| 2012-07-05 | 168.38 |
| 2012-07-04 | 166.41 |
| 2012-07-03 | 167.07 |
| 2012-06-29 | 163.24 |
| 2012-06-28 | 157.44 |
| 2012-06-27 | 159.81 |
| 2012-06-26 | 157.17 |
| 2012-06-25 | 155.86 |
| 2012-06-22 | 157.17 |
| 2012-06-21 | 160.87 |
| 2012-06-20 | 163.77 |
| 2012-06-19 | 162.71 |
| 2012-06-18 | 162.98 |
| 2012-06-15 | 160.87 |
| 2012-06-14 | 154.80 |
| 2012-06-13 | 156.91 |
| 2012-06-12 | 154.80 |
| 2012-06-11 | 155.59 |
| 2012-06-08 | 149.26 |
| 2012-06-07 | 151.63 |
| 2012-06-06 | 150.32 |
| 2012-06-05 | 145.04 |
| 2012-06-04 | 143.99 |
| 2012-06-01 | 149.79 |
| 2012-05-31 | 150.32 |
| 2012-05-30 | 150.05 |
| 2012-05-29 | 154.54 |
| 2012-05-28 | 151.37 |
| 2012-05-25 | 150.05 |
| 2012-05-24 | 149.26 |
| 2012-05-23 | 150.32 |
| 2012-05-22 | 154.01 |
| 2012-05-21 | 152.69 |
| 2012-05-18 | 152.43 |
| 2012-05-17 | 155.86 |
| 2012-05-16 | 156.12 |
| 2012-05-15 | 164.43 |
| 2012-05-14 | 161.92 |
| 2012-05-11 | 165.09 |
| 2012-05-10 | 168.38 |
| 2012-05-09 | 169.70 |
| 2012-05-08 | 172.34 |
| 2012-05-07 | 172.34 |
| 2012-05-04 | 180.25 |
| 2012-05-03 | 182.23 |
| 2012-05-02 | 183.55 |
| 2012-04-30 | 180.25 |
| 2012-04-27 | 175.64 |
| 2012-04-26 | 176.43 |
| 2012-04-25 | 174.46 |
| 2012-04-24 | 174.46 |
| 2012-04-23 | 173.81 |
| 2012-04-20 | 178.39 |
| 2012-04-19 | 179.05 |
| 2012-04-18 | 176.43 |
| 2012-04-17 | 173.15 |
| 2012-04-16 | 173.81 |
| 2012-04-13 | 175.12 |
| 2012-04-12 | 169.88 |
| 2012-04-11 | 167.26 |
| 2012-04-10 | 169.88 |
| 2012-04-05 | 173.15 |
| 2012-04-03 | 175.77 |
| 2012-04-02 | 171.84 |
| 2012-03-30 | 172.50 |
| 2012-03-29 | 173.15 |
| 2012-03-28 | 177.08 |
| 2012-03-27 | 179.70 |
| 2012-03-26 | 174.46 |
| 2012-03-23 | 173.81 |
| 2012-03-22 | 177.08 |
| 2012-03-21 | 177.08 |
| 2012-03-20 | 177.08 |
| 2012-03-19 | 179.70 |
| 2012-03-16 | 182.98 |
| 2012-03-15 | 182.98 |
| 2012-03-14 | 182.32 |
| 2012-03-13 | 182.32 |
| 2012-03-12 | 179.70 |
| 2012-03-09 | 179.05 |
| 2012-03-08 | 176.43 |
| 2012-03-07 | 172.50 |
| 2012-03-06 | 175.12 |
| 2012-03-05 | 179.70 |
| 2012-03-02 | 185.60 |
| 2012-03-01 | 182.98 |
| 2012-02-29 | 186.25 |
| 2012-02-28 | 185.60 |
| 2012-02-27 | 180.36 |
| 2012-02-24 | 182.32 |
| 2012-02-23 | 182.98 |
| 2012-02-22 | 184.94 |
| 2012-02-21 | 183.63 |
| 2012-02-20 | 182.98 |
| 2012-02-17 | 183.63 |
| 2012-02-16 | 181.01 |
| 2012-02-15 | 182.98 |
| 2012-02-14 | 176.43 |
| 2012-02-13 | 176.43 |
| 2012-02-10 | 174.46 |
| 2012-02-09 | 177.74 |
| 2012-02-08 | 177.74 |
| 2012-02-07 | 173.15 |
| 2012-02-06 | 173.81 |
| 2012-02-03 | 173.81 |
| 2012-02-02 | 173.81 |
| 2012-02-01 | 169.22 |
| 2012-01-31 | 168.57 |
| 2012-01-30 | 166.60 |
| 2012-01-27 | 171.19 |
| 2012-01-26 | 169.88 |
| 2012-01-20 | 165.29 |
| 2012-01-19 | 163.98 |
| 2012-01-18 | 160.45 |
| 2012-01-17 | 159.66 |
| 2012-01-16 | 151.01 |
| 2012-01-13 | 153.90 |
| 2012-01-12 | 152.59 |
| 2012-01-11 | 153.37 |
| 2012-01-10 | 151.01 |
| 2012-01-09 | 149.97 |
| 2012-01-06 | 145.51 |
| 2012-01-05 | 148.92 |
| 2012-01-04 | 147.61 |
| 2012-01-03 | 149.18 |
| 2011-12-30 | 143.41 |
| 2011-12-29 | 142.63 |
| 2011-12-28 | 144.46 |
| 2011-12-23 | 146.03 |
| 2011-12-22 | 142.63 |
| 2011-12-21 | 142.89 |
| 2011-12-20 | 138.70 |
| 2011-12-19 | 138.70 |
| 2011-12-16 | 141.84 |
| 2011-12-15 | 138.17 |
| 2011-12-14 | 142.10 |
| 2011-12-13 | 143.68 |
| 2011-12-12 | 144.72 |
| 2011-12-09 | 144.99 |
| 2011-12-08 | 152.32 |
| 2011-12-07 | 153.90 |
| 2011-12-06 | 149.97 |
| 2011-12-05 | 153.37 |
| 2011-12-02 | 151.80 |
| 2011-12-01 | 151.01 |
| 2011-11-30 | 137.13 |
| 2011-11-29 | 140.79 |
| 2011-11-28 | 138.17 |
| 2011-11-25 | 133.46 |
| 2011-11-24 | 136.86 |
| 2011-11-23 | 135.55 |
| 2011-11-22 | 140.53 |
| 2011-11-21 | 140.27 |
| 2011-11-18 | 143.68 |
| 2011-11-17 | 147.61 |
| 2011-11-16 | 149.18 |
| 2011-11-15 | 154.42 |
| 2011-11-14 | 157.56 |
| 2011-11-11 | 152.06 |
| 2011-11-10 | 149.44 |
| 2011-11-09 | 163.33 |
| 2011-11-08 | 159.40 |
| 2011-11-07 | 158.87 |
| 2011-11-04 | 161.23 |
| 2011-11-03 | 152.85 |
| 2011-11-02 | 160.18 |
| 2011-11-01 | 154.68 |
| 2011-10-31 | 161.49 |
| 2011-10-28 | 163.98 |
| 2011-10-27 | 158.87 |
| 2011-10-26 | 151.33 |
| 2011-10-25 | 149.79 |
| 2011-10-24 | 147.75 |
| 2011-10-21 | 138.29 |
| 2011-10-20 | 137.52 |
| 2011-10-19 | 141.36 |
| 2011-10-18 | 138.03 |
| 2011-10-17 | 148.51 |
| 2011-10-14 | 143.66 |
| 2011-10-13 | 147.49 |
| 2011-10-12 | 141.87 |
| 2011-10-11 | 139.31 |
| 2011-10-10 | 133.94 |
| 2011-10-07 | 133.69 |
| 2011-10-06 | 127.04 |
| 2011-10-04 | 115.02 |
| 2011-10-03 | 122.18 |
| 2011-09-30 | 131.90 |
| 2011-09-28 | 137.52 |
| 2011-09-27 | 139.05 |
| 2011-09-26 | 129.85 |
| 2011-09-23 | 133.17 |
| 2011-09-22 | 136.50 |
| 2011-09-21 | 147.75 |
| 2011-09-20 | 150.82 |
| 2011-09-19 | 148.77 |
| 2011-09-16 | 156.31 |
| 2011-09-15 | 153.12 |
| 2011-09-14 | 151.33 |
| 2011-09-12 | 150.56 |
| 2011-09-09 | 160.79 |
| 2011-09-08 | 161.43 |
| 2011-09-07 | 162.70 |
| 2011-09-06 | 158.23 |
| 2011-09-05 | 157.59 |
| 2011-09-02 | 164.62 |
| 2011-09-01 | 169.10 |
| 2011-08-31 | 168.46 |
| 2011-08-30 | 164.62 |
| 2011-08-29 | 160.15 |
| 2011-08-26 | 155.67 |
| 2011-08-25 | 158.23 |
| 2011-08-24 | 154.91 |
| 2011-08-23 | 159.51 |
| 2011-08-22 | 154.91 |
| 2011-08-19 | 153.63 |
| 2011-08-18 | 160.79 |
| 2011-08-17 | 165.26 |
| 2011-08-16 | 163.98 |
| 2011-08-15 | 164.62 |
| 2011-08-12 | 156.31 |
| 2011-08-11 | 156.31 |
| 2011-08-10 | 158.23 |
| 2011-08-09 | 152.61 |
| 2011-08-08 | 167.82 |
| 2011-08-05 | 172.93 |
| 2011-08-04 | 185.08 |
| 2011-08-03 | 186.99 |
| 2011-08-02 | 192.11 |
| 2011-08-01 | 195.94 |
| 2011-07-29 | 192.11 |
| 2011-07-28 | 194.02 |
| 2011-07-27 | 194.02 |
| 2011-07-26 | 193.39 |
| 2011-07-25 | 190.83 |
| 2011-07-22 | 192.75 |
| 2011-07-21 | 186.35 |
| 2011-07-20 | 186.99 |
| 2011-07-19 | 185.72 |
| 2011-07-18 | 183.80 |
| 2011-07-15 | 185.08 |
| 2011-07-14 | 186.35 |
| 2011-07-13 | 185.72 |
| 2011-07-12 | 182.52 |
| 2011-07-11 | 191.47 |
| 2011-07-08 | 195.94 |
| 2011-07-07 | 193.39 |
| 2011-07-06 | 194.02 |
| 2011-07-05 | 197.22 |
| 2011-07-04 | 197.22 |
| 2011-06-30 | 192.11 |
| 2011-06-29 | 187.63 |
| 2011-06-28 | 188.27 |
| 2011-06-27 | 187.63 |
| 2011-06-24 | 188.91 |
| 2011-06-23 | 183.80 |
| 2011-06-22 | 185.08 |
| 2011-06-21 | 185.08 |
| 2011-06-20 | 181.88 |
| 2011-06-17 | 183.16 |
| 2011-06-16 | 186.35 |
| 2011-06-15 | 190.83 |
| 2011-06-14 | 192.75 |
| 2011-06-13 | 192.75 |
| 2011-06-10 | 191.47 |
| 2011-06-09 | 194.02 |
| 2011-06-08 | 194.66 |
| 2011-06-07 | 197.22 |
| 2011-06-03 | 198.50 |
| 2011-06-02 | 201.70 |
| 2011-06-01 | 206.17 |
| 2011-05-31 | 207.45 |
| 2011-05-30 | 200.42 |
| 2011-05-27 | 199.78 |
| 2011-05-26 | 195.94 |
| 2011-05-25 | 194.66 |
| 2011-05-24 | 194.66 |
| 2011-05-23 | 194.02 |
| 2011-05-20 | 200.42 |
| 2011-05-19 | 199.78 |
| 2011-05-18 | 197.22 |
| 2011-05-17 | 195.30 |
| 2011-05-16 | 196.58 |
| 2011-05-13 | 201.06 |
| 2011-05-12 | 197.22 |
| 2011-05-11 | 200.42 |
| 2011-05-09 | 200.42 |
| 2011-05-06 | 197.86 |
| 2011-05-05 | 199.14 |
| 2011-05-04 | 199.14 |
| 2011-05-03 | 203.61 |
| 2011-04-29 | 204.25 |
| 2011-04-28 | 206.17 |
| 2011-04-27 | 207.06 |
| 2011-04-26 | 208.34 |
| 2011-04-21 | 210.24 |
| 2011-04-20 | 206.43 |
| 2011-04-19 | 201.98 |
| 2011-04-18 | 205.79 |
| 2011-04-15 | 207.70 |
| 2011-04-14 | 207.70 |
| 2011-04-13 | 210.24 |
| 2011-04-12 | 207.70 |
| 2011-04-11 | 212.15 |
| 2011-04-08 | 213.42 |
| 2011-04-07 | 212.15 |
| 2011-04-06 | 211.51 |
| 2011-04-04 | 209.61 |
| 2011-04-01 | 205.16 |
| 2011-03-31 | 201.98 |
| 2011-03-30 | 200.71 |
| 2011-03-29 | 196.26 |
| 2011-03-28 | 196.26 |
| 2011-03-25 | 196.89 |
| 2011-03-24 | 194.35 |
| 2011-03-23 | 193.08 |
| 2011-03-22 | 192.44 |
| 2011-03-21 | 191.17 |
| 2011-03-18 | 186.72 |
| 2011-03-17 | 186.08 |
| 2011-03-16 | 191.17 |
| 2011-03-15 | 190.53 |
| 2011-03-14 | 198.80 |
| 2011-03-11 | 197.53 |
| 2011-03-10 | 201.98 |
| 2011-03-09 | 205.16 |
| 2011-03-08 | 203.89 |
| 2011-03-07 | 198.16 |
| 2011-03-04 | 200.07 |
| 2011-03-03 | 196.26 |
| 2011-03-02 | 194.35 |
| 2011-03-01 | 200.07 |
| 2011-02-28 | 199.44 |
| 2011-02-25 | 194.99 |
| 2011-02-24 | 189.26 |
| 2011-02-23 | 193.71 |
| 2011-02-22 | 194.35 |
| 2011-02-21 | 200.71 |
| 2011-02-18 | 201.98 |
| 2011-02-17 | 198.16 |
| 2011-02-16 | 196.26 |
| 2011-02-15 | 193.08 |
| 2011-02-14 | 195.62 |
| 2011-02-11 | 192.44 |
| 2011-02-10 | 190.53 |
| 2011-02-09 | 196.26 |
| 2011-02-08 | 200.07 |
| 2011-02-07 | 201.34 |
| 2011-02-02 | 205.79 |
| 2011-02-01 | 200.71 |
| 2011-01-31 | 200.71 |
| 2011-01-28 | 201.98 |
| 2011-01-27 | 204.52 |
| 2011-01-26 | 205.16 |
| 2011-01-25 | 204.52 |
| 2011-01-24 | 204.52 |
| 2011-01-21 | 205.79 |
| 2011-01-20 | 207.06 |
| 2011-01-19 | 212.15 |
| 2011-01-18 | 209.61 |
| 2011-01-17 | 209.61 |
| 2011-01-14 | 210.88 |
| 2011-01-13 | 210.24 |
| 2011-01-12 | 208.97 |
| 2011-01-11 | 204.52 |
| 2011-01-10 | 201.34 |
| 2011-01-07 | 203.25 |
| 2011-01-06 | 204.52 |
| 2011-01-05 | 203.89 |
| 2011-01-04 | 202.61 |
| 2011-01-03 | 200.07 |
| 2010-12-31 | 194.99 |
| 2010-12-30 | 194.35 |
| 2010-12-29 | 194.35 |
| 2010-12-28 | 189.90 |
| 2010-12-24 | 192.44 |
| 2010-12-23 | 193.08 |
| 2010-12-22 | 194.99 |
| 2010-12-21 | 194.99 |
| 2010-12-20 | 189.90 |
| 2010-12-17 | 190.53 |
| 2010-12-16 | 189.90 |
| 2010-12-15 | 193.08 |
| 2010-12-14 | 200.07 |
| 2010-12-13 | 198.80 |
| 2010-12-10 | 196.89 |
| 2010-12-09 | 196.26 |
| 2010-12-08 | 194.99 |
| 2010-12-07 | 200.07 |
| 2010-12-06 | 196.89 |
| 2010-12-03 | 199.44 |
| 2010-12-02 | 200.07 |
| 2010-12-01 | 197.53 |
| 2010-11-30 | 194.99 |
| 2010-11-29 | 196.89 |
| 2010-11-26 | 192.44 |
| 2010-11-25 | 194.99 |
| 2010-11-24 | 194.99 |
| 2010-11-23 | 193.08 |
| 2010-11-22 | 201.34 |
| 2010-11-19 | 201.98 |
| 2010-11-18 | 201.98 |
| 2010-11-17 | 196.89 |
| 2010-11-16 | 202.61 |
| 2010-11-15 | 207.06 |
| 2010-11-12 | 209.61 |
| 2010-11-11 | 215.96 |
| 2010-11-10 | 213.42 |
| 2010-11-09 | 216.60 |
| 2010-11-08 | 219.14 |
| 2010-11-05 | 217.87 |
| 2010-11-04 | 212.79 |
| 2010-11-03 | 208.34 |
| 2010-11-02 | 201.98 |
| 2010-11-01 | 202.61 |
| 2010-10-29 | 194.35 |
| 2010-10-28 | 196.77 |
| 2010-10-27 | 196.14 |
| 2010-10-26 | 201.13 |
| 2010-10-25 | 201.75 |
| 2010-10-22 | 199.88 |
| 2010-10-21 | 202.38 |
| 2010-10-20 | 201.13 |
| 2010-10-19 | 203.62 |
| 2010-10-18 | 199.88 |
| 2010-10-15 | 203.62 |
| 2010-10-14 | 204.25 |
| 2010-10-13 | 199.88 |
| 2010-10-12 | 195.52 |
| 2010-10-11 | 196.77 |
| 2010-10-08 | 193.02 |
| 2010-10-07 | 192.40 |
| 2010-10-06 | 193.02 |
| 2010-10-05 | 188.66 |
| 2010-10-04 | 188.66 |
| 2010-09-30 | 186.17 |
| 2010-09-29 | 186.17 |
| 2010-09-28 | 182.43 |
| 2010-09-27 | 185.54 |
| 2010-09-24 | 183.05 |
| 2010-09-22 | 181.80 |
| 2010-09-21 | 181.80 |
| 2010-09-20 | 180.56 |
| 2010-09-17 | 180.56 |
| 2010-09-16 | 177.44 |
| 2010-09-15 | 178.06 |
| 2010-09-14 | 177.44 |
| 2010-09-13 | 177.44 |
| 2010-09-10 | 171.83 |
| 2010-09-09 | 170.58 |
| 2010-09-08 | 169.33 |
| 2010-09-07 | 173.70 |
| 2010-09-06 | 173.07 |
| 2010-09-03 | 168.09 |
| 2010-09-02 | 166.84 |
| 2010-09-01 | 162.48 |
| 2010-08-31 | 160.60 |
| 2010-08-30 | 163.72 |
| 2010-08-27 | 161.85 |
| 2010-08-26 | 163.10 |
| 2010-08-25 | 161.85 |
| 2010-08-24 | 163.10 |
| 2010-08-23 | 166.22 |
| 2010-08-20 | 166.84 |
| 2010-08-19 | 168.09 |
| 2010-08-18 | 167.46 |
| 2010-08-17 | 168.71 |
| 2010-08-16 | 168.09 |
| 2010-08-13 | 167.46 |
| 2010-08-12 | 168.09 |
| 2010-08-11 | 171.20 |
| 2010-08-10 | 172.45 |
| 2010-08-09 | 176.81 |
| 2010-08-06 | 175.57 |
| 2010-08-05 | 174.32 |
| 2010-08-04 | 173.70 |
| 2010-08-03 | 173.07 |
| 2010-08-02 | 171.83 |
| 2010-07-30 | 166.84 |
| 2010-07-29 | 168.71 |
| 2010-07-28 | 168.71 |
| 2010-07-27 | 166.84 |
| 2010-07-26 | 164.97 |
| 2010-07-23 | 164.97 |
| 2010-07-22 | 161.85 |
| 2010-07-21 | 161.23 |
| 2010-07-20 | 157.49 |
| 2010-07-19 | 154.99 |
| 2010-07-16 | 157.49 |
| 2010-07-15 | 157.49 |
| 2010-07-14 | 161.85 |
| 2010-07-13 | 159.36 |
| 2010-07-12 | 160.60 |
| 2010-07-09 | 159.36 |
| 2010-07-08 | 154.37 |
| 2010-07-07 | 152.50 |
| 2010-07-06 | 154.99 |
| 2010-07-05 | 151.88 |
| 2010-07-02 | 152.50 |
| 2010-06-30 | 156.24 |
| 2010-06-29 | 156.86 |
| 2010-06-28 | 163.72 |
| 2010-06-25 | 162.48 |
| 2010-06-24 | 162.48 |
| 2010-06-23 | 164.97 |
| 2010-06-22 | 164.97 |
| 2010-06-21 | 166.22 |
| 2010-06-18 | 157.49 |
| 2010-06-17 | 156.24 |
| 2010-06-15 | 155.62 |
| 2010-06-14 | 154.99 |
| 2010-06-11 | 152.50 |
| 2010-06-10 | 150.01 |
| 2010-06-09 | 150.01 |
| 2010-06-08 | 147.64 |
| 2010-06-07 | 146.14 |
| 2010-06-04 | 151.88 |
| 2010-06-03 | 151.25 |
| 2010-06-02 | 147.39 |
| 2010-06-01 | 147.64 |
| 2010-05-31 | 150.63 |
| 2010-05-28 | 150.63 |
| 2010-05-27 | 147.14 |
| 2010-05-26 | 143.40 |
| 2010-05-25 | 140.90 |
| 2010-05-24 | 148.88 |
| 2010-05-20 | 147.89 |
| 2010-05-19 | 147.89 |
| 2010-05-18 | 151.88 |
| 2010-05-17 | 148.38 |
| 2010-05-14 | 153.75 |
| 2010-05-13 | 156.86 |
| 2010-05-12 | 154.37 |
| 2010-05-11 | 153.75 |
| 2010-05-10 | 157.49 |
| 2010-05-07 | 150.63 |
| 2010-05-06 | 153.75 |
| 2010-05-05 | 155.62 |
| 2010-05-04 | 160.60 |
| 2010-05-03 | 161.23 |
| 2010-04-30 | 164.97 |
| 2010-04-29 | 160.60 |
| 2010-04-28 | 162.85 |
| 2010-04-27 | 165.95 |
| 2010-04-26 | 169.67 |
| 2010-04-23 | 166.57 |
| 2010-04-22 | 168.43 |
| 2010-04-21 | 169.05 |
| 2010-04-20 | 170.29 |
| 2010-04-19 | 168.43 |
| 2010-04-16 | 174.01 |
| 2010-04-15 | 177.11 |
| 2010-04-14 | 177.11 |
| 2010-04-13 | 177.11 |
| 2010-04-12 | 177.73 |
| 2010-04-09 | 177.73 |
| 2010-04-08 | 173.39 |
| 2010-04-07 | 174.01 |
| 2010-04-01 | 170.29 |
| 2010-03-31 | 165.95 |
| 2010-03-30 | 167.19 |
| 2010-03-29 | 165.95 |
| 2010-03-26 | 162.85 |
| 2010-03-25 | 159.75 |
| 2010-03-24 | 163.47 |
| 2010-03-23 | 162.85 |
| 2010-03-22 | 162.23 |
| 2010-03-19 | 166.57 |
| 2010-03-18 | 166.57 |
| 2010-03-17 | 167.81 |
| 2010-03-16 | 162.85 |
| 2010-03-15 | 164.09 |
| 2010-03-12 | 164.71 |
| 2010-03-11 | 165.33 |
| 2010-03-10 | 165.33 |
| 2010-03-09 | 165.33 |
| 2010-03-08 | 164.71 |
| 2010-03-05 | 159.75 |
| 2010-03-04 | 157.27 |
| 2010-03-03 | 160.99 |
| 2010-03-02 | 161.61 |
| 2010-03-01 | 162.85 |
| 2010-02-26 | 157.89 |
| 2010-02-25 | 154.79 |
| 2010-02-24 | 156.03 |
| 2010-02-23 | 157.27 |
| 2010-02-22 | 154.17 |
| 2010-02-19 | 148.59 |
| 2010-02-18 | 154.79 |
| 2010-02-17 | 156.65 |
| 2010-02-12 | 153.55 |
| 2010-02-11 | 153.55 |
| 2010-02-10 | 149.21 |
| 2010-02-09 | 146.98 |
| 2010-02-08 | 144.50 |
| 2010-02-05 | 146.24 |
| 2010-02-04 | 154.17 |
| 2010-02-03 | 158.51 |
| 2010-02-02 | 153.55 |
| 2010-02-01 | 152.93 |
| 2010-01-29 | 151.07 |
| 2010-01-28 | 154.17 |
| 2010-01-27 | 150.45 |
| 2010-01-26 | 151.69 |
| 2010-01-25 | 157.27 |
| 2010-01-22 | 159.75 |
| 2010-01-21 | 160.37 |
| 2010-01-20 | 165.33 |
| 2010-01-19 | 170.29 |
| 2010-01-18 | 167.81 |
| 2010-01-15 | 170.29 |
| 2010-01-14 | 170.91 |
| 2010-01-13 | 171.53 |
| 2010-01-12 | 177.73 |
| 2010-01-11 | 180.21 |
| 2010-01-08 | 178.97 |
| 2010-01-07 | 178.35 |
| 2010-01-06 | 180.21 |
| 2010-01-05 | 178.35 |
| 2010-01-04 | 172.15 |
| 2009-12-31 | 172.77 |
| 2009-12-30 | 169.05 |
| 2009-12-29 | 167.81 |
| 2009-12-28 | 167.81 |
| 2009-12-24 | 168.43 |
| 2009-12-23 | 165.33 |
| 2009-12-22 | 162.85 |
| 2009-12-21 | 161.61 |
| 2009-12-18 | 164.09 |
| 2009-12-17 | 166.57 |
| 2009-12-16 | 169.67 |
| 2009-12-15 | 172.15 |
| 2009-12-14 | 175.25 |
| 2009-12-11 | 174.01 |
| 2009-12-10 | 170.91 |
| 2009-12-09 | 171.53 |
| 2009-12-08 | 175.25 |
| 2009-12-07 | 178.97 |
| 2009-12-04 | 181.45 |
| 2009-12-03 | 180.83 |
| 2009-12-02 | 177.73 |
| 2009-12-01 | 175.87 |
| 2009-11-30 | 172.77 |
| 2009-11-27 | 164.09 |
| 2009-11-26 | 177.11 |
| 2009-11-25 | 182.69 |
| 2009-11-24 | 180.21 |
| 2009-11-23 | 183.93 |
| 2009-11-20 | 179.59 |
| 2009-11-19 | 181.45 |
| 2009-11-18 | 184.55 |
| 2009-11-17 | 185.17 |
| 2009-11-16 | 185.79 |
| 2009-11-13 | 180.83 |
| 2009-11-12 | 178.97 |
| 2009-11-11 | 181.45 |
| 2009-11-10 | 177.11 |
| 2009-11-09 | 177.11 |
| 2009-11-06 | 172.15 |
| 2009-11-05 | 166.57 |
| 2009-11-04 | 169.05 |
| 2009-11-03 | 164.09 |
| 2009-11-02 | 169.67 |
| 2009-10-30 | 170.91 |
| 2009-10-29 | 165.33 |
| 2009-10-28 | 171.16 |
| 2009-10-27 | 176.64 |
| 2009-10-23 | 180.91 |
| 2009-10-22 | 176.64 |
| 2009-10-21 | 177.25 |
| 2009-10-20 | 178.47 |
| 2009-10-19 | 176.03 |
| 2009-10-16 | 172.98 |
| 2009-10-15 | 174.20 |
| 2009-10-14 | 172.98 |
| 2009-10-13 | 168.11 |
| 2009-10-12 | 165.06 |
| 2009-10-09 | 168.11 |
| 2009-10-08 | 168.11 |
| 2009-10-07 | 165.06 |
| 2009-10-06 | 159.58 |
| 2009-10-05 | 154.09 |
| 2009-10-02 | 153.49 |
| 2009-09-30 | 160.80 |
| 2009-09-29 | 161.41 |
| 2009-09-28 | 156.53 |
| 2009-09-25 | 162.02 |
| 2009-09-24 | 162.63 |
| 2009-09-23 | 168.72 |
| 2009-09-22 | 170.55 |
| 2009-09-21 | 167.50 |
| 2009-09-18 | 169.33 |
| 2009-09-17 | 170.55 |
| 2009-09-16 | 165.67 |
| 2009-09-15 | 160.19 |
| 2009-09-14 | 160.80 |
| 2009-09-11 | 162.63 |
| 2009-09-10 | 161.41 |
| 2009-09-09 | 159.58 |
| 2009-09-08 | 161.41 |
| 2009-09-07 | 155.92 |
| 2009-09-04 | 152.27 |
| 2009-09-03 | 144.95 |
| 2009-09-02 | 142.27 |
| 2009-09-01 | 146.17 |
| 2009-08-31 | 144.95 |
| 2009-08-28 | 149.22 |
| 2009-08-27 | 151.05 |
| 2009-08-26 | 153.49 |
| 2009-08-25 | 153.49 |
| 2009-08-24 | 154.70 |
| 2009-08-21 | 151.05 |
| 2009-08-20 | 152.27 |
| 2009-08-19 | 147.39 |
| 2009-08-18 | 151.66 |
| 2009-08-17 | 149.83 |
| 2009-08-14 | 157.75 |
| 2009-08-13 | 158.36 |
| 2009-08-12 | 153.49 |
| 2009-08-11 | 160.19 |
| 2009-08-10 | 158.97 |
| 2009-08-07 | 152.27 |
| 2009-08-06 | 158.97 |
| 2009-08-05 | 153.49 |
| 2009-08-04 | 157.14 |
| 2009-08-03 | 157.14 |
| 2009-07-31 | 154.70 |
| 2009-07-30 | 150.44 |
| 2009-07-29 | 149.22 |
| 2009-07-28 | 154.70 |
| 2009-07-27 | 151.05 |
| 2009-07-24 | 148.00 |
| 2009-07-23 | 145.56 |
| 2009-07-22 | 139.10 |
| 2009-07-21 | 142.03 |
| 2009-07-20 | 141.79 |
| 2009-07-17 | 133.50 |
| 2009-07-16 | 127.41 |
| 2009-07-15 | 126.92 |
| 2009-07-14 | 121.80 |
| 2009-07-13 | 114.49 |
| 2009-07-10 | 119.36 |
| 2009-07-09 | 120.82 |
| 2009-07-08 | 120.09 |
| 2009-07-07 | 121.56 |
| 2009-07-06 | 122.53 |
| 2009-07-03 | 125.46 |
| 2009-07-02 | 124.97 |
| 2009-06-30 | 128.62 |
| 2009-06-29 | 129.84 |
| 2009-06-26 | 130.57 |
| 2009-06-25 | 126.92 |
| 2009-06-24 | 122.04 |
| 2009-06-23 | 117.90 |
| 2009-06-22 | 124.24 |
| 2009-06-19 | 122.29 |
| 2009-06-18 | 120.34 |
| 2009-06-17 | 123.51 |
| 2009-06-16 | 124.48 |
| 2009-06-15 | 128.38 |
| 2009-06-12 | 133.50 |
| 2009-06-11 | 132.28 |
| 2009-06-10 | 132.04 |
| 2009-06-09 | 123.26 |
| 2009-06-08 | 125.46 |
| 2009-06-05 | 130.09 |
| 2009-06-04 | 128.38 |
| 2009-06-03 | 129.11 |
| 2009-06-02 | 127.16 |
| 2009-06-01 | 133.01 |
| 2009-05-29 | 124.72 |
| 2009-05-27 | 121.31 |
| 2009-05-26 | 110.10 |
| 2009-05-25 | 111.08 |
| 2009-05-22 | 110.10 |
| 2009-05-21 | 111.56 |
| 2009-05-20 | 114.49 |
| 2009-05-19 | 115.46 |
| 2009-05-18 | 108.88 |
| 2009-05-15 | 105.96 |
| 2009-05-14 | 102.54 |
| 2009-05-13 | 109.13 |
| 2009-05-12 | 110.59 |
| 2009-05-11 | 109.61 |
| 2009-05-08 | 113.27 |
| 2009-05-07 | 110.83 |
| 2009-05-06 | 106.44 |
| 2009-05-05 | 101.57 |
| 2009-05-04 | 100.84 |
| 2009-04-30 | 89.87 |
| 2009-04-29 | 83.05 |
| 2009-04-28 | 78.17 |
| 2009-04-27 | 81.79 |
| 2009-04-24 | 86.85 |
| 2009-04-23 | 85.89 |
| 2009-04-22 | 81.79 |
| 2009-04-21 | 87.09 |
| 2009-04-20 | 92.15 |
| 2009-04-17 | 90.71 |
| 2009-04-16 | 89.98 |
| 2009-04-15 | 91.19 |
| 2009-04-14 | 89.74 |
| 2009-04-09 | 81.79 |
| 2009-04-08 | 76.48 |
| 2009-04-07 | 82.51 |
| 2009-04-06 | 83.23 |
| 2009-04-03 | 77.45 |
| 2009-04-02 | 77.45 |
| 2009-04-01 | 65.15 |
| 2009-03-31 | 66.36 |
| 2009-03-30 | 64.67 |
| 2009-03-27 | 72.63 |
| 2009-03-26 | 72.14 |
| 2009-03-25 | 66.60 |
| 2009-03-24 | 69.73 |
| 2009-03-23 | 64.43 |
| 2009-03-20 | 56.47 |
| 2009-03-19 | 59.61 |
| 2009-03-18 | 60.33 |
| 2009-03-17 | 56.71 |
| 2009-03-16 | 57.92 |
| 2009-03-13 | 52.86 |
| 2009-03-12 | 46.59 |
| 2009-03-11 | 45.86 |
| 2009-03-10 | 43.94 |
| 2009-03-09 | 41.28 |
| 2009-03-06 | 46.83 |
| 2009-03-05 | 49.00 |
| 2009-03-04 | 50.44 |
| 2009-03-03 | 47.07 |
| 2009-03-02 | 49.24 |
| 2009-02-27 | 56.47 |
| 2009-02-26 | 57.20 |
| 2009-02-25 | 58.16 |
| 2009-02-24 | 55.75 |
| 2009-02-23 | 60.81 |
| 2009-02-20 | 55.51 |
| 2009-02-19 | 58.88 |
| 2009-02-18 | 58.64 |
| 2009-02-17 | 57.44 |
| 2009-02-16 | 63.22 |
| 2009-02-13 | 64.91 |
| 2009-02-12 | 61.54 |
| 2009-02-11 | 65.15 |
| 2009-02-10 | 68.53 |
| 2009-02-09 | 67.56 |
| 2009-02-06 | 65.87 |
| 2009-02-05 | 60.57 |
| 2009-02-04 | 59.12 |
| 2009-02-03 | 55.75 |
| 2009-02-02 | 56.95 |
| 2009-01-30 | 61.54 |
| 2009-01-29 | 60.09 |
| 2009-01-23 | 53.34 |
| 2009-01-22 | 54.54 |
| 2009-01-21 | 53.10 |
| 2009-01-20 | 57.68 |
| 2009-01-19 | 62.50 |
| 2009-01-16 | 61.29 |
| 2009-01-15 | 61.78 |
| 2009-01-14 | 67.56 |
| 2009-01-13 | 67.08 |
| 2009-01-12 | 70.70 |
| 2009-01-09 | 75.52 |
| 2009-01-08 | 76.00 |
| 2009-01-07 | 82.99 |
| 2009-01-06 | 88.06 |
| 2009-01-05 | 89.50 |
| 2009-01-02 | 82.99 |
| 2008-12-31 | 76.00 |
| 2008-12-30 | 74.07 |
| 2008-12-29 | 74.07 |
| 2008-12-24 | 72.87 |
| 2008-12-23 | 73.35 |
| 2008-12-22 | 78.41 |
| 2008-12-19 | 84.92 |
| 2008-12-18 | 88.54 |
| 2008-12-17 | 87.81 |
| 2008-12-16 | 84.44 |
| 2008-12-15 | 83.48 |
| 2008-12-12 | 80.58 |
| 2008-12-11 | 89.98 |
| 2008-12-10 | 88.78 |
| 2008-12-09 | 80.82 |
| 2008-12-08 | 82.75 |
| 2008-12-05 | 68.53 |
| 2008-12-04 | 64.43 |
| 2008-12-03 | 66.12 |
| 2008-12-02 | 63.95 |
| 2008-12-01 | 71.18 |
| 2008-11-28 | 68.77 |
| 2008-11-27 | 63.95 |
| 2008-11-26 | 62.26 |
| 2008-11-25 | 57.20 |
| 2008-11-24 | 52.13 |
| 2008-11-21 | 54.30 |
| 2008-11-20 | 49.48 |
| 2008-11-19 | 55.75 |
| 2008-11-18 | 55.99 |
| 2008-11-17 | 64.19 |
| 2008-11-14 | 64.43 |
| 2008-11-13 | 60.09 |
| 2008-11-12 | 69.97 |
| 2008-11-11 | 70.46 |
| 2008-11-10 | 79.38 |
| 2008-11-07 | 73.11 |
| 2008-11-06 | 66.84 |
| 2008-11-05 | 80.34 |
| 2008-11-04 | 75.04 |
| 2008-11-03 | 74.07 |
| 2008-10-31 | 68.77 |
| 2008-10-30 | 72.38 |
| 2008-10-29 | 52.98 |
| 2008-10-28 | 50.42 |
| 2008-10-27 | 35.05 |
| 2008-10-24 | 51.35 |
| 2008-10-23 | 66.25 |
| 2008-10-22 | 72.30 |
| 2008-10-21 | 80.68 |
| 2008-10-20 | 84.41 |
| 2008-10-17 | 74.63 |
| 2008-10-16 | 82.78 |
| 2008-10-15 | 91.63 |
| 2008-10-14 | 101.17 |
| 2008-10-13 | 95.35 |
| 2008-10-10 | 78.36 |
| 2008-10-09 | 91.86 |
| 2008-10-08 | 86.51 |
| 2008-10-06 | 100.94 |
| 2008-10-03 | 112.35 |
| 2008-10-02 | 117.94 |
| 2008-09-30 | 115.38 |
| 2008-09-29 | 113.98 |
| 2008-09-26 | 123.53 |
| 2008-09-25 | 126.32 |
| 2008-09-24 | 126.79 |
| 2008-09-23 | 126.09 |
| 2008-09-22 | 134.00 |
| 2008-09-19 | 129.81 |
| 2008-09-18 | 112.35 |
| 2008-09-17 | 111.65 |
| 2008-09-16 | 118.17 |
| 2008-09-12 | 131.44 |
| 2008-09-11 | 130.98 |
| 2008-09-10 | 138.08 |
| 2008-09-09 | 143.32 |
| 2008-09-08 | 146.81 |
| 2008-09-05 | 136.92 |
| 2008-09-04 | 142.15 |
| 2008-09-03 | 144.48 |
| 2008-09-02 | 150.30 |
| 2008-09-01 | 147.98 |
| 2008-08-29 | 152.63 |
| 2008-08-28 | 149.72 |
| 2008-08-27 | 154.38 |
| 2008-08-26 | 150.30 |
| 2008-08-25 | 149.72 |
| 2008-08-21 | 142.15 |
| 2008-08-20 | 147.98 |
| 2008-08-19 | 143.32 |
| 2008-08-18 | 147.98 |
| 2008-08-15 | 150.30 |
| 2008-08-14 | 153.21 |
| 2008-08-13 | 152.63 |
| 2008-08-12 | 156.71 |
| 2008-08-11 | 159.04 |
| 2008-08-08 | 159.62 |
| 2008-08-07 | 161.36 |
| 2008-08-05 | 160.20 |
| 2008-08-04 | 167.18 |
| 2008-08-01 | 171.26 |
| 2008-07-31 | 169.51 |
| 2008-07-30 | 168.93 |
| 2008-07-29 | 163.69 |
| 2008-07-28 | 168.93 |
| 2008-07-25 | 169.51 |
| 2008-07-24 | 173.59 |
| 2008-07-23 | 174.17 |
| 2008-07-22 | 167.18 |
| 2008-07-21 | 167.18 |
| 2008-07-18 | 159.62 |
| 2008-07-17 | 157.29 |
| 2008-07-16 | 150.89 |
| 2008-07-15 | 150.89 |
| 2008-07-14 | 159.62 |
| 2008-07-11 | 161.95 |
| 2008-07-10 | 158.45 |
| 2008-07-09 | 157.87 |
| 2008-07-08 | 150.89 |
| 2008-07-07 | 159.62 |
| 2008-07-04 | 153.80 |
| 2008-07-03 | 151.47 |
| 2008-07-02 | 156.71 |
| 2008-06-30 | 161.36 |
| 2008-06-27 | 160.78 |
| 2008-06-26 | 166.60 |
| 2008-06-25 | 167.18 |
| 2008-06-24 | 165.44 |
| 2008-06-23 | 169.51 |
| 2008-06-20 | 169.51 |
| 2008-06-19 | 170.10 |
| 2008-06-18 | 174.75 |
| 2008-06-17 | 171.26 |
| 2008-06-16 | 171.26 |
| 2008-06-13 | 168.93 |
| 2008-06-12 | 172.42 |
| 2008-06-11 | 175.92 |
| 2008-06-10 | 176.50 |
| 2008-06-06 | 189.30 |
| 2008-06-05 | 186.98 |
| 2008-06-04 | 183.48 |
| 2008-06-03 | 186.98 |
| 2008-06-02 | 191.63 |
| 2008-05-30 | 189.89 |
| 2008-05-29 | 187.56 |
| 2008-05-28 | 186.98 |
| 2008-05-27 | 185.81 |
| 2008-05-26 | 185.81 |
| 2008-05-23 | 191.05 |
| 2008-05-22 | 194.54 |
| 2008-05-21 | 199.20 |
| 2008-05-20 | 195.13 |
| 2008-05-19 | 201.53 |
| 2008-05-16 | 200.95 |
| 2008-05-15 | 198.62 |
| 2008-05-14 | 200.36 |
| 2008-05-13 | 199.78 |
| 2008-05-09 | 193.38 |
| 2008-05-08 | 198.04 |
| 2008-05-07 | 199.20 |
| 2008-05-06 | 207.35 |
| 2008-05-05 | 205.60 |
| 2008-05-02 | 207.35 |
| 2008-04-30 | 201.53 |
| 2008-04-29 | 202.11 |
| 2008-04-28 | 200.02 |
| 2008-04-25 | 198.86 |
| 2008-04-24 | 200.02 |
| 2008-04-23 | 195.40 |
| 2008-04-22 | 191.36 |
| 2008-04-21 | 189.05 |
| 2008-04-18 | 182.71 |
| 2008-04-17 | 183.28 |
| 2008-04-16 | 178.09 |
| 2008-04-15 | 179.24 |
| 2008-04-14 | 178.09 |
| 2008-04-11 | 187.90 |
| 2008-04-10 | 182.13 |
| 2008-04-09 | 180.98 |
| 2008-04-08 | 183.28 |
| 2008-04-07 | 186.75 |
| 2008-04-03 | 182.13 |
| 2008-04-02 | 178.09 |
| 2008-04-01 | 170.59 |
| 2008-03-31 | 167.13 |
| 2008-03-28 | 171.17 |
| 2008-03-27 | 165.97 |
| 2008-03-26 | 164.24 |
| 2008-03-25 | 164.24 |
| 2008-03-20 | 148.09 |
| 2008-03-19 | 155.59 |
| 2008-03-18 | 150.97 |
| 2008-03-17 | 146.94 |
| 2008-03-14 | 159.63 |
| 2008-03-13 | 159.63 |
| 2008-03-12 | 172.32 |
| 2008-03-11 | 167.71 |
| 2008-03-10 | 165.40 |
| 2008-03-07 | 162.51 |
| 2008-03-06 | 170.59 |
| 2008-03-05 | 169.44 |
| 2008-03-04 | 168.86 |
| 2008-03-03 | 174.05 |
| 2008-02-29 | 182.13 |
| 2008-02-28 | 185.59 |
| 2008-02-27 | 185.01 |
| 2008-02-26 | 176.94 |
| 2008-02-25 | 171.17 |
| 2008-02-22 | 171.74 |
| 2008-02-21 | 175.21 |
| 2008-02-20 | 174.05 |
| 2008-02-19 | 180.98 |
| 2008-02-18 | 175.78 |
| 2008-02-15 | 180.40 |
| 2008-02-14 | 179.24 |
| 2008-02-13 | 168.86 |
| 2008-02-12 | 166.55 |
| 2008-02-11 | 162.51 |
| 2008-02-06 | 171.17 |
| 2008-02-05 | 188.48 |
| 2008-02-04 | 190.78 |
| 2008-02-01 | 180.40 |
| 2008-01-31 | 171.74 |
| 2008-01-30 | 174.63 |
| 2008-01-29 | 182.71 |
| 2008-01-28 | 179.82 |
| 2008-01-25 | 192.51 |
| 2008-01-24 | 173.48 |
| 2008-01-23 | 180.98 |
| 2008-01-22 | 153.28 |
| 2008-01-21 | 177.51 |
| 2008-01-18 | 192.51 |
| 2008-01-17 | 193.09 |
| 2008-01-16 | 184.44 |
| 2008-01-15 | 200.02 |
| 2008-01-14 | 208.09 |
| 2008-01-11 | 212.13 |
| 2008-01-10 | 216.75 |
| 2008-01-09 | 220.79 |
| 2008-01-08 | 215.02 |
| 2008-01-07 | 216.75 |
| 2008-01-04 | 220.21 |
| 2008-01-03 | 212.13 |
| 2008-01-02 | 219.63 |
| 2007-12-31 | 223.67 |
| 2007-12-28 | 217.32 |
| 2007-12-27 | 223.09 |
| 2007-12-24 | 227.71 |
| 2007-12-21 | 222.52 |
| 2007-12-20 | 215.59 |
| 2007-12-19 | 213.86 |
| 2007-12-18 | 211.55 |
| 2007-12-17 | 208.67 |
| 2007-12-14 | 220.21 |
| 2007-12-13 | 221.94 |
| 2007-12-12 | 231.17 |
| 2007-12-11 | 239.25 |
| 2007-12-10 | 230.59 |
| 2007-12-07 | 236.36 |
| 2007-12-06 | 243.29 |
| 2007-12-05 | 242.13 |
| 2007-12-04 | 235.79 |
| 2007-12-03 | 232.90 |
| 2007-11-30 | 233.48 |
| 2007-11-29 | 230.02 |
| 2007-11-28 | 218.48 |
| 2007-11-27 | 216.75 |
| 2007-11-26 | 221.94 |
| 2007-11-23 | 207.52 |
| 2007-11-22 | 201.75 |
| 2007-11-21 | 208.09 |
| 2007-11-20 | 221.36 |
| 2007-11-19 | 217.90 |
| 2007-11-16 | 218.48 |
| 2007-11-15 | 232.90 |
| 2007-11-14 | 238.67 |
| 2007-11-13 | 223.09 |
| 2007-11-12 | 220.21 |
| 2007-11-09 | 233.48 |
| 2007-11-08 | 232.32 |
| 2007-11-07 | 242.71 |
| 2007-11-06 | 241.56 |
| 2007-11-05 | 234.63 |
| 2007-11-02 | 251.94 |
| 2007-11-01 | 264.63 |
| 2007-10-31 | 262.33 |
| 2007-10-30 | 266.13 |
| 2007-10-29 | 266.13 |
| 2007-10-26 | 252.47 |
| 2007-10-25 | 245.63 |
| 2007-10-24 | 238.80 |
| 2007-10-23 | 239.94 |
| 2007-10-22 | 228.55 |
| 2007-10-18 | 241.65 |
| 2007-10-17 | 240.51 |
| 2007-10-16 | 234.25 |
| 2007-10-15 | 241.65 |
| 2007-10-12 | 234.25 |
| 2007-10-11 | 236.52 |
| 2007-10-10 | 230.26 |
| 2007-10-09 | 225.71 |
| 2007-10-08 | 222.29 |
| 2007-10-05 | 223.43 |
| 2007-10-04 | 212.04 |
| 2007-10-03 | 217.16 |
| 2007-10-02 | 227.41 |
| 2007-09-28 | 214.89 |
| 2007-09-27 | 213.18 |
| 2007-09-25 | 208.62 |
| 2007-09-24 | 208.62 |
| 2007-09-21 | 198.37 |
| 2007-09-20 | 197.80 |
| 2007-09-19 | 193.25 |
| 2007-09-18 | 184.71 |
| 2007-09-17 | 184.71 |
| 2007-09-14 | 187.55 |
| 2007-09-13 | 184.71 |
| 2007-09-12 | 181.86 |
| 2007-09-11 | 179.01 |
| 2007-09-10 | 179.58 |
| 2007-09-07 | 177.87 |
| 2007-09-06 | 179.01 |
| 2007-09-05 | 177.31 |
| 2007-09-04 | 176.74 |
| 2007-09-03 | 176.74 |
| 2007-08-31 | 177.31 |
| 2007-08-30 | 171.04 |
| 2007-08-29 | 165.92 |
| 2007-08-28 | 169.90 |
| 2007-08-27 | 172.18 |
| 2007-08-24 | 165.35 |
| 2007-08-23 | 165.92 |
| 2007-08-22 | 158.51 |
| 2007-08-21 | 151.11 |
| 2007-08-20 | 148.83 |
| 2007-08-17 | 136.88 |
| 2007-08-16 | 138.58 |
| 2007-08-15 | 147.13 |
| 2007-08-14 | 154.53 |
| 2007-08-13 | 153.96 |
| 2007-08-10 | 151.11 |
| 2007-08-09 | 158.51 |
| 2007-08-08 | 160.22 |
| 2007-08-07 | 152.25 |
| 2007-08-06 | 153.39 |
| 2007-08-03 | 160.22 |
| 2007-08-02 | 159.08 |
| 2007-08-01 | 159.65 |
| 2007-07-31 | 167.63 |
| 2007-07-30 | 162.50 |
| 2007-07-27 | 160.79 |
| 2007-07-26 | 167.63 |
| 2007-07-25 | 170.47 |
| 2007-07-24 | 171.04 |
| 2007-07-23 | 168.76 |
| 2007-07-20 | 168.19 |
| 2007-07-19 | 165.35 |
| 2007-07-18 | 163.64 |
| 2007-07-17 | 165.92 |
| 2007-07-16 | 164.21 |
| 2007-07-13 | 166.49 |
| 2007-07-12 | 163.64 |
| 2007-07-11 | 160.79 |
| 2007-07-10 | 163.07 |
| 2007-07-09 | 162.50 |
| 2007-07-06 | 160.22 |
| 2007-07-05 | 156.24 |
| 2007-07-04 | 156.24 |
| 2007-07-03 | 155.67 |
| 2007-06-29 | 151.11 |
| 2007-06-28 | 152.25 |
| 2007-06-27 | 151.11 |
| 2007-06-26 | 151.68 |
| 2007-06-25 | 152.82 |
| 2007-06-22 | 153.96 |
| 2007-06-21 | 153.39 |
| 2007-06-20 | 149.97 |
| 2007-06-18 | 148.83 |
| 2007-06-15 | 142.00 |
| 2007-06-14 | 142.00 |
| 2007-06-13 | 137.45 |
| 2007-06-12 | 137.45 |
| 2007-06-11 | 138.02 |
| 2007-06-08 | 137.45 |
| 2007-06-07 | 139.72 |
| 2007-06-06 | 140.29 |
| 2007-06-05 | 140.29 |
| 2007-06-04 | 138.58 |
| 2007-06-01 | 138.58 |
| 2007-05-31 | 138.58 |
| 2007-05-30 | 133.46 |
| 2007-05-29 | 136.31 |
| 2007-05-28 | 137.45 |
| 2007-05-25 | 136.88 |
| 2007-05-23 | 139.72 |
| 2007-05-22 | 140.29 |
| 2007-05-21 | 142.00 |
| 2007-05-18 | 140.29 |
| 2007-05-17 | 142.00 |
| 2007-05-16 | 140.29 |
| 2007-05-15 | 139.15 |
| 2007-05-14 | 141.43 |
| 2007-05-11 | 134.03 |
| 2007-05-10 | 137.45 |
| 2007-05-09 | 139.15 |
| 2007-05-08 | 136.88 |
| 2007-05-07 | 139.72 |
| 2007-05-04 | 138.02 |
| 2007-05-03 | 136.31 |
| 2007-05-02 | 133.46 |
| 2007-04-30 | 132.32 |
| 2007-04-27 | 134.03 |
| 2007-04-26 | 136.19 |
| 2007-04-25 | 133.94 |
| 2007-04-24 | 135.07 |
| 2007-04-23 | 135.63 |
| 2007-04-20 | 133.94 |
| 2007-04-19 | 131.68 |
| 2007-04-18 | 137.88 |
| 2007-04-17 | 136.76 |
| 2007-04-16 | 136.76 |
| 2007-04-13 | 131.68 |
| 2007-04-12 | 132.81 |
| 2007-04-11 | 133.94 |
| 2007-04-10 | 132.81 |
| 2007-04-04 | 131.12 |
| 2007-04-03 | 128.30 |
| 2007-04-02 | 125.48 |
| 2007-03-30 | 125.48 |
| 2007-03-29 | 126.05 |
| 2007-03-28 | 123.68 |
| 2007-03-27 | 125.26 |
| 2007-03-26 | 125.26 |
| 2007-03-23 | 124.58 |
| 2007-03-22 | 124.58 |
| 2007-03-21 | 122.78 |
| 2007-03-20 | 120.07 |
| 2007-03-19 | 118.72 |
| 2007-03-16 | 115.56 |
| 2007-03-15 | 115.11 |
| 2007-03-14 | 114.21 |
| 2007-03-13 | 119.17 |
| 2007-03-12 | 120.30 |
| 2007-03-09 | 117.59 |
| 2007-03-08 | 118.04 |
| 2007-03-07 | 114.66 |
| 2007-03-06 | 117.14 |
| 2007-03-05 | 112.40 |
| 2007-03-02 | 121.42 |
| 2007-03-01 | 120.52 |
| 2007-02-28 | 124.36 |
| 2007-02-27 | 128.30 |
| 2007-02-26 | 132.81 |
| 2007-02-23 | 134.50 |
| 2007-02-22 | 136.19 |
| 2007-02-21 | 133.94 |
| 2007-02-16 | 134.50 |
| 2007-02-15 | 133.94 |
| 2007-02-14 | 129.43 |
| 2007-02-13 | 128.87 |
| 2007-02-12 | 133.94 |
| 2007-02-09 | 134.50 |
| 2007-02-08 | 136.19 |
| 2007-02-07 | 135.07 |
| 2007-02-06 | 134.50 |
| 2007-02-05 | 132.25 |
| 2007-02-02 | 133.94 |
| 2007-02-01 | 132.25 |
| 2007-01-31 | 127.74 |
| 2007-01-30 | 132.25 |
| 2007-01-29 | 129.43 |
| 2007-01-26 | 129.99 |
| 2007-01-25 | 133.94 |
| 2007-01-24 | 135.63 |
| 2007-01-23 | 135.63 |
| 2007-01-22 | 135.63 |
| 2007-01-19 | 129.99 |
| 2007-01-18 | 129.99 |
| 2007-01-17 | 127.17 |
| 2007-01-16 | 127.17 |
| 2007-01-15 | 127.17 |
| 2007-01-12 | 123.00 |
| 2007-01-11 | 120.07 |
| 2007-01-10 | 122.10 |
| 2007-01-09 | 125.48 |
| 2007-01-08 | 127.74 |
| 2007-01-05 | 129.43 |
| 2007-01-04 | 127.17 |
| 2007-01-03 | 131.68 |
| 2007-01-02 | 130.56 |
| 2006-12-29 | 126.61 |
| 2006-12-28 | 126.61 |
| 2006-12-27 | 123.68 |
| 2006-12-22 | 119.39 |
| 2006-12-21 | 117.82 |
| 2006-12-20 | 118.49 |
| 2006-12-19 | 116.01 |
| 2006-12-18 | 117.82 |
| 2006-12-15 | 116.91 |
| 2006-12-14 | 115.56 |
| 2006-12-13 | 112.40 |
| 2006-12-12 | 114.43 |
| 2006-12-11 | 114.89 |
| 2006-12-08 | 113.31 |
| 2006-12-07 | 113.76 |
| 2006-12-06 | 116.01 |
| 2006-12-05 | 115.34 |
| 2006-12-04 | 112.40 |
| 2006-12-01 | 111.95 |
| 2006-11-30 | 115.34 |
| 2006-11-29 | 113.08 |
| 2006-11-28 | 111.73 |
| 2006-11-27 | 117.82 |
| 2006-11-24 | 117.82 |
| 2006-11-23 | 118.27 |
| 2006-11-22 | 118.27 |
| 2006-11-21 | 115.11 |
| 2006-11-20 | 113.98 |
| 2006-11-17 | 116.91 |
| 2006-11-16 | 116.46 |
| 2006-11-15 | 116.24 |
| 2006-11-14 | 113.53 |
| 2006-11-13 | 113.31 |
| 2006-11-10 | 113.31 |
| 2006-11-09 | 114.43 |
| 2006-11-08 | 112.86 |
| 2006-11-07 | 114.43 |
| 2006-11-06 | 113.98 |
| 2006-11-03 | 112.18 |
| 2006-11-02 | 111.73 |
| 2006-11-01 | 108.35 |
| 2006-10-31 | 107.22 |
| 2006-10-27 | 107.11 |
| 2006-10-26 | 107.55 |
| 2006-10-25 | 105.12 |
| 2006-10-24 | 104.90 |
| 2006-10-23 | 104.67 |
| 2006-10-20 | 104.90 |
| 2006-10-19 | 103.13 |
| 2006-10-18 | 103.79 |
| 2006-10-17 | 103.35 |
| 2006-10-16 | 103.57 |
| 2006-10-13 | 103.13 |
| 2006-10-12 | 102.02 |
| 2006-10-11 | 102.02 |
| 2006-10-10 | 101.80 |
| 2006-10-09 | 99.37 |
| 2006-10-06 | 102.24 |
| 2006-10-05 | 102.46 |
| 2006-10-04 | 99.15 |
| 2006-10-03 | 99.15 |
| 2006-09-29 | 98.49 |
| 2006-09-28 | 98.26 |
| 2006-09-27 | 98.26 |
| 2006-09-26 | 96.28 |
| 2006-09-25 | 98.49 |
| 2006-09-22 | 98.93 |
| 2006-09-21 | 99.15 |
| 2006-09-20 | 98.04 |
| 2006-09-19 | 96.28 |
| 2006-09-18 | 96.72 |
| 2006-09-15 | 95.39 |
| 2006-09-14 | 94.29 |
| 2006-09-13 | 94.51 |
| 2006-09-12 | 92.96 |
| 2006-09-11 | 90.75 |
| 2006-09-08 | 92.96 |
| 2006-09-07 | 92.52 |
| 2006-09-06 | 94.51 |
| 2006-09-05 | 96.28 |
| 2006-09-04 | 97.38 |
| 2006-09-01 | 96.05 |
| 2006-08-31 | 95.61 |
| 2006-08-30 | 94.29 |
| 2006-08-29 | 92.08 |
| 2006-08-28 | 90.53 |
| 2006-08-25 | 91.19 |
| 2006-08-24 | 90.09 |
| 2006-08-23 | 91.85 |
| 2006-08-22 | 92.52 |
| 2006-08-21 | 91.19 |
| 2006-08-18 | 94.95 |
| 2006-08-17 | 95.17 |
| 2006-08-16 | 96.05 |
| 2006-08-15 | 93.40 |
| 2006-08-14 | 94.07 |
| 2006-08-11 | 93.18 |
| 2006-08-10 | 92.74 |
| 2006-08-09 | 94.51 |
| 2006-08-08 | 90.75 |
| 2006-08-07 | 90.09 |
| 2006-08-04 | 88.98 |
| 2006-08-03 | 91.19 |
| 2006-08-02 | 91.19 |
| 2006-08-01 | 89.87 |
| 2006-07-31 | 90.09 |
| 2006-07-28 | 90.09 |
| 2006-07-27 | 89.42 |
| 2006-07-26 | 86.77 |
| 2006-07-25 | 85.89 |
| 2006-07-24 | 84.56 |
| 2006-07-21 | 84.56 |
| 2006-07-20 | 84.56 |
| 2006-07-19 | 80.14 |
| 2006-07-18 | 79.59 |
| 2006-07-17 | 79.59 |
| 2006-07-14 | 81.25 |
| 2006-07-13 | 82.90 |
| 2006-07-12 | 85.11 |
| 2006-07-11 | 84.56 |
| 2006-07-10 | 85.67 |
| 2006-07-07 | 84.01 |
| 2006-07-06 | 85.11 |
| 2006-07-05 | 82.35 |
| 2006-07-04 | 83.46 |
| 2006-07-03 | 83.46 |
| 2006-06-30 | 81.80 |
| 2006-06-29 | 77.93 |
| 2006-06-28 | 76.27 |
| 2006-06-27 | 77.38 |
| 2006-06-26 | 77.38 |
| 2006-06-23 | 77.38 |
| 2006-06-22 | 77.93 |
| 2006-06-21 | 75.17 |
| 2006-06-20 | 75.17 |
| 2006-06-19 | 77.38 |
| 2006-06-16 | 77.93 |
| 2006-06-15 | 73.51 |
| 2006-06-14 | 71.30 |
| 2006-06-13 | 70.75 |
| 2006-06-12 | 75.72 |
| 2006-06-09 | 75.17 |
| 2006-06-08 | 74.06 |
| 2006-06-07 | 77.93 |
| 2006-06-06 | 79.59 |
| 2006-06-05 | 80.14 |
| 2006-06-02 | 79.04 |
| 2006-06-01 | 75.17 |
| 2006-05-30 | 78.48 |
| 2006-05-29 | 79.59 |
| 2006-05-26 | 78.48 |
| 2006-05-25 | 76.27 |
| 2006-05-24 | 77.93 |
| 2006-05-23 | 77.93 |
| 2006-05-22 | 77.38 |
| 2006-05-19 | 82.90 |
| 2006-05-18 | 82.90 |
| 2006-05-17 | 85.67 |
| 2006-05-16 | 82.90 |
| 2006-05-15 | 84.01 |
| 2006-05-12 | 88.43 |
| 2006-05-11 | 91.19 |
| 2006-05-10 | 89.53 |
| 2006-05-09 | 90.09 |
| 2006-05-08 | 91.74 |
| 2006-05-04 | 88.98 |
| 2006-05-03 | 88.98 |
| 2006-05-02 | 87.32 |
| 2006-04-28 | 85.67 |
| 2006-04-27 | 85.11 |
| 2006-04-26 | 85.11 |
| 2006-04-25 | 84.02 |
| 2006-04-24 | 84.57 |
| 2006-04-21 | 87.30 |
| 2006-04-20 | 86.75 |
| 2006-04-19 | 86.21 |
| 2006-04-18 | 84.02 |
| 2006-04-13 | 82.38 |
| 2006-04-12 | 80.74 |
| 2006-04-11 | 82.38 |
| 2006-04-10 | 82.38 |
| 2006-04-07 | 81.29 |
| 2006-04-06 | 81.29 |
| 2006-04-04 | 78.01 |
| 2006-04-03 | 77.47 |
| 2006-03-31 | 74.74 |
| 2006-03-30 | 75.83 |
| 2006-03-29 | 74.19 |
| 2006-03-28 | 75.28 |
| 2006-03-27 | 75.83 |
| 2006-03-24 | 73.65 |
| 2006-03-23 | 74.19 |
| 2006-03-22 | 73.10 |
| 2006-03-21 | 75.28 |
| 2006-03-20 | 75.28 |
| 2006-03-17 | 73.65 |
| 2006-03-16 | 73.10 |
| 2006-03-15 | 73.10 |
| 2006-03-14 | 70.37 |
| 2006-03-13 | 70.92 |
| 2006-03-10 | 70.37 |
| 2006-03-09 | 70.37 |
| 2006-03-08 | 69.82 |
| 2006-03-07 | 70.92 |
| 2006-03-06 | 74.19 |
| 2006-03-03 | 74.74 |
| 2006-03-02 | 74.19 |
| 2006-03-01 | 73.65 |
| 2006-02-28 | 74.74 |
| 2006-02-27 | 75.28 |
| 2006-02-24 | 74.19 |
| 2006-02-23 | 73.65 |
| 2006-02-22 | 72.55 |
| 2006-02-21 | 71.46 |
| 2006-02-20 | 71.46 |
| 2006-02-17 | 69.82 |
| 2006-02-16 | 69.82 |
| 2006-02-15 | 69.28 |
| 2006-02-14 | 70.37 |
| 2006-02-13 | 68.73 |
| 2006-02-10 | 70.37 |
| 2006-02-09 | 69.28 |
| 2006-02-08 | 69.82 |
| 2006-02-07 | 70.92 |
| 2006-02-06 | 71.46 |
| 2006-02-03 | 69.82 |
| 2006-02-02 | 72.55 |
| 2006-02-01 | 73.10 |
| 2006-01-27 | 73.65 |
| 2006-01-26 | 70.37 |
| 2006-01-25 | 70.92 |
| 2006-01-24 | 70.92 |
| 2006-01-23 | 69.82 |
| 2006-01-20 | 72.01 |
| 2006-01-19 | 73.10 |
| 2006-01-18 | 69.82 |
| 2006-01-17 | 70.92 |
| 2006-01-16 | 73.65 |
| 2006-01-13 | 73.65 |
| 2006-01-12 | 72.55 |
| 2006-01-11 | 72.01 |
| 2006-01-10 | 71.46 |
| 2006-01-09 | 70.92 |
| 2006-01-06 | 68.19 |
| 2006-01-05 | 68.19 |
| 2006-01-04 | 67.64 |
| 2006-01-03 | 63.82 |
| 2005-12-30 | 63.82 |
| 2005-12-29 | 65.46 |
| 2005-12-28 | 66.55 |
| 2005-12-23 | 67.64 |
| 2005-12-22 | 67.64 |
| 2005-12-21 | 68.19 |
| 2005-12-20 | 67.09 |
| 2005-12-19 | 67.09 |
| 2005-12-16 | 66.00 |
| 2005-12-15 | 66.55 |
| 2005-12-14 | 64.91 |
| 2005-12-13 | 64.36 |
| 2005-12-12 | 64.91 |
| 2005-12-09 | 64.36 |
| 2005-12-08 | 63.82 |
| 2005-12-07 | 67.09 |
| 2005-12-06 | 64.91 |
| 2005-12-05 | 66.55 |
| 2005-12-02 | 67.64 |
| 2005-12-01 | 65.46 |
| 2005-11-30 | 64.91 |
| 2005-11-29 | 65.46 |
| 2005-11-28 | 66.00 |
| 2005-11-25 | 66.00 |
| 2005-11-24 | 66.00 |
| 2005-11-23 | 64.91 |
| 2005-11-22 | 63.27 |
| 2005-11-21 | 62.73 |
| 2005-11-18 | 62.73 |
| 2005-11-17 | 62.18 |
| 2005-11-16 | 59.99 |
| 2005-11-15 | 59.99 |
| 2005-11-14 | 59.99 |
| 2005-11-11 | 61.09 |
| 2005-11-10 | 59.99 |
| 2005-11-09 | 60.54 |
| 2005-11-08 | 57.81 |
| 2005-11-07 | 57.26 |
| 2005-11-04 | 58.90 |
| 2005-11-03 | 58.90 |
| 2005-11-02 | 59.45 |
| 2005-11-01 | 59.99 |
| 2005-10-31 | 57.81 |
| 2005-10-28 | 55.95 |
| 2005-10-27 | 57.56 |
| 2005-10-26 | 58.09 |
| 2005-10-25 | 57.56 |
| 2005-10-24 | 58.09 |
| 2005-10-21 | 59.16 |
| 2005-10-20 | 58.09 |
| 2005-10-19 | 57.56 |
| 2005-10-18 | 60.23 |
| 2005-10-17 | 59.16 |
| 2005-10-14 | 58.62 |
| 2005-10-13 | 60.23 |
| 2005-10-12 | 59.69 |
| 2005-10-10 | 62.90 |
| 2005-10-07 | 61.83 |
| 2005-10-06 | 62.36 |
| 2005-10-05 | 66.10 |
| 2005-10-04 | 68.24 |
| 2005-10-03 | 68.24 |
| 2005-09-30 | 68.24 |
| 2005-09-29 | 68.77 |
| 2005-09-28 | 66.64 |
| 2005-09-27 | 66.10 |
| 2005-09-26 | 66.64 |
| 2005-09-23 | 65.57 |
| 2005-09-22 | 65.03 |
| 2005-09-21 | 65.57 |
| 2005-09-20 | 65.57 |
| 2005-09-16 | 63.97 |
| 2005-09-15 | 63.97 |
| 2005-09-14 | 64.50 |
| 2005-09-13 | 63.97 |
| 2005-09-12 | 65.57 |
| 2005-09-09 | 65.57 |
| 2005-09-08 | 65.57 |
| 2005-09-07 | 65.57 |
| 2005-09-06 | 65.57 |
| 2005-09-05 | 65.57 |
| 2005-09-02 | 66.10 |
| 2005-09-01 | 65.03 |
| 2005-08-31 | 62.36 |
| 2005-08-30 | 62.90 |
| 2005-08-29 | 61.83 |
| 2005-08-26 | 62.90 |
| 2005-08-25 | 61.83 |
| 2005-08-24 | 61.83 |
| 2005-08-23 | 62.36 |
| 2005-08-22 | 65.57 |
| 2005-08-19 | 62.90 |
| 2005-08-18 | 64.50 |
| 2005-08-17 | 68.24 |
| 2005-08-16 | 67.70 |
| 2005-08-15 | 67.17 |
| 2005-08-12 | 67.70 |
| 2005-08-11 | 67.17 |
| 2005-08-10 | 66.10 |
| 2005-08-09 | 62.90 |
| 2005-08-08 | 63.43 |
| 2005-08-05 | 62.90 |
| 2005-08-04 | 63.43 |
| 2005-08-03 | 63.43 |
| 2005-08-02 | 63.97 |
| 2005-08-01 | 61.83 |
| 2005-07-29 | 61.29 |
| 2005-07-28 | 60.23 |
| 2005-07-27 | 60.23 |
| 2005-07-26 | 59.69 |
| 2005-07-25 | 60.23 |
| 2005-07-22 | 60.23 |
| 2005-07-21 | 58.09 |
| 2005-07-20 | 58.09 |
| 2005-07-19 | 57.56 |
| 2005-07-18 | 57.56 |
| 2005-07-15 | 57.02 |
| 2005-07-14 | 57.02 |
| 2005-07-13 | 55.42 |
| 2005-07-12 | 53.28 |
| 2005-07-11 | 53.28 |
| 2005-07-08 | 51.15 |
| 2005-07-07 | 52.22 |
| 2005-07-06 | 53.82 |
| 2005-07-05 | 53.28 |
| 2005-07-04 | 54.35 |
| 2005-06-30 | 54.35 |
| 2005-06-29 | 54.89 |
| 2005-06-28 | 54.35 |
| 2005-06-27 | 53.28 |
| 2005-06-24 | 53.82 |
| 2005-06-23 | 53.82 |
| 2005-06-22 | 53.28 |
| 2005-06-21 | 52.22 |
| 2005-06-20 | 51.68 |
| 2005-06-17 | 51.15 |
| 2005-06-16 | 50.08 |
| 2005-06-15 | 51.15 |
| 2005-06-14 | 51.15 |
| 2005-06-13 | 51.15 |
| 2005-06-10 | 51.15 |
| 2005-06-09 | 50.61 |
| 2005-06-08 | 50.61 |
| 2005-06-07 | 50.08 |
| 2005-06-06 | 50.08 |
| 2005-06-03 | 50.08 |
| 2005-06-02 | 49.54 |
| 2005-06-01 | 50.61 |
| 2005-05-31 | 50.61 |
| 2005-05-30 | 50.08 |
| 2005-05-27 | 49.01 |
| 2005-05-26 | 46.87 |
| 2005-05-25 | 47.41 |
| 2005-05-24 | 49.01 |
| 2005-05-23 | 47.94 |
| 2005-05-20 | 49.01 |
| 2005-05-19 | 47.94 |
| 2005-05-18 | 47.94 |
| 2005-05-17 | 47.41 |
| 2005-05-13 | 50.08 |
| 2005-05-12 | 51.15 |
| 2005-05-11 | 50.61 |
| 2005-05-10 | 51.15 |
| 2005-05-09 | 51.68 |
| 2005-05-06 | 51.15 |
| 2005-05-05 | 51.68 |
| 2005-05-04 | 50.61 |
| 2005-05-03 | 49.54 |
| 2005-04-29 | 49.54 |
| 2005-04-28 | 49.54 |
| 2005-04-27 | 48.69 |
| 2005-04-26 | 48.69 |
| 2005-04-25 | 47.64 |
| 2005-04-22 | 47.64 |
| 2005-04-21 | 46.05 |
| 2005-04-20 | 44.47 |
| 2005-04-19 | 44.47 |
| 2005-04-18 | 43.42 |
| 2005-04-15 | 45.53 |
| 2005-04-14 | 47.11 |
| 2005-04-13 | 47.64 |
| 2005-04-12 | 46.05 |
| 2005-04-11 | 46.05 |
| 2005-04-08 | 46.05 |
| 2005-04-07 | 45.00 |
| 2005-04-06 | 45.00 |
| 2005-04-04 | 44.47 |
| 2005-04-01 | 43.94 |
| 2005-03-31 | 45.00 |
| 2005-03-30 | 43.94 |
| 2005-03-29 | 43.94 |
| 2005-03-24 | 45.53 |
| 2005-03-23 | 45.53 |
| 2005-03-22 | 47.64 |
| 2005-03-21 | 48.16 |
| 2005-03-18 | 47.11 |
| 2005-03-17 | 47.64 |
| 2005-03-16 | 47.11 |
| 2005-03-15 | 46.58 |
| 2005-03-14 | 48.16 |
| 2005-03-11 | 47.11 |
| 2005-03-10 | 47.11 |
| 2005-03-09 | 48.16 |
| 2005-03-08 | 47.11 |
| 2005-03-07 | 46.58 |
| 2005-03-04 | 46.05 |
| 2005-03-03 | 47.11 |
| 2005-03-02 | 47.11 |
| 2005-03-01 | 49.22 |
| 2005-02-28 | 50.27 |
| 2005-02-25 | 50.27 |
| 2005-02-24 | 48.69 |
| 2005-02-23 | 47.64 |
| 2005-02-22 | 49.22 |
| 2005-02-21 | 49.74 |
| 2005-02-18 | 49.74 |
| 2005-02-17 | 48.16 |
| 2005-02-16 | 48.69 |
| 2005-02-15 | 48.69 |
| 2005-02-14 | 48.69 |
| 2005-02-08 | 47.11 |
| 2005-02-07 | 46.58 |
| 2005-02-04 | 43.94 |
| 2005-02-03 | 43.94 |
| 2005-02-02 | 43.94 |
| 2005-02-01 | 43.94 |
| 2005-01-31 | 46.05 |
| 2005-01-28 | 44.47 |
| 2005-01-27 | 43.94 |
| 2005-01-26 | 44.47 |
| 2005-01-25 | 43.94 |
| 2005-01-24 | 41.31 |
| 2005-01-21 | 42.89 |
| 2005-01-20 | 43.94 |
| 2005-01-19 | 44.47 |
| 2005-01-18 | 44.47 |
| 2005-01-17 | 44.47 |
| 2005-01-14 | 43.42 |
| 2005-01-13 | 44.47 |
| 2005-01-12 | 43.42 |
| 2005-01-11 | 42.89 |
| 2005-01-10 | 43.42 |
| 2005-01-07 | 43.42 |
| 2005-01-06 | 45.53 |
| 2005-01-05 | 46.05 |
| 2005-01-04 | 48.69 |
| 2005-01-03 | 50.27 |
| 2004-12-31 | 50.27 |
| 2004-12-30 | 49.74 |
| 2004-12-29 | 50.80 |
| 2004-12-28 | 49.74 |
| 2004-12-24 | 50.27 |
| 2004-12-23 | 51.33 |
| 2004-12-22 | 49.74 |
| 2004-12-21 | 49.74 |
| 2004-12-20 | 50.80 |
| 2004-12-17 | 48.69 |
| 2004-12-16 | 48.16 |
| 2004-12-15 | 49.74 |
| 2004-12-14 | 49.22 |
| 2004-12-13 | 47.11 |
| 2004-12-10 | 47.11 |
| 2004-12-09 | 48.16 |
| 2004-12-08 | 48.69 |
| 2004-12-07 | 50.80 |
| 2004-12-06 | 50.27 |
| 2004-12-03 | 49.74 |
| 2004-12-02 | 51.33 |
| 2004-12-01 | 49.22 |
| 2004-11-30 | 49.74 |
| 2004-11-29 | 48.69 |
| 2004-11-26 | 47.11 |
| 2004-11-25 | 47.11 |
| 2004-11-24 | 48.16 |
| 2004-11-23 | 48.16 |
| 2004-11-22 | 45.53 |
| 2004-11-19 | 46.05 |
| 2004-11-18 | 45.53 |
| 2004-11-17 | 46.05 |
| 2004-11-16 | 45.00 |
| 2004-11-15 | 46.58 |
| 2004-11-12 | 45.53 |
| 2004-11-11 | 43.94 |
| 2004-11-10 | 43.94 |
| 2004-11-09 | 42.89 |
| 2004-11-08 | 42.89 |
| 2004-11-05 | 42.36 |
| 2004-11-04 | 41.31 |
| 2004-11-03 | 41.31 |
| 2004-11-02 | 41.31 |
| 2004-11-01 | 38.67 |
| 2004-10-29 | 38.67 |
| 2004-10-28 | 39.20 |
| 2004-10-27 | 36.09 |
| 2004-10-26 | 35.58 |
| 2004-10-25 | 35.06 |
| 2004-10-21 | 37.65 |
| 2004-10-20 | 37.13 |
| 2004-10-19 | 39.20 |
| 2004-10-18 | 37.13 |
| 2004-10-15 | 38.16 |
| 2004-10-14 | 37.65 |
| 2004-10-13 | 38.68 |
| 2004-10-12 | 39.72 |
| 2004-10-11 | 39.72 |
| 2004-10-08 | 39.20 |
| 2004-10-07 | 41.27 |
| 2004-10-06 | 40.75 |
| 2004-10-05 | 40.75 |
| 2004-10-04 | 40.75 |
| 2004-09-30 | 38.68 |
| 2004-09-28 | 36.61 |
| 2004-09-27 | 36.61 |
| 2004-09-24 | 38.16 |
| 2004-09-23 | 40.23 |
| 2004-09-22 | 40.23 |
| 2004-09-21 | 40.23 |
| 2004-09-20 | 39.20 |
| 2004-09-17 | 39.72 |
| 2004-09-16 | 39.20 |
| 2004-09-15 | 37.65 |
| 2004-09-14 | 38.68 |
| 2004-09-13 | 38.16 |
| 2004-09-10 | 36.61 |
| 2004-09-09 | 36.09 |
| 2004-09-08 | 37.65 |
| 2004-09-07 | 38.16 |
| 2004-09-06 | 38.16 |
| 2004-09-03 | 36.61 |
| 2004-09-02 | 37.13 |
| 2004-09-01 | 36.61 |
| 2004-08-31 | 36.09 |
| 2004-08-30 | 36.09 |
| 2004-08-27 | 34.54 |
| 2004-08-26 | 34.54 |
| 2004-08-25 | 34.54 |
| 2004-08-24 | 33.51 |
| 2004-08-23 | 30.40 |
| 2004-08-20 | 29.89 |
| 2004-08-19 | 30.92 |
| 2004-08-18 | 28.33 |
| 2004-08-17 | 28.85 |
| 2004-08-16 | 28.33 |
| 2004-08-13 | 29.37 |
| 2004-08-12 | 30.40 |
| 2004-08-11 | 29.37 |
| 2004-08-10 | 29.89 |
| 2004-08-09 | 30.92 |
| 2004-08-06 | 30.92 |
| 2004-08-05 | 31.95 |
| 2004-08-04 | 28.85 |
| 2004-08-03 | 28.85 |
| 2004-08-02 | 27.82 |
| 2004-07-30 | 28.85 |
| 2004-07-29 | 27.82 |
| 2004-07-28 | 29.37 |
| 2004-07-27 | 28.85 |
| 2004-07-26 | 29.37 |
| 2004-07-23 | 30.40 |
| 2004-07-22 | 29.37 |
| 2004-07-21 | 29.89 |
| 2004-07-20 | 27.30 |
| 2004-07-19 | 27.30 |
| 2004-07-16 | 27.30 |
| 2004-07-15 | 25.75 |
| 2004-07-14 | 25.75 |
| 2004-07-13 | 27.30 |
| 2004-07-12 | 28.33 |
| 2004-07-09 | 28.33 |
| 2004-07-08 | 27.30 |
| 2004-07-07 | 29.37 |
| 2004-07-06 | 29.37 |
| 2004-07-05 | 28.33 |
| 2004-07-02 | 28.33 |
| 2004-06-30 | 28.85 |
| 2004-06-29 | 27.30 |
| 2004-06-28 | 28.33 |
| 2004-06-25 | 27.82 |
| 2004-06-24 | 27.82 |
| 2004-06-23 | 24.71 |
| 2004-06-21 | 24.71 |
| 2004-06-18 | 24.19 |
| 2004-06-17 | 27.30 |
| 2004-06-16 | 27.82 |
| 2004-06-15 | 26.78 |
| 2004-06-14 | 26.78 |
| 2004-06-11 | 30.40 |
| 2004-06-10 | 30.92 |
| 2004-06-09 | 29.37 |
| 2004-06-08 | 29.37 |
| 2004-06-07 | 29.89 |
| 2004-06-04 | 25.75 |
| 2004-06-03 | 24.71 |
| 2004-06-02 | 28.33 |
| 2004-06-01 | 27.30 |
| 2004-05-31 | 27.82 |
| 2004-05-28 | 27.30 |
| 2004-05-27 | 25.75 |
| 2004-05-25 | 22.64 |
| 2004-05-24 | 22.12 |
| 2004-05-21 | 21.61 |
| 2004-05-20 | 19.02 |
| 2004-05-19 | 20.05 |
| 2004-05-18 | 15.91 |
| 2004-05-17 | 14.36 |
| 2004-05-14 | 17.98 |
| 2004-05-13 | 19.54 |
| 2004-05-12 | 20.05 |
| 2004-05-11 | 20.57 |
| 2004-05-10 | 20.05 |
| 2004-05-07 | 24.19 |
| 2004-05-06 | 24.71 |
| 2004-05-05 | 24.19 |
| 2004-05-04 | 26.26 |
| 2004-05-03 | 23.68 |
| 2004-04-30 | 24.71 |
| 2004-04-29 | 24.71 |
| 2004-04-28 | 26.57 |
| 2004-04-27 | 27.08 |
| 2004-04-26 | 26.57 |
| 2004-04-23 | 29.13 |
| 2004-04-22 | 26.57 |
| 2004-04-21 | 27.08 |
| 2004-04-20 | 28.61 |
| 2004-04-19 | 29.13 |
| 2004-04-16 | 29.13 |
| 2004-04-15 | 29.64 |
| 2004-04-14 | 31.68 |
| 2004-04-13 | 35.76 |
| 2004-04-08 | 34.23 |
| 2004-04-07 | 34.23 |
| 2004-04-06 | 34.23 |
| 2004-04-02 | 32.19 |
| 2004-04-01 | 31.17 |
| 2004-03-31 | 31.68 |
| 2004-03-30 | 31.68 |
| 2004-03-29 | 29.64 |
| 2004-03-26 | 29.64 |
| 2004-03-25 | 30.15 |
| 2004-03-24 | 31.68 |
| 2004-03-23 | 30.66 |
| 2004-03-22 | 29.64 |
| 2004-03-19 | 31.68 |
| 2004-03-18 | 32.70 |
| 2004-03-17 | 34.23 |
| 2004-03-16 | 33.21 |
| 2004-03-15 | 32.70 |
| 2004-03-12 | 33.21 |
| 2004-03-11 | 34.23 |
| 2004-03-10 | 35.76 |
| 2004-03-09 | 37.80 |
| 2004-03-08 | 39.33 |
| 2004-03-05 | 37.80 |
| 2004-03-04 | 38.31 |
| 2004-03-03 | 38.31 |
| 2004-03-02 | 41.37 |
| 2004-03-01 | 42.91 |
| 2004-02-27 | 43.42 |
| 2004-02-26 | 40.35 |
| 2004-02-25 | 39.84 |
| 2004-02-24 | 41.88 |
| 2004-02-23 | 41.37 |
| 2004-02-20 | 42.91 |
| 2004-02-19 | 42.39 |
| 2004-02-18 | 43.42 |
| 2004-02-17 | 42.39 |
| 2004-02-16 | 42.39 |
| 2004-02-13 | 40.86 |
| 2004-02-12 | 40.35 |
| 2004-02-11 | 38.82 |
| 2004-02-10 | 38.82 |
| 2004-02-09 | 39.33 |
| 2004-02-06 | 36.78 |
| 2004-02-05 | 34.23 |
| 2004-02-04 | 34.23 |
| 2004-02-03 | 34.74 |
| 2004-02-02 | 33.72 |
| 2004-01-30 | 36.78 |
| 2004-01-29 | 36.78 |
| 2004-01-28 | 37.80 |
| 2004-01-27 | 41.37 |
| 2004-01-26 | 40.86 |
| 2004-01-21 | 41.37 |
| 2004-01-20 | 38.82 |
| 2004-01-19 | 36.78 |
| 2004-01-16 | 35.25 |
| 2004-01-15 | 36.27 |
| 2004-01-14 | 36.78 |
| 2004-01-13 | 37.80 |
| 2004-01-12 | 37.29 |
| 2004-01-09 | 37.29 |
| 2004-01-08 | 35.25 |
| 2004-01-07 | 34.74 |
| 2004-01-06 | 33.72 |
| 2004-01-05 | 33.72 |
| 2004-01-02 | 31.17 |
| 2003-12-31 | 30.15 |
| 2003-12-30 | 28.61 |
| 2003-12-29 | 27.59 |
| 2003-12-24 | 28.10 |
| 2003-12-23 | 28.10 |
| 2003-12-22 | 28.10 |
| 2003-12-19 | 27.08 |
| 2003-12-18 | 25.55 |
| 2003-12-17 | 25.04 |
| 2003-12-16 | 26.57 |
| 2003-12-15 | 28.10 |
| 2003-12-12 | 30.15 |
| 2003-12-11 | 29.13 |
| 2003-12-10 | 27.59 |
| 2003-12-09 | 27.59 |
| 2003-12-08 | 25.04 |
| 2003-12-05 | 26.57 |
| 2003-12-04 | 26.57 |
| 2003-12-03 | 27.08 |
| 2003-12-02 | 27.59 |
| 2003-12-01 | 28.10 |
| 2003-11-28 | 26.57 |
| 2003-11-27 | 25.04 |
| 2003-11-26 | 24.02 |
| 2003-11-25 | 23.51 |
| 2003-11-24 | 21.47 |
| 2003-11-21 | 20.96 |
| 2003-11-20 | 21.47 |
| 2003-11-19 | 22.49 |
| 2003-11-18 | 23.51 |
| 2003-11-17 | 23.00 |
| 2003-11-14 | 25.04 |
| 2003-11-13 | 25.04 |
| 2003-11-12 | 23.00 |
| 2003-11-11 | 23.00 |
| 2003-11-10 | 25.04 |
| 2003-11-07 | 25.55 |
| 2003-11-06 | 24.53 |
| 2003-11-05 | 27.08 |
| 2003-11-04 | 27.59 |
| 2003-11-03 | 27.08 |
| 2003-10-31 | 24.53 |
| 2003-10-30 | 24.53 |
| 2003-10-29 | 24.84 |
| 2003-10-28 | 23.84 |
| 2003-10-27 | 19.82 |
| 2003-10-24 | 20.33 |
| 2003-10-23 | 20.33 |
| 2003-10-22 | 24.84 |
| 2003-10-21 | 24.84 |
| 2003-10-20 | 24.34 |
| 2003-10-17 | 23.33 |
| 2003-10-16 | 22.33 |
| 2003-10-15 | 22.83 |
| 2003-10-14 | 21.83 |
| 2003-10-13 | 22.83 |
| 2003-10-10 | 21.83 |
| 2003-10-09 | 20.33 |
| 2003-10-08 | 19.82 |
| 2003-10-07 | 20.33 |
| 2003-10-06 | 20.33 |
| 2003-10-03 | 19.82 |
| 2003-10-02 | 18.32 |
| 2003-09-30 | 14.81 |
| 2003-09-29 | 14.31 |
| 2003-09-26 | 15.31 |
| 2003-09-25 | 16.31 |
| 2003-09-24 | 15.31 |
| 2003-09-23 | 11.80 |
| 2003-09-22 | 11.30 |
| 2003-09-19 | 12.30 |
| 2003-09-18 | 13.31 |
| 2003-09-17 | 13.81 |
| 2003-09-16 | 12.81 |
| 2003-09-15 | 12.81 |
| 2003-09-11 | 11.30 |
| 2003-09-10 | 10.80 |
| 2003-09-09 | 12.81 |
| 2003-09-08 | 13.81 |
| 2003-09-05 | 13.81 |
| 2003-09-04 | 13.81 |
| 2003-09-03 | 13.81 |
| 2003-09-02 | 11.80 |
| 2003-09-01 | 11.80 |
| 2003-08-29 | 11.30 |
| 2003-08-28 | 9.80 |
| 2003-08-27 | 8.79 |
| 2003-08-26 | 9.80 |
| 2003-08-25 | 9.80 |
| 2003-08-22 | 9.80 |
| 2003-08-21 | 8.79 |
| 2003-08-20 | 6.79 |
| 2003-08-19 | 6.79 |
| 2003-08-18 | 6.29 |
| 2003-08-15 | 5.79 |
| 2003-08-14 | 4.78 |
| 2003-08-13 | 4.28 |
| 2003-08-12 | 2.78 |
| 2003-08-11 | 2.78 |
| 2003-08-08 | 0.77 |
| 2003-08-07 | 1.27 |
| 2003-08-06 | 1.27 |
| 2003-08-05 | 3.28 |
| 2003-08-04 | 3.28 |
| 2003-08-01 | 3.78 |
| 2003-07-31 | 2.28 |
| 2003-07-30 | 2.28 |
| 2003-07-29 | 3.78 |
| 2003-07-28 | 3.28 |
| 2003-07-25 | 0.77 |
| 2003-07-24 | 0.77 |
| 2003-07-23 | 0.27 |
| 2003-07-22 | 1.27 |
| 2003-07-21 | 2.28 |
| 2003-07-18 | 3.28 |
| 2003-07-17 | 2.28 |
| 2003-07-16 | 3.28 |
| 2003-07-15 | 2.28 |
| 2003-07-14 | 2.78 |
| 2003-07-11 | 1.27 |
| 2003-07-10 | 1.27 |
| 2003-07-09 | 1.78 |
| 2003-07-08 | 1.27 |
| 2003-07-07 | 0.27 |
| 2003-07-04 | -2.24 |
| 2003-07-03 | -2.74 |
| 2003-07-02 | -2.74 |
| 2003-06-30 | -3.24 |
| 2003-06-27 | -1.73 |
| 2003-06-26 | -2.24 |
| 2003-06-25 | -1.73 |
| 2003-06-24 | -1.73 |
| 2003-06-23 | -0.73 |
| 2003-06-20 | 0.77 |
| 2003-06-19 | 0.77 |
| 2003-06-18 | 0.77 |
| 2003-06-17 | 1.27 |
| 2003-06-16 | -0.23 |
| 2003-06-13 | -0.23 |
| 2003-06-12 | -1.23 |
| 2003-06-11 | -1.73 |
| 2003-06-10 | -1.73 |
| 2003-06-09 | -1.23 |
| 2003-06-06 | -0.73 |
| 2003-06-05 | -2.74 |
| 2003-06-03 | -1.73 |
| 2003-06-02 | -2.74 |
| 2003-05-30 | -3.74 |
| 2003-05-29 | -3.74 |
| 2003-05-28 | -3.24 |
| 2003-05-27 | -4.24 |
| 2003-05-26 | -3.74 |
| 2003-05-23 | -5.74 |
| 2003-05-22 | -7.25 |
| 2003-05-21 | -8.25 |
| 2003-05-20 | -8.25 |
| 2003-05-19 | -8.25 |
| 2003-05-16 | -7.75 |
| 2003-05-15 | -7.25 |
| 2003-05-14 | -7.25 |
| 2003-05-13 | -7.75 |
| 2003-05-12 | -7.25 |
| 2003-05-09 | -8.75 |
| 2003-05-07 | -10.26 |
| 2003-05-06 | -10.26 |
| 2003-05-05 | -10.26 |
| 2003-05-02 | -11.26 |
| 2003-04-30 | -11.76 |
| 2003-04-29 | -11.76 |
| 2003-04-28 | -14.67 |
| 2003-04-25 | -15.16 |
| 2003-04-24 | -15.16 |
| 2003-04-23 | -14.67 |
| 2003-04-22 | -13.69 |
| 2003-04-17 | -14.18 |
| 2003-04-16 | -13.20 |
| 2003-04-15 | -13.20 |
| 2003-04-14 | -14.18 |
| 2003-04-11 | -13.20 |
| 2003-04-10 | -13.69 |
| 2003-04-09 | -13.20 |
| 2003-04-08 | -11.73 |
| 2003-04-07 | -10.26 |
| 2003-04-04 | -11.73 |
| 2003-04-03 | -13.20 |
| 2003-04-02 | -12.71 |
| 2003-04-01 | -13.69 |
| 2003-03-31 | -13.20 |
| 2003-03-28 | -11.73 |
| 2003-03-27 | -11.24 |
| 2003-03-26 | -9.76 |
| 2003-03-25 | -9.76 |
| 2003-03-24 | -9.27 |
| 2003-03-21 | -8.29 |
| 2003-03-20 | -8.29 |
| 2003-03-19 | -8.78 |
| 2003-03-18 | -10.75 |
| 2003-03-17 | -12.71 |
| 2003-03-14 | -11.24 |
| 2003-03-13 | -13.20 |
| 2003-03-12 | -12.22 |
| 2003-03-11 | -12.22 |
| 2003-03-10 | -12.71 |
| 2003-03-07 | -11.73 |
| 2003-03-06 | -11.24 |
| 2003-03-05 | -9.76 |
| 2003-03-04 | -9.27 |
| 2003-03-03 | -8.29 |
| 2003-02-28 | -10.26 |
| 2003-02-27 | -9.27 |
| 2003-02-26 | -9.76 |
| 2003-02-25 | -9.76 |
| 2003-02-24 | -9.27 |
| 2003-02-21 | -9.27 |
| 2003-02-20 | -7.31 |
| 2003-02-19 | -7.31 |
| 2003-02-18 | -7.31 |
| 2003-02-17 | -7.80 |
| 2003-02-14 | -9.27 |
| 2003-02-13 | -9.76 |
| 2003-02-12 | -7.80 |
| 2003-02-11 | -9.76 |
| 2003-02-10 | -9.76 |
| 2003-02-07 | -9.76 |
| 2003-02-06 | -10.26 |
| 2003-02-05 | -9.27 |
| 2003-02-04 | -8.78 |
| 2003-01-30 | -8.78 |
| 2003-01-29 | -9.27 |
| 2003-01-28 | -8.29 |
| 2003-01-27 | -8.78 |
| 2003-01-24 | -7.31 |
| 2003-01-23 | -5.35 |
| 2003-01-22 | -5.84 |
| 2003-01-21 | -5.84 |
| 2003-01-20 | -5.84 |
| 2003-01-17 | -4.86 |
| 2003-01-16 | -4.37 |
| 2003-01-15 | -2.41 |
| 2003-01-14 | -3.39 |
| 2003-01-13 | -2.90 |
| 2003-01-10 | -3.88 |
| 2003-01-09 | -4.37 |
| 2003-01-08 | -4.37 |
| 2003-01-07 | -4.86 |
| 2003-01-06 | -4.86 |
| 2003-01-03 | -5.35 |
| 2003-01-02 | -8.29 |
| 2002-12-31 | -7.80 |
| 2002-12-30 | -8.29 |
| 2002-12-27 | -6.82 |
| 2002-12-24 | -5.84 |
| 2002-12-23 | -5.35 |
| 2002-12-20 | -4.86 |
| 2002-12-19 | -5.84 |
| 2002-12-18 | -5.84 |
| 2002-12-17 | -3.88 |
| 2002-12-16 | -4.86 |
| 2002-12-13 | -3.88 |
| 2002-12-12 | -3.39 |
| 2002-12-11 | -3.39 |
| 2002-12-10 | -3.39 |
| 2002-12-09 | -2.41 |
| 2002-12-06 | -1.43 |
| 2002-12-05 | -1.43 |
| 2002-12-04 | -1.92 |
| 2002-12-03 | 1.02 |
| 2002-12-02 | 0.53 |
| 2002-11-29 | -0.45 |
| 2002-11-28 | -0.45 |
| 2002-11-27 | -1.92 |
| 2002-11-26 | -1.43 |
| 2002-11-25 | -0.45 |
| 2002-11-22 | -0.94 |
| 2002-11-21 | -1.92 |
| 2002-11-20 | -1.92 |
| 2002-11-19 | -2.41 |
| 2002-11-18 | -2.90 |
| 2002-11-15 | -2.90 |
| 2002-11-14 | -4.37 |
| 2002-11-13 | -5.84 |
| 2002-11-12 | -5.84 |
| 2002-11-11 | -6.33 |
| 2002-11-08 | -3.88 |
| 2002-11-07 | -3.39 |
| 2002-11-06 | -4.37 |
| 2002-11-05 | -4.86 |
| 2002-11-04 | -4.37 |
| 2002-11-01 | -7.80 |
| 2002-10-31 | -6.82 |
| 2002-10-30 | -5.55 |
| 2002-10-29 | -5.07 |
| 2002-10-28 | -3.14 |
| 2002-10-25 | -4.58 |
| 2002-10-24 | -3.62 |
| 2002-10-23 | -3.62 |
| 2002-10-22 | -6.03 |
| 2002-10-21 | -6.03 |
| 2002-10-18 | -5.55 |
| 2002-10-17 | -6.03 |
| 2002-10-16 | -6.99 |
| 2002-10-15 | -8.44 |
| 2002-10-11 | -11.81 |
| 2002-10-10 | -12.78 |
| 2002-10-09 | -11.81 |
| 2002-10-08 | -11.33 |
| 2002-10-07 | -12.29 |
| 2002-10-04 | -11.33 |
| 2002-10-03 | -11.81 |
| 2002-10-02 | -9.88 |
| 2002-09-30 | -10.85 |
| 2002-09-27 | -8.92 |
| 2002-09-26 | -8.92 |
| 2002-09-25 | -10.37 |
| 2002-09-24 | -9.40 |
| 2002-09-23 | -8.92 |
| 2002-09-20 | -8.44 |
| 2002-09-19 | -6.99 |
| 2002-09-18 | -7.48 |
| 2002-09-17 | -4.58 |
| 2002-09-16 | -6.51 |
| 2002-09-13 | -5.55 |
| 2002-09-12 | -2.66 |
| 2002-09-11 | -3.62 |
| 2002-09-10 | -3.14 |
| 2002-09-09 | -4.58 |
| 2002-09-06 | -4.58 |
| 2002-09-05 | -4.58 |
| 2002-09-04 | -3.62 |
| 2002-09-03 | -4.10 |
| 2002-09-02 | -3.14 |
| 2002-08-30 | -1.21 |
| 2002-08-29 | -1.21 |
| 2002-08-28 | -1.21 |
| 2002-08-27 | -0.25 |
| 2002-08-26 | 0.24 |
| 2002-08-23 | 0.72 |
| 2002-08-22 | 1.68 |
| 2002-08-21 | 1.68 |
| 2002-08-20 | 1.20 |
| 2002-08-19 | -0.25 |
| 2002-08-16 | -0.25 |
| 2002-08-15 | -0.73 |
| 2002-08-14 | -3.14 |
| 2002-08-13 | -1.21 |
| 2002-08-12 | -3.62 |
| 2002-08-09 | -2.17 |
| 2002-08-08 | -3.62 |
| 2002-08-07 | -2.66 |
| 2002-08-06 | -5.55 |
| 2002-08-05 | -4.10 |
| 2002-08-02 | -3.14 |
| 2002-08-01 | -1.21 |
| 2002-07-31 | -0.25 |
| 2002-07-30 | -1.21 |
| 2002-07-29 | -3.62 |
| 2002-07-26 | -5.07 |
| 2002-07-25 | -3.62 |
| 2002-07-24 | -2.66 |
| 2002-07-23 | 0.24 |
| 2002-07-22 | -1.69 |
| 2002-07-19 | 0.72 |
| 2002-07-18 | 1.68 |
| 2002-07-17 | 0.24 |
| 2002-07-16 | 1.68 |
| 2002-07-15 | 3.13 |
| 2002-07-12 | 3.61 |
| 2002-07-11 | 2.64 |
| 2002-07-10 | 5.05 |
| 2002-07-09 | 5.54 |
| 2002-07-08 | 4.57 |
| 2002-07-05 | 5.54 |
| 2002-07-04 | 4.57 |
| 2002-07-03 | 3.13 |
| 2002-07-02 | 2.16 |
| 2002-06-28 | 3.13 |
| 2002-06-27 | 1.68 |
| 2002-06-26 | 0.72 |
| 2002-06-25 | 3.13 |
| 2002-06-24 | 3.61 |
| 2002-06-21 | 2.64 |
| 2002-06-20 | 4.57 |
| 2002-06-19 | 4.09 |
| 2002-06-18 | 5.54 |
| 2002-06-17 | 5.54 |
| 2002-06-14 | 6.98 |
| 2002-06-13 | 8.43 |
| 2002-06-12 | 8.91 |
| 2002-06-11 | 8.43 |
| 2002-06-10 | 9.39 |
| 2002-06-07 | 9.39 |
| 2002-06-06 | 10.36 |
| 2002-06-05 | 10.36 |
| 2002-06-04 | 10.36 |
| 2002-06-03 | 9.87 |
| 2002-05-31 | 10.36 |
| 2002-05-30 | 10.36 |
| 2002-05-29 | 10.84 |
| 2002-05-28 | 11.80 |
| 2002-05-27 | 12.76 |
| 2002-05-24 | 12.76 |
| 2002-05-23 | 12.28 |
| 2002-05-22 | 14.21 |
| 2002-05-21 | 13.73 |
| 2002-05-17 | 16.14 |
| 2002-05-16 | 14.69 |
| 2002-05-15 | 15.17 |
| 2002-05-14 | 13.25 |
| 2002-05-13 | 13.73 |
| 2002-05-10 | 12.76 |
| 2002-05-09 | 13.25 |
| 2002-05-08 | 13.25 |
| 2002-05-07 | 14.21 |
| 2002-05-06 | 13.25 |
| 2002-05-03 | 13.73 |
| 2002-05-02 | 13.73 |
| 2002-04-30 | 10.84 |
| 2002-04-29 | 9.87 |
| 2002-04-26 | 9.87 |
| 2002-04-25 | 9.87 |
| 2002-04-24 | 10.35 |
| 2002-04-23 | 9.40 |
| 2002-04-22 | 7.50 |
| 2002-04-19 | 8.45 |
| 2002-04-18 | 8.45 |
| 2002-04-17 | 7.50 |
| 2002-04-16 | 4.17 |
| 2002-04-15 | 3.69 |
| 2002-04-12 | 3.21 |
| 2002-04-11 | 3.69 |
| 2002-04-10 | 2.74 |
| 2002-04-09 | 3.69 |
| 2002-04-08 | 3.21 |
| 2002-04-04 | 4.17 |
| 2002-04-03 | 4.64 |
| 2002-04-02 | 5.12 |
| 2002-03-28 | 6.54 |
| 2002-03-27 | 6.07 |
| 2002-03-26 | 4.17 |
| 2002-03-25 | 4.64 |
| 2002-03-22 | 4.64 |
| 2002-03-21 | 4.64 |
| 2002-03-20 | 6.07 |
| 2002-03-19 | 7.50 |
| 2002-03-18 | 7.50 |
| 2002-03-15 | 7.02 |
| 2002-03-14 | 7.97 |
| 2002-03-13 | 7.02 |
| 2002-03-12 | 7.97 |
| 2002-03-11 | 7.97 |
| 2002-03-08 | 7.02 |
| 2002-03-07 | 7.02 |
| 2002-03-06 | 5.12 |
| 2002-03-05 | 5.12 |
| 2002-03-04 | 2.26 |
| 2002-03-01 | -0.12 |
| 2002-02-28 | 0.36 |
| 2002-02-27 | 2.26 |
| 2002-02-26 | 1.31 |
| 2002-02-25 | 0.36 |
| 2002-02-22 | 1.79 |
| 2002-02-21 | 3.69 |
| 2002-02-20 | 2.74 |
| 2002-02-19 | 3.69 |
| 2002-02-18 | 5.12 |
| 2002-02-15 | 4.64 |
| 2002-02-11 | 3.69 |
| 2002-02-08 | 0.84 |
| 2002-02-07 | -0.12 |
| 2002-02-06 | 1.31 |
| 2002-02-05 | 1.79 |
| 2002-02-04 | 2.74 |
| 2002-02-01 | 2.74 |
| 2002-01-31 | 2.26 |
| 2002-01-30 | 3.21 |
| 2002-01-29 | 5.59 |
| 2002-01-28 | 3.21 |
| 2002-01-25 | 3.21 |
| 2002-01-24 | 2.74 |
| 2002-01-23 | 2.74 |
| 2002-01-22 | 3.21 |
| 2002-01-21 | 5.12 |
| 2002-01-18 | 4.64 |
| 2002-01-17 | 5.59 |
| 2002-01-16 | 4.64 |
| 2002-01-15 | 5.59 |
| 2002-01-14 | 7.50 |
| 2002-01-11 | 6.54 |
| 2002-01-10 | 7.50 |
| 2002-01-09 | 9.40 |
| 2002-01-08 | 11.78 |
| 2002-01-07 | 13.20 |
| 2002-01-04 | 12.25 |
| 2002-01-03 | 8.92 |
| 2002-01-02 | 8.45 |
| 2001-12-31 | 8.92 |
| 2001-12-28 | 8.92 |
| 2001-12-27 | 8.92 |
| 2001-12-24 | 7.02 |
| 2001-12-21 | 7.02 |
| 2001-12-20 | 10.35 |
| 2001-12-19 | 9.87 |
| 2001-12-18 | 9.87 |
| 2001-12-17 | 9.40 |
| 2001-12-14 | 9.87 |
| 2001-12-13 | 10.35 |
| 2001-12-12 | 13.20 |
| 2001-12-11 | 12.25 |
| 2001-12-10 | 12.73 |
| 2001-12-07 | 13.20 |
| 2001-12-06 | 11.78 |
| 2001-12-05 | 11.78 |
| 2001-12-04 | 8.92 |
| 2001-12-03 | 6.54 |
| 2001-11-30 | 7.97 |
| 2001-11-29 | 6.07 |
| 2001-11-28 | 5.59 |
| 2001-11-27 | 7.02 |
| 2001-11-26 | 8.45 |
| 2001-11-23 | 8.45 |
| 2001-11-22 | 7.50 |
| 2001-11-21 | 7.02 |
| 2001-11-20 | 7.50 |
| 2001-11-19 | 8.45 |
| 2001-11-16 | 7.50 |
| 2001-11-15 | 7.02 |
| 2001-11-14 | 4.64 |
| 2001-11-13 | 2.26 |
| 2001-11-12 | 0.84 |
| 2001-11-09 | 0.84 |
| 2001-11-08 | 0.84 |
| 2001-11-07 | -2.02 |
| 2001-11-06 | -1.07 |
| 2001-11-05 | -0.59 |
| 2001-11-02 | -2.97 |
| 2001-11-01 | -2.97 |
| 2001-10-31 | -3.92 |
| 2001-10-30 | -4.21 |
| 2001-10-29 | -2.80 |
| 2001-10-26 | -0.93 |
| 2001-10-24 | -2.80 |
| 2001-10-23 | -2.34 |
| 2001-10-22 | -7.01 |
| 2001-10-19 | -6.07 |
| 2001-10-18 | -5.61 |
| 2001-10-17 | -1.87 |
| 2001-10-16 | -3.74 |
| 2001-10-15 | -3.27 |
| 2001-10-12 | -2.34 |
| 2001-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy