Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -95.77 |
| 2007-07-25 | -95.77 |
| 2007-07-24 | -95.77 |
| 2007-07-23 | -95.77 |
| 2007-07-20 | -95.77 |
| 2007-07-19 | -95.77 |
| 2007-07-18 | -95.77 |
| 2007-07-17 | -95.77 |
| 2007-07-16 | -95.77 |
| 2007-07-13 | -95.77 |
| 2007-07-12 | -95.77 |
| 2007-07-11 | -95.77 |
| 2007-07-10 | -95.77 |
| 2007-07-09 | -95.77 |
| 2007-07-06 | -95.77 |
| 2007-07-05 | -95.77 |
| 2007-07-04 | -95.77 |
| 2007-07-03 | -95.77 |
| 2007-06-29 | -95.77 |
| 2007-06-28 | -95.77 |
| 2007-06-27 | -95.77 |
| 2007-06-26 | -95.77 |
| 2007-06-25 | -95.77 |
| 2007-06-22 | -95.77 |
| 2007-06-21 | -95.77 |
| 2007-06-20 | -95.77 |
| 2007-06-18 | -95.77 |
| 2007-06-15 | -95.77 |
| 2007-06-14 | -95.77 |
| 2007-06-13 | -95.77 |
| 2007-06-12 | -95.77 |
| 2007-06-11 | -95.77 |
| 2007-06-08 | -95.77 |
| 2007-06-07 | -95.77 |
| 2007-06-06 | -95.77 |
| 2007-06-05 | -95.77 |
| 2007-06-04 | -95.77 |
| 2007-06-01 | -95.77 |
| 2007-05-31 | -95.77 |
| 2007-05-30 | -95.77 |
| 2007-05-29 | -95.77 |
| 2007-05-28 | -95.77 |
| 2007-05-25 | -95.77 |
| 2007-05-23 | -95.77 |
| 2007-05-22 | -95.77 |
| 2007-05-21 | -95.77 |
| 2007-05-18 | -95.77 |
| 2007-05-17 | -95.77 |
| 2007-05-16 | -95.77 |
| 2007-05-15 | -95.77 |
| 2007-05-14 | -95.77 |
| 2007-05-11 | -95.77 |
| 2007-05-10 | -95.77 |
| 2007-05-09 | -95.77 |
| 2007-05-08 | -95.77 |
| 2007-05-07 | -95.77 |
| 2007-05-04 | -95.77 |
| 2007-05-03 | -95.77 |
| 2007-05-02 | -95.77 |
| 2007-04-30 | -95.77 |
| 2007-04-27 | -95.77 |
| 2007-04-26 | -95.77 |
| 2007-04-25 | -95.77 |
| 2007-04-24 | -95.77 |
| 2007-04-23 | -95.77 |
| 2007-04-20 | -95.77 |
| 2007-04-19 | -95.77 |
| 2007-04-18 | -95.77 |
| 2007-04-17 | -95.77 |
| 2007-04-16 | -95.77 |
| 2007-04-13 | -95.77 |
| 2007-04-12 | -95.77 |
| 2007-04-11 | -95.77 |
| 2007-04-10 | -95.77 |
| 2007-04-04 | -95.77 |
| 2007-04-03 | -95.77 |
| 2007-04-02 | -95.77 |
| 2007-03-30 | -95.77 |
| 2007-03-29 | -95.77 |
| 2007-03-28 | -95.77 |
| 2007-03-27 | -95.77 |
| 2007-03-26 | -95.77 |
| 2007-03-23 | -95.77 |
| 2007-03-22 | -95.77 |
| 2007-03-21 | -95.77 |
| 2007-03-20 | -95.77 |
| 2007-03-19 | -95.77 |
| 2007-03-16 | -95.77 |
| 2007-03-15 | -95.77 |
| 2007-03-14 | -95.77 |
| 2007-03-13 | -95.77 |
| 2007-03-12 | -95.77 |
| 2007-03-09 | -95.77 |
| 2007-03-08 | -95.77 |
| 2007-03-07 | -95.77 |
| 2007-03-06 | -95.77 |
| 2007-03-05 | -95.77 |
| 2007-03-02 | -95.77 |
| 2007-03-01 | -95.77 |
| 2007-02-28 | -95.77 |
| 2007-02-27 | -95.77 |
| 2007-02-26 | -95.77 |
| 2007-02-23 | -95.77 |
| 2007-02-22 | -95.77 |
| 2007-02-21 | -95.77 |
| 2007-02-16 | -95.77 |
| 2007-02-15 | -95.77 |
| 2007-02-14 | -95.77 |
| 2007-02-13 | -95.77 |
| 2007-02-12 | -95.77 |
| 2007-02-09 | -95.77 |
| 2007-02-08 | -95.77 |
| 2007-02-07 | -95.77 |
| 2007-02-06 | -95.77 |
| 2007-02-05 | -95.77 |
| 2007-02-02 | -95.77 |
| 2007-02-01 | -95.77 |
| 2007-01-31 | -95.77 |
| 2007-01-30 | -95.77 |
| 2007-01-29 | -95.77 |
| 2007-01-26 | -95.77 |
| 2007-01-25 | -95.77 |
| 2007-01-24 | -95.77 |
| 2007-01-23 | -95.77 |
| 2007-01-22 | -95.77 |
| 2007-01-19 | -95.77 |
| 2007-01-18 | -95.77 |
| 2007-01-17 | -95.77 |
| 2007-01-16 | -95.77 |
| 2007-01-15 | -95.77 |
| 2007-01-12 | -95.77 |
| 2007-01-11 | -95.77 |
| 2007-01-10 | -95.77 |
| 2007-01-09 | -95.77 |
| 2007-01-08 | -95.77 |
| 2007-01-05 | -95.77 |
| 2007-01-04 | -95.77 |
| 2007-01-03 | -95.77 |
| 2007-01-02 | -95.77 |
| 2006-12-29 | -95.77 |
| 2006-12-28 | -95.77 |
| 2006-12-27 | -95.77 |
| 2006-12-22 | -95.77 |
| 2006-12-21 | -95.77 |
| 2006-12-20 | -95.77 |
| 2006-12-19 | -95.77 |
| 2006-12-18 | -95.77 |
| 2006-12-15 | -95.77 |
| 2006-12-14 | -95.77 |
| 2006-12-13 | -95.77 |
| 2006-12-12 | -95.77 |
| 2006-12-11 | -95.77 |
| 2006-12-08 | -95.77 |
| 2006-12-07 | -95.77 |
| 2006-12-06 | -95.77 |
| 2006-12-05 | -95.77 |
| 2006-12-04 | -95.77 |
| 2006-12-01 | -95.77 |
| 2006-11-30 | -95.77 |
| 2006-11-29 | -95.77 |
| 2006-11-28 | -95.77 |
| 2006-11-27 | -95.77 |
| 2006-11-24 | -95.77 |
| 2006-11-23 | -95.77 |
| 2006-11-22 | -95.77 |
| 2006-11-21 | -95.77 |
| 2006-11-20 | -95.77 |
| 2006-11-17 | -95.77 |
| 2006-11-16 | -95.77 |
| 2006-11-15 | -95.77 |
| 2006-11-14 | -95.77 |
| 2006-11-13 | -95.77 |
| 2006-11-10 | -95.77 |
| 2006-11-09 | -95.77 |
| 2006-11-08 | -95.77 |
| 2006-11-07 | -95.77 |
| 2006-11-06 | -95.77 |
| 2006-11-03 | -95.77 |
| 2006-11-02 | -95.77 |
| 2006-11-01 | -95.77 |
| 2006-10-31 | -95.77 |
| 2006-10-27 | -95.77 |
| 2006-10-26 | -95.77 |
| 2006-10-25 | -95.77 |
| 2006-10-24 | -95.77 |
| 2006-10-23 | -95.77 |
| 2006-10-20 | -95.77 |
| 2006-10-19 | -95.77 |
| 2006-10-18 | -95.77 |
| 2006-10-17 | -95.77 |
| 2006-10-16 | -95.77 |
| 2006-10-13 | -95.77 |
| 2006-10-12 | -95.77 |
| 2006-10-11 | -95.77 |
| 2006-10-10 | -95.77 |
| 2006-10-09 | -95.77 |
| 2006-10-06 | -95.77 |
| 2006-10-05 | -95.77 |
| 2006-10-04 | -95.77 |
| 2006-10-03 | -95.77 |
| 2006-09-29 | -95.77 |
| 2006-09-28 | -95.77 |
| 2006-09-27 | -95.77 |
| 2006-09-26 | -95.77 |
| 2006-09-25 | -95.77 |
| 2006-09-22 | -95.77 |
| 2006-09-21 | -95.77 |
| 2006-09-20 | -95.77 |
| 2006-09-19 | -95.77 |
| 2006-09-18 | -95.77 |
| 2006-09-15 | -95.77 |
| 2006-09-14 | -95.77 |
| 2006-09-13 | -95.77 |
| 2006-09-12 | -95.77 |
| 2006-09-11 | -95.77 |
| 2006-09-08 | -95.77 |
| 2006-09-07 | -95.77 |
| 2006-09-06 | -95.77 |
| 2006-09-05 | -95.77 |
| 2006-09-04 | -95.77 |
| 2006-09-01 | -95.77 |
| 2006-08-31 | -95.77 |
| 2006-08-30 | -95.77 |
| 2006-08-29 | -95.77 |
| 2006-08-28 | -95.77 |
| 2006-08-25 | -95.77 |
| 2006-08-24 | -95.77 |
| 2006-08-23 | -95.77 |
| 2006-08-22 | -95.77 |
| 2006-08-21 | -95.77 |
| 2006-08-18 | -95.77 |
| 2006-08-17 | -95.77 |
| 2006-08-16 | -95.77 |
| 2006-08-15 | -95.77 |
| 2006-08-14 | -95.77 |
| 2006-08-11 | -95.77 |
| 2006-08-10 | -95.77 |
| 2006-08-09 | -95.77 |
| 2006-08-08 | -95.77 |
| 2006-08-07 | -95.77 |
| 2006-08-04 | -95.77 |
| 2006-08-03 | -95.77 |
| 2006-08-02 | -95.77 |
| 2006-08-01 | -95.77 |
| 2006-07-31 | -95.77 |
| 2006-07-28 | -95.77 |
| 2006-07-27 | -95.77 |
| 2006-07-26 | -95.77 |
| 2006-07-25 | -95.77 |
| 2006-07-24 | -95.77 |
| 2006-07-21 | -95.77 |
| 2006-07-20 | -95.77 |
| 2006-07-19 | -95.77 |
| 2006-07-18 | -95.77 |
| 2006-07-17 | -95.77 |
| 2006-07-14 | -95.77 |
| 2006-07-13 | -95.77 |
| 2006-07-12 | -95.77 |
| 2006-07-11 | -95.77 |
| 2006-07-10 | -95.77 |
| 2006-07-07 | -95.77 |
| 2006-07-06 | -95.77 |
| 2006-07-05 | -95.77 |
| 2006-07-04 | -95.77 |
| 2006-07-03 | -95.77 |
| 2006-06-30 | -95.77 |
| 2006-06-29 | -95.77 |
| 2006-06-28 | -95.77 |
| 2006-06-27 | -95.77 |
| 2006-06-26 | -95.77 |
| 2006-06-23 | -95.77 |
| 2006-06-22 | -95.77 |
| 2006-06-21 | -95.77 |
| 2006-06-20 | -95.77 |
| 2006-06-19 | -95.77 |
| 2006-06-16 | -95.77 |
| 2006-06-15 | -95.77 |
| 2006-06-14 | -95.77 |
| 2006-06-13 | -95.77 |
| 2006-06-12 | -95.77 |
| 2006-06-09 | -95.77 |
| 2006-06-08 | -95.77 |
| 2006-06-07 | -95.77 |
| 2006-06-06 | -95.77 |
| 2006-06-05 | -95.77 |
| 2006-06-02 | -95.77 |
| 2006-06-01 | -95.77 |
| 2006-05-30 | -95.77 |
| 2006-05-29 | -95.77 |
| 2006-05-26 | -95.77 |
| 2006-05-25 | -95.77 |
| 2006-05-24 | -95.77 |
| 2006-05-23 | -95.77 |
| 2006-05-22 | -95.77 |
| 2006-05-19 | -95.77 |
| 2006-05-18 | -95.77 |
| 2006-05-17 | -95.77 |
| 2006-05-16 | -95.77 |
| 2006-05-15 | -95.77 |
| 2006-05-12 | -95.77 |
| 2006-05-11 | -95.77 |
| 2006-05-10 | -95.77 |
| 2006-05-09 | -95.77 |
| 2006-05-08 | -95.77 |
| 2006-05-04 | -95.77 |
| 2006-05-03 | -95.77 |
| 2006-05-02 | -95.77 |
| 2006-04-28 | -95.77 |
| 2006-04-27 | -95.77 |
| 2006-04-26 | -95.77 |
| 2006-04-25 | -95.77 |
| 2006-04-24 | -95.77 |
| 2006-04-21 | -95.77 |
| 2006-04-20 | -95.77 |
| 2006-04-19 | -95.77 |
| 2006-04-18 | -95.77 |
| 2006-04-13 | -95.77 |
| 2006-04-12 | -95.77 |
| 2006-04-11 | -95.77 |
| 2006-04-10 | -95.77 |
| 2006-04-07 | -95.77 |
| 2006-04-06 | -95.77 |
| 2006-04-04 | -95.77 |
| 2006-04-03 | -95.77 |
| 2006-03-31 | -95.77 |
| 2006-03-30 | -95.77 |
| 2006-03-29 | -95.77 |
| 2006-03-28 | -95.77 |
| 2006-03-27 | -95.77 |
| 2006-03-24 | -95.77 |
| 2006-03-23 | -95.77 |
| 2006-03-22 | -95.77 |
| 2006-03-21 | -95.77 |
| 2006-03-20 | -95.77 |
| 2006-03-17 | -95.77 |
| 2006-03-16 | -95.77 |
| 2006-03-15 | -95.77 |
| 2006-03-14 | -95.77 |
| 2006-03-13 | -95.77 |
| 2006-03-10 | -95.77 |
| 2006-03-09 | -95.77 |
| 2006-03-08 | -95.77 |
| 2006-03-07 | -95.77 |
| 2006-03-06 | -95.77 |
| 2006-03-03 | -95.77 |
| 2006-03-02 | -95.77 |
| 2006-03-01 | -95.77 |
| 2006-02-28 | -95.77 |
| 2006-02-27 | -95.77 |
| 2006-02-24 | -95.77 |
| 2006-02-23 | -95.77 |
| 2006-02-22 | -95.77 |
| 2006-02-21 | -95.77 |
| 2006-02-20 | -95.77 |
| 2006-02-17 | -95.77 |
| 2006-02-16 | -95.77 |
| 2006-02-15 | -95.77 |
| 2006-02-14 | -95.77 |
| 2006-02-13 | -95.77 |
| 2006-02-10 | -95.77 |
| 2006-02-09 | -95.77 |
| 2006-02-08 | -95.77 |
| 2006-02-07 | -95.77 |
| 2006-02-06 | -95.77 |
| 2006-02-03 | -95.77 |
| 2006-02-02 | -95.77 |
| 2006-02-01 | -95.77 |
| 2006-01-27 | -95.77 |
| 2006-01-26 | -95.77 |
| 2006-01-25 | -95.77 |
| 2006-01-24 | -95.77 |
| 2006-01-23 | -95.77 |
| 2006-01-20 | -95.77 |
| 2006-01-19 | -95.77 |
| 2006-01-18 | -95.77 |
| 2006-01-17 | -95.77 |
| 2006-01-16 | -95.77 |
| 2006-01-13 | -95.77 |
| 2006-01-12 | -95.77 |
| 2006-01-11 | -95.77 |
| 2006-01-10 | -95.77 |
| 2006-01-09 | -95.77 |
| 2006-01-06 | -95.77 |
| 2006-01-05 | -95.77 |
| 2006-01-04 | -95.77 |
| 2006-01-03 | -95.77 |
| 2005-12-30 | -95.77 |
| 2005-12-29 | -95.77 |
| 2005-12-28 | -95.77 |
| 2005-12-23 | -95.77 |
| 2005-12-22 | -95.77 |
| 2005-12-21 | -95.77 |
| 2005-12-20 | -95.77 |
| 2005-12-19 | -95.77 |
| 2005-12-16 | -95.77 |
| 2005-12-15 | -95.77 |
| 2005-12-14 | -95.77 |
| 2005-12-13 | -95.77 |
| 2005-12-12 | -95.77 |
| 2005-12-09 | -95.77 |
| 2005-12-08 | -95.77 |
| 2005-12-07 | -95.77 |
| 2005-12-06 | -95.77 |
| 2005-12-05 | -95.77 |
| 2005-12-02 | -95.77 |
| 2005-12-01 | -95.77 |
| 2005-11-30 | -95.77 |
| 2005-11-29 | -95.77 |
| 2005-11-28 | -95.77 |
| 2005-11-25 | -95.77 |
| 2005-11-24 | -95.77 |
| 2005-11-23 | -95.77 |
| 2005-11-22 | -95.77 |
| 2005-11-21 | -95.77 |
| 2005-11-18 | -95.77 |
| 2005-11-17 | -95.77 |
| 2005-11-16 | -95.77 |
| 2005-11-15 | -95.77 |
| 2005-11-14 | -95.77 |
| 2005-11-11 | -95.77 |
| 2005-11-10 | -95.77 |
| 2005-11-09 | -95.77 |
| 2005-11-08 | -95.77 |
| 2005-11-07 | -95.77 |
| 2005-11-04 | -95.77 |
| 2005-11-03 | -95.77 |
| 2005-11-02 | -95.77 |
| 2005-11-01 | -95.77 |
| 2005-10-31 | -95.77 |
| 2005-10-28 | -95.77 |
| 2005-10-27 | -95.77 |
| 2005-10-26 | -95.77 |
| 2005-10-25 | -95.77 |
| 2005-10-24 | -95.77 |
| 2005-10-21 | -95.77 |
| 2005-10-20 | -95.77 |
| 2005-10-19 | -95.77 |
| 2005-10-18 | -95.77 |
| 2005-10-17 | -95.77 |
| 2005-10-14 | -95.77 |
| 2005-10-13 | -95.77 |
| 2005-10-12 | -95.77 |
| 2005-10-10 | -95.77 |
| 2005-10-07 | -95.77 |
| 2005-10-06 | -95.77 |
| 2005-10-05 | -95.77 |
| 2005-10-04 | -95.77 |
| 2005-10-03 | -95.77 |
| 2005-09-30 | -95.77 |
| 2005-09-29 | -95.77 |
| 2005-09-28 | -95.77 |
| 2005-09-27 | -95.77 |
| 2005-09-26 | -95.77 |
| 2005-09-23 | -95.77 |
| 2005-09-22 | -95.77 |
| 2005-09-21 | -95.77 |
| 2005-09-20 | -95.77 |
| 2005-09-16 | -95.77 |
| 2005-09-15 | -95.77 |
| 2005-09-14 | -95.77 |
| 2005-09-13 | -95.77 |
| 2005-09-12 | -95.77 |
| 2005-09-09 | -95.77 |
| 2005-09-08 | -95.77 |
| 2005-09-07 | -95.77 |
| 2005-09-06 | -95.77 |
| 2005-09-05 | -95.77 |
| 2005-09-02 | -95.77 |
| 2005-09-01 | -95.77 |
| 2005-08-31 | -95.77 |
| 2005-08-30 | -95.77 |
| 2005-08-29 | -95.77 |
| 2005-08-26 | -95.77 |
| 2005-08-25 | -95.77 |
| 2005-08-24 | -95.77 |
| 2005-08-23 | -95.77 |
| 2005-08-22 | -95.77 |
| 2005-08-19 | -95.77 |
| 2005-08-18 | -95.77 |
| 2005-08-17 | -95.77 |
| 2005-08-16 | -95.77 |
| 2005-08-15 | -95.77 |
| 2005-08-12 | -95.77 |
| 2005-08-11 | -95.77 |
| 2005-08-10 | -95.77 |
| 2005-08-09 | -95.77 |
| 2005-08-08 | -95.77 |
| 2005-08-05 | -95.77 |
| 2005-08-04 | -95.77 |
| 2005-08-03 | -95.77 |
| 2005-08-02 | -95.77 |
| 2005-08-01 | -95.77 |
| 2005-07-29 | -95.77 |
| 2005-07-28 | -95.77 |
| 2005-07-27 | -95.77 |
| 2005-07-26 | -95.77 |
| 2005-07-25 | -95.77 |
| 2005-07-22 | -95.77 |
| 2005-07-21 | -95.77 |
| 2005-07-20 | -95.77 |
| 2005-07-19 | -95.77 |
| 2005-07-18 | -95.77 |
| 2005-07-15 | -95.77 |
| 2005-07-14 | -95.77 |
| 2005-07-13 | -95.77 |
| 2005-07-12 | -95.77 |
| 2005-07-11 | -95.77 |
| 2005-07-08 | -95.77 |
| 2005-07-07 | -95.77 |
| 2005-07-06 | -95.77 |
| 2005-07-05 | -95.77 |
| 2005-07-04 | -95.77 |
| 2005-06-30 | -95.77 |
| 2005-06-29 | -95.77 |
| 2005-06-28 | -95.77 |
| 2005-06-27 | -95.77 |
| 2005-06-24 | -95.77 |
| 2005-06-23 | -95.77 |
| 2005-06-22 | -95.77 |
| 2005-06-21 | -95.77 |
| 2005-06-20 | -95.77 |
| 2005-06-17 | -95.77 |
| 2005-06-16 | -95.77 |
| 2005-06-15 | -95.77 |
| 2005-06-14 | -95.77 |
| 2005-06-13 | -95.77 |
| 2005-06-10 | -95.77 |
| 2005-06-09 | -95.77 |
| 2005-06-08 | -95.77 |
| 2005-06-07 | -95.77 |
| 2005-06-06 | -95.77 |
| 2005-06-03 | -95.77 |
| 2005-06-02 | -95.77 |
| 2005-06-01 | -95.77 |
| 2005-05-31 | -95.77 |
| 2005-05-30 | -95.77 |
| 2005-05-27 | -95.77 |
| 2005-05-26 | -95.77 |
| 2005-05-25 | -95.77 |
| 2005-05-24 | -95.77 |
| 2005-05-23 | -95.77 |
| 2005-05-20 | -95.77 |
| 2005-05-19 | -95.77 |
| 2005-05-18 | -95.77 |
| 2005-05-17 | -95.77 |
| 2005-05-13 | -95.77 |
| 2005-05-12 | -95.59 |
| 2005-05-11 | -95.86 |
| 2005-05-10 | -95.15 |
| 2005-05-09 | -94.97 |
| 2005-05-06 | -94.71 |
| 2005-05-05 | -95.15 |
| 2005-05-04 | -94.80 |
| 2005-05-03 | -94.44 |
| 2005-04-29 | -94.44 |
| 2005-04-28 | -89.95 |
| 2005-04-27 | -89.95 |
| 2005-04-26 | -89.95 |
| 2005-04-25 | -89.59 |
| 2005-04-22 | -89.24 |
| 2005-04-21 | -89.33 |
| 2005-04-20 | -89.51 |
| 2005-04-19 | -89.33 |
| 2005-04-18 | -89.07 |
| 2005-04-15 | -88.98 |
| 2005-04-14 | -89.07 |
| 2005-04-13 | -88.45 |
| 2005-04-12 | -88.45 |
| 2005-04-11 | -87.57 |
| 2005-04-08 | -87.57 |
| 2005-04-07 | -87.48 |
| 2005-04-06 | -87.48 |
| 2005-04-04 | -87.65 |
| 2005-04-01 | -87.65 |
| 2005-03-31 | -85.71 |
| 2005-03-30 | -89.15 |
| 2005-03-29 | -88.89 |
| 2005-03-24 | -88.80 |
| 2005-03-23 | -89.15 |
| 2005-03-22 | -89.24 |
| 2005-03-21 | -89.15 |
| 2005-03-18 | -88.62 |
| 2005-03-17 | -89.24 |
| 2005-03-16 | -89.15 |
| 2005-03-15 | -88.80 |
| 2005-03-14 | -87.65 |
| 2005-03-11 | -87.21 |
| 2005-03-10 | -86.07 |
| 2005-03-09 | -85.71 |
| 2005-03-08 | -85.01 |
| 2005-03-07 | -85.19 |
| 2005-03-04 | -85.19 |
| 2005-03-03 | -84.74 |
| 2005-03-02 | -84.66 |
| 2005-03-01 | -84.04 |
| 2005-02-28 | -84.13 |
| 2005-02-25 | -84.39 |
| 2005-02-24 | -84.30 |
| 2005-02-23 | -84.30 |
| 2005-02-22 | -83.95 |
| 2005-02-21 | -83.51 |
| 2005-02-18 | -82.63 |
| 2005-02-17 | -82.54 |
| 2005-02-16 | -84.74 |
| 2005-02-15 | -84.74 |
| 2005-02-14 | -84.74 |
| 2005-02-08 | -84.74 |
| 2005-02-07 | -84.39 |
| 2005-02-04 | -83.77 |
| 2005-02-03 | -84.30 |
| 2005-02-02 | -85.01 |
| 2005-02-01 | -79.98 |
| 2005-01-31 | -79.98 |
| 2005-01-28 | -79.98 |
| 2005-01-27 | -79.98 |
| 2005-01-26 | -79.98 |
| 2005-01-25 | -79.98 |
| 2005-01-24 | -79.98 |
| 2005-01-21 | -79.98 |
| 2005-01-20 | -79.19 |
| 2005-01-19 | -79.19 |
| 2005-01-18 | -79.01 |
| 2005-01-17 | -79.01 |
| 2005-01-14 | -78.22 |
| 2005-01-13 | -80.34 |
| 2005-01-12 | -80.25 |
| 2005-01-11 | -78.22 |
| 2005-01-10 | -75.31 |
| 2005-01-07 | -73.55 |
| 2005-01-06 | -68.70 |
| 2005-01-05 | -70.90 |
| 2005-01-04 | -66.49 |
| 2005-01-03 | -65.61 |
| 2004-12-31 | -66.49 |
| 2004-12-30 | -66.05 |
| 2004-12-29 | -60.76 |
| 2004-12-28 | -62.96 |
| 2004-12-24 | -68.70 |
| 2004-12-23 | -66.49 |
| 2004-12-22 | -76.19 |
| 2004-12-21 | -76.63 |
| 2004-12-20 | -76.19 |
| 2004-12-17 | -76.19 |
| 2004-12-16 | -75.75 |
| 2004-12-15 | -75.31 |
| 2004-12-14 | -72.22 |
| 2004-12-13 | -70.46 |
| 2004-12-10 | -74.43 |
| 2004-12-09 | -72.66 |
| 2004-12-08 | -73.55 |
| 2004-12-07 | -73.55 |
| 2004-12-06 | -74.43 |
| 2004-12-03 | -75.31 |
| 2004-12-02 | -76.19 |
| 2004-12-01 | -71.78 |
| 2004-11-30 | -71.78 |
| 2004-11-29 | -70.46 |
| 2004-11-26 | -69.58 |
| 2004-11-25 | -70.46 |
| 2004-11-24 | -67.81 |
| 2004-11-23 | -65.61 |
| 2004-11-22 | -64.29 |
| 2004-11-19 | -66.05 |
| 2004-11-18 | -63.40 |
| 2004-11-17 | -66.49 |
| 2004-11-16 | -67.81 |
| 2004-11-15 | -69.58 |
| 2004-11-12 | -69.58 |
| 2004-11-11 | -70.02 |
| 2004-11-10 | -68.25 |
| 2004-11-09 | -65.17 |
| 2004-11-08 | -66.05 |
| 2004-11-05 | -65.61 |
| 2004-11-04 | -66.05 |
| 2004-11-03 | -63.40 |
| 2004-11-02 | -63.40 |
| 2004-11-01 | -62.52 |
| 2004-10-29 | -66.93 |
| 2004-10-28 | -64.73 |
| 2004-10-27 | -68.25 |
| 2004-10-26 | -74.87 |
| 2004-10-25 | -76.19 |
| 2004-10-21 | -77.07 |
| 2004-10-20 | -77.95 |
| 2004-10-19 | -77.51 |
| 2004-10-18 | -77.07 |
| 2004-10-15 | -77.95 |
| 2004-10-14 | -77.51 |
| 2004-10-13 | -77.95 |
| 2004-10-12 | -77.07 |
| 2004-10-11 | -78.40 |
| 2004-10-08 | -76.63 |
| 2004-10-07 | -77.51 |
| 2004-10-06 | -80.07 |
| 2004-10-05 | -79.45 |
| 2004-10-04 | -76.63 |
| 2004-09-30 | -77.51 |
| 2004-09-28 | -81.75 |
| 2004-09-27 | -83.25 |
| 2004-09-24 | -85.01 |
| 2004-09-23 | -85.01 |
| 2004-09-22 | -84.13 |
| 2004-09-21 | -84.74 |
| 2004-09-20 | -84.13 |
| 2004-09-17 | -84.13 |
| 2004-09-16 | -83.69 |
| 2004-09-15 | -83.69 |
| 2004-09-14 | -83.77 |
| 2004-09-13 | -84.95 |
| 2004-09-10 | -84.95 |
| 2004-09-09 | -84.95 |
| 2004-09-08 | -84.95 |
| 2004-09-07 | -84.95 |
| 2004-09-06 | -83.69 |
| 2004-09-03 | -83.69 |
| 2004-09-02 | -83.44 |
| 2004-09-01 | -83.11 |
| 2004-08-31 | -82.85 |
| 2004-08-30 | -82.52 |
| 2004-08-27 | -82.52 |
| 2004-08-26 | -82.44 |
| 2004-08-25 | -82.44 |
| 2004-08-24 | -80.93 |
| 2004-08-23 | -80.93 |
| 2004-08-20 | -81.18 |
| 2004-08-19 | -81.18 |
| 2004-08-18 | -81.52 |
| 2004-08-17 | -79.93 |
| 2004-08-16 | -79.17 |
| 2004-08-13 | -79.17 |
| 2004-08-12 | -79.17 |
| 2004-08-11 | -77.84 |
| 2004-08-10 | -78.25 |
| 2004-08-09 | -76.16 |
| 2004-08-06 | -75.75 |
| 2004-08-05 | -75.75 |
| 2004-08-04 | -75.75 |
| 2004-08-03 | -75.75 |
| 2004-08-02 | -75.75 |
| 2004-07-30 | -75.75 |
| 2004-07-29 | -77.00 |
| 2004-07-28 | -76.16 |
| 2004-07-27 | -74.91 |
| 2004-07-26 | -75.75 |
| 2004-07-23 | -78.25 |
| 2004-07-22 | -78.25 |
| 2004-07-21 | -78.25 |
| 2004-07-20 | -76.58 |
| 2004-07-19 | -76.58 |
| 2004-07-16 | -75.75 |
| 2004-07-15 | -75.75 |
| 2004-07-14 | -75.33 |
| 2004-07-13 | -74.91 |
| 2004-07-12 | -75.75 |
| 2004-07-09 | -76.16 |
| 2004-07-08 | -75.33 |
| 2004-07-07 | -75.33 |
| 2004-07-06 | -76.16 |
| 2004-07-05 | -75.75 |
| 2004-07-02 | -75.33 |
| 2004-06-30 | -74.91 |
| 2004-06-29 | -76.58 |
| 2004-06-28 | -73.65 |
| 2004-06-25 | -73.24 |
| 2004-06-24 | -73.24 |
| 2004-06-23 | -74.49 |
| 2004-06-21 | -74.91 |
| 2004-06-18 | -74.07 |
| 2004-06-17 | -73.65 |
| 2004-06-16 | -73.65 |
| 2004-06-15 | -74.91 |
| 2004-06-14 | -73.24 |
| 2004-06-11 | -73.24 |
| 2004-06-10 | -74.91 |
| 2004-06-09 | -72.82 |
| 2004-06-08 | -71.56 |
| 2004-06-07 | -71.56 |
| 2004-06-04 | -73.24 |
| 2004-06-03 | -72.40 |
| 2004-06-02 | -72.40 |
| 2004-06-01 | -72.40 |
| 2004-05-31 | -70.73 |
| 2004-05-28 | -70.73 |
| 2004-05-27 | -70.73 |
| 2004-05-25 | -72.40 |
| 2004-05-24 | -72.40 |
| 2004-05-21 | -70.31 |
| 2004-05-20 | -72.40 |
| 2004-05-19 | -72.40 |
| 2004-05-18 | -72.40 |
| 2004-05-17 | -72.40 |
| 2004-05-14 | -72.40 |
| 2004-05-13 | -72.40 |
| 2004-05-12 | -70.73 |
| 2004-05-11 | -69.05 |
| 2004-05-10 | -69.05 |
| 2004-05-07 | -69.05 |
| 2004-05-06 | -69.05 |
| 2004-05-05 | -68.22 |
| 2004-05-04 | -67.38 |
| 2004-05-03 | -68.22 |
| 2004-04-30 | -68.22 |
| 2004-04-29 | -67.80 |
| 2004-04-28 | -67.80 |
| 2004-04-27 | -68.22 |
| 2004-04-26 | -68.64 |
| 2004-04-23 | -69.05 |
| 2004-04-22 | -69.47 |
| 2004-04-21 | -68.22 |
| 2004-04-20 | -68.22 |
| 2004-04-19 | -66.55 |
| 2004-04-16 | -64.04 |
| 2004-04-15 | -67.38 |
| 2004-04-14 | -66.55 |
| 2004-04-13 | -64.87 |
| 2004-04-08 | -65.29 |
| 2004-04-07 | -65.29 |
| 2004-04-06 | -65.29 |
| 2004-04-02 | -60.69 |
| 2004-04-01 | -64.04 |
| 2004-03-31 | -64.04 |
| 2004-03-30 | -64.04 |
| 2004-03-29 | -64.04 |
| 2004-03-26 | -64.04 |
| 2004-03-25 | -63.20 |
| 2004-03-24 | -63.20 |
| 2004-03-23 | -62.78 |
| 2004-03-22 | -62.78 |
| 2004-03-19 | -62.78 |
| 2004-03-18 | -62.78 |
| 2004-03-17 | -63.20 |
| 2004-03-16 | -63.62 |
| 2004-03-15 | -62.78 |
| 2004-03-12 | -62.78 |
| 2004-03-11 | -63.20 |
| 2004-03-10 | -63.20 |
| 2004-03-09 | -62.36 |
| 2004-03-08 | -61.53 |
| 2004-03-05 | -61.53 |
| 2004-03-04 | -61.11 |
| 2004-03-03 | -60.69 |
| 2004-03-02 | -59.02 |
| 2004-03-01 | -59.02 |
| 2004-02-27 | -57.35 |
| 2004-02-26 | -59.02 |
| 2004-02-25 | -59.85 |
| 2004-02-24 | -57.35 |
| 2004-02-23 | -58.18 |
| 2004-02-20 | -59.02 |
| 2004-02-19 | -55.67 |
| 2004-02-18 | -58.18 |
| 2004-02-17 | -54.00 |
| 2004-02-16 | -59.85 |
| 2004-02-13 | -67.38 |
| 2004-02-12 | -69.89 |
| 2004-02-11 | -70.73 |
| 2004-02-10 | -69.89 |
| 2004-02-09 | -68.64 |
| 2004-02-06 | -70.31 |
| 2004-02-05 | -73.65 |
| 2004-02-04 | -75.75 |
| 2004-02-03 | -74.49 |
| 2004-02-02 | -74.49 |
| 2004-01-30 | -74.49 |
| 2004-01-29 | -74.49 |
| 2004-01-28 | -75.75 |
| 2004-01-27 | -75.75 |
| 2004-01-26 | -74.91 |
| 2004-01-21 | -72.40 |
| 2004-01-20 | -73.65 |
| 2004-01-19 | -75.33 |
| 2004-01-16 | -75.75 |
| 2004-01-15 | -76.16 |
| 2004-01-14 | -77.42 |
| 2004-01-13 | -78.25 |
| 2004-01-12 | -76.16 |
| 2004-01-09 | -76.16 |
| 2004-01-08 | -73.65 |
| 2004-01-07 | -72.40 |
| 2004-01-06 | -71.15 |
| 2004-01-05 | -70.73 |
| 2004-01-02 | -72.40 |
| 2003-12-31 | -73.65 |
| 2003-12-30 | -74.91 |
| 2003-12-29 | -74.49 |
| 2003-12-24 | -74.49 |
| 2003-12-23 | -74.91 |
| 2003-12-22 | -74.91 |
| 2003-12-19 | -74.07 |
| 2003-12-18 | -74.91 |
| 2003-12-17 | -74.91 |
| 2003-12-16 | -73.24 |
| 2003-12-15 | -73.24 |
| 2003-12-12 | -73.24 |
| 2003-12-11 | -73.65 |
| 2003-12-10 | -73.65 |
| 2003-12-09 | -73.65 |
| 2003-12-08 | -74.49 |
| 2003-12-05 | -75.33 |
| 2003-12-04 | -74.91 |
| 2003-12-03 | -72.40 |
| 2003-12-02 | -72.40 |
| 2003-12-01 | -71.15 |
| 2003-11-28 | -71.15 |
| 2003-11-27 | -71.98 |
| 2003-11-26 | -71.98 |
| 2003-11-25 | -71.15 |
| 2003-11-24 | -71.15 |
| 2003-11-21 | -70.31 |
| 2003-11-20 | -70.31 |
| 2003-11-19 | -70.31 |
| 2003-11-18 | -70.31 |
| 2003-11-17 | -70.73 |
| 2003-11-14 | -70.73 |
| 2003-11-13 | -69.05 |
| 2003-11-12 | -69.05 |
| 2003-11-11 | -67.80 |
| 2003-11-10 | -69.05 |
| 2003-11-07 | -69.89 |
| 2003-11-06 | -73.24 |
| 2003-11-05 | -70.73 |
| 2003-11-04 | -70.31 |
| 2003-11-03 | -71.98 |
| 2003-10-31 | -72.40 |
| 2003-10-30 | -72.40 |
| 2003-10-29 | -72.40 |
| 2003-10-28 | -73.24 |
| 2003-10-27 | -75.75 |
| 2003-10-24 | -75.75 |
| 2003-10-23 | -75.75 |
| 2003-10-22 | -73.24 |
| 2003-10-21 | -74.07 |
| 2003-10-20 | -73.24 |
| 2003-10-17 | -71.56 |
| 2003-10-16 | -73.24 |
| 2003-10-15 | -74.91 |
| 2003-10-14 | -73.65 |
| 2003-10-13 | -71.56 |
| 2003-10-10 | -76.58 |
| 2003-10-09 | -76.58 |
| 2003-10-08 | -77.42 |
| 2003-10-07 | -78.25 |
| 2003-10-06 | -74.91 |
| 2003-10-03 | -78.67 |
| 2003-10-02 | -78.67 |
| 2003-09-30 | -78.67 |
| 2003-09-29 | -78.67 |
| 2003-09-26 | -79.09 |
| 2003-09-25 | -79.09 |
| 2003-09-24 | -78.67 |
| 2003-09-23 | -78.67 |
| 2003-09-22 | -79.09 |
| 2003-09-19 | -79.09 |
| 2003-09-18 | -78.67 |
| 2003-09-17 | -78.67 |
| 2003-09-16 | -79.09 |
| 2003-09-15 | -79.09 |
| 2003-09-11 | -79.09 |
| 2003-09-10 | -79.09 |
| 2003-09-09 | -79.09 |
| 2003-09-08 | -79.09 |
| 2003-09-05 | -79.09 |
| 2003-09-04 | -79.09 |
| 2003-09-03 | -79.09 |
| 2003-09-02 | -79.09 |
| 2003-09-01 | -79.09 |
| 2003-08-29 | -79.09 |
| 2003-08-28 | -79.09 |
| 2003-08-27 | -79.09 |
| 2003-08-26 | -79.09 |
| 2003-08-25 | -79.09 |
| 2003-08-22 | -79.09 |
| 2003-08-21 | -79.09 |
| 2003-08-20 | -79.09 |
| 2003-08-19 | -79.09 |
| 2003-08-18 | -79.09 |
| 2003-08-15 | -79.09 |
| 2003-08-14 | -79.09 |
| 2003-08-13 | -79.09 |
| 2003-08-12 | -79.09 |
| 2003-08-11 | -79.09 |
| 2003-08-08 | -79.09 |
| 2003-08-07 | -79.09 |
| 2003-08-06 | -79.09 |
| 2003-08-05 | -79.09 |
| 2003-08-04 | -79.09 |
| 2003-08-01 | -79.09 |
| 2003-07-31 | -79.09 |
| 2003-07-30 | -79.09 |
| 2003-07-29 | -79.09 |
| 2003-07-28 | -79.09 |
| 2003-07-25 | -79.09 |
| 2003-07-24 | -79.09 |
| 2003-07-23 | -79.09 |
| 2003-07-22 | -79.09 |
| 2003-07-21 | -79.09 |
| 2003-07-18 | -79.09 |
| 2003-07-17 | -79.09 |
| 2003-07-16 | -79.09 |
| 2003-07-15 | -79.09 |
| 2003-07-14 | -79.09 |
| 2003-07-11 | -79.09 |
| 2003-07-10 | -79.09 |
| 2003-07-09 | -79.09 |
| 2003-07-08 | -78.67 |
| 2003-07-07 | -78.67 |
| 2003-07-04 | -76.58 |
| 2003-07-03 | -75.33 |
| 2003-07-02 | -74.91 |
| 2003-06-30 | -76.16 |
| 2003-06-27 | -77.84 |
| 2003-06-26 | -79.93 |
| 2003-06-25 | -79.17 |
| 2003-06-24 | -78.25 |
| 2003-06-23 | -76.16 |
| 2003-06-20 | -76.16 |
| 2003-06-19 | -76.16 |
| 2003-06-18 | -76.16 |
| 2003-06-17 | -76.58 |
| 2003-06-16 | -78.25 |
| 2003-06-13 | -77.42 |
| 2003-06-12 | -77.84 |
| 2003-06-11 | -75.75 |
| 2003-06-10 | -75.75 |
| 2003-06-09 | -75.33 |
| 2003-06-06 | -74.91 |
| 2003-06-05 | -74.91 |
| 2003-06-03 | -73.65 |
| 2003-06-02 | -73.65 |
| 2003-05-30 | -81.43 |
| 2003-05-29 | -82.94 |
| 2003-05-28 | -84.36 |
| 2003-05-27 | -84.78 |
| 2003-05-26 | -84.11 |
| 2003-05-23 | -83.94 |
| 2003-05-22 | -84.78 |
| 2003-05-21 | -84.78 |
| 2003-05-20 | -84.03 |
| 2003-05-19 | -84.11 |
| 2003-05-16 | -81.60 |
| 2003-05-15 | -81.18 |
| 2003-05-14 | -80.76 |
| 2003-05-13 | -80.76 |
| 2003-05-12 | -80.76 |
| 2003-05-09 | -80.76 |
| 2003-05-07 | -80.76 |
| 2003-05-06 | -80.76 |
| 2003-05-05 | -79.17 |
| 2003-05-02 | -77.84 |
| 2003-04-30 | -78.25 |
| 2003-04-29 | -76.58 |
| 2003-04-28 | -75.75 |
| 2003-04-25 | -73.24 |
| 2003-04-24 | -74.91 |
| 2003-04-23 | -74.91 |
| 2003-04-22 | -74.91 |
| 2003-04-17 | -77.00 |
| 2003-04-16 | -75.00 |
| 2003-04-15 | -77.00 |
| 2003-04-14 | -75.00 |
| 2003-04-11 | -77.00 |
| 2003-04-10 | -77.00 |
| 2003-04-09 | -77.00 |
| 2003-04-08 | -77.00 |
| 2003-04-07 | -78.00 |
| 2003-04-04 | -78.00 |
| 2003-04-03 | -77.00 |
| 2003-04-02 | -78.00 |
| 2003-04-01 | -78.00 |
| 2003-03-31 | -78.00 |
| 2003-03-28 | -77.00 |
| 2003-03-27 | -77.00 |
| 2003-03-26 | -77.00 |
| 2003-03-25 | -77.00 |
| 2003-03-24 | -77.00 |
| 2003-03-21 | -77.00 |
| 2003-03-20 | -75.00 |
| 2003-03-19 | -75.00 |
| 2003-03-18 | -73.00 |
| 2003-03-17 | -74.00 |
| 2003-03-14 | -74.00 |
| 2003-03-13 | -75.00 |
| 2003-03-12 | -75.00 |
| 2003-03-11 | -74.00 |
| 2003-03-10 | -74.00 |
| 2003-03-07 | -73.00 |
| 2003-03-06 | -73.00 |
| 2003-03-05 | -73.00 |
| 2003-03-04 | -74.00 |
| 2003-03-03 | -70.00 |
| 2003-02-28 | -72.00 |
| 2003-02-27 | -71.00 |
| 2003-02-26 | -69.00 |
| 2003-02-25 | -70.00 |
| 2003-02-24 | -71.00 |
| 2003-02-21 | -73.00 |
| 2003-02-20 | -74.00 |
| 2003-02-19 | -71.00 |
| 2003-02-18 | -71.00 |
| 2003-02-17 | -71.00 |
| 2003-02-14 | -71.00 |
| 2003-02-13 | -73.00 |
| 2003-02-12 | -74.00 |
| 2003-02-11 | -74.00 |
| 2003-02-10 | -74.00 |
| 2003-02-07 | -70.00 |
| 2003-02-06 | -71.00 |
| 2003-02-05 | -72.00 |
| 2003-02-04 | -71.00 |
| 2003-01-30 | -65.00 |
| 2003-01-29 | -48.00 |
| 2003-01-28 | -48.00 |
| 2003-01-27 | -48.00 |
| 2003-01-24 | -48.00 |
| 2003-01-23 | -48.00 |
| 2003-01-22 | -48.00 |
| 2003-01-21 | -48.00 |
| 2003-01-20 | -48.00 |
| 2003-01-17 | -48.00 |
| 2003-01-16 | -48.00 |
| 2003-01-15 | -42.00 |
| 2003-01-14 | -42.00 |
| 2003-01-13 | -45.00 |
| 2003-01-10 | -44.00 |
| 2003-01-09 | -44.00 |
| 2003-01-08 | -42.00 |
| 2003-01-07 | -44.00 |
| 2003-01-06 | -43.00 |
| 2003-01-03 | -43.00 |
| 2003-01-02 | -40.00 |
| 2002-12-31 | -41.00 |
| 2002-12-30 | -41.00 |
| 2002-12-27 | -40.00 |
| 2002-12-24 | -41.00 |
| 2002-12-23 | -45.00 |
| 2002-12-20 | -37.00 |
| 2002-12-19 | -40.00 |
| 2002-12-18 | -43.00 |
| 2002-12-17 | -38.00 |
| 2002-12-16 | -39.00 |
| 2002-12-13 | -35.00 |
| 2002-12-12 | -35.00 |
| 2002-12-11 | -39.00 |
| 2002-12-10 | -36.00 |
| 2002-12-09 | -36.00 |
| 2002-12-06 | -37.00 |
| 2002-12-05 | -37.00 |
| 2002-12-04 | -37.00 |
| 2002-12-03 | -37.00 |
| 2002-12-02 | -37.00 |
| 2002-11-29 | -37.00 |
| 2002-11-28 | -37.00 |
| 2002-11-27 | -35.00 |
| 2002-11-26 | -29.00 |
| 2002-11-25 | -33.00 |
| 2002-11-22 | -33.00 |
| 2002-11-21 | -37.00 |
| 2002-11-20 | -39.00 |
| 2002-11-19 | -38.00 |
| 2002-11-18 | -38.00 |
| 2002-11-15 | -32.00 |
| 2002-11-14 | -39.00 |
| 2002-11-13 | -32.00 |
| 2002-11-12 | -35.00 |
| 2002-11-11 | -35.00 |
| 2002-11-08 | -27.00 |
| 2002-11-07 | -32.00 |
| 2002-11-06 | -40.00 |
| 2002-11-05 | -38.00 |
| 2002-11-04 | -26.00 |
| 2002-11-01 | -30.00 |
| 2002-10-31 | -38.00 |
| 2002-10-30 | -30.00 |
| 2002-10-29 | -36.00 |
| 2002-10-28 | -26.00 |
| 2002-10-25 | -26.00 |
| 2002-10-24 | -25.00 |
| 2002-10-23 | -19.00 |
| 2002-10-22 | -23.00 |
| 2002-10-21 | -19.00 |
| 2002-10-18 | -19.00 |
| 2002-10-17 | -19.00 |
| 2002-10-16 | -20.00 |
| 2002-10-15 | -16.00 |
| 2002-10-11 | -22.00 |
| 2002-10-10 | -27.00 |
| 2002-10-09 | -19.00 |
| 2002-10-08 | -17.00 |
| 2002-10-07 | -11.00 |
| 2002-10-04 | -17.00 |
| 2002-10-03 | -17.00 |
| 2002-10-02 | -17.00 |
| 2002-09-30 | -17.00 |
| 2002-09-27 | -12.00 |
| 2002-09-26 | -17.00 |
| 2002-09-25 | -16.00 |
| 2002-09-24 | -22.00 |
| 2002-09-23 | -13.00 |
| 2002-09-20 | -20.00 |
| 2002-09-19 | -20.00 |
| 2002-09-18 | -20.00 |
| 2002-09-17 | -12.00 |
| 2002-09-16 | -12.00 |
| 2002-09-13 | -13.00 |
| 2002-09-12 | -13.00 |
| 2002-09-11 | -18.00 |
| 2002-09-10 | -11.00 |
| 2002-09-09 | -5.00 |
| 2002-09-06 | -10.00 |
| 2002-09-05 | -8.00 |
| 2002-09-04 | -7.00 |
| 2002-09-03 | -10.00 |
| 2002-09-02 | -10.00 |
| 2002-08-30 | -5.00 |
| 2002-08-29 | -4.00 |
| 2002-08-28 | -5.00 |
| 2002-08-27 | -10.00 |
| 2002-08-26 | -3.00 |
| 2002-08-23 | -6.00 |
| 2002-08-22 | -10.00 |
| 2002-08-21 | -18.00 |
| 2002-08-20 | -20.00 |
| 2002-08-19 | -20.00 |
| 2002-08-16 | -20.00 |
| 2002-08-15 | -20.00 |
| 2002-08-14 | -24.00 |
| 2002-08-13 | -28.00 |
| 2002-08-12 | -24.00 |
| 2002-08-09 | -25.00 |
| 2002-08-08 | -24.00 |
| 2002-08-07 | -29.00 |
| 2002-08-06 | -22.00 |
| 2002-08-05 | -34.00 |
| 2002-08-02 | -30.00 |
| 2002-08-01 | -28.00 |
| 2002-07-31 | -26.00 |
| 2002-07-30 | -26.00 |
| 2002-07-29 | -25.00 |
| 2002-07-26 | -35.00 |
| 2002-07-25 | -9.00 |
| 2002-07-24 | -6.00 |
| 2002-07-23 | -4.00 |
| 2002-07-22 | -3.00 |
| 2002-07-19 | 3.00 |
| 2002-07-18 | 3.00 |
| 2002-07-17 | 4.00 |
| 2002-07-16 | 4.00 |
| 2002-07-15 | 4.00 |
| 2002-07-12 | 6.00 |
| 2002-07-11 | 5.00 |
| 2002-07-10 | 7.00 |
| 2002-07-09 | 8.00 |
| 2002-07-08 | 13.00 |
| 2002-07-05 | 12.00 |
| 2002-07-04 | 5.00 |
| 2002-07-03 | 5.00 |
| 2002-07-02 | 4.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 3.00 |
| 2002-06-26 | 1.00 |
| 2002-06-25 | 17.00 |
| 2002-06-24 | 3.00 |
| 2002-06-21 | 12.00 |
| 2002-06-20 | 13.00 |
| 2002-06-19 | 12.00 |
| 2002-06-18 | 19.00 |
| 2002-06-17 | 25.00 |
| 2002-06-14 | 28.00 |
| 2002-06-13 | 26.00 |
| 2002-06-12 | 25.00 |
| 2002-06-11 | 26.00 |
| 2002-06-10 | 26.00 |
| 2002-06-07 | 25.00 |
| 2002-06-06 | 30.00 |
| 2002-06-05 | 30.00 |
| 2002-06-04 | 31.00 |
| 2002-06-03 | 31.00 |
| 2002-05-31 | 35.00 |
| 2002-05-30 | 38.00 |
| 2002-05-29 | 38.00 |
| 2002-05-28 | 28.00 |
| 2002-05-27 | 29.00 |
| 2002-05-24 | 32.00 |
| 2002-05-23 | 33.00 |
| 2002-05-22 | 34.00 |
| 2002-05-21 | 44.00 |
| 2002-05-17 | 51.00 |
| 2002-05-16 | 50.00 |
| 2002-05-15 | 44.00 |
| 2002-05-14 | 44.00 |
| 2002-05-13 | 42.00 |
| 2002-05-10 | 45.00 |
| 2002-05-09 | 46.00 |
| 2002-05-08 | 51.00 |
| 2002-05-07 | 48.00 |
| 2002-05-06 | 46.00 |
| 2002-05-03 | 46.00 |
| 2002-05-02 | 48.00 |
| 2002-04-30 | 42.00 |
| 2002-04-29 | 43.00 |
| 2002-04-26 | 54.00 |
| 2002-04-25 | 55.00 |
| 2002-04-24 | 55.00 |
| 2002-04-23 | 60.00 |
| 2002-04-22 | 53.00 |
| 2002-04-19 | 49.00 |
| 2002-04-18 | 52.00 |
| 2002-04-17 | 37.00 |
| 2002-04-16 | 31.00 |
| 2002-04-15 | 34.00 |
| 2002-04-12 | 28.00 |
| 2002-04-11 | 29.00 |
| 2002-04-10 | 31.00 |
| 2002-04-09 | 30.00 |
| 2002-04-08 | 29.00 |
| 2002-04-04 | 30.00 |
| 2002-04-03 | 26.00 |
| 2002-04-02 | 25.00 |
| 2002-03-28 | 26.00 |
| 2002-03-27 | 24.00 |
| 2002-03-26 | 28.00 |
| 2002-03-25 | 30.00 |
| 2002-03-22 | 26.00 |
| 2002-03-21 | 28.00 |
| 2002-03-20 | 28.00 |
| 2002-03-19 | 25.00 |
| 2002-03-18 | 26.00 |
| 2002-03-15 | 27.00 |
| 2002-03-14 | 26.00 |
| 2002-03-13 | 29.00 |
| 2002-03-12 | 30.00 |
| 2002-03-11 | 33.00 |
| 2002-03-08 | 33.00 |
| 2002-03-07 | 33.00 |
| 2002-03-06 | 36.00 |
| 2002-03-05 | 29.00 |
| 2002-03-04 | 26.00 |
| 2002-03-01 | 19.00 |
| 2002-02-28 | 18.00 |
| 2002-02-27 | 18.00 |
| 2002-02-26 | 17.00 |
| 2002-02-25 | 15.00 |
| 2002-02-22 | 19.00 |
| 2002-02-21 | 21.00 |
| 2002-02-20 | 21.00 |
| 2002-02-19 | 20.00 |
| 2002-02-18 | 20.00 |
| 2002-02-15 | 12.00 |
| 2002-02-11 | 14.00 |
| 2002-02-08 | 14.00 |
| 2002-02-07 | 13.00 |
| 2002-02-06 | 22.00 |
| 2002-02-05 | 23.00 |
| 2002-02-04 | 22.00 |
| 2002-02-01 | 13.00 |
| 2002-01-31 | 5.00 |
| 2002-01-30 | 1.00 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | -1.00 |
| 2002-01-25 | -3.00 |
| 2002-01-24 | -9.00 |
| 2002-01-23 | -7.00 |
| 2002-01-22 | -7.00 |
| 2002-01-21 | -6.00 |
| 2002-01-18 | -5.00 |
| 2002-01-17 | -3.00 |
| 2002-01-16 | -5.00 |
| 2002-01-15 | -1.00 |
| 2002-01-14 | -1.00 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | -6.00 |
| 2002-01-09 | -5.00 |
| 2002-01-08 | -8.00 |
| 2002-01-07 | -5.00 |
| 2002-01-04 | -7.00 |
| 2002-01-03 | -4.00 |
| 2002-01-02 | -8.00 |
| 2001-12-31 | -8.00 |
| 2001-12-28 | -9.00 |
| 2001-12-27 | -10.00 |
| 2001-12-24 | -6.00 |
| 2001-12-21 | -7.00 |
| 2001-12-20 | -8.00 |
| 2001-12-19 | -3.00 |
| 2001-12-18 | -6.00 |
| 2001-12-17 | -4.00 |
| 2001-12-14 | -2.00 |
| 2001-12-13 | -5.00 |
| 2001-12-12 | 1.00 |
| 2001-12-11 | -3.00 |
| 2001-12-10 | -4.00 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | 3.00 |
| 2001-12-05 | 5.00 |
| 2001-12-04 | 9.00 |
| 2001-12-03 | 10.00 |
| 2001-11-30 | 10.00 |
| 2001-11-29 | 10.00 |
| 2001-11-28 | 7.00 |
| 2001-11-27 | 1.00 |
| 2001-11-26 | 5.00 |
| 2001-11-23 | -3.00 |
| 2001-11-22 | -2.00 |
| 2001-11-21 | -3.00 |
| 2001-11-20 | -7.00 |
| 2001-11-19 | -6.00 |
| 2001-11-16 | -6.00 |
| 2001-11-15 | -4.00 |
| 2001-11-14 | -4.00 |
| 2001-11-13 | -3.00 |
| 2001-11-12 | -4.00 |
| 2001-11-09 | 2.00 |
| 2001-11-08 | 3.00 |
| 2001-11-07 | 3.00 |
| 2001-11-06 | -2.00 |
| 2001-11-05 | 2.00 |
| 2001-11-02 | -3.00 |
| 2001-11-01 | -4.00 |
| 2001-10-31 | -2.00 |
| 2001-10-30 | -7.00 |
| 2001-10-29 | -6.00 |
| 2001-10-26 | -6.00 |
| 2001-10-24 | -4.00 |
| 2001-10-23 | -4.00 |
| 2001-10-22 | -5.00 |
| 2001-10-19 | -1.00 |
| 2001-10-18 | -1.00 |
| 2001-10-17 | 1.00 |
| 2001-10-16 | -1.00 |
| 2001-10-15 | -2.00 |
| 2001-10-12 | -1.00 |
| 2001-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy