Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-29 | 24.53 |
| 2025-09-26 | 24.37 |
| 2025-09-25 | 24.21 |
| 2025-09-24 | 24.53 |
| 2025-09-23 | 27.70 |
| 2025-09-22 | 32.62 |
| 2025-09-19 | 31.67 |
| 2025-09-18 | 26.12 |
| 2025-09-17 | 30.87 |
| 2025-09-16 | 30.24 |
| 2025-09-15 | 30.56 |
| 2025-09-12 | 35.95 |
| 2025-09-11 | 33.10 |
| 2025-09-10 | 33.10 |
| 2025-09-09 | 32.30 |
| 2025-09-08 | 34.84 |
| 2025-09-05 | 14.85 |
| 2025-09-04 | 7.87 |
| 2025-09-03 | 8.82 |
| 2025-09-02 | 8.98 |
| 2025-09-01 | 12.16 |
| 2025-08-29 | 5.02 |
| 2025-08-28 | 3.11 |
| 2025-08-27 | 3.11 |
| 2025-08-26 | 6.13 |
| 2025-08-25 | 7.87 |
| 2025-08-22 | 2.64 |
| 2025-08-21 | 2.16 |
| 2025-08-20 | 0.26 |
| 2025-08-19 | -1.49 |
| 2025-08-18 | 1.21 |
| 2025-08-15 | 3.59 |
| 2025-08-14 | 6.29 |
| 2025-08-13 | 4.54 |
| 2025-08-12 | 2.64 |
| 2025-08-11 | 9.93 |
| 2025-08-08 | 12.47 |
| 2025-08-07 | 13.27 |
| 2025-08-06 | 2.80 |
| 2025-08-05 | 2.64 |
| 2025-08-04 | 4.07 |
| 2025-08-01 | 3.27 |
| 2025-07-31 | 2.16 |
| 2025-07-30 | 3.11 |
| 2025-07-29 | 3.75 |
| 2025-07-28 | 0.58 |
| 2025-07-25 | -5.14 |
| 2025-07-24 | -3.39 |
| 2025-07-23 | -8.47 |
| 2025-07-22 | -8.63 |
| 2025-07-21 | -10.69 |
| 2025-07-18 | -11.80 |
| 2025-07-17 | -12.59 |
| 2025-07-16 | -14.02 |
| 2025-07-15 | -11.96 |
| 2025-07-14 | -11.16 |
| 2025-07-11 | -11.96 |
| 2025-07-10 | -9.74 |
| 2025-07-09 | -13.23 |
| 2025-07-08 | -11.96 |
| 2025-07-07 | -11.64 |
| 2025-07-04 | -12.75 |
| 2025-07-03 | -9.10 |
| 2025-07-02 | -0.69 |
| 2025-06-30 | -9.58 |
| 2025-06-27 | -9.42 |
| 2025-06-26 | -7.52 |
| 2025-06-25 | -8.78 |
| 2025-06-24 | -15.92 |
| 2025-06-23 | -17.03 |
| 2025-06-20 | -19.10 |
| 2025-06-19 | -23.22 |
| 2025-06-18 | -20.68 |
| 2025-06-17 | -17.51 |
| 2025-06-16 | -15.61 |
| 2025-06-13 | -15.45 |
| 2025-06-12 | -19.73 |
| 2025-06-11 | -18.46 |
| 2025-06-10 | -22.43 |
| 2025-06-09 | -24.81 |
| 2025-06-06 | -26.23 |
| 2025-06-05 | -27.19 |
| 2025-06-04 | -27.98 |
| 2025-06-03 | -24.97 |
| 2025-06-02 | -28.93 |
| 2025-05-30 | -24.01 |
| 2025-05-29 | -26.87 |
| 2025-05-28 | -27.82 |
| 2025-05-27 | -27.66 |
| 2025-05-26 | -27.03 |
| 2025-05-23 | -25.12 |
| 2025-05-22 | -29.88 |
| 2025-05-21 | -28.46 |
| 2025-05-20 | -27.66 |
| 2025-05-19 | -28.61 |
| 2025-05-16 | -24.97 |
| 2025-05-15 | -22.27 |
| 2025-05-14 | -20.05 |
| 2025-05-13 | -20.05 |
| 2025-05-12 | -19.10 |
| 2025-05-09 | -23.70 |
| 2025-05-08 | -23.54 |
| 2025-05-07 | -22.27 |
| 2025-05-06 | -23.38 |
| 2025-05-02 | -23.54 |
| 2025-04-30 | -24.49 |
| 2025-04-29 | -26.08 |
| 2025-04-28 | -26.08 |
| 2025-04-25 | -23.85 |
| 2025-04-24 | -26.87 |
| 2025-04-23 | -25.92 |
| 2025-04-22 | -27.34 |
| 2025-04-17 | -27.34 |
| 2025-04-16 | -28.93 |
| 2025-04-15 | -28.30 |
| 2025-04-14 | -26.55 |
| 2025-04-11 | -28.93 |
| 2025-04-10 | -27.82 |
| 2025-04-09 | -30.68 |
| 2025-04-08 | -30.99 |
| 2025-04-07 | -32.42 |
| 2025-04-03 | -21.79 |
| 2025-04-02 | -21.32 |
| 2025-04-01 | -20.84 |
| 2025-03-31 | -21.79 |
| 2025-03-28 | -18.14 |
| 2025-03-27 | -16.56 |
| 2025-03-26 | -15.13 |
| 2025-03-25 | -15.76 |
| 2025-03-24 | -12.75 |
| 2025-03-21 | -11.80 |
| 2025-03-20 | -9.74 |
| 2025-03-19 | -6.40 |
| 2025-03-18 | -6.40 |
| 2025-03-17 | -13.07 |
| 2025-03-14 | -15.61 |
| 2025-03-13 | -16.87 |
| 2025-03-12 | -17.83 |
| 2025-03-11 | -14.97 |
| 2025-03-10 | -13.54 |
| 2025-03-07 | -15.92 |
| 2025-03-06 | -13.86 |
| 2025-03-05 | -18.46 |
| 2025-03-04 | -14.97 |
| 2025-03-03 | -14.97 |
| 2025-02-28 | -23.54 |
| 2025-02-27 | -24.17 |
| 2025-02-26 | -24.17 |
| 2025-02-25 | -28.77 |
| 2025-02-24 | -24.97 |
| 2025-02-21 | -29.72 |
| 2025-02-20 | -34.01 |
| 2025-02-19 | -31.47 |
| 2025-02-18 | -33.69 |
| 2025-02-17 | -32.42 |
| 2025-02-14 | -31.95 |
| 2025-02-13 | -34.17 |
| 2025-02-12 | -31.15 |
| 2025-02-11 | -35.28 |
| 2025-02-10 | -31.63 |
| 2025-02-07 | -31.95 |
| 2025-02-06 | -34.96 |
| 2025-02-05 | -35.28 |
| 2025-02-04 | -33.69 |
| 2025-02-03 | -34.48 |
| 2025-01-28 | -33.85 |
| 2025-01-27 | -33.53 |
| 2025-01-24 | -33.85 |
| 2025-01-23 | -35.59 |
| 2025-01-22 | -35.91 |
| 2025-01-21 | -31.79 |
| 2025-01-20 | -32.58 |
| 2025-01-17 | -30.20 |
| 2025-01-16 | -30.68 |
| 2025-01-15 | -31.79 |
| 2025-01-14 | -33.69 |
| 2025-01-13 | -33.21 |
| 2025-01-10 | -29.57 |
| 2025-01-09 | -26.08 |
| 2025-01-08 | -24.17 |
| 2025-01-07 | -22.11 |
| 2025-01-06 | -21.79 |
| 2025-01-03 | -21.48 |
| 2025-01-02 | -20.05 |
| 2024-12-31 | -18.14 |
| 2024-12-30 | -17.19 |
| 2024-12-27 | -16.72 |
| 2024-12-24 | -14.65 |
| 2024-12-23 | -16.87 |
| 2024-12-20 | -17.51 |
| 2024-12-19 | -17.83 |
| 2024-12-18 | -16.40 |
| 2024-12-17 | -10.37 |
| 2024-12-16 | -9.26 |
| 2024-12-13 | -3.39 |
| 2024-12-12 | 1.37 |
| 2024-12-11 | 4.22 |
| 2024-12-10 | 6.29 |
| 2024-12-09 | 5.81 |
| 2024-12-06 | 2.80 |
| 2024-12-05 | 1.05 |
| 2024-12-04 | 1.69 |
| 2024-12-03 | 4.07 |
| 2024-12-02 | 4.86 |
| 2024-11-29 | 2.00 |
| 2024-11-28 | 8.51 |
| 2024-11-27 | 9.30 |
| 2024-11-26 | 6.60 |
| 2024-11-25 | 5.49 |
| 2024-11-22 | 10.25 |
| 2024-11-21 | 13.90 |
| 2024-11-20 | 14.85 |
| 2024-11-19 | 14.38 |
| 2024-11-18 | 12.79 |
| 2024-11-15 | 14.54 |
| 2024-11-14 | 14.22 |
| 2024-11-13 | 18.50 |
| 2024-11-12 | 21.52 |
| 2024-11-11 | 24.37 |
| 2024-11-08 | 26.27 |
| 2024-11-07 | 28.34 |
| 2024-11-06 | 25.80 |
| 2024-11-05 | 29.29 |
| 2024-11-04 | 25.01 |
| 2024-11-01 | 25.01 |
| 2024-10-31 | 24.05 |
| 2024-10-30 | 27.86 |
| 2024-10-29 | 29.92 |
| 2024-10-28 | 30.87 |
| 2024-10-25 | 29.76 |
| 2024-10-24 | 24.85 |
| 2024-10-23 | 27.54 |
| 2024-10-22 | 27.23 |
| 2024-10-21 | 28.65 |
| 2024-10-18 | 29.92 |
| 2024-10-17 | 25.80 |
| 2024-10-16 | 30.08 |
| 2024-10-15 | 27.86 |
| 2024-10-14 | 33.57 |
| 2024-10-10 | 35.00 |
| 2024-10-09 | 35.16 |
| 2024-10-08 | 37.70 |
| 2024-10-07 | 53.24 |
| 2024-10-04 | 48.17 |
| 2024-10-03 | 48.96 |
| 2024-10-02 | 68.15 |
| 2024-09-30 | 53.08 |
| 2024-09-27 | 58.00 |
| 2024-09-26 | 29.92 |
| 2024-09-25 | 29.92 |
| 2024-09-24 | 26.75 |
| 2024-09-23 | 24.05 |
| 2024-09-20 | 22.31 |
| 2024-09-19 | 14.54 |
| 2024-09-17 | 12.95 |
| 2024-09-16 | 7.08 |
| 2024-09-13 | 2.00 |
| 2024-09-12 | 0.58 |
| 2024-09-11 | -0.38 |
| 2024-09-10 | 3.75 |
| 2024-09-09 | 6.60 |
| 2024-09-05 | 7.08 |
| 2024-09-04 | 4.86 |
| 2024-09-03 | 8.67 |
| 2024-09-02 | 8.35 |
| 2024-08-30 | 24.53 |
| 2024-08-29 | 22.31 |
| 2024-08-28 | 21.04 |
| 2024-08-27 | 22.78 |
| 2024-08-26 | 20.25 |
| 2024-08-23 | 15.80 |
| 2024-08-22 | 16.76 |
| 2024-08-21 | 14.22 |
| 2024-08-20 | 15.01 |
| 2024-08-19 | 17.87 |
| 2024-08-16 | 15.65 |
| 2024-08-15 | 14.22 |
| 2024-08-14 | 15.01 |
| 2024-08-13 | 14.54 |
| 2024-08-12 | 14.85 |
| 2024-08-09 | 18.03 |
| 2024-08-08 | 17.87 |
| 2024-08-07 | 16.76 |
| 2024-08-06 | 17.23 |
| 2024-08-05 | 18.82 |
| 2024-08-02 | 12.79 |
| 2024-08-01 | 15.17 |
| 2024-07-31 | 15.65 |
| 2024-07-30 | 11.20 |
| 2024-07-29 | 15.96 |
| 2024-07-26 | 15.33 |
| 2024-07-25 | 15.65 |
| 2024-07-24 | 15.80 |
| 2024-07-23 | 17.87 |
| 2024-07-22 | 20.40 |
| 2024-07-19 | 21.99 |
| 2024-07-18 | 25.16 |
| 2024-07-17 | 23.26 |
| 2024-07-16 | 20.72 |
| 2024-07-15 | 22.63 |
| 2024-07-12 | 26.43 |
| 2024-07-11 | 21.52 |
| 2024-07-10 | 15.17 |
| 2024-07-09 | 15.80 |
| 2024-07-08 | 15.80 |
| 2024-07-05 | 19.61 |
| 2024-07-04 | 20.09 |
| 2024-07-03 | 19.14 |
| 2024-07-02 | 14.22 |
| 2024-06-28 | 15.96 |
| 2024-06-27 | 15.17 |
| 2024-06-26 | 14.69 |
| 2024-06-25 | 15.33 |
| 2024-06-24 | 15.17 |
| 2024-06-21 | 14.69 |
| 2024-06-20 | 18.98 |
| 2024-06-19 | 23.26 |
| 2024-06-18 | 19.77 |
| 2024-06-17 | 21.36 |
| 2024-06-14 | 22.63 |
| 2024-06-13 | 25.01 |
| 2024-06-12 | 23.42 |
| 2024-06-11 | 27.86 |
| 2024-06-07 | 32.30 |
| 2024-06-06 | 32.14 |
| 2024-06-05 | 32.78 |
| 2024-06-04 | 34.36 |
| 2024-06-03 | 34.05 |
| 2024-05-31 | 34.21 |
| 2024-05-30 | 38.01 |
| 2024-05-29 | 40.39 |
| 2024-05-28 | 42.61 |
| 2024-05-27 | 44.36 |
| 2024-05-24 | 44.83 |
| 2024-05-23 | 49.91 |
| 2024-05-22 | 57.68 |
| 2024-05-21 | 54.04 |
| 2024-05-20 | 60.54 |
| 2024-05-17 | 54.99 |
| 2024-05-16 | 49.91 |
| 2024-05-14 | 44.68 |
| 2024-05-13 | 48.32 |
| 2024-05-10 | 47.37 |
| 2024-05-09 | 39.76 |
| 2024-05-08 | 36.11 |
| 2024-05-07 | 41.34 |
| 2024-05-06 | 40.23 |
| 2024-05-03 | 43.09 |
| 2024-05-02 | 39.12 |
| 2024-04-30 | 32.94 |
| 2024-04-29 | 33.57 |
| 2024-04-26 | 29.13 |
| 2024-04-25 | 25.48 |
| 2024-04-24 | 26.27 |
| 2024-04-23 | 22.94 |
| 2024-04-22 | 19.77 |
| 2024-04-19 | 18.18 |
| 2024-04-18 | 20.09 |
| 2024-04-17 | 17.55 |
| 2024-04-16 | 26.12 |
| 2024-04-15 | 26.91 |
| 2024-04-12 | 28.65 |
| 2024-04-11 | 34.05 |
| 2024-04-10 | 40.08 |
| 2024-04-09 | 40.87 |
| 2024-04-08 | 36.59 |
| 2024-04-05 | 34.84 |
| 2024-04-03 | 33.73 |
| 2024-04-02 | 34.84 |
| 2024-03-28 | 31.03 |
| 2024-03-27 | 31.83 |
| 2024-03-26 | 35.32 |
| 2024-03-25 | 35.95 |
| 2024-03-22 | 35.32 |
| 2024-03-21 | 43.41 |
| 2024-03-20 | 39.76 |
| 2024-03-19 | 42.61 |
| 2024-03-18 | 44.48 |
| 2024-03-15 | 45.25 |
| 2024-03-14 | 47.89 |
| 2024-03-13 | 48.05 |
| 2024-03-12 | 53.94 |
| 2024-03-11 | 44.94 |
| 2024-03-08 | 38.58 |
| 2024-03-07 | 33.77 |
| 2024-03-06 | 34.08 |
| 2024-03-05 | 32.37 |
| 2024-03-04 | 36.10 |
| 2024-03-01 | 42.77 |
| 2024-02-29 | 53.17 |
| 2024-02-28 | 56.43 |
| 2024-02-27 | 52.08 |
| 2024-02-26 | 48.36 |
| 2024-02-23 | 51.15 |
| 2024-02-22 | 53.94 |
| 2024-02-21 | 51.92 |
| 2024-02-20 | 45.25 |
| 2024-02-19 | 45.72 |
| 2024-02-16 | 49.29 |
| 2024-02-15 | 43.70 |
| 2024-02-14 | 45.56 |
| 2024-02-09 | 45.72 |
| 2024-02-08 | 49.60 |
| 2024-02-07 | 47.89 |
| 2024-02-06 | 49.29 |
| 2024-02-05 | 45.56 |
| 2024-02-02 | 48.98 |
| 2024-02-01 | 52.24 |
| 2024-01-31 | 48.67 |
| 2024-01-30 | 54.87 |
| 2024-01-29 | 61.39 |
| 2024-01-26 | 60.46 |
| 2024-01-25 | 62.94 |
| 2024-01-24 | 61.39 |
| 2024-01-23 | 57.67 |
| 2024-01-22 | 55.18 |
| 2024-01-19 | 62.01 |
| 2024-01-18 | 62.32 |
| 2024-01-17 | 55.80 |
| 2024-01-16 | 65.12 |
| 2024-01-15 | 69.77 |
| 2024-01-12 | 72.25 |
| 2024-01-11 | 75.67 |
| 2024-01-10 | 70.39 |
| 2024-01-09 | 67.91 |
| 2024-01-08 | 70.39 |
| 2024-01-05 | 71.94 |
| 2024-01-04 | 74.43 |
| 2024-01-03 | 77.22 |
| 2024-01-02 | 81.88 |
| 2023-12-29 | 88.08 |
| 2023-12-28 | 87.46 |
| 2023-12-27 | 86.22 |
| 2023-12-22 | 82.81 |
| 2023-12-21 | 84.67 |
| 2023-12-20 | 81.25 |
| 2023-12-19 | 80.94 |
| 2023-12-18 | 80.94 |
| 2023-12-15 | 84.36 |
| 2023-12-14 | 78.77 |
| 2023-12-13 | 72.87 |
| 2023-12-12 | 74.74 |
| 2023-12-11 | 71.94 |
| 2023-12-08 | 71.01 |
| 2023-12-07 | 70.70 |
| 2023-12-06 | 71.32 |
| 2023-12-05 | 64.49 |
| 2023-12-04 | 68.53 |
| 2023-12-01 | 72.25 |
| 2023-11-30 | 80.32 |
| 2023-11-29 | 81.88 |
| 2023-11-28 | 89.63 |
| 2023-11-27 | 91.50 |
| 2023-11-24 | 104.53 |
| 2023-11-23 | 106.70 |
| 2023-11-22 | 116.17 |
| 2023-11-21 | 114.53 |
| 2023-11-20 | 111.80 |
| 2023-11-17 | 108.52 |
| 2023-11-16 | 111.53 |
| 2023-11-15 | 113.16 |
| 2023-11-14 | 103.05 |
| 2023-11-13 | 102.51 |
| 2023-11-10 | 98.68 |
| 2023-11-09 | 103.05 |
| 2023-11-08 | 104.15 |
| 2023-11-07 | 103.87 |
| 2023-11-06 | 111.53 |
| 2023-11-03 | 111.25 |
| 2023-11-02 | 103.33 |
| 2023-11-01 | 101.41 |
| 2023-10-31 | 95.95 |
| 2023-10-30 | 97.31 |
| 2023-10-27 | 97.59 |
| 2023-10-26 | 93.49 |
| 2023-10-25 | 94.31 |
| 2023-10-24 | 96.49 |
| 2023-10-20 | 102.78 |
| 2023-10-19 | 98.68 |
| 2023-10-18 | 101.69 |
| 2023-10-17 | 101.69 |
| 2023-10-16 | 97.31 |
| 2023-10-13 | 97.04 |
| 2023-10-12 | 104.69 |
| 2023-10-11 | 106.06 |
| 2023-10-10 | 106.33 |
| 2023-10-09 | 104.42 |
| 2023-10-06 | 107.15 |
| 2023-10-05 | 107.15 |
| 2023-10-04 | 102.78 |
| 2023-10-03 | 97.31 |
| 2023-09-29 | 108.25 |
| 2023-09-28 | 97.31 |
| 2023-09-27 | 98.13 |
| 2023-09-26 | 96.77 |
| 2023-09-25 | 104.42 |
| 2023-09-22 | 109.07 |
| 2023-09-21 | 106.88 |
| 2023-09-20 | 110.16 |
| 2023-09-19 | 110.43 |
| 2023-09-18 | 112.07 |
| 2023-09-15 | 115.90 |
| 2023-09-14 | 115.08 |
| 2023-09-13 | 118.63 |
| 2023-09-12 | 115.35 |
| 2023-09-11 | 116.17 |
| 2023-09-07 | 130.11 |
| 2023-09-06 | 133.39 |
| 2023-09-05 | 131.48 |
| 2023-09-04 | 137.76 |
| 2023-08-31 | 127.65 |
| 2023-08-30 | 132.84 |
| 2023-08-29 | 125.74 |
| 2023-08-28 | 116.72 |
| 2023-08-25 | 123.00 |
| 2023-08-24 | 136.67 |
| 2023-08-23 | 129.02 |
| 2023-08-22 | 128.74 |
| 2023-08-21 | 130.11 |
| 2023-08-18 | 130.38 |
| 2023-08-17 | 133.11 |
| 2023-08-16 | 135.30 |
| 2023-08-15 | 134.48 |
| 2023-08-14 | 135.85 |
| 2023-08-11 | 141.31 |
| 2023-08-10 | 140.22 |
| 2023-08-09 | 140.77 |
| 2023-08-08 | 137.76 |
| 2023-08-07 | 144.05 |
| 2023-08-04 | 144.05 |
| 2023-08-03 | 149.24 |
| 2023-08-02 | 152.24 |
| 2023-08-01 | 159.62 |
| 2023-07-31 | 162.08 |
| 2023-07-28 | 164.27 |
| 2023-07-27 | 165.64 |
| 2023-07-26 | 159.62 |
| 2023-07-25 | 159.62 |
| 2023-07-24 | 147.05 |
| 2023-07-21 | 151.15 |
| 2023-07-20 | 149.51 |
| 2023-07-19 | 145.41 |
| 2023-07-18 | 150.33 |
| 2023-07-14 | 157.16 |
| 2023-07-13 | 157.71 |
| 2023-07-12 | 151.70 |
| 2023-07-11 | 152.79 |
| 2023-07-10 | 150.61 |
| 2023-07-07 | 153.06 |
| 2023-07-06 | 157.44 |
| 2023-07-05 | 162.36 |
| 2023-07-04 | 165.64 |
| 2023-07-03 | 166.46 |
| 2023-06-30 | 163.45 |
| 2023-06-29 | 162.36 |
| 2023-06-28 | 166.18 |
| 2023-06-27 | 168.92 |
| 2023-06-26 | 166.73 |
| 2023-06-23 | 166.73 |
| 2023-06-21 | 171.38 |
| 2023-06-20 | 174.65 |
| 2023-06-19 | 177.39 |
| 2023-06-16 | 182.85 |
| 2023-06-15 | 176.70 |
| 2023-06-14 | 172.74 |
| 2023-06-13 | 177.39 |
| 2023-06-12 | 173.97 |
| 2023-06-09 | 173.29 |
| 2023-06-08 | 172.47 |
| 2023-06-07 | 169.74 |
| 2023-06-06 | 170.28 |
| 2023-06-05 | 167.55 |
| 2023-06-02 | 163.18 |
| 2023-06-01 | 149.24 |
| 2023-05-31 | 155.52 |
| 2023-05-30 | 160.99 |
| 2023-05-29 | 159.90 |
| 2023-05-25 | 159.35 |
| 2023-05-24 | 163.18 |
| 2023-05-23 | 162.36 |
| 2023-05-22 | 165.91 |
| 2023-05-19 | 164.00 |
| 2023-05-18 | 165.64 |
| 2023-05-17 | 165.36 |
| 2023-05-16 | 174.65 |
| 2023-05-15 | 176.02 |
| 2023-05-12 | 174.65 |
| 2023-05-11 | 178.75 |
| 2023-05-10 | 183.54 |
| 2023-05-09 | 187.64 |
| 2023-05-08 | 188.32 |
| 2023-05-05 | 185.59 |
| 2023-05-04 | 182.85 |
| 2023-05-03 | 179.44 |
| 2023-05-02 | 180.80 |
| 2023-04-28 | 184.90 |
| 2023-04-27 | 180.12 |
| 2023-04-26 | 176.70 |
| 2023-04-25 | 172.20 |
| 2023-04-24 | 174.65 |
| 2023-04-21 | 176.02 |
| 2023-04-20 | 178.75 |
| 2023-04-19 | 179.44 |
| 2023-04-18 | 189.00 |
| 2023-04-17 | 190.37 |
| 2023-04-14 | 192.42 |
| 2023-04-13 | 194.47 |
| 2023-04-12 | 196.52 |
| 2023-04-11 | 195.15 |
| 2023-04-06 | 184.90 |
| 2023-04-04 | 189.00 |
| 2023-04-03 | 189.00 |
| 2023-03-31 | 187.64 |
| 2023-03-30 | 189.00 |
| 2023-03-29 | 189.69 |
| 2023-03-28 | 190.37 |
| 2023-03-27 | 187.64 |
| 2023-03-24 | 192.42 |
| 2023-03-23 | 193.10 |
| 2023-03-22 | 194.47 |
| 2023-03-21 | 187.64 |
| 2023-03-20 | 187.64 |
| 2023-03-17 | 193.78 |
| 2023-03-16 | 188.32 |
| 2023-03-15 | 189.00 |
| 2023-03-14 | 190.92 |
| 2023-03-13 | 194.93 |
| 2023-03-10 | 188.24 |
| 2023-03-09 | 196.93 |
| 2023-03-08 | 196.27 |
| 2023-03-07 | 202.28 |
| 2023-03-06 | 197.60 |
| 2023-03-03 | 196.93 |
| 2023-03-02 | 191.58 |
| 2023-03-01 | 194.93 |
| 2023-02-28 | 185.57 |
| 2023-02-27 | 184.23 |
| 2023-02-24 | 176.87 |
| 2023-02-23 | 184.23 |
| 2023-02-22 | 185.57 |
| 2023-02-21 | 188.91 |
| 2023-02-20 | 194.26 |
| 2023-02-17 | 192.25 |
| 2023-02-16 | 198.27 |
| 2023-02-15 | 195.60 |
| 2023-02-14 | 198.94 |
| 2023-02-13 | 198.94 |
| 2023-02-10 | 220.34 |
| 2023-02-09 | 224.35 |
| 2023-02-08 | 221.01 |
| 2023-02-07 | 214.99 |
| 2023-02-06 | 214.99 |
| 2023-02-03 | 220.34 |
| 2023-02-02 | 223.02 |
| 2023-02-01 | 219.67 |
| 2023-01-31 | 212.98 |
| 2023-01-30 | 227.70 |
| 2023-01-27 | 229.04 |
| 2023-01-26 | 227.70 |
| 2023-01-20 | 216.33 |
| 2023-01-19 | 206.30 |
| 2023-01-18 | 202.95 |
| 2023-01-17 | 206.97 |
| 2023-01-16 | 206.97 |
| 2023-01-13 | 198.27 |
| 2023-01-12 | 200.28 |
| 2023-01-11 | 200.95 |
| 2023-01-10 | 201.62 |
| 2023-01-09 | 208.97 |
| 2023-01-06 | 207.63 |
| 2023-01-05 | 210.31 |
| 2023-01-04 | 210.31 |
| 2023-01-03 | 204.29 |
| 2022-12-30 | 194.26 |
| 2022-12-29 | 192.25 |
| 2022-12-28 | 200.95 |
| 2022-12-23 | 192.92 |
| 2022-12-22 | 193.59 |
| 2022-12-21 | 185.57 |
| 2022-12-20 | 191.58 |
| 2022-12-19 | 192.92 |
| 2022-12-16 | 194.26 |
| 2022-12-15 | 193.59 |
| 2022-12-14 | 196.93 |
| 2022-12-13 | 199.61 |
| 2022-12-12 | 190.25 |
| 2022-12-09 | 197.60 |
| 2022-12-08 | 178.88 |
| 2022-12-07 | 160.29 |
| 2022-12-06 | 176.20 |
| 2022-12-05 | 169.51 |
| 2022-12-02 | 145.84 |
| 2022-12-01 | 143.97 |
| 2022-11-30 | 147.18 |
| 2022-11-29 | 147.71 |
| 2022-11-28 | 137.81 |
| 2022-11-25 | 134.34 |
| 2022-11-24 | 130.06 |
| 2022-11-23 | 138.08 |
| 2022-11-22 | 140.06 |
| 2022-11-21 | 137.10 |
| 2022-11-18 | 137.10 |
| 2022-11-17 | 150.42 |
| 2022-11-16 | 154.12 |
| 2022-11-15 | 160.90 |
| 2022-11-14 | 154.74 |
| 2022-11-11 | 131.67 |
| 2022-11-10 | 106.50 |
| 2022-11-09 | 104.78 |
| 2022-11-08 | 105.52 |
| 2022-11-07 | 105.76 |
| 2022-11-04 | 101.81 |
| 2022-11-03 | 90.47 |
| 2022-11-02 | 99.84 |
| 2022-11-01 | 99.35 |
| 2022-10-31 | 98.11 |
| 2022-10-28 | 106.01 |
| 2022-10-27 | 115.14 |
| 2022-10-26 | 119.33 |
| 2022-10-25 | 116.86 |
| 2022-10-24 | 121.80 |
| 2022-10-21 | 127.23 |
| 2022-10-20 | 131.67 |
| 2022-10-19 | 132.16 |
| 2022-10-18 | 151.65 |
| 2022-10-17 | 150.42 |
| 2022-10-14 | 153.50 |
| 2022-10-13 | 154.12 |
| 2022-10-12 | 148.57 |
| 2022-10-11 | 152.89 |
| 2022-10-10 | 154.12 |
| 2022-10-07 | 162.75 |
| 2022-10-06 | 168.92 |
| 2022-10-05 | 167.07 |
| 2022-10-03 | 157.82 |
| 2022-09-30 | 175.09 |
| 2022-09-29 | 171.39 |
| 2022-09-28 | 174.47 |
| 2022-09-27 | 192.98 |
| 2022-09-26 | 192.36 |
| 2022-09-23 | 208.40 |
| 2022-09-22 | 211.48 |
| 2022-09-21 | 222.58 |
| 2022-09-20 | 227.52 |
| 2022-09-19 | 222.58 |
| 2022-09-16 | 225.67 |
| 2022-09-15 | 221.97 |
| 2022-09-14 | 222.58 |
| 2022-09-13 | 227.52 |
| 2022-09-09 | 223.82 |
| 2022-09-08 | 217.65 |
| 2022-09-07 | 215.18 |
| 2022-09-06 | 214.56 |
| 2022-09-05 | 209.01 |
| 2022-09-02 | 209.63 |
| 2022-09-01 | 211.48 |
| 2022-08-31 | 216.42 |
| 2022-08-30 | 220.73 |
| 2022-08-29 | 219.50 |
| 2022-08-26 | 220.12 |
| 2022-08-25 | 217.65 |
| 2022-08-24 | 214.56 |
| 2022-08-23 | 220.12 |
| 2022-08-22 | 226.90 |
| 2022-08-19 | 226.90 |
| 2022-08-18 | 228.13 |
| 2022-08-17 | 229.98 |
| 2022-08-16 | 226.90 |
| 2022-08-15 | 228.13 |
| 2022-08-12 | 233.07 |
| 2022-08-11 | 234.30 |
| 2022-08-10 | 226.28 |
| 2022-08-09 | 229.98 |
| 2022-08-08 | 221.97 |
| 2022-08-05 | 220.73 |
| 2022-08-04 | 220.12 |
| 2022-08-03 | 219.50 |
| 2022-08-02 | 218.88 |
| 2022-08-01 | 222.58 |
| 2022-07-29 | 223.20 |
| 2022-07-28 | 225.05 |
| 2022-07-27 | 226.28 |
| 2022-07-26 | 226.28 |
| 2022-07-25 | 223.82 |
| 2022-07-22 | 222.58 |
| 2022-07-21 | 221.97 |
| 2022-07-20 | 226.90 |
| 2022-07-19 | 225.67 |
| 2022-07-18 | 227.52 |
| 2022-07-15 | 220.73 |
| 2022-07-14 | 228.75 |
| 2022-07-13 | 233.07 |
| 2022-07-12 | 233.69 |
| 2022-07-11 | 234.92 |
| 2022-07-08 | 237.39 |
| 2022-07-07 | 236.15 |
| 2022-07-06 | 237.39 |
| 2022-07-05 | 241.09 |
| 2022-07-04 | 241.70 |
| 2022-06-30 | 247.25 |
| 2022-06-29 | 250.96 |
| 2022-06-28 | 254.66 |
| 2022-06-27 | 250.96 |
| 2022-06-24 | 247.25 |
| 2022-06-23 | 245.40 |
| 2022-06-22 | 243.55 |
| 2022-06-21 | 247.25 |
| 2022-06-20 | 241.70 |
| 2022-06-17 | 242.94 |
| 2022-06-16 | 246.64 |
| 2022-06-15 | 254.66 |
| 2022-06-14 | 260.21 |
| 2022-06-13 | 264.53 |
| 2022-06-10 | 269.46 |
| 2022-06-09 | 272.54 |
| 2022-06-08 | 272.54 |
| 2022-06-07 | 276.24 |
| 2022-06-06 | 272.54 |
| 2022-06-02 | 258.97 |
| 2022-06-01 | 273.78 |
| 2022-05-31 | 268.84 |
| 2022-05-30 | 271.31 |
| 2022-05-27 | 268.23 |
| 2022-05-26 | 260.82 |
| 2022-05-25 | 262.67 |
| 2022-05-24 | 258.36 |
| 2022-05-23 | 262.67 |
| 2022-05-20 | 262.67 |
| 2022-05-19 | 258.97 |
| 2022-05-18 | 262.06 |
| 2022-05-17 | 262.06 |
| 2022-05-16 | 255.27 |
| 2022-05-13 | 253.42 |
| 2022-05-12 | 244.17 |
| 2022-05-11 | 249.11 |
| 2022-05-10 | 252.19 |
| 2022-05-06 | 260.82 |
| 2022-05-05 | 270.08 |
| 2022-05-04 | 273.78 |
| 2022-05-03 | 270.08 |
| 2022-04-29 | 271.31 |
| 2022-04-28 | 273.16 |
| 2022-04-27 | 271.93 |
| 2022-04-26 | 275.01 |
| 2022-04-25 | 278.71 |
| 2022-04-22 | 283.03 |
| 2022-04-21 | 284.88 |
| 2022-04-20 | 286.73 |
| 2022-04-19 | 292.28 |
| 2022-04-14 | 293.51 |
| 2022-04-13 | 288.58 |
| 2022-04-12 | 288.58 |
| 2022-04-11 | 291.66 |
| 2022-04-08 | 294.13 |
| 2022-04-07 | 292.90 |
| 2022-04-06 | 298.45 |
| 2022-04-04 | 299.68 |
| 2022-04-01 | 296.60 |
| 2022-03-31 | 292.90 |
| 2022-03-30 | 304.00 |
| 2022-03-29 | 295.36 |
| 2022-03-28 | 299.07 |
| 2022-03-25 | 300.30 |
| 2022-03-24 | 296.60 |
| 2022-03-23 | 294.75 |
| 2022-03-22 | 284.88 |
| 2022-03-21 | 282.41 |
| 2022-03-18 | 287.35 |
| 2022-03-17 | 275.63 |
| 2022-03-16 | 249.72 |
| 2022-03-15 | 252.07 |
| 2022-03-14 | 263.56 |
| 2022-03-11 | 265.37 |
| 2022-03-10 | 266.58 |
| 2022-03-09 | 260.53 |
| 2022-03-08 | 265.37 |
| 2022-03-07 | 266.58 |
| 2022-03-04 | 266.58 |
| 2022-03-03 | 268.40 |
| 2022-03-02 | 265.98 |
| 2022-03-01 | 270.21 |
| 2022-02-28 | 278.08 |
| 2022-02-25 | 281.10 |
| 2022-02-24 | 285.34 |
| 2022-02-23 | 288.36 |
| 2022-02-22 | 285.94 |
| 2022-02-21 | 292.60 |
| 2022-02-18 | 298.65 |
| 2022-02-17 | 296.83 |
| 2022-02-16 | 298.65 |
| 2022-02-15 | 298.65 |
| 2022-02-14 | 296.83 |
| 2022-02-11 | 303.48 |
| 2022-02-10 | 306.51 |
| 2022-02-09 | 299.85 |
| 2022-02-08 | 289.57 |
| 2022-02-07 | 290.18 |
| 2022-02-04 | 291.39 |
| 2022-01-31 | 283.52 |
| 2022-01-28 | 282.92 |
| 2022-01-27 | 284.73 |
| 2022-01-26 | 287.15 |
| 2022-01-25 | 288.36 |
| 2022-01-24 | 290.18 |
| 2022-01-21 | 285.94 |
| 2022-01-20 | 271.42 |
| 2022-01-19 | 269.61 |
| 2022-01-18 | 269.61 |
| 2022-01-17 | 270.21 |
| 2022-01-14 | 272.03 |
| 2022-01-13 | 273.24 |
| 2022-01-12 | 270.21 |
| 2022-01-11 | 266.58 |
| 2022-01-10 | 265.98 |
| 2022-01-07 | 261.74 |
| 2022-01-06 | 262.35 |
| 2022-01-05 | 267.19 |
| 2022-01-04 | 269.61 |
| 2022-01-03 | 268.40 |
| 2021-12-31 | 273.24 |
| 2021-12-30 | 272.63 |
| 2021-12-29 | 271.42 |
| 2021-12-28 | 267.19 |
| 2021-12-24 | 258.72 |
| 2021-12-23 | 258.72 |
| 2021-12-22 | 256.91 |
| 2021-12-21 | 257.51 |
| 2021-12-20 | 256.91 |
| 2021-12-17 | 264.16 |
| 2021-12-16 | 265.37 |
| 2021-12-15 | 269.61 |
| 2021-12-14 | 269.61 |
| 2021-12-13 | 274.45 |
| 2021-12-10 | 278.08 |
| 2021-12-09 | 280.50 |
| 2021-12-08 | 276.26 |
| 2021-12-07 | 275.66 |
| 2021-12-06 | 274.45 |
| 2021-12-03 | 275.66 |
| 2021-12-02 | 271.42 |
| 2021-12-01 | 270.82 |
| 2021-11-30 | 272.63 |
| 2021-11-29 | 282.31 |
| 2021-11-26 | 285.94 |
| 2021-11-25 | 294.41 |
| 2021-11-24 | 299.85 |
| 2021-11-23 | 301.01 |
| 2021-11-22 | 299.85 |
| 2021-11-19 | 299.28 |
| 2021-11-18 | 296.38 |
| 2021-11-17 | 298.12 |
| 2021-11-16 | 297.54 |
| 2021-11-15 | 297.54 |
| 2021-11-12 | 298.12 |
| 2021-11-11 | 297.54 |
| 2021-11-10 | 296.96 |
| 2021-11-09 | 290.60 |
| 2021-11-08 | 292.91 |
| 2021-11-05 | 288.28 |
| 2021-11-04 | 288.28 |
| 2021-11-03 | 287.70 |
| 2021-11-02 | 289.44 |
| 2021-11-01 | 288.86 |
| 2021-10-29 | 290.60 |
| 2021-10-28 | 291.75 |
| 2021-10-27 | 292.91 |
| 2021-10-26 | 291.17 |
| 2021-10-25 | 292.91 |
| 2021-10-22 | 295.23 |
| 2021-10-21 | 291.75 |
| 2021-10-20 | 287.12 |
| 2021-10-19 | 285.39 |
| 2021-10-18 | 285.39 |
| 2021-10-15 | 290.60 |
| 2021-10-12 | 288.28 |
| 2021-10-11 | 290.02 |
| 2021-10-08 | 295.23 |
| 2021-10-07 | 300.43 |
| 2021-10-06 | 288.86 |
| 2021-10-05 | 281.92 |
| 2021-10-04 | 277.29 |
| 2021-09-30 | 268.61 |
| 2021-09-29 | 270.92 |
| 2021-09-28 | 255.88 |
| 2021-09-27 | 255.30 |
| 2021-09-24 | 249.51 |
| 2021-09-23 | 257.61 |
| 2021-09-21 | 258.19 |
| 2021-09-20 | 251.83 |
| 2021-09-17 | 301.01 |
| 2021-09-16 | 303.33 |
| 2021-09-15 | 308.53 |
| 2021-09-14 | 312.59 |
| 2021-09-13 | 320.69 |
| 2021-09-10 | 318.37 |
| 2021-09-09 | 316.06 |
| 2021-09-08 | 315.48 |
| 2021-09-07 | 316.64 |
| 2021-09-06 | 320.11 |
| 2021-09-03 | 320.69 |
| 2021-09-02 | 323.58 |
| 2021-09-01 | 320.69 |
| 2021-08-31 | 323.58 |
| 2021-08-30 | 325.32 |
| 2021-08-27 | 328.21 |
| 2021-08-26 | 328.21 |
| 2021-08-25 | 328.79 |
| 2021-08-24 | 328.21 |
| 2021-08-23 | 328.21 |
| 2021-08-20 | 327.63 |
| 2021-08-19 | 328.21 |
| 2021-08-18 | 331.68 |
| 2021-08-17 | 331.68 |
| 2021-08-16 | 334.00 |
| 2021-08-13 | 329.95 |
| 2021-08-12 | 331.68 |
| 2021-08-11 | 329.95 |
| 2021-08-10 | 328.21 |
| 2021-08-09 | 330.52 |
| 2021-08-06 | 329.37 |
| 2021-08-05 | 328.21 |
| 2021-08-04 | 331.10 |
| 2021-08-03 | 329.95 |
| 2021-08-02 | 329.37 |
| 2021-07-30 | 326.47 |
| 2021-07-29 | 328.21 |
| 2021-07-28 | 328.21 |
| 2021-07-27 | 328.21 |
| 2021-07-26 | 330.52 |
| 2021-07-23 | 336.31 |
| 2021-07-22 | 334.00 |
| 2021-07-21 | 328.21 |
| 2021-07-20 | 328.79 |
| 2021-07-19 | 328.79 |
| 2021-07-16 | 334.00 |
| 2021-07-15 | 335.15 |
| 2021-07-14 | 329.37 |
| 2021-07-13 | 330.52 |
| 2021-07-12 | 328.21 |
| 2021-07-09 | 332.26 |
| 2021-07-08 | 344.41 |
| 2021-07-07 | 362.35 |
| 2021-07-06 | 362.93 |
| 2021-07-05 | 366.98 |
| 2021-07-02 | 362.35 |
| 2021-06-30 | 366.98 |
| 2021-06-29 | 366.40 |
| 2021-06-28 | 371.03 |
| 2021-06-25 | 372.77 |
| 2021-06-24 | 373.92 |
| 2021-06-23 | 373.92 |
| 2021-06-22 | 372.77 |
| 2021-06-21 | 369.29 |
| 2021-06-18 | 365.82 |
| 2021-06-17 | 365.24 |
| 2021-06-16 | 369.87 |
| 2021-06-15 | 376.82 |
| 2021-06-11 | 388.39 |
| 2021-06-10 | 388.39 |
| 2021-06-09 | 384.92 |
| 2021-06-08 | 383.18 |
| 2021-06-07 | 379.71 |
| 2021-06-04 | 373.34 |
| 2021-06-03 | 378.55 |
| 2021-06-02 | 384.34 |
| 2021-06-01 | 386.08 |
| 2021-05-31 | 384.34 |
| 2021-05-28 | 387.81 |
| 2021-05-27 | 383.18 |
| 2021-05-26 | 389.55 |
| 2021-05-25 | 376.24 |
| 2021-05-24 | 372.19 |
| 2021-05-21 | 372.77 |
| 2021-05-20 | 375.66 |
| 2021-05-18 | 376.24 |
| 2021-05-17 | 368.14 |
| 2021-05-14 | 366.40 |
| 2021-05-13 | 365.82 |
| 2021-05-12 | 378.55 |
| 2021-05-11 | 377.40 |
| 2021-05-10 | 390.13 |
| 2021-05-07 | 383.76 |
| 2021-05-06 | 376.24 |
| 2021-05-05 | 373.92 |
| 2021-05-04 | 369.29 |
| 2021-05-03 | 372.77 |
| 2021-04-30 | 375.66 |
| 2021-04-29 | 384.92 |
| 2021-04-28 | 379.71 |
| 2021-04-27 | 380.29 |
| 2021-04-26 | 384.92 |
| 2021-04-23 | 386.08 |
| 2021-04-22 | 386.65 |
| 2021-04-21 | 386.65 |
| 2021-04-20 | 394.76 |
| 2021-04-19 | 393.02 |
| 2021-04-16 | 388.97 |
| 2021-04-15 | 393.02 |
| 2021-04-14 | 391.28 |
| 2021-04-13 | 380.29 |
| 2021-04-12 | 371.61 |
| 2021-04-09 | 375.66 |
| 2021-04-08 | 369.87 |
| 2021-04-07 | 372.19 |
| 2021-04-01 | 368.14 |
| 2021-03-31 | 365.24 |
| 2021-03-30 | 370.45 |
| 2021-03-29 | 347.31 |
| 2021-03-26 | 342.10 |
| 2021-03-25 | 342.68 |
| 2021-03-24 | 339.20 |
| 2021-03-23 | 354.25 |
| 2021-03-22 | 362.93 |
| 2021-03-19 | 359.46 |
| 2021-03-18 | 359.46 |
| 2021-03-17 | 360.04 |
| 2021-03-16 | 361.08 |
| 2021-03-15 | 364.50 |
| 2021-03-12 | 355.37 |
| 2021-03-11 | 361.08 |
| 2021-03-10 | 354.23 |
| 2021-03-09 | 358.79 |
| 2021-03-08 | 351.95 |
| 2021-03-05 | 345.67 |
| 2021-03-04 | 338.82 |
| 2021-03-03 | 337.11 |
| 2021-03-02 | 329.69 |
| 2021-03-01 | 339.39 |
| 2021-02-26 | 350.24 |
| 2021-02-25 | 367.92 |
| 2021-02-24 | 354.23 |
| 2021-02-23 | 364.50 |
| 2021-02-22 | 341.68 |
| 2021-02-19 | 323.41 |
| 2021-02-18 | 323.99 |
| 2021-02-17 | 326.84 |
| 2021-02-16 | 324.56 |
| 2021-02-11 | 305.15 |
| 2021-02-10 | 304.01 |
| 2021-02-09 | 299.45 |
| 2021-02-08 | 298.31 |
| 2021-02-05 | 301.16 |
| 2021-02-04 | 302.30 |
| 2021-02-03 | 303.44 |
| 2021-02-02 | 310.29 |
| 2021-02-01 | 313.71 |
| 2021-01-29 | 311.43 |
| 2021-01-28 | 316.57 |
| 2021-01-27 | 321.13 |
| 2021-01-26 | 321.13 |
| 2021-01-25 | 319.42 |
| 2021-01-22 | 323.41 |
| 2021-01-21 | 327.98 |
| 2021-01-20 | 324.56 |
| 2021-01-19 | 323.41 |
| 2021-01-18 | 314.28 |
| 2021-01-15 | 314.86 |
| 2021-01-14 | 314.86 |
| 2021-01-13 | 319.42 |
| 2021-01-12 | 317.14 |
| 2021-01-11 | 315.43 |
| 2021-01-08 | 317.14 |
| 2021-01-07 | 316.57 |
| 2021-01-06 | 320.56 |
| 2021-01-05 | 322.84 |
| 2021-01-04 | 319.99 |
| 2020-12-31 | 312.00 |
| 2020-12-30 | 314.28 |
| 2020-12-29 | 312.00 |
| 2020-12-28 | 314.86 |
| 2020-12-24 | 313.14 |
| 2020-12-23 | 313.71 |
| 2020-12-22 | 310.29 |
| 2020-12-21 | 316.57 |
| 2020-12-18 | 326.84 |
| 2020-12-17 | 322.27 |
| 2020-12-16 | 326.27 |
| 2020-12-15 | 322.27 |
| 2020-12-14 | 322.27 |
| 2020-12-11 | 330.26 |
| 2020-12-10 | 329.69 |
| 2020-12-09 | 333.12 |
| 2020-12-08 | 328.55 |
| 2020-12-07 | 329.12 |
| 2020-12-04 | 322.27 |
| 2020-12-03 | 333.69 |
| 2020-12-02 | 346.24 |
| 2020-12-01 | 347.38 |
| 2020-11-30 | 348.52 |
| 2020-11-27 | 355.60 |
| 2020-11-26 | 349.00 |
| 2020-11-25 | 353.95 |
| 2020-11-24 | 345.14 |
| 2020-11-23 | 335.79 |
| 2020-11-20 | 337.44 |
| 2020-11-19 | 344.04 |
| 2020-11-18 | 344.04 |
| 2020-11-17 | 345.69 |
| 2020-11-16 | 336.34 |
| 2020-11-13 | 340.19 |
| 2020-11-12 | 341.29 |
| 2020-11-11 | 350.65 |
| 2020-11-10 | 337.44 |
| 2020-11-09 | 310.48 |
| 2020-11-06 | 316.53 |
| 2020-11-05 | 315.98 |
| 2020-11-04 | 307.73 |
| 2020-11-03 | 304.43 |
| 2020-11-02 | 301.13 |
| 2020-10-30 | 306.08 |
| 2020-10-29 | 309.93 |
| 2020-10-28 | 311.58 |
| 2020-10-27 | 317.08 |
| 2020-10-23 | 320.38 |
| 2020-10-22 | 318.18 |
| 2020-10-21 | 317.08 |
| 2020-10-20 | 320.38 |
| 2020-10-19 | 320.93 |
| 2020-10-16 | 318.73 |
| 2020-10-15 | 319.28 |
| 2020-10-14 | 324.24 |
| 2020-10-12 | 324.79 |
| 2020-10-09 | 319.28 |
| 2020-10-08 | 326.99 |
| 2020-10-07 | 330.29 |
| 2020-10-06 | 319.83 |
| 2020-10-05 | 313.23 |
| 2020-09-30 | 312.68 |
| 2020-09-29 | 305.53 |
| 2020-09-28 | 302.78 |
| 2020-09-25 | 309.38 |
| 2020-09-24 | 307.18 |
| 2020-09-23 | 314.88 |
| 2020-09-22 | 313.23 |
| 2020-09-21 | 318.18 |
| 2020-09-18 | 331.94 |
| 2020-09-17 | 325.89 |
| 2020-09-16 | 336.34 |
| 2020-09-15 | 331.39 |
| 2020-09-14 | 326.99 |
| 2020-09-11 | 328.09 |
| 2020-09-10 | 329.74 |
| 2020-09-09 | 332.49 |
| 2020-09-08 | 335.24 |
| 2020-09-07 | 335.24 |
| 2020-09-04 | 333.59 |
| 2020-09-03 | 342.39 |
| 2020-09-02 | 340.19 |
| 2020-09-01 | 339.09 |
| 2020-08-31 | 342.94 |
| 2020-08-28 | 347.90 |
| 2020-08-27 | 340.74 |
| 2020-08-26 | 348.45 |
| 2020-08-25 | 346.80 |
| 2020-08-24 | 349.55 |
| 2020-08-21 | 345.69 |
| 2020-08-20 | 340.74 |
| 2020-08-19 | 350.10 |
| 2020-08-18 | 349.00 |
| 2020-08-17 | 346.80 |
| 2020-08-14 | 342.39 |
| 2020-08-13 | 341.29 |
| 2020-08-12 | 342.94 |
| 2020-08-11 | 333.04 |
| 2020-08-10 | 324.24 |
| 2020-08-07 | 322.03 |
| 2020-08-06 | 329.19 |
| 2020-08-05 | 330.29 |
| 2020-08-04 | 328.09 |
| 2020-08-03 | 314.33 |
| 2020-07-31 | 315.98 |
| 2020-07-30 | 314.33 |
| 2020-07-29 | 302.78 |
| 2020-07-28 | 300.02 |
| 2020-07-27 | 298.37 |
| 2020-07-24 | 309.93 |
| 2020-07-23 | 307.73 |
| 2020-07-22 | 308.83 |
| 2020-07-21 | 316.53 |
| 2020-07-20 | 311.03 |
| 2020-07-17 | 313.23 |
| 2020-07-16 | 317.63 |
| 2020-07-15 | 329.74 |
| 2020-07-14 | 334.14 |
| 2020-07-13 | 339.64 |
| 2020-07-10 | 347.90 |
| 2020-07-09 | 340.19 |
| 2020-07-08 | 349.55 |
| 2020-07-07 | 341.29 |
| 2020-07-06 | 358.35 |
| 2020-07-03 | 331.39 |
| 2020-07-02 | 335.79 |
| 2020-06-30 | 304.98 |
| 2020-06-29 | 304.43 |
| 2020-06-26 | 321.48 |
| 2020-06-24 | 323.13 |
| 2020-06-23 | 328.09 |
| 2020-06-22 | 321.26 |
| 2020-06-19 | 322.14 |
| 2020-06-18 | 305.86 |
| 2020-06-17 | 307.18 |
| 2020-06-16 | 304.10 |
| 2020-06-15 | 298.81 |
| 2020-06-12 | 306.74 |
| 2020-06-11 | 300.58 |
| 2020-06-10 | 310.70 |
| 2020-06-09 | 308.50 |
| 2020-06-08 | 297.93 |
| 2020-06-05 | 292.21 |
| 2020-06-04 | 271.96 |
| 2020-06-03 | 272.40 |
| 2020-06-02 | 268.88 |
| 2020-06-01 | 263.16 |
| 2020-05-29 | 243.79 |
| 2020-05-28 | 249.95 |
| 2020-05-27 | 255.68 |
| 2020-05-26 | 260.08 |
| 2020-05-25 | 249.51 |
| 2020-05-22 | 252.59 |
| 2020-05-21 | 290.89 |
| 2020-05-20 | 295.29 |
| 2020-05-19 | 298.81 |
| 2020-05-18 | 289.13 |
| 2020-05-15 | 289.13 |
| 2020-05-14 | 292.21 |
| 2020-05-13 | 298.81 |
| 2020-05-12 | 299.69 |
| 2020-05-11 | 303.66 |
| 2020-05-08 | 301.02 |
| 2020-05-07 | 297.93 |
| 2020-05-06 | 298.81 |
| 2020-05-05 | 294.85 |
| 2020-05-04 | 287.81 |
| 2020-04-29 | 302.78 |
| 2020-04-28 | 302.78 |
| 2020-04-27 | 297.05 |
| 2020-04-24 | 284.73 |
| 2020-04-23 | 288.25 |
| 2020-04-22 | 285.17 |
| 2020-04-21 | 287.37 |
| 2020-04-20 | 296.61 |
| 2020-04-17 | 297.05 |
| 2020-04-16 | 289.57 |
| 2020-04-15 | 292.21 |
| 2020-04-14 | 294.85 |
| 2020-04-09 | 293.97 |
| 2020-04-08 | 288.25 |
| 2020-04-07 | 291.33 |
| 2020-04-06 | 285.17 |
| 2020-04-03 | 272.84 |
| 2020-04-02 | 272.40 |
| 2020-04-01 | 268.88 |
| 2020-03-31 | 267.12 |
| 2020-03-30 | 258.76 |
| 2020-03-27 | 264.92 |
| 2020-03-26 | 261.84 |
| 2020-03-25 | 267.12 |
| 2020-03-24 | 253.91 |
| 2020-03-23 | 234.99 |
| 2020-03-20 | 251.27 |
| 2020-03-19 | 244.23 |
| 2020-03-18 | 258.32 |
| 2020-03-17 | 280.33 |
| 2020-03-16 | 272.53 |
| 2020-03-13 | 279.89 |
| 2020-03-12 | 294.62 |
| 2020-03-11 | 308.92 |
| 2020-03-10 | 310.22 |
| 2020-03-09 | 307.62 |
| 2020-03-06 | 329.27 |
| 2020-03-05 | 340.10 |
| 2020-03-04 | 333.17 |
| 2020-03-03 | 331.01 |
| 2020-03-02 | 326.68 |
| 2020-02-28 | 334.04 |
| 2020-02-27 | 337.51 |
| 2020-02-26 | 329.71 |
| 2020-02-25 | 329.71 |
| 2020-02-24 | 328.84 |
| 2020-02-21 | 334.91 |
| 2020-02-20 | 340.97 |
| 2020-02-19 | 346.17 |
| 2020-02-18 | 345.30 |
| 2020-02-17 | 353.10 |
| 2020-02-14 | 352.23 |
| 2020-02-13 | 346.17 |
| 2020-02-12 | 345.30 |
| 2020-02-11 | 340.97 |
| 2020-02-10 | 339.24 |
| 2020-02-07 | 340.97 |
| 2020-02-06 | 340.10 |
| 2020-02-05 | 329.71 |
| 2020-02-04 | 330.57 |
| 2020-02-03 | 323.21 |
| 2020-01-31 | 324.94 |
| 2020-01-30 | 328.84 |
| 2020-01-29 | 341.84 |
| 2020-01-24 | 357.43 |
| 2020-01-23 | 358.30 |
| 2020-01-22 | 365.23 |
| 2020-01-21 | 363.50 |
| 2020-01-20 | 379.96 |
| 2020-01-17 | 380.82 |
| 2020-01-16 | 377.36 |
| 2020-01-15 | 373.89 |
| 2020-01-14 | 376.49 |
| 2020-01-13 | 373.89 |
| 2020-01-10 | 366.09 |
| 2020-01-09 | 365.23 |
| 2020-01-08 | 354.83 |
| 2020-01-07 | 357.43 |
| 2020-01-06 | 359.16 |
| 2020-01-03 | 364.36 |
| 2020-01-02 | 363.50 |
| 2019-12-31 | 362.63 |
| 2019-12-30 | 361.76 |
| 2019-12-27 | 355.70 |
| 2019-12-24 | 353.10 |
| 2019-12-23 | 353.10 |
| 2019-12-20 | 354.83 |
| 2019-12-19 | 350.50 |
| 2019-12-18 | 349.63 |
| 2019-12-17 | 353.10 |
| 2019-12-16 | 356.56 |
| 2019-12-13 | 360.03 |
| 2019-12-12 | 351.37 |
| 2019-12-11 | 341.84 |
| 2019-12-10 | 342.70 |
| 2019-12-09 | 343.57 |
| 2019-12-06 | 341.84 |
| 2019-12-05 | 334.91 |
| 2019-12-04 | 332.74 |
| 2019-12-03 | 341.84 |
| 2019-12-02 | 340.10 |
| 2019-11-29 | 342.70 |
| 2019-11-28 | 351.37 |
| 2019-11-27 | 353.97 |
| 2019-11-26 | 348.77 |
| 2019-11-25 | 356.56 |
| 2019-11-22 | 347.90 |
| 2019-11-21 | 347.90 |
| 2019-11-20 | 350.93 |
| 2019-11-19 | 350.93 |
| 2019-11-18 | 342.57 |
| 2019-11-15 | 335.87 |
| 2019-11-14 | 335.04 |
| 2019-11-13 | 337.55 |
| 2019-11-12 | 360.14 |
| 2019-11-11 | 360.97 |
| 2019-11-08 | 381.05 |
| 2019-11-07 | 390.25 |
| 2019-11-06 | 386.07 |
| 2019-11-05 | 380.21 |
| 2019-11-04 | 373.52 |
| 2019-11-01 | 369.34 |
| 2019-10-31 | 370.18 |
| 2019-10-30 | 363.48 |
| 2019-10-29 | 365.16 |
| 2019-10-28 | 364.32 |
| 2019-10-25 | 367.67 |
| 2019-10-24 | 365.16 |
| 2019-10-23 | 357.63 |
| 2019-10-22 | 359.30 |
| 2019-10-21 | 357.63 |
| 2019-10-18 | 361.81 |
| 2019-10-17 | 367.67 |
| 2019-10-16 | 350.10 |
| 2019-10-15 | 332.53 |
| 2019-10-14 | 333.36 |
| 2019-10-11 | 333.36 |
| 2019-10-10 | 319.98 |
| 2019-10-09 | 322.49 |
| 2019-10-08 | 324.16 |
| 2019-10-04 | 335.04 |
| 2019-10-03 | 340.06 |
| 2019-10-02 | 337.55 |
| 2019-09-30 | 325.84 |
| 2019-09-27 | 325.84 |
| 2019-09-26 | 326.67 |
| 2019-09-25 | 318.31 |
| 2019-09-24 | 319.14 |
| 2019-09-23 | 319.14 |
| 2019-09-20 | 321.65 |
| 2019-09-19 | 321.65 |
| 2019-09-18 | 322.49 |
| 2019-09-17 | 325.84 |
| 2019-09-16 | 326.67 |
| 2019-09-13 | 336.71 |
| 2019-09-12 | 336.71 |
| 2019-09-11 | 337.55 |
| 2019-09-10 | 325.84 |
| 2019-09-09 | 323.33 |
| 2019-09-06 | 328.34 |
| 2019-09-05 | 330.85 |
| 2019-09-04 | 343.40 |
| 2019-09-03 | 302.83 |
| 2019-09-02 | 303.66 |
| 2019-08-30 | 309.10 |
| 2019-08-29 | 316.63 |
| 2019-08-28 | 318.31 |
| 2019-08-27 | 312.45 |
| 2019-08-26 | 311.61 |
| 2019-08-23 | 324.16 |
| 2019-08-22 | 320.82 |
| 2019-08-21 | 327.51 |
| 2019-08-20 | 330.02 |
| 2019-08-19 | 334.20 |
| 2019-08-16 | 335.87 |
| 2019-08-15 | 309.94 |
| 2019-08-14 | 280.24 |
| 2019-08-13 | 285.68 |
| 2019-08-12 | 291.95 |
| 2019-08-09 | 304.50 |
| 2019-08-08 | 304.50 |
| 2019-08-07 | 302.83 |
| 2019-08-06 | 314.12 |
| 2019-08-05 | 333.36 |
| 2019-08-02 | 350.93 |
| 2019-08-01 | 360.14 |
| 2019-07-31 | 364.32 |
| 2019-07-30 | 365.16 |
| 2019-07-29 | 371.01 |
| 2019-07-26 | 388.58 |
| 2019-07-25 | 397.78 |
| 2019-07-24 | 404.48 |
| 2019-07-23 | 411.17 |
| 2019-07-22 | 406.99 |
| 2019-07-19 | 419.54 |
| 2019-07-18 | 416.19 |
| 2019-07-17 | 422.88 |
| 2019-07-16 | 421.21 |
| 2019-07-15 | 417.03 |
| 2019-07-12 | 419.54 |
| 2019-07-11 | 418.70 |
| 2019-07-10 | 410.33 |
| 2019-07-09 | 410.33 |
| 2019-07-08 | 417.86 |
| 2019-07-05 | 428.74 |
| 2019-07-04 | 428.74 |
| 2019-07-03 | 430.41 |
| 2019-07-02 | 422.05 |
| 2019-06-28 | 411.17 |
| 2019-06-27 | 414.52 |
| 2019-06-26 | 409.50 |
| 2019-06-25 | 414.52 |
| 2019-06-24 | 418.70 |
| 2019-06-21 | 416.19 |
| 2019-06-20 | 420.37 |
| 2019-06-19 | 408.66 |
| 2019-06-18 | 400.29 |
| 2019-06-17 | 391.09 |
| 2019-06-14 | 381.05 |
| 2019-06-13 | 385.23 |
| 2019-06-12 | 386.91 |
| 2019-06-11 | 411.17 |
| 2019-06-10 | 400.29 |
| 2019-06-06 | 396.11 |
| 2019-06-05 | 391.93 |
| 2019-06-04 | 389.42 |
| 2019-06-03 | 386.07 |
| 2019-05-31 | 383.56 |
| 2019-05-30 | 395.27 |
| 2019-05-29 | 404.48 |
| 2019-05-28 | 406.99 |
| 2019-05-27 | 404.48 |
| 2019-05-24 | 407.82 |
| 2019-05-23 | 404.48 |
| 2019-05-22 | 410.33 |
| 2019-05-21 | 410.33 |
| 2019-05-20 | 413.68 |
| 2019-05-17 | 415.35 |
| 2019-05-16 | 427.90 |
| 2019-05-15 | 414.52 |
| 2019-05-14 | 417.03 |
| 2019-05-10 | 425.39 |
| 2019-05-09 | 423.72 |
| 2019-05-08 | 437.10 |
| 2019-05-07 | 442.12 |
| 2019-05-06 | 433.76 |
| 2019-05-03 | 453.84 |
| 2019-05-02 | 447.98 |
| 2019-04-30 | 442.96 |
| 2019-04-29 | 447.98 |
| 2019-04-26 | 446.31 |
| 2019-04-25 | 447.98 |
| 2019-04-24 | 447.98 |
| 2019-04-23 | 451.33 |
| 2019-04-18 | 455.51 |
| 2019-04-17 | 461.37 |
| 2019-04-16 | 459.69 |
| 2019-04-15 | 458.02 |
| 2019-04-12 | 461.37 |
| 2019-04-11 | 456.35 |
| 2019-04-10 | 465.55 |
| 2019-04-09 | 468.90 |
| 2019-04-08 | 473.08 |
| 2019-04-04 | 475.59 |
| 2019-04-03 | 480.61 |
| 2019-04-02 | 478.93 |
| 2019-04-01 | 473.08 |
| 2019-03-29 | 444.63 |
| 2019-03-28 | 433.76 |
| 2019-03-27 | 422.05 |
| 2019-03-26 | 411.17 |
| 2019-03-25 | 409.50 |
| 2019-03-22 | 413.68 |
| 2019-03-21 | 421.21 |
| 2019-03-20 | 431.25 |
| 2019-03-19 | 436.27 |
| 2019-03-18 | 435.43 |
| 2019-03-15 | 427.07 |
| 2019-03-14 | 422.93 |
| 2019-03-13 | 419.62 |
| 2019-03-12 | 419.62 |
| 2019-03-11 | 413.00 |
| 2019-03-08 | 413.83 |
| 2019-03-07 | 417.96 |
| 2019-03-06 | 418.79 |
| 2019-03-05 | 413.83 |
| 2019-03-04 | 419.62 |
| 2019-03-01 | 419.62 |
| 2019-02-28 | 418.79 |
| 2019-02-27 | 423.76 |
| 2019-02-26 | 433.68 |
| 2019-02-25 | 442.79 |
| 2019-02-22 | 451.06 |
| 2019-02-21 | 447.75 |
| 2019-02-20 | 436.99 |
| 2019-02-19 | 432.03 |
| 2019-02-18 | 422.10 |
| 2019-02-15 | 417.96 |
| 2019-02-14 | 421.27 |
| 2019-02-13 | 424.58 |
| 2019-02-12 | 416.31 |
| 2019-02-11 | 416.31 |
| 2019-02-08 | 415.48 |
| 2019-02-04 | 410.52 |
| 2019-02-01 | 413.83 |
| 2019-01-31 | 408.86 |
| 2019-01-30 | 397.28 |
| 2019-01-29 | 391.49 |
| 2019-01-28 | 388.18 |
| 2019-01-25 | 390.66 |
| 2019-01-24 | 384.87 |
| 2019-01-23 | 384.04 |
| 2019-01-22 | 379.90 |
| 2019-01-21 | 380.73 |
| 2019-01-18 | 384.04 |
| 2019-01-17 | 370.80 |
| 2019-01-16 | 380.73 |
| 2019-01-15 | 375.77 |
| 2019-01-14 | 367.49 |
| 2019-01-11 | 370.80 |
| 2019-01-10 | 365.84 |
| 2019-01-09 | 365.01 |
| 2019-01-08 | 362.53 |
| 2019-01-07 | 348.46 |
| 2019-01-04 | 341.84 |
| 2019-01-03 | 321.16 |
| 2019-01-02 | 319.50 |
| 2018-12-31 | 328.60 |
| 2018-12-28 | 327.77 |
| 2018-12-27 | 333.57 |
| 2018-12-24 | 341.01 |
| 2018-12-21 | 335.22 |
| 2018-12-20 | 341.01 |
| 2018-12-19 | 350.94 |
| 2018-12-18 | 347.63 |
| 2018-12-17 | 347.63 |
| 2018-12-14 | 345.15 |
| 2018-12-13 | 350.12 |
| 2018-12-12 | 341.01 |
| 2018-12-11 | 332.74 |
| 2018-12-10 | 331.91 |
| 2018-12-07 | 342.67 |
| 2018-12-06 | 338.53 |
| 2018-12-05 | 341.84 |
| 2018-12-04 | 348.46 |
| 2018-12-03 | 345.98 |
| 2018-11-30 | 335.22 |
| 2018-11-29 | 344.32 |
| 2018-11-28 | 338.53 |
| 2018-11-27 | 336.88 |
| 2018-11-26 | 340.19 |
| 2018-11-23 | 324.47 |
| 2018-11-22 | 326.95 |
| 2018-11-21 | 326.12 |
| 2018-11-20 | 325.32 |
| 2018-11-19 | 330.93 |
| 2018-11-16 | 324.52 |
| 2018-11-15 | 322.12 |
| 2018-11-14 | 312.50 |
| 2018-11-13 | 310.90 |
| 2018-11-12 | 309.30 |
| 2018-11-09 | 310.10 |
| 2018-11-08 | 318.91 |
| 2018-11-07 | 315.71 |
| 2018-11-06 | 315.71 |
| 2018-11-05 | 306.90 |
| 2018-11-02 | 314.11 |
| 2018-11-01 | 303.69 |
| 2018-10-31 | 298.09 |
| 2018-10-30 | 296.48 |
| 2018-10-29 | 299.69 |
| 2018-10-26 | 297.69 |
| 2018-10-25 | 296.48 |
| 2018-10-24 | 301.29 |
| 2018-10-23 | 301.29 |
| 2018-10-22 | 309.30 |
| 2018-10-19 | 300.49 |
| 2018-10-18 | 300.09 |
| 2018-10-16 | 296.08 |
| 2018-10-15 | 292.88 |
| 2018-10-12 | 297.28 |
| 2018-10-11 | 298.49 |
| 2018-10-10 | 310.10 |
| 2018-10-09 | 321.31 |
| 2018-10-08 | 314.91 |
| 2018-10-05 | 318.11 |
| 2018-10-04 | 314.11 |
| 2018-10-03 | 315.71 |
| 2018-10-02 | 317.31 |
| 2018-09-28 | 327.72 |
| 2018-09-27 | 328.52 |
| 2018-09-26 | 332.53 |
| 2018-09-24 | 330.12 |
| 2018-09-21 | 338.94 |
| 2018-09-20 | 314.91 |
| 2018-09-19 | 314.91 |
| 2018-09-18 | 312.50 |
| 2018-09-17 | 302.09 |
| 2018-09-14 | 306.90 |
| 2018-09-13 | 299.29 |
| 2018-09-12 | 290.88 |
| 2018-09-11 | 292.48 |
| 2018-09-10 | 294.48 |
| 2018-09-07 | 299.69 |
| 2018-09-06 | 302.09 |
| 2018-09-05 | 306.10 |
| 2018-09-04 | 318.11 |
| 2018-09-03 | 318.11 |
| 2018-08-31 | 319.71 |
| 2018-08-30 | 326.92 |
| 2018-08-29 | 330.12 |
| 2018-08-28 | 324.52 |
| 2018-08-27 | 323.72 |
| 2018-08-24 | 312.50 |
| 2018-08-23 | 314.91 |
| 2018-08-22 | 319.71 |
| 2018-08-21 | 318.91 |
| 2018-08-20 | 321.31 |
| 2018-08-17 | 321.31 |
| 2018-08-16 | 323.72 |
| 2018-08-15 | 324.52 |
| 2018-08-14 | 330.93 |
| 2018-08-13 | 332.53 |
| 2018-08-10 | 338.13 |
| 2018-08-09 | 342.14 |
| 2018-08-08 | 342.14 |
| 2018-08-07 | 339.74 |
| 2018-08-06 | 330.12 |
| 2018-08-03 | 331.73 |
| 2018-08-02 | 334.13 |
| 2018-08-01 | 341.34 |
| 2018-07-31 | 347.75 |
| 2018-07-30 | 348.55 |
| 2018-07-27 | 348.55 |
| 2018-07-26 | 342.14 |
| 2018-07-25 | 344.54 |
| 2018-07-24 | 332.53 |
| 2018-07-23 | 328.52 |
| 2018-07-20 | 328.52 |
| 2018-07-19 | 328.52 |
| 2018-07-18 | 328.52 |
| 2018-07-17 | 332.53 |
| 2018-07-16 | 336.53 |
| 2018-07-13 | 339.74 |
| 2018-07-12 | 337.33 |
| 2018-07-11 | 336.53 |
| 2018-07-10 | 345.34 |
| 2018-07-09 | 346.14 |
| 2018-07-06 | 342.14 |
| 2018-07-05 | 342.14 |
| 2018-07-04 | 341.34 |
| 2018-07-03 | 346.14 |
| 2018-06-29 | 342.14 |
| 2018-06-28 | 338.13 |
| 2018-06-27 | 338.13 |
| 2018-06-26 | 343.74 |
| 2018-06-25 | 345.34 |
| 2018-06-22 | 352.55 |
| 2018-06-21 | 354.96 |
| 2018-06-20 | 359.76 |
| 2018-06-19 | 355.76 |
| 2018-06-15 | 368.57 |
| 2018-06-14 | 374.98 |
| 2018-06-13 | 381.39 |
| 2018-06-12 | 383.79 |
| 2018-06-11 | 385.39 |
| 2018-06-08 | 384.59 |
| 2018-06-07 | 397.41 |
| 2018-06-06 | 391.80 |
| 2018-06-05 | 391.80 |
| 2018-06-04 | 391.00 |
| 2018-06-01 | 382.99 |
| 2018-05-31 | 382.19 |
| 2018-05-30 | 372.58 |
| 2018-05-29 | 379.79 |
| 2018-05-28 | 382.99 |
| 2018-05-25 | 378.18 |
| 2018-05-24 | 378.18 |
| 2018-05-23 | 377.38 |
| 2018-05-21 | 384.59 |
| 2018-05-18 | 382.99 |
| 2018-05-17 | 381.39 |
| 2018-05-16 | 379.79 |
| 2018-05-15 | 378.98 |
| 2018-05-14 | 381.39 |
| 2018-05-11 | 365.37 |
| 2018-05-10 | 358.16 |
| 2018-05-09 | 351.75 |
| 2018-05-08 | 353.35 |
| 2018-05-07 | 345.34 |
| 2018-05-04 | 347.75 |
| 2018-05-03 | 351.75 |
| 2018-05-02 | 360.56 |
| 2018-04-30 | 364.57 |
| 2018-04-27 | 346.14 |
| 2018-04-26 | 343.74 |
| 2018-04-25 | 347.75 |
| 2018-04-24 | 351.75 |
| 2018-04-23 | 348.55 |
| 2018-04-20 | 353.35 |
| 2018-04-19 | 355.76 |
| 2018-04-18 | 353.35 |
| 2018-04-17 | 350.95 |
| 2018-04-16 | 354.96 |
| 2018-04-13 | 362.16 |
| 2018-04-12 | 358.96 |
| 2018-04-11 | 358.16 |
| 2018-04-10 | 358.96 |
| 2018-04-09 | 355.76 |
| 2018-04-06 | 350.95 |
| 2018-04-04 | 338.94 |
| 2018-04-03 | 341.34 |
| 2018-03-29 | 343.74 |
| 2018-03-28 | 342.14 |
| 2018-03-27 | 353.35 |
| 2018-03-26 | 350.95 |
| 2018-03-23 | 348.55 |
| 2018-03-22 | 358.96 |
| 2018-03-21 | 362.97 |
| 2018-03-20 | 362.16 |
| 2018-03-19 | 369.37 |
| 2018-03-16 | 375.78 |
| 2018-03-15 | 381.39 |
| 2018-03-14 | 382.97 |
| 2018-03-13 | 382.18 |
| 2018-03-12 | 379.80 |
| 2018-03-09 | 369.51 |
| 2018-03-08 | 368.72 |
| 2018-03-07 | 362.39 |
| 2018-03-06 | 364.76 |
| 2018-03-05 | 358.43 |
| 2018-03-02 | 374.26 |
| 2018-03-01 | 380.60 |
| 2018-02-28 | 371.89 |
| 2018-02-27 | 370.30 |
| 2018-02-26 | 373.47 |
| 2018-02-23 | 364.76 |
| 2018-02-22 | 360.80 |
| 2018-02-21 | 361.59 |
| 2018-02-20 | 357.63 |
| 2018-02-15 | 360.01 |
| 2018-02-14 | 359.22 |
| 2018-02-13 | 348.93 |
| 2018-02-12 | 344.18 |
| 2018-02-09 | 342.59 |
| 2018-02-08 | 355.26 |
| 2018-02-07 | 358.43 |
| 2018-02-06 | 361.59 |
| 2018-02-05 | 376.64 |
| 2018-02-02 | 389.31 |
| 2018-02-01 | 393.26 |
| 2018-01-31 | 401.18 |
| 2018-01-30 | 398.81 |
| 2018-01-29 | 403.56 |
| 2018-01-26 | 410.68 |
| 2018-01-25 | 402.76 |
| 2018-01-24 | 394.06 |
| 2018-01-23 | 396.43 |
| 2018-01-22 | 387.72 |
| 2018-01-19 | 388.51 |
| 2018-01-18 | 392.47 |
| 2018-01-17 | 394.85 |
| 2018-01-16 | 392.47 |
| 2018-01-15 | 386.93 |
| 2018-01-12 | 390.10 |
| 2018-01-11 | 390.10 |
| 2018-01-10 | 391.68 |
| 2018-01-09 | 394.85 |
| 2018-01-08 | 387.72 |
| 2018-01-05 | 390.89 |
| 2018-01-04 | 374.26 |
| 2018-01-03 | 369.51 |
| 2018-01-02 | 369.51 |
| 2017-12-29 | 364.76 |
| 2017-12-28 | 361.59 |
| 2017-12-27 | 354.47 |
| 2017-12-22 | 347.34 |
| 2017-12-21 | 344.97 |
| 2017-12-20 | 341.80 |
| 2017-12-19 | 342.59 |
| 2017-12-18 | 344.97 |
| 2017-12-15 | 344.97 |
| 2017-12-14 | 351.30 |
| 2017-12-13 | 344.97 |
| 2017-12-12 | 340.22 |
| 2017-12-11 | 341.80 |
| 2017-12-08 | 337.84 |
| 2017-12-07 | 336.26 |
| 2017-12-06 | 335.47 |
| 2017-12-05 | 340.22 |
| 2017-12-04 | 341.80 |
| 2017-12-01 | 344.18 |
| 2017-11-30 | 348.13 |
| 2017-11-29 | 345.76 |
| 2017-11-28 | 345.76 |
| 2017-11-27 | 348.93 |
| 2017-11-24 | 355.26 |
| 2017-11-23 | 351.30 |
| 2017-11-22 | 350.11 |
| 2017-11-21 | 348.57 |
| 2017-11-20 | 340.88 |
| 2017-11-17 | 338.57 |
| 2017-11-16 | 341.65 |
| 2017-11-15 | 343.19 |
| 2017-11-14 | 345.50 |
| 2017-11-13 | 343.96 |
| 2017-11-10 | 346.27 |
| 2017-11-09 | 350.88 |
| 2017-11-08 | 351.65 |
| 2017-11-07 | 353.19 |
| 2017-11-06 | 352.42 |
| 2017-11-03 | 360.89 |
| 2017-11-02 | 353.96 |
| 2017-11-01 | 352.42 |
| 2017-10-31 | 347.04 |
| 2017-10-30 | 347.04 |
| 2017-10-27 | 349.34 |
| 2017-10-26 | 350.88 |
| 2017-10-25 | 350.88 |
| 2017-10-24 | 353.19 |
| 2017-10-23 | 359.35 |
| 2017-10-20 | 361.65 |
| 2017-10-19 | 356.27 |
| 2017-10-18 | 375.50 |
| 2017-10-17 | 380.12 |
| 2017-10-16 | 376.27 |
| 2017-10-13 | 366.27 |
| 2017-10-12 | 369.35 |
| 2017-10-11 | 358.58 |
| 2017-10-10 | 363.19 |
| 2017-10-09 | 340.88 |
| 2017-10-06 | 342.42 |
| 2017-10-04 | 340.88 |
| 2017-10-03 | 340.11 |
| 2017-09-29 | 331.65 |
| 2017-09-28 | 330.88 |
| 2017-09-27 | 330.11 |
| 2017-09-26 | 327.03 |
| 2017-09-25 | 328.57 |
| 2017-09-22 | 331.65 |
| 2017-09-21 | 324.72 |
| 2017-09-20 | 340.11 |
| 2017-09-19 | 339.34 |
| 2017-09-18 | 340.88 |
| 2017-09-15 | 330.88 |
| 2017-09-14 | 332.42 |
| 2017-09-13 | 336.26 |
| 2017-09-12 | 334.72 |
| 2017-09-11 | 337.03 |
| 2017-09-08 | 331.65 |
| 2017-09-07 | 308.56 |
| 2017-09-06 | 310.10 |
| 2017-09-05 | 309.33 |
| 2017-09-04 | 310.10 |
| 2017-09-01 | 313.95 |
| 2017-08-31 | 311.64 |
| 2017-08-30 | 301.64 |
| 2017-08-29 | 298.56 |
| 2017-08-28 | 302.41 |
| 2017-08-25 | 300.87 |
| 2017-08-24 | 299.33 |
| 2017-08-22 | 299.33 |
| 2017-08-21 | 296.25 |
| 2017-08-18 | 293.95 |
| 2017-08-17 | 293.95 |
| 2017-08-16 | 297.02 |
| 2017-08-15 | 294.71 |
| 2017-08-14 | 297.79 |
| 2017-08-11 | 293.95 |
| 2017-08-10 | 300.87 |
| 2017-08-09 | 310.10 |
| 2017-08-08 | 302.41 |
| 2017-08-07 | 306.26 |
| 2017-08-04 | 310.87 |
| 2017-08-03 | 310.10 |
| 2017-08-02 | 309.33 |
| 2017-08-01 | 306.26 |
| 2017-07-31 | 306.26 |
| 2017-07-28 | 305.49 |
| 2017-07-27 | 303.18 |
| 2017-07-26 | 294.71 |
| 2017-07-25 | 294.71 |
| 2017-07-24 | 297.02 |
| 2017-07-21 | 297.02 |
| 2017-07-20 | 295.48 |
| 2017-07-19 | 297.79 |
| 2017-07-18 | 295.48 |
| 2017-07-17 | 293.95 |
| 2017-07-14 | 295.48 |
| 2017-07-13 | 296.25 |
| 2017-07-12 | 283.56 |
| 2017-07-11 | 282.40 |
| 2017-07-10 | 281.63 |
| 2017-07-07 | 281.25 |
| 2017-07-06 | 282.40 |
| 2017-07-05 | 282.40 |
| 2017-07-04 | 279.33 |
| 2017-07-03 | 283.94 |
| 2017-06-30 | 281.25 |
| 2017-06-29 | 287.02 |
| 2017-06-28 | 282.79 |
| 2017-06-27 | 287.02 |
| 2017-06-26 | 292.41 |
| 2017-06-23 | 293.18 |
| 2017-06-22 | 292.41 |
| 2017-06-21 | 293.95 |
| 2017-06-20 | 301.64 |
| 2017-06-19 | 299.33 |
| 2017-06-16 | 297.02 |
| 2017-06-15 | 297.79 |
| 2017-06-14 | 307.03 |
| 2017-06-13 | 309.33 |
| 2017-06-12 | 302.41 |
| 2017-06-09 | 311.64 |
| 2017-06-08 | 310.10 |
| 2017-06-07 | 314.72 |
| 2017-06-06 | 314.72 |
| 2017-06-05 | 286.25 |
| 2017-06-02 | 284.33 |
| 2017-06-01 | 278.94 |
| 2017-05-31 | 273.17 |
| 2017-05-29 | 275.48 |
| 2017-05-26 | 272.02 |
| 2017-05-25 | 272.79 |
| 2017-05-24 | 268.94 |
| 2017-05-23 | 267.78 |
| 2017-05-22 | 271.63 |
| 2017-05-19 | 274.32 |
| 2017-05-18 | 273.56 |
| 2017-05-17 | 278.94 |
| 2017-05-16 | 279.33 |
| 2017-05-15 | 279.33 |
| 2017-05-12 | 278.17 |
| 2017-05-11 | 277.40 |
| 2017-05-10 | 272.79 |
| 2017-05-09 | 272.40 |
| 2017-05-08 | 265.48 |
| 2017-05-05 | 263.55 |
| 2017-05-04 | 266.25 |
| 2017-05-02 | 268.55 |
| 2017-04-28 | 272.79 |
| 2017-04-27 | 275.48 |
| 2017-04-26 | 274.32 |
| 2017-04-25 | 272.02 |
| 2017-04-24 | 267.78 |
| 2017-04-21 | 270.86 |
| 2017-04-20 | 273.94 |
| 2017-04-19 | 269.71 |
| 2017-04-18 | 275.86 |
| 2017-04-13 | 282.40 |
| 2017-04-12 | 275.48 |
| 2017-04-11 | 275.48 |
| 2017-04-10 | 275.09 |
| 2017-04-07 | 272.79 |
| 2017-04-06 | 274.71 |
| 2017-04-05 | 273.56 |
| 2017-04-03 | 272.02 |
| 2017-03-31 | 267.78 |
| 2017-03-30 | 268.55 |
| 2017-03-29 | 271.63 |
| 2017-03-28 | 271.63 |
| 2017-03-27 | 270.86 |
| 2017-03-24 | 275.86 |
| 2017-03-23 | 281.63 |
| 2017-03-22 | 278.94 |
| 2017-03-21 | 283.56 |
| 2017-03-20 | 280.10 |
| 2017-03-17 | 277.79 |
| 2017-03-16 | 282.40 |
| 2017-03-15 | 275.86 |
| 2017-03-14 | 277.02 |
| 2017-03-13 | 283.17 |
| 2017-03-10 | 279.33 |
| 2017-03-09 | 275.86 |
| 2017-03-08 | 282.70 |
| 2017-03-07 | 279.66 |
| 2017-03-06 | 279.28 |
| 2017-03-03 | 277.00 |
| 2017-03-02 | 285.73 |
| 2017-03-01 | 287.25 |
| 2017-02-28 | 285.73 |
| 2017-02-27 | 288.01 |
| 2017-02-24 | 286.49 |
| 2017-02-23 | 283.46 |
| 2017-02-22 | 271.31 |
| 2017-02-21 | 258.78 |
| 2017-02-20 | 255.74 |
| 2017-02-17 | 253.46 |
| 2017-02-16 | 255.36 |
| 2017-02-15 | 254.98 |
| 2017-02-14 | 252.70 |
| 2017-02-13 | 250.43 |
| 2017-02-10 | 251.19 |
| 2017-02-09 | 251.19 |
| 2017-02-08 | 252.32 |
| 2017-02-07 | 250.43 |
| 2017-02-06 | 245.11 |
| 2017-02-03 | 241.31 |
| 2017-02-02 | 239.04 |
| 2017-02-01 | 243.59 |
| 2017-01-27 | 241.69 |
| 2017-01-26 | 239.80 |
| 2017-01-25 | 237.14 |
| 2017-01-24 | 238.66 |
| 2017-01-23 | 236.38 |
| 2017-01-20 | 237.90 |
| 2017-01-19 | 238.28 |
| 2017-01-18 | 243.59 |
| 2017-01-17 | 239.80 |
| 2017-01-16 | 238.28 |
| 2017-01-13 | 241.69 |
| 2017-01-12 | 240.93 |
| 2017-01-11 | 239.42 |
| 2017-01-10 | 229.92 |
| 2017-01-09 | 222.71 |
| 2017-01-06 | 221.95 |
| 2017-01-05 | 221.19 |
| 2017-01-04 | 221.19 |
| 2017-01-03 | 220.05 |
| 2016-12-30 | 211.32 |
| 2016-12-29 | 210.94 |
| 2016-12-28 | 209.80 |
| 2016-12-23 | 209.80 |
| 2016-12-22 | 210.94 |
| 2016-12-21 | 214.36 |
| 2016-12-20 | 213.22 |
| 2016-12-19 | 213.22 |
| 2016-12-16 | 215.12 |
| 2016-12-15 | 216.26 |
| 2016-12-14 | 225.37 |
| 2016-12-13 | 226.13 |
| 2016-12-12 | 228.79 |
| 2016-12-09 | 233.34 |
| 2016-12-08 | 230.68 |
| 2016-12-07 | 229.17 |
| 2016-12-06 | 226.51 |
| 2016-12-05 | 227.65 |
| 2016-12-02 | 227.27 |
| 2016-12-01 | 230.30 |
| 2016-11-30 | 228.03 |
| 2016-11-29 | 224.99 |
| 2016-11-28 | 225.75 |
| 2016-11-25 | 224.99 |
| 2016-11-24 | 223.09 |
| 2016-11-23 | 226.51 |
| 2016-11-22 | 225.41 |
| 2016-11-21 | 223.58 |
| 2016-11-18 | 222.48 |
| 2016-11-17 | 222.84 |
| 2016-11-16 | 221.38 |
| 2016-11-15 | 224.68 |
| 2016-11-14 | 219.91 |
| 2016-11-11 | 223.94 |
| 2016-11-10 | 227.97 |
| 2016-11-09 | 223.21 |
| 2016-11-08 | 225.78 |
| 2016-11-07 | 225.04 |
| 2016-11-04 | 257.29 |
| 2016-11-03 | 256.92 |
| 2016-11-02 | 256.56 |
| 2016-11-01 | 258.76 |
| 2016-10-31 | 254.36 |
| 2016-10-28 | 251.06 |
| 2016-10-27 | 255.82 |
| 2016-10-26 | 257.29 |
| 2016-10-25 | 260.95 |
| 2016-10-24 | 262.42 |
| 2016-10-20 | 250.33 |
| 2016-10-19 | 253.99 |
| 2016-10-18 | 258.02 |
| 2016-10-17 | 252.53 |
| 2016-10-14 | 254.36 |
| 2016-10-13 | 253.63 |
| 2016-10-12 | 252.89 |
| 2016-10-11 | 258.39 |
| 2016-10-07 | 268.65 |
| 2016-10-06 | 267.92 |
| 2016-10-05 | 270.12 |
| 2016-10-04 | 273.05 |
| 2016-10-03 | 270.12 |
| 2016-09-30 | 269.38 |
| 2016-09-29 | 274.51 |
| 2016-09-28 | 275.98 |
| 2016-09-27 | 274.51 |
| 2016-09-26 | 272.31 |
| 2016-09-23 | 278.91 |
| 2016-09-22 | 278.18 |
| 2016-09-21 | 277.44 |
| 2016-09-20 | 275.98 |
| 2016-09-19 | 274.51 |
| 2016-09-15 | 267.18 |
| 2016-09-14 | 264.25 |
| 2016-09-13 | 263.89 |
| 2016-09-12 | 267.92 |
| 2016-09-09 | 278.91 |
| 2016-09-08 | 273.78 |
| 2016-09-07 | 266.45 |
| 2016-09-06 | 268.65 |
| 2016-09-05 | 267.92 |
| 2016-09-02 | 257.66 |
| 2016-09-01 | 257.29 |
| 2016-08-31 | 256.56 |
| 2016-08-30 | 255.09 |
| 2016-08-29 | 254.72 |
| 2016-08-26 | 255.46 |
| 2016-08-25 | 254.72 |
| 2016-08-24 | 257.29 |
| 2016-08-23 | 262.79 |
| 2016-08-22 | 258.02 |
| 2016-08-19 | 257.66 |
| 2016-08-18 | 251.43 |
| 2016-08-17 | 240.07 |
| 2016-08-16 | 240.07 |
| 2016-08-15 | 240.07 |
| 2016-08-12 | 242.63 |
| 2016-08-11 | 238.60 |
| 2016-08-10 | 239.33 |
| 2016-08-09 | 243.00 |
| 2016-08-08 | 243.00 |
| 2016-08-05 | 234.20 |
| 2016-08-04 | 227.61 |
| 2016-08-03 | 223.21 |
| 2016-08-01 | 234.94 |
| 2016-07-29 | 230.54 |
| 2016-07-28 | 232.37 |
| 2016-07-27 | 227.24 |
| 2016-07-26 | 228.71 |
| 2016-07-25 | 227.61 |
| 2016-07-22 | 223.94 |
| 2016-07-21 | 225.04 |
| 2016-07-20 | 219.55 |
| 2016-07-19 | 213.32 |
| 2016-07-18 | 212.95 |
| 2016-07-15 | 205.99 |
| 2016-07-14 | 201.22 |
| 2016-07-13 | 197.56 |
| 2016-07-12 | 196.83 |
| 2016-07-11 | 192.79 |
| 2016-07-08 | 186.93 |
| 2016-07-07 | 189.86 |
| 2016-07-06 | 185.10 |
| 2016-07-05 | 189.50 |
| 2016-07-04 | 192.79 |
| 2016-06-30 | 187.66 |
| 2016-06-29 | 180.70 |
| 2016-06-28 | 176.30 |
| 2016-06-27 | 174.84 |
| 2016-06-24 | 173.01 |
| 2016-06-23 | 178.50 |
| 2016-06-22 | 175.94 |
| 2016-06-21 | 173.37 |
| 2016-06-20 | 169.71 |
| 2016-06-17 | 168.24 |
| 2016-06-16 | 163.48 |
| 2016-06-15 | 169.71 |
| 2016-06-14 | 168.24 |
| 2016-06-13 | 170.81 |
| 2016-06-10 | 176.30 |
| 2016-06-08 | 175.57 |
| 2016-06-07 | 175.94 |
| 2016-06-06 | 174.47 |
| 2016-06-03 | 173.74 |
| 2016-06-02 | 171.17 |
| 2016-06-01 | 170.44 |
| 2016-05-31 | 168.98 |
| 2016-05-30 | 168.61 |
| 2016-05-27 | 168.61 |
| 2016-05-26 | 164.94 |
| 2016-05-25 | 164.21 |
| 2016-05-24 | 158.35 |
| 2016-05-23 | 160.55 |
| 2016-05-20 | 161.28 |
| 2016-05-19 | 156.88 |
| 2016-05-18 | 158.35 |
| 2016-05-17 | 159.81 |
| 2016-05-16 | 157.62 |
| 2016-05-13 | 159.08 |
| 2016-05-12 | 160.91 |
| 2016-05-11 | 164.21 |
| 2016-05-10 | 164.21 |
| 2016-05-09 | 166.41 |
| 2016-05-06 | 164.94 |
| 2016-05-05 | 172.64 |
| 2016-05-04 | 177.04 |
| 2016-05-03 | 174.11 |
| 2016-04-29 | 183.63 |
| 2016-04-28 | 188.76 |
| 2016-04-27 | 186.56 |
| 2016-04-26 | 186.56 |
| 2016-04-25 | 187.66 |
| 2016-04-22 | 188.76 |
| 2016-04-21 | 191.33 |
| 2016-04-20 | 189.86 |
| 2016-04-19 | 187.66 |
| 2016-04-18 | 186.56 |
| 2016-04-15 | 185.47 |
| 2016-04-14 | 185.83 |
| 2016-04-13 | 182.53 |
| 2016-04-12 | 177.40 |
| 2016-04-11 | 173.37 |
| 2016-04-08 | 170.81 |
| 2016-04-07 | 169.71 |
| 2016-04-06 | 168.98 |
| 2016-04-05 | 164.94 |
| 2016-04-01 | 167.14 |
| 2016-03-31 | 170.81 |
| 2016-03-30 | 174.11 |
| 2016-03-29 | 164.58 |
| 2016-03-24 | 167.88 |
| 2016-03-23 | 176.67 |
| 2016-03-22 | 180.70 |
| 2016-03-21 | 178.87 |
| 2016-03-18 | 179.60 |
| 2016-03-17 | 178.14 |
| 2016-03-16 | 173.01 |
| 2016-03-15 | 170.07 |
| 2016-03-14 | 169.34 |
| 2016-03-11 | 162.38 |
| 2016-03-10 | 161.65 |
| 2016-03-09 | 159.13 |
| 2016-03-08 | 158.41 |
| 2016-03-07 | 159.49 |
| 2016-03-04 | 156.97 |
| 2016-03-03 | 148.69 |
| 2016-03-02 | 145.45 |
| 2016-03-01 | 138.61 |
| 2016-02-29 | 134.65 |
| 2016-02-26 | 131.05 |
| 2016-02-25 | 123.86 |
| 2016-02-24 | 129.26 |
| 2016-02-23 | 130.33 |
| 2016-02-22 | 128.18 |
| 2016-02-19 | 124.22 |
| 2016-02-18 | 120.26 |
| 2016-02-17 | 118.82 |
| 2016-02-16 | 120.98 |
| 2016-02-15 | 121.70 |
| 2016-02-12 | 117.74 |
| 2016-02-11 | 118.10 |
| 2016-02-05 | 117.38 |
| 2016-02-04 | 115.58 |
| 2016-02-03 | 114.14 |
| 2016-02-02 | 120.62 |
| 2016-02-01 | 122.06 |
| 2016-01-29 | 126.74 |
| 2016-01-28 | 124.22 |
| 2016-01-27 | 125.30 |
| 2016-01-26 | 123.50 |
| 2016-01-25 | 128.90 |
| 2016-01-22 | 128.54 |
| 2016-01-21 | 127.46 |
| 2016-01-20 | 137.89 |
| 2016-01-19 | 145.81 |
| 2016-01-18 | 138.25 |
| 2016-01-15 | 141.13 |
| 2016-01-14 | 146.17 |
| 2016-01-13 | 151.93 |
| 2016-01-12 | 148.69 |
| 2016-01-11 | 150.13 |
| 2016-01-08 | 158.41 |
| 2016-01-07 | 155.89 |
| 2016-01-06 | 163.45 |
| 2016-01-05 | 175.68 |
| 2016-01-04 | 175.68 |
| 2015-12-31 | 175.68 |
| 2015-12-30 | 175.68 |
| 2015-12-29 | 173.88 |
| 2015-12-28 | 174.60 |
| 2015-12-24 | 173.88 |
| 2015-12-23 | 180.00 |
| 2015-12-22 | 178.20 |
| 2015-12-21 | 175.32 |
| 2015-12-18 | 170.28 |
| 2015-12-17 | 173.52 |
| 2015-12-16 | 173.16 |
| 2015-12-15 | 171.36 |
| 2015-12-14 | 174.24 |
| 2015-12-11 | 176.40 |
| 2015-12-10 | 177.48 |
| 2015-12-09 | 177.84 |
| 2015-12-08 | 183.24 |
| 2015-12-07 | 182.88 |
| 2015-12-04 | 182.16 |
| 2015-12-03 | 182.16 |
| 2015-12-02 | 179.28 |
| 2015-12-01 | 178.56 |
| 2015-11-30 | 177.84 |
| 2015-11-27 | 177.12 |
| 2015-11-26 | 182.16 |
| 2015-11-25 | 181.80 |
| 2015-11-24 | 182.52 |
| 2015-11-23 | 187.92 |
| 2015-11-20 | 190.44 |
| 2015-11-19 | 185.40 |
| 2015-11-18 | 180.20 |
| 2015-11-17 | 179.16 |
| 2015-11-16 | 174.30 |
| 2015-11-13 | 176.38 |
| 2015-11-12 | 182.97 |
| 2015-11-11 | 176.73 |
| 2015-11-10 | 173.96 |
| 2015-11-09 | 178.46 |
| 2015-11-06 | 181.93 |
| 2015-11-05 | 185.05 |
| 2015-11-04 | 186.79 |
| 2015-11-03 | 184.01 |
| 2015-11-02 | 182.28 |
| 2015-10-30 | 188.17 |
| 2015-10-29 | 189.91 |
| 2015-10-28 | 193.72 |
| 2015-10-27 | 194.42 |
| 2015-10-26 | 194.42 |
| 2015-10-23 | 191.99 |
| 2015-10-22 | 188.17 |
| 2015-10-20 | 189.91 |
| 2015-10-19 | 188.87 |
| 2015-10-16 | 190.25 |
| 2015-10-15 | 187.13 |
| 2015-10-14 | 182.63 |
| 2015-10-13 | 178.12 |
| 2015-10-12 | 181.58 |
| 2015-10-09 | 174.65 |
| 2015-10-08 | 176.73 |
| 2015-10-07 | 175.69 |
| 2015-10-06 | 168.06 |
| 2015-10-05 | 173.26 |
| 2015-10-02 | 165.98 |
| 2015-09-30 | 160.08 |
| 2015-09-29 | 159.74 |
| 2015-09-25 | 171.53 |
| 2015-09-24 | 171.18 |
| 2015-09-23 | 168.75 |
| 2015-09-22 | 180.89 |
| 2015-09-21 | 174.30 |
| 2015-09-18 | 176.04 |
| 2015-09-17 | 169.10 |
| 2015-09-16 | 170.83 |
| 2015-09-15 | 168.06 |
| 2015-09-14 | 174.65 |
| 2015-09-11 | 172.57 |
| 2015-09-10 | 171.53 |
| 2015-09-09 | 177.42 |
| 2015-09-08 | 167.02 |
| 2015-09-07 | 156.96 |
| 2015-09-04 | 160.43 |
| 2015-09-02 | 166.33 |
| 2015-09-01 | 170.49 |
| 2015-08-31 | 173.26 |
| 2015-08-28 | 170.49 |
| 2015-08-27 | 172.22 |
| 2015-08-26 | 165.98 |
| 2015-08-25 | 167.02 |
| 2015-08-24 | 169.79 |
| 2015-08-21 | 185.40 |
| 2015-08-20 | 188.87 |
| 2015-08-19 | 194.42 |
| 2015-08-18 | 194.76 |
| 2015-08-17 | 203.78 |
| 2015-08-14 | 208.63 |
| 2015-08-13 | 206.55 |
| 2015-08-12 | 208.63 |
| 2015-08-11 | 215.92 |
| 2015-08-10 | 219.04 |
| 2015-08-07 | 222.50 |
| 2015-08-06 | 218.34 |
| 2015-08-05 | 221.12 |
| 2015-08-04 | 220.42 |
| 2015-08-03 | 219.04 |
| 2015-07-31 | 224.93 |
| 2015-07-30 | 218.34 |
| 2015-07-29 | 217.65 |
| 2015-07-28 | 218.69 |
| 2015-07-27 | 218.69 |
| 2015-07-24 | 227.71 |
| 2015-07-23 | 229.09 |
| 2015-07-22 | 229.09 |
| 2015-07-21 | 231.87 |
| 2015-07-20 | 231.87 |
| 2015-07-17 | 233.95 |
| 2015-07-16 | 225.63 |
| 2015-07-15 | 225.63 |
| 2015-07-14 | 236.72 |
| 2015-07-13 | 239.15 |
| 2015-07-10 | 232.21 |
| 2015-07-09 | 220.42 |
| 2015-07-08 | 206.21 |
| 2015-07-07 | 229.79 |
| 2015-07-06 | 237.07 |
| 2015-07-03 | 245.74 |
| 2015-07-02 | 250.94 |
| 2015-06-30 | 251.63 |
| 2015-06-29 | 244.35 |
| 2015-06-26 | 251.63 |
| 2015-06-25 | 262.73 |
| 2015-06-24 | 261.34 |
| 2015-06-23 | 263.42 |
| 2015-06-22 | 256.49 |
| 2015-06-19 | 254.41 |
| 2015-06-18 | 257.18 |
| 2015-06-17 | 255.10 |
| 2015-06-16 | 252.33 |
| 2015-06-15 | 253.71 |
| 2015-06-12 | 257.18 |
| 2015-06-11 | 253.02 |
| 2015-06-10 | 251.63 |
| 2015-06-09 | 255.10 |
| 2015-06-08 | 259.96 |
| 2015-06-05 | 264.12 |
| 2015-06-04 | 262.73 |
| 2015-06-03 | 264.81 |
| 2015-06-02 | 260.65 |
| 2015-06-01 | 264.12 |
| 2015-05-29 | 258.57 |
| 2015-05-28 | 259.96 |
| 2015-05-27 | 267.59 |
| 2015-05-26 | 270.36 |
| 2015-05-22 | 268.28 |
| 2015-05-21 | 259.96 |
| 2015-05-20 | 265.51 |
| 2015-05-19 | 270.36 |
| 2015-05-18 | 264.81 |
| 2015-05-15 | 271.05 |
| 2015-05-14 | 266.20 |
| 2015-05-13 | 264.12 |
| 2015-05-12 | 268.97 |
| 2015-05-11 | 269.67 |
| 2015-05-08 | 272.44 |
| 2015-05-07 | 263.42 |
| 2015-05-06 | 258.57 |
| 2015-05-05 | 268.97 |
| 2015-05-04 | 275.91 |
| 2015-04-30 | 257.18 |
| 2015-04-29 | 249.55 |
| 2015-04-28 | 240.88 |
| 2015-04-27 | 238.80 |
| 2015-04-24 | 232.91 |
| 2015-04-23 | 230.48 |
| 2015-04-22 | 229.44 |
| 2015-04-21 | 231.87 |
| 2015-04-20 | 229.79 |
| 2015-04-17 | 234.99 |
| 2015-04-16 | 238.11 |
| 2015-04-15 | 238.46 |
| 2015-04-14 | 238.80 |
| 2015-04-13 | 235.34 |
| 2015-04-10 | 232.91 |
| 2015-04-09 | 229.09 |
| 2015-04-08 | 222.50 |
| 2015-04-02 | 216.96 |
| 2015-04-01 | 214.88 |
| 2015-03-31 | 211.75 |
| 2015-03-30 | 212.10 |
| 2015-03-27 | 208.98 |
| 2015-03-26 | 206.55 |
| 2015-03-25 | 207.59 |
| 2015-03-24 | 202.04 |
| 2015-03-23 | 205.86 |
| 2015-03-20 | 207.25 |
| 2015-03-19 | 205.51 |
| 2015-03-18 | 206.55 |
| 2015-03-17 | 202.04 |
| 2015-03-16 | 202.73 |
| 2015-03-13 | 202.73 |
| 2015-03-12 | 204.78 |
| 2015-03-11 | 205.12 |
| 2015-03-10 | 204.44 |
| 2015-03-09 | 205.81 |
| 2015-03-06 | 207.52 |
| 2015-03-05 | 208.89 |
| 2015-03-04 | 211.96 |
| 2015-03-03 | 213.33 |
| 2015-03-02 | 213.33 |
| 2015-02-27 | 212.99 |
| 2015-02-26 | 217.78 |
| 2015-02-25 | 216.75 |
| 2015-02-24 | 215.39 |
| 2015-02-23 | 216.75 |
| 2015-02-18 | 217.10 |
| 2015-02-17 | 216.07 |
| 2015-02-16 | 218.12 |
| 2015-02-13 | 215.39 |
| 2015-02-12 | 214.36 |
| 2015-02-11 | 215.04 |
| 2015-02-10 | 219.15 |
| 2015-02-09 | 216.75 |
| 2015-02-06 | 219.49 |
| 2015-02-05 | 220.17 |
| 2015-02-04 | 219.83 |
| 2015-02-03 | 220.17 |
| 2015-02-02 | 218.12 |
| 2015-01-30 | 216.75 |
| 2015-01-29 | 211.96 |
| 2015-01-28 | 213.68 |
| 2015-01-27 | 212.99 |
| 2015-01-26 | 214.70 |
| 2015-01-23 | 214.36 |
| 2015-01-22 | 210.94 |
| 2015-01-21 | 209.23 |
| 2015-01-20 | 205.12 |
| 2015-01-19 | 204.10 |
| 2015-01-16 | 210.94 |
| 2015-01-15 | 214.36 |
| 2015-01-14 | 215.04 |
| 2015-01-13 | 214.02 |
| 2015-01-12 | 212.99 |
| 2015-01-09 | 210.60 |
| 2015-01-08 | 210.25 |
| 2015-01-07 | 207.52 |
| 2015-01-06 | 204.44 |
| 2015-01-05 | 204.78 |
| 2015-01-02 | 205.47 |
| 2014-12-31 | 205.12 |
| 2014-12-30 | 202.73 |
| 2014-12-29 | 203.07 |
| 2014-12-24 | 202.04 |
| 2014-12-23 | 199.99 |
| 2014-12-22 | 201.02 |
| 2014-12-19 | 200.33 |
| 2014-12-18 | 199.65 |
| 2014-12-17 | 197.26 |
| 2014-12-16 | 200.33 |
| 2014-12-15 | 202.73 |
| 2014-12-12 | 204.44 |
| 2014-12-11 | 203.76 |
| 2014-12-10 | 207.86 |
| 2014-12-09 | 207.86 |
| 2014-12-08 | 211.62 |
| 2014-12-05 | 211.28 |
| 2014-12-04 | 210.94 |
| 2014-12-03 | 212.31 |
| 2014-12-02 | 211.96 |
| 2014-12-01 | 210.25 |
| 2014-11-28 | 216.75 |
| 2014-11-27 | 218.81 |
| 2014-11-26 | 220.52 |
| 2014-11-25 | 218.46 |
| 2014-11-24 | 219.49 |
| 2014-11-21 | 215.73 |
| 2014-11-20 | 216.41 |
| 2014-11-19 | 214.75 |
| 2014-11-18 | 215.75 |
| 2014-11-17 | 219.06 |
| 2014-11-14 | 219.72 |
| 2014-11-13 | 216.08 |
| 2014-11-12 | 216.74 |
| 2014-11-11 | 214.09 |
| 2014-11-10 | 215.09 |
| 2014-11-07 | 213.10 |
| 2014-11-06 | 216.41 |
| 2014-11-05 | 216.41 |
| 2014-11-04 | 220.72 |
| 2014-11-03 | 223.37 |
| 2014-10-31 | 222.71 |
| 2014-10-30 | 220.39 |
| 2014-10-29 | 220.72 |
| 2014-10-28 | 219.06 |
| 2014-10-27 | 215.09 |
| 2014-10-24 | 214.75 |
| 2014-10-23 | 214.75 |
| 2014-10-22 | 214.75 |
| 2014-10-21 | 212.10 |
| 2014-10-20 | 209.79 |
| 2014-10-17 | 211.44 |
| 2014-10-16 | 208.79 |
| 2014-10-15 | 215.75 |
| 2014-10-14 | 206.80 |
| 2014-10-13 | 209.45 |
| 2014-10-10 | 205.48 |
| 2014-10-09 | 209.45 |
| 2014-10-08 | 208.46 |
| 2014-10-07 | 206.80 |
| 2014-10-06 | 202.83 |
| 2014-10-03 | 196.53 |
| 2014-09-30 | 199.51 |
| 2014-09-29 | 204.48 |
| 2014-09-26 | 219.06 |
| 2014-09-25 | 220.39 |
| 2014-09-24 | 221.71 |
| 2014-09-23 | 223.70 |
| 2014-09-22 | 223.04 |
| 2014-09-19 | 226.68 |
| 2014-09-18 | 228.34 |
| 2014-09-17 | 230.99 |
| 2014-09-16 | 229.33 |
| 2014-09-15 | 230.99 |
| 2014-09-12 | 235.96 |
| 2014-09-11 | 239.27 |
| 2014-09-10 | 237.28 |
| 2014-09-08 | 243.25 |
| 2014-09-05 | 241.92 |
| 2014-09-04 | 234.63 |
| 2014-09-03 | 235.30 |
| 2014-09-02 | 227.01 |
| 2014-09-01 | 224.03 |
| 2014-08-29 | 224.69 |
| 2014-08-28 | 224.36 |
| 2014-08-27 | 226.35 |
| 2014-08-26 | 226.68 |
| 2014-08-25 | 227.35 |
| 2014-08-22 | 226.68 |
| 2014-08-21 | 226.68 |
| 2014-08-20 | 227.68 |
| 2014-08-19 | 224.69 |
| 2014-08-18 | 219.72 |
| 2014-08-15 | 222.04 |
| 2014-08-14 | 222.71 |
| 2014-08-13 | 221.38 |
| 2014-08-12 | 218.73 |
| 2014-08-11 | 218.73 |
| 2014-08-08 | 214.42 |
| 2014-08-07 | 215.42 |
| 2014-08-06 | 218.40 |
| 2014-08-05 | 219.72 |
| 2014-08-04 | 221.38 |
| 2014-08-01 | 221.05 |
| 2014-07-31 | 225.69 |
| 2014-07-30 | 221.38 |
| 2014-07-29 | 216.08 |
| 2014-07-28 | 206.14 |
| 2014-07-25 | 207.47 |
| 2014-07-24 | 208.79 |
| 2014-07-23 | 206.14 |
| 2014-07-22 | 203.82 |
| 2014-07-21 | 201.50 |
| 2014-07-18 | 201.83 |
| 2014-07-17 | 201.17 |
| 2014-07-16 | 202.50 |
| 2014-07-15 | 201.17 |
| 2014-07-14 | 199.85 |
| 2014-07-11 | 200.51 |
| 2014-07-10 | 199.51 |
| 2014-07-09 | 196.20 |
| 2014-07-08 | 199.85 |
| 2014-07-07 | 202.16 |
| 2014-07-04 | 202.50 |
| 2014-07-03 | 203.49 |
| 2014-07-02 | 200.18 |
| 2014-06-30 | 192.23 |
| 2014-06-27 | 193.22 |
| 2014-06-26 | 195.21 |
| 2014-06-25 | 190.90 |
| 2014-06-24 | 191.89 |
| 2014-06-23 | 192.56 |
| 2014-06-20 | 200.18 |
| 2014-06-19 | 201.50 |
| 2014-06-18 | 197.19 |
| 2014-06-17 | 191.56 |
| 2014-06-16 | 194.88 |
| 2014-06-13 | 194.88 |
| 2014-06-12 | 195.54 |
| 2014-06-11 | 195.21 |
| 2014-06-10 | 198.85 |
| 2014-06-09 | 198.19 |
| 2014-06-06 | 197.53 |
| 2014-06-05 | 201.50 |
| 2014-06-04 | 196.86 |
| 2014-06-03 | 197.53 |
| 2014-05-30 | 194.88 |
| 2014-05-29 | 189.24 |
| 2014-05-28 | 189.57 |
| 2014-05-27 | 189.91 |
| 2014-05-26 | 189.91 |
| 2014-05-23 | 189.24 |
| 2014-05-22 | 186.59 |
| 2014-05-21 | 185.60 |
| 2014-05-20 | 185.93 |
| 2014-05-19 | 183.28 |
| 2014-05-16 | 184.27 |
| 2014-05-15 | 184.60 |
| 2014-05-14 | 184.94 |
| 2014-05-13 | 175.00 |
| 2014-05-12 | 169.70 |
| 2014-05-09 | 162.07 |
| 2014-05-08 | 159.42 |
| 2014-05-07 | 164.73 |
| 2014-05-05 | 164.73 |
| 2014-05-02 | 167.38 |
| 2014-04-30 | 165.06 |
| 2014-04-29 | 171.02 |
| 2014-04-28 | 168.37 |
| 2014-04-25 | 163.73 |
| 2014-04-24 | 171.02 |
| 2014-04-23 | 171.02 |
| 2014-04-22 | 169.03 |
| 2014-04-17 | 169.36 |
| 2014-04-16 | 166.38 |
| 2014-04-15 | 170.69 |
| 2014-04-14 | 173.67 |
| 2014-04-11 | 169.70 |
| 2014-04-10 | 165.06 |
| 2014-04-09 | 166.05 |
| 2014-04-08 | 163.40 |
| 2014-04-07 | 165.06 |
| 2014-04-04 | 169.36 |
| 2014-04-03 | 172.68 |
| 2014-04-02 | 171.68 |
| 2014-04-01 | 163.07 |
| 2014-03-31 | 158.43 |
| 2014-03-28 | 149.15 |
| 2014-03-27 | 145.84 |
| 2014-03-26 | 143.85 |
| 2014-03-25 | 152.63 |
| 2014-03-24 | 152.01 |
| 2014-03-21 | 144.21 |
| 2014-03-20 | 142.96 |
| 2014-03-19 | 149.83 |
| 2014-03-18 | 148.58 |
| 2014-03-17 | 143.59 |
| 2014-03-14 | 157.93 |
| 2014-03-13 | 200.04 |
| 2014-03-12 | 200.04 |
| 2014-03-11 | 200.04 |
| 2014-03-10 | 200.04 |
| 2014-03-07 | 207.12 |
| 2014-03-06 | 207.74 |
| 2014-03-05 | 201.27 |
| 2014-03-04 | 208.05 |
| 2014-03-03 | 208.67 |
| 2014-02-28 | 209.28 |
| 2014-02-27 | 202.20 |
| 2014-02-26 | 197.88 |
| 2014-02-25 | 197.88 |
| 2014-02-24 | 198.19 |
| 2014-02-21 | 203.43 |
| 2014-02-20 | 199.73 |
| 2014-02-19 | 202.50 |
| 2014-02-18 | 201.27 |
| 2014-02-17 | 201.58 |
| 2014-02-14 | 199.12 |
| 2014-02-13 | 196.34 |
| 2014-02-12 | 199.42 |
| 2014-02-11 | 188.95 |
| 2014-02-10 | 187.72 |
| 2014-02-07 | 191.72 |
| 2014-02-06 | 191.41 |
| 2014-02-05 | 191.11 |
| 2014-02-04 | 193.88 |
| 2014-01-30 | 198.81 |
| 2014-01-29 | 200.96 |
| 2014-01-28 | 203.12 |
| 2014-01-27 | 205.58 |
| 2014-01-24 | 211.75 |
| 2014-01-23 | 214.21 |
| 2014-01-22 | 220.37 |
| 2014-01-21 | 215.44 |
| 2014-01-20 | 213.59 |
| 2014-01-17 | 217.91 |
| 2014-01-16 | 214.21 |
| 2014-01-15 | 216.06 |
| 2014-01-14 | 208.67 |
| 2014-01-13 | 205.58 |
| 2014-01-10 | 207.74 |
| 2014-01-09 | 200.35 |
| 2014-01-08 | 192.95 |
| 2014-01-07 | 189.26 |
| 2014-01-06 | 192.95 |
| 2014-01-03 | 197.58 |
| 2014-01-02 | 201.58 |
| 2013-12-31 | 201.58 |
| 2013-12-30 | 201.27 |
| 2013-12-27 | 200.66 |
| 2013-12-24 | 201.89 |
| 2013-12-23 | 198.81 |
| 2013-12-20 | 200.66 |
| 2013-12-19 | 200.96 |
| 2013-12-18 | 207.12 |
| 2013-12-17 | 203.12 |
| 2013-12-16 | 203.74 |
| 2013-12-13 | 205.58 |
| 2013-12-12 | 207.43 |
| 2013-12-11 | 206.82 |
| 2013-12-10 | 211.13 |
| 2013-12-09 | 211.75 |
| 2013-12-06 | 213.59 |
| 2013-12-05 | 212.36 |
| 2013-12-04 | 214.21 |
| 2013-12-03 | 217.91 |
| 2013-12-02 | 222.84 |
| 2013-11-29 | 224.07 |
| 2013-11-28 | 222.84 |
| 2013-11-27 | 224.68 |
| 2013-11-26 | 225.30 |
| 2013-11-25 | 223.45 |
| 2013-11-22 | 223.45 |
| 2013-11-21 | 224.07 |
| 2013-11-20 | 225.92 |
| 2013-11-19 | 224.12 |
| 2013-11-18 | 225.92 |
| 2013-11-15 | 219.92 |
| 2013-11-14 | 215.73 |
| 2013-11-13 | 215.13 |
| 2013-11-12 | 219.92 |
| 2013-11-11 | 220.52 |
| 2013-11-08 | 217.53 |
| 2013-11-07 | 219.92 |
| 2013-11-06 | 221.12 |
| 2013-11-05 | 221.12 |
| 2013-11-04 | 222.32 |
| 2013-11-01 | 221.12 |
| 2013-10-31 | 221.72 |
| 2013-10-30 | 226.52 |
| 2013-10-29 | 221.12 |
| 2013-10-28 | 221.72 |
| 2013-10-25 | 221.12 |
| 2013-10-24 | 221.12 |
| 2013-10-23 | 228.31 |
| 2013-10-22 | 227.11 |
| 2013-10-21 | 228.91 |
| 2013-10-18 | 228.91 |
| 2013-10-17 | 228.31 |
| 2013-10-16 | 228.91 |
| 2013-10-15 | 231.91 |
| 2013-10-11 | 236.10 |
| 2013-10-10 | 235.50 |
| 2013-10-09 | 239.10 |
| 2013-10-08 | 243.29 |
| 2013-10-07 | 245.69 |
| 2013-10-04 | 252.28 |
| 2013-10-03 | 255.27 |
| 2013-10-02 | 254.07 |
| 2013-09-30 | 249.28 |
| 2013-09-27 | 254.67 |
| 2013-09-26 | 255.87 |
| 2013-09-25 | 260.07 |
| 2013-09-24 | 259.47 |
| 2013-09-23 | 263.66 |
| 2013-09-19 | 274.44 |
| 2013-09-18 | 258.87 |
| 2013-09-17 | 249.88 |
| 2013-09-16 | 249.88 |
| 2013-09-13 | 247.48 |
| 2013-09-12 | 246.88 |
| 2013-09-11 | 248.08 |
| 2013-09-10 | 248.08 |
| 2013-09-09 | 249.88 |
| 2013-09-06 | 249.28 |
| 2013-09-05 | 246.88 |
| 2013-09-04 | 239.10 |
| 2013-09-03 | 237.90 |
| 2013-09-02 | 236.10 |
| 2013-08-30 | 225.92 |
| 2013-08-29 | 223.52 |
| 2013-08-28 | 220.52 |
| 2013-08-27 | 229.51 |
| 2013-08-26 | 234.90 |
| 2013-08-23 | 234.90 |
| 2013-08-22 | 229.51 |
| 2013-08-21 | 230.71 |
| 2013-08-20 | 236.10 |
| 2013-08-19 | 245.09 |
| 2013-08-16 | 245.09 |
| 2013-08-15 | 246.29 |
| 2013-08-13 | 248.08 |
| 2013-08-12 | 234.30 |
| 2013-08-09 | 229.51 |
| 2013-08-08 | 228.91 |
| 2013-08-07 | 229.51 |
| 2013-08-06 | 236.70 |
| 2013-08-05 | 243.29 |
| 2013-08-02 | 241.49 |
| 2013-08-01 | 239.70 |
| 2013-07-31 | 239.70 |
| 2013-07-30 | 243.89 |
| 2013-07-29 | 245.69 |
| 2013-07-26 | 252.28 |
| 2013-07-25 | 254.07 |
| 2013-07-24 | 246.29 |
| 2013-07-23 | 243.89 |
| 2013-07-22 | 234.90 |
| 2013-07-19 | 231.91 |
| 2013-07-18 | 234.90 |
| 2013-07-17 | 234.90 |
| 2013-07-16 | 234.30 |
| 2013-07-15 | 232.51 |
| 2013-07-12 | 233.70 |
| 2013-07-11 | 234.30 |
| 2013-07-10 | 228.31 |
| 2013-07-09 | 218.73 |
| 2013-07-08 | 211.54 |
| 2013-07-05 | 219.33 |
| 2013-07-04 | 210.94 |
| 2013-07-03 | 208.54 |
| 2013-07-02 | 221.12 |
| 2013-06-28 | 221.72 |
| 2013-06-27 | 212.14 |
| 2013-06-26 | 213.93 |
| 2013-06-25 | 205.55 |
| 2013-06-24 | 207.34 |
| 2013-06-21 | 212.74 |
| 2013-06-20 | 220.52 |
| 2013-06-19 | 232.51 |
| 2013-06-18 | 241.49 |
| 2013-06-17 | 243.29 |
| 2013-06-14 | 234.30 |
| 2013-06-13 | 226.52 |
| 2013-06-11 | 227.71 |
| 2013-06-10 | 245.09 |
| 2013-06-07 | 252.28 |
| 2013-06-06 | 255.87 |
| 2013-06-05 | 258.87 |
| 2013-06-04 | 266.66 |
| 2013-06-03 | 267.25 |
| 2013-05-31 | 271.45 |
| 2013-05-30 | 272.65 |
| 2013-05-29 | 285.23 |
| 2013-05-28 | 297.21 |
| 2013-05-27 | 294.21 |
| 2013-05-24 | 294.21 |
| 2013-05-23 | 296.61 |
| 2013-05-22 | 308.59 |
| 2013-05-21 | 310.39 |
| 2013-05-20 | 309.19 |
| 2013-05-16 | 302.00 |
| 2013-05-15 | 305.60 |
| 2013-05-14 | 307.99 |
| 2013-05-13 | 312.19 |
| 2013-05-10 | 318.18 |
| 2013-05-09 | 324.77 |
| 2013-05-08 | 324.77 |
| 2013-05-07 | 322.97 |
| 2013-05-06 | 322.97 |
| 2013-05-03 | 316.98 |
| 2013-05-02 | 303.80 |
| 2013-04-30 | 305.60 |
| 2013-04-29 | 302.00 |
| 2013-04-26 | 305.60 |
| 2013-04-25 | 309.79 |
| 2013-04-24 | 309.79 |
| 2013-04-23 | 300.21 |
| 2013-04-22 | 299.61 |
| 2013-04-19 | 294.21 |
| 2013-04-18 | 279.24 |
| 2013-04-17 | 284.63 |
| 2013-04-16 | 279.24 |
| 2013-04-15 | 280.43 |
| 2013-04-12 | 285.83 |
| 2013-04-11 | 281.63 |
| 2013-04-10 | 277.44 |
| 2013-04-09 | 279.24 |
| 2013-04-08 | 279.24 |
| 2013-04-05 | 284.03 |
| 2013-04-03 | 296.61 |
| 2013-04-02 | 296.61 |
| 2013-03-28 | 293.62 |
| 2013-03-27 | 293.02 |
| 2013-03-26 | 287.62 |
| 2013-03-25 | 284.03 |
| 2013-03-22 | 284.03 |
| 2013-03-21 | 283.43 |
| 2013-03-20 | 290.02 |
| 2013-03-19 | 290.62 |
| 2013-03-18 | 290.62 |
| 2013-03-15 | 297.21 |
| 2013-03-14 | 312.79 |
| 2013-03-13 | 316.35 |
| 2013-03-12 | 319.32 |
| 2013-03-11 | 315.76 |
| 2013-03-08 | 315.16 |
| 2013-03-07 | 320.51 |
| 2013-03-06 | 315.76 |
| 2013-03-05 | 311.01 |
| 2013-03-04 | 309.82 |
| 2013-03-01 | 321.70 |
| 2013-02-28 | 324.07 |
| 2013-02-27 | 308.63 |
| 2013-02-26 | 293.78 |
| 2013-02-25 | 296.16 |
| 2013-02-22 | 293.19 |
| 2013-02-21 | 297.34 |
| 2013-02-20 | 307.44 |
| 2013-02-19 | 312.19 |
| 2013-02-18 | 312.19 |
| 2013-02-15 | 315.16 |
| 2013-02-14 | 315.16 |
| 2013-02-08 | 306.85 |
| 2013-02-07 | 309.22 |
| 2013-02-06 | 300.31 |
| 2013-02-05 | 311.01 |
| 2013-02-04 | 328.23 |
| 2013-02-01 | 318.73 |
| 2013-01-31 | 323.48 |
| 2013-01-30 | 330.01 |
| 2013-01-29 | 334.76 |
| 2013-01-28 | 340.11 |
| 2013-01-25 | 347.24 |
| 2013-01-24 | 346.64 |
| 2013-01-23 | 335.36 |
| 2013-01-22 | 331.20 |
| 2013-01-21 | 331.79 |
| 2013-01-18 | 326.45 |
| 2013-01-17 | 319.32 |
| 2013-01-16 | 319.91 |
| 2013-01-15 | 318.73 |
| 2013-01-14 | 311.60 |
| 2013-01-11 | 306.85 |
| 2013-01-10 | 305.07 |
| 2013-01-09 | 284.28 |
| 2013-01-08 | 272.40 |
| 2013-01-07 | 275.37 |
| 2013-01-04 | 268.84 |
| 2013-01-03 | 265.87 |
| 2013-01-02 | 268.84 |
| 2012-12-31 | 256.96 |
| 2012-12-28 | 258.14 |
| 2012-12-27 | 259.93 |
| 2012-12-24 | 260.52 |
| 2012-12-21 | 259.33 |
| 2012-12-20 | 262.90 |
| 2012-12-19 | 264.68 |
| 2012-12-18 | 262.90 |
| 2012-12-17 | 262.90 |
| 2012-12-14 | 261.71 |
| 2012-12-13 | 260.52 |
| 2012-12-12 | 264.08 |
| 2012-12-11 | 260.52 |
| 2012-12-10 | 263.49 |
| 2012-12-07 | 268.84 |
| 2012-12-06 | 268.24 |
| 2012-12-05 | 266.46 |
| 2012-12-04 | 260.52 |
| 2012-12-03 | 264.68 |
| 2012-11-30 | 264.68 |
| 2012-11-29 | 264.08 |
| 2012-11-28 | 257.55 |
| 2012-11-27 | 259.33 |
| 2012-11-26 | 263.49 |
| 2012-11-23 | 267.65 |
| 2012-11-22 | 263.49 |
| 2012-11-21 | 255.94 |
| 2012-11-20 | 251.30 |
| 2012-11-19 | 245.49 |
| 2012-11-16 | 244.33 |
| 2012-11-15 | 244.33 |
| 2012-11-14 | 244.33 |
| 2012-11-13 | 242.01 |
| 2012-11-12 | 254.78 |
| 2012-11-09 | 255.94 |
| 2012-11-08 | 258.26 |
| 2012-11-07 | 269.88 |
| 2012-11-06 | 258.26 |
| 2012-11-05 | 261.75 |
| 2012-11-02 | 258.26 |
| 2012-11-01 | 250.72 |
| 2012-10-31 | 247.81 |
| 2012-10-30 | 240.84 |
| 2012-10-29 | 250.72 |
| 2012-10-26 | 274.52 |
| 2012-10-25 | 280.33 |
| 2012-10-24 | 276.85 |
| 2012-10-22 | 276.85 |
| 2012-10-19 | 271.04 |
| 2012-10-18 | 277.43 |
| 2012-10-17 | 270.46 |
| 2012-10-16 | 266.39 |
| 2012-10-15 | 265.23 |
| 2012-10-12 | 263.49 |
| 2012-10-11 | 255.94 |
| 2012-10-10 | 270.46 |
| 2012-10-09 | 258.26 |
| 2012-10-08 | 261.17 |
| 2012-10-05 | 271.04 |
| 2012-10-04 | 262.91 |
| 2012-10-03 | 253.62 |
| 2012-09-28 | 248.97 |
| 2012-09-27 | 251.30 |
| 2012-09-26 | 247.23 |
| 2012-09-25 | 235.62 |
| 2012-09-24 | 230.97 |
| 2012-09-21 | 227.49 |
| 2012-09-20 | 222.26 |
| 2012-09-19 | 228.07 |
| 2012-09-18 | 219.36 |
| 2012-09-17 | 213.55 |
| 2012-09-14 | 215.88 |
| 2012-09-13 | 200.20 |
| 2012-09-12 | 200.20 |
| 2012-09-11 | 190.33 |
| 2012-09-10 | 187.42 |
| 2012-09-07 | 185.68 |
| 2012-09-06 | 175.52 |
| 2012-09-05 | 177.55 |
| 2012-09-04 | 180.75 |
| 2012-09-03 | 183.36 |
| 2012-08-31 | 179.88 |
| 2012-08-30 | 178.13 |
| 2012-08-29 | 185.10 |
| 2012-08-28 | 188.88 |
| 2012-08-27 | 189.17 |
| 2012-08-24 | 193.81 |
| 2012-08-23 | 196.13 |
| 2012-08-22 | 188.30 |
| 2012-08-21 | 195.55 |
| 2012-08-20 | 195.55 |
| 2012-08-17 | 199.04 |
| 2012-08-16 | 195.55 |
| 2012-08-15 | 198.46 |
| 2012-08-14 | 202.52 |
| 2012-08-13 | 201.94 |
| 2012-08-10 | 197.88 |
| 2012-08-09 | 201.94 |
| 2012-08-08 | 195.55 |
| 2012-08-07 | 199.04 |
| 2012-08-06 | 200.20 |
| 2012-08-03 | 192.65 |
| 2012-08-02 | 194.39 |
| 2012-08-01 | 191.49 |
| 2012-07-31 | 188.30 |
| 2012-07-30 | 183.36 |
| 2012-07-27 | 181.04 |
| 2012-07-26 | 176.39 |
| 2012-07-25 | 176.10 |
| 2012-07-24 | 180.17 |
| 2012-07-23 | 184.23 |
| 2012-07-20 | 192.07 |
| 2012-07-19 | 193.81 |
| 2012-07-18 | 186.84 |
| 2012-07-17 | 186.84 |
| 2012-07-16 | 181.04 |
| 2012-07-13 | 181.33 |
| 2012-07-12 | 181.04 |
| 2012-07-11 | 186.84 |
| 2012-07-10 | 181.04 |
| 2012-07-09 | 179.88 |
| 2012-07-06 | 186.84 |
| 2012-07-05 | 183.36 |
| 2012-07-04 | 179.88 |
| 2012-07-03 | 174.07 |
| 2012-06-29 | 161.59 |
| 2012-06-28 | 157.23 |
| 2012-06-27 | 161.29 |
| 2012-06-26 | 158.68 |
| 2012-06-25 | 154.91 |
| 2012-06-22 | 161.00 |
| 2012-06-21 | 164.20 |
| 2012-06-20 | 167.10 |
| 2012-06-19 | 165.94 |
| 2012-06-18 | 161.88 |
| 2012-06-15 | 158.97 |
| 2012-06-14 | 160.13 |
| 2012-06-13 | 159.26 |
| 2012-06-12 | 156.94 |
| 2012-06-11 | 155.20 |
| 2012-06-08 | 146.49 |
| 2012-06-07 | 146.20 |
| 2012-06-06 | 151.13 |
| 2012-06-05 | 136.62 |
| 2012-06-04 | 138.36 |
| 2012-06-01 | 147.65 |
| 2012-05-31 | 142.71 |
| 2012-05-30 | 145.04 |
| 2012-05-29 | 150.26 |
| 2012-05-28 | 139.23 |
| 2012-05-25 | 135.46 |
| 2012-05-24 | 131.68 |
| 2012-05-23 | 136.91 |
| 2012-05-22 | 145.62 |
| 2012-05-21 | 147.07 |
| 2012-05-18 | 142.42 |
| 2012-05-17 | 152.58 |
| 2012-05-16 | 160.42 |
| 2012-05-15 | 169.71 |
| 2012-05-14 | 161.59 |
| 2012-05-11 | 164.78 |
| 2012-05-10 | 171.17 |
| 2012-05-09 | 167.39 |
| 2012-05-08 | 169.13 |
| 2012-05-07 | 170.88 |
| 2012-05-04 | 181.33 |
| 2012-05-03 | 185.39 |
| 2012-05-02 | 189.17 |
| 2012-04-30 | 180.75 |
| 2012-04-27 | 173.49 |
| 2012-04-26 | 171.75 |
| 2012-04-25 | 163.04 |
| 2012-04-24 | 164.49 |
| 2012-04-23 | 165.07 |
| 2012-04-20 | 170.59 |
| 2012-04-19 | 171.17 |
| 2012-04-18 | 168.26 |
| 2012-04-17 | 167.68 |
| 2012-04-16 | 170.29 |
| 2012-04-13 | 171.75 |
| 2012-04-12 | 166.81 |
| 2012-04-11 | 164.20 |
| 2012-04-10 | 163.62 |
| 2012-04-05 | 165.65 |
| 2012-04-03 | 168.55 |
| 2012-04-02 | 160.71 |
| 2012-03-30 | 170.88 |
| 2012-03-29 | 177.55 |
| 2012-03-28 | 182.49 |
| 2012-03-27 | 182.20 |
| 2012-03-26 | 168.84 |
| 2012-03-23 | 158.97 |
| 2012-03-22 | 165.07 |
| 2012-03-21 | 165.07 |
| 2012-03-20 | 173.20 |
| 2012-03-19 | 177.26 |
| 2012-03-16 | 181.91 |
| 2012-03-15 | 182.49 |
| 2012-03-14 | 184.79 |
| 2012-03-13 | 184.21 |
| 2012-03-12 | 173.29 |
| 2012-03-09 | 175.59 |
| 2012-03-08 | 177.03 |
| 2012-03-07 | 172.14 |
| 2012-03-06 | 179.33 |
| 2012-03-05 | 189.10 |
| 2012-03-02 | 190.82 |
| 2012-03-01 | 187.09 |
| 2012-02-29 | 206.92 |
| 2012-02-28 | 207.49 |
| 2012-02-27 | 203.47 |
| 2012-02-24 | 200.59 |
| 2012-02-23 | 194.27 |
| 2012-02-22 | 198.29 |
| 2012-02-21 | 198.29 |
| 2012-02-20 | 197.14 |
| 2012-02-17 | 193.12 |
| 2012-02-16 | 187.95 |
| 2012-02-15 | 181.63 |
| 2012-02-14 | 177.32 |
| 2012-02-13 | 160.65 |
| 2012-02-10 | 163.52 |
| 2012-02-09 | 166.11 |
| 2012-02-08 | 157.20 |
| 2012-02-07 | 152.31 |
| 2012-02-06 | 152.31 |
| 2012-02-03 | 148.87 |
| 2012-02-02 | 152.31 |
| 2012-02-01 | 145.70 |
| 2012-01-31 | 144.27 |
| 2012-01-30 | 138.81 |
| 2012-01-27 | 147.72 |
| 2012-01-26 | 145.42 |
| 2012-01-20 | 132.77 |
| 2012-01-19 | 127.89 |
| 2012-01-18 | 115.82 |
| 2012-01-17 | 112.08 |
| 2012-01-16 | 105.76 |
| 2012-01-13 | 107.48 |
| 2012-01-12 | 107.20 |
| 2012-01-11 | 107.20 |
| 2012-01-10 | 96.56 |
| 2012-01-09 | 93.69 |
| 2012-01-06 | 91.10 |
| 2012-01-05 | 90.82 |
| 2012-01-04 | 91.10 |
| 2012-01-03 | 87.08 |
| 2011-12-30 | 79.90 |
| 2011-12-29 | 81.05 |
| 2011-12-28 | 79.03 |
| 2011-12-23 | 79.90 |
| 2011-12-22 | 78.17 |
| 2011-12-21 | 80.18 |
| 2011-12-20 | 78.46 |
| 2011-12-19 | 78.17 |
| 2011-12-16 | 81.05 |
| 2011-12-15 | 79.90 |
| 2011-12-14 | 80.76 |
| 2011-12-13 | 80.76 |
| 2011-12-12 | 85.64 |
| 2011-12-09 | 88.52 |
| 2011-12-08 | 94.55 |
| 2011-12-07 | 94.26 |
| 2011-12-06 | 91.10 |
| 2011-12-05 | 96.28 |
| 2011-12-02 | 89.67 |
| 2011-12-01 | 89.09 |
| 2011-11-30 | 82.48 |
| 2011-11-29 | 89.38 |
| 2011-11-28 | 87.66 |
| 2011-11-25 | 84.78 |
| 2011-11-24 | 81.33 |
| 2011-11-23 | 83.06 |
| 2011-11-22 | 86.64 |
| 2011-11-21 | 88.84 |
| 2011-11-18 | 93.79 |
| 2011-11-17 | 95.17 |
| 2011-11-16 | 89.66 |
| 2011-11-15 | 91.32 |
| 2011-11-14 | 93.79 |
| 2011-11-11 | 99.30 |
| 2011-11-10 | 99.02 |
| 2011-11-09 | 116.37 |
| 2011-11-08 | 114.71 |
| 2011-11-07 | 113.34 |
| 2011-11-04 | 117.74 |
| 2011-11-03 | 114.99 |
| 2011-11-02 | 117.74 |
| 2011-11-01 | 114.99 |
| 2011-10-31 | 129.30 |
| 2011-10-28 | 129.30 |
| 2011-10-27 | 113.89 |
| 2011-10-26 | 107.01 |
| 2011-10-25 | 106.46 |
| 2011-10-24 | 107.01 |
| 2011-10-21 | 96.91 |
| 2011-10-20 | 90.42 |
| 2011-10-19 | 89.92 |
| 2011-10-18 | 85.18 |
| 2011-10-17 | 124.62 |
| 2011-10-14 | 117.88 |
| 2011-10-13 | 121.37 |
| 2011-10-12 | 113.63 |
| 2011-10-11 | 105.15 |
| 2011-10-10 | 99.16 |
| 2011-10-07 | 93.42 |
| 2011-10-06 | 82.44 |
| 2011-10-04 | 76.20 |
| 2011-10-03 | 82.69 |
| 2011-09-30 | 88.68 |
| 2011-09-28 | 85.93 |
| 2011-09-27 | 89.43 |
| 2011-09-26 | 83.93 |
| 2011-09-23 | 91.67 |
| 2011-09-22 | 95.66 |
| 2011-09-21 | 106.65 |
| 2011-09-20 | 109.64 |
| 2011-09-19 | 108.39 |
| 2011-09-16 | 117.63 |
| 2011-09-15 | 119.37 |
| 2011-09-14 | 124.12 |
| 2011-09-12 | 123.87 |
| 2011-09-09 | 134.85 |
| 2011-09-08 | 136.10 |
| 2011-09-07 | 137.09 |
| 2011-09-06 | 133.60 |
| 2011-09-05 | 133.35 |
| 2011-09-02 | 143.83 |
| 2011-09-01 | 150.57 |
| 2011-08-31 | 147.83 |
| 2011-08-30 | 146.08 |
| 2011-08-29 | 139.59 |
| 2011-08-26 | 133.35 |
| 2011-08-25 | 137.59 |
| 2011-08-24 | 136.35 |
| 2011-08-23 | 133.60 |
| 2011-08-22 | 129.11 |
| 2011-08-19 | 131.60 |
| 2011-08-18 | 141.59 |
| 2011-08-17 | 143.33 |
| 2011-08-16 | 139.34 |
| 2011-08-15 | 140.59 |
| 2011-08-12 | 133.35 |
| 2011-08-11 | 133.10 |
| 2011-08-10 | 138.84 |
| 2011-08-09 | 136.59 |
| 2011-08-08 | 150.07 |
| 2011-08-05 | 163.05 |
| 2011-08-04 | 177.52 |
| 2011-08-03 | 180.02 |
| 2011-08-02 | 186.51 |
| 2011-08-01 | 190.00 |
| 2011-07-29 | 186.51 |
| 2011-07-28 | 187.51 |
| 2011-07-27 | 188.01 |
| 2011-07-26 | 188.01 |
| 2011-07-25 | 183.02 |
| 2011-07-22 | 184.51 |
| 2011-07-21 | 176.03 |
| 2011-07-20 | 178.02 |
| 2011-07-19 | 177.03 |
| 2011-07-18 | 180.02 |
| 2011-07-15 | 177.52 |
| 2011-07-14 | 180.52 |
| 2011-07-13 | 184.51 |
| 2011-07-12 | 185.51 |
| 2011-07-11 | 192.00 |
| 2011-07-08 | 198.99 |
| 2011-07-07 | 199.49 |
| 2011-07-06 | 201.48 |
| 2011-07-05 | 202.48 |
| 2011-07-04 | 202.98 |
| 2011-06-30 | 193.50 |
| 2011-06-29 | 187.51 |
| 2011-06-28 | 185.01 |
| 2011-06-27 | 191.50 |
| 2011-06-24 | 195.99 |
| 2011-06-23 | 189.00 |
| 2011-06-22 | 192.00 |
| 2011-06-21 | 198.99 |
| 2011-06-20 | 191.00 |
| 2011-06-17 | 201.98 |
| 2011-06-16 | 202.98 |
| 2011-06-15 | 206.48 |
| 2011-06-14 | 204.48 |
| 2011-06-13 | 207.97 |
| 2011-06-10 | 208.47 |
| 2011-06-09 | 214.96 |
| 2011-06-08 | 214.46 |
| 2011-06-07 | 216.96 |
| 2011-06-03 | 220.45 |
| 2011-06-02 | 226.44 |
| 2011-06-01 | 233.93 |
| 2011-05-31 | 230.93 |
| 2011-05-30 | 221.45 |
| 2011-05-27 | 221.45 |
| 2011-05-26 | 221.45 |
| 2011-05-25 | 224.44 |
| 2011-05-24 | 224.44 |
| 2011-05-23 | 226.94 |
| 2011-05-20 | 233.43 |
| 2011-05-19 | 234.93 |
| 2011-05-18 | 232.93 |
| 2011-05-17 | 231.43 |
| 2011-05-16 | 234.93 |
| 2011-05-13 | 236.92 |
| 2011-05-12 | 232.43 |
| 2011-05-11 | 232.43 |
| 2011-05-09 | 232.43 |
| 2011-05-06 | 232.43 |
| 2011-05-05 | 233.93 |
| 2011-05-04 | 235.92 |
| 2011-05-03 | 243.41 |
| 2011-04-29 | 239.92 |
| 2011-04-28 | 239.92 |
| 2011-04-27 | 239.42 |
| 2011-04-26 | 238.92 |
| 2011-04-21 | 244.91 |
| 2011-04-20 | 240.92 |
| 2011-04-19 | 243.41 |
| 2011-04-18 | 249.90 |
| 2011-04-15 | 251.90 |
| 2011-04-14 | 250.90 |
| 2011-04-13 | 254.39 |
| 2011-04-12 | 251.90 |
| 2011-04-11 | 255.89 |
| 2011-04-08 | 254.39 |
| 2011-04-07 | 252.90 |
| 2011-04-06 | 254.39 |
| 2011-04-04 | 246.91 |
| 2011-04-01 | 241.91 |
| 2011-03-31 | 242.91 |
| 2011-03-30 | 245.41 |
| 2011-03-29 | 241.91 |
| 2011-03-28 | 241.42 |
| 2011-03-25 | 243.41 |
| 2011-03-24 | 242.91 |
| 2011-03-23 | 239.92 |
| 2011-03-22 | 239.42 |
| 2011-03-21 | 240.42 |
| 2011-03-18 | 237.92 |
| 2011-03-17 | 227.44 |
| 2011-03-16 | 231.40 |
| 2011-03-15 | 233.88 |
| 2011-03-14 | 243.79 |
| 2011-03-11 | 247.25 |
| 2011-03-10 | 249.24 |
| 2011-03-09 | 258.15 |
| 2011-03-08 | 255.68 |
| 2011-03-07 | 250.23 |
| 2011-03-04 | 253.20 |
| 2011-03-03 | 249.24 |
| 2011-03-02 | 245.27 |
| 2011-03-01 | 250.72 |
| 2011-02-28 | 246.76 |
| 2011-02-25 | 242.30 |
| 2011-02-24 | 236.36 |
| 2011-02-23 | 242.30 |
| 2011-02-22 | 239.82 |
| 2011-02-21 | 246.26 |
| 2011-02-18 | 249.73 |
| 2011-02-17 | 243.29 |
| 2011-02-16 | 245.27 |
| 2011-02-15 | 242.80 |
| 2011-02-14 | 246.76 |
| 2011-02-11 | 246.76 |
| 2011-02-10 | 239.33 |
| 2011-02-09 | 242.80 |
| 2011-02-08 | 257.66 |
| 2011-02-07 | 265.09 |
| 2011-02-02 | 273.51 |
| 2011-02-01 | 266.08 |
| 2011-01-31 | 265.58 |
| 2011-01-28 | 270.04 |
| 2011-01-27 | 275.49 |
| 2011-01-26 | 277.97 |
| 2011-01-25 | 279.45 |
| 2011-01-24 | 278.96 |
| 2011-01-21 | 289.36 |
| 2011-01-20 | 293.82 |
| 2011-01-19 | 296.79 |
| 2011-01-18 | 291.84 |
| 2011-01-17 | 294.31 |
| 2011-01-14 | 291.84 |
| 2011-01-13 | 299.76 |
| 2011-01-12 | 300.75 |
| 2011-01-11 | 296.30 |
| 2011-01-10 | 286.88 |
| 2011-01-07 | 295.30 |
| 2011-01-06 | 287.38 |
| 2011-01-05 | 284.41 |
| 2011-01-04 | 278.96 |
| 2011-01-03 | 270.54 |
| 2010-12-31 | 261.62 |
| 2010-12-30 | 266.57 |
| 2010-12-29 | 259.64 |
| 2010-12-28 | 251.22 |
| 2010-12-24 | 261.12 |
| 2010-12-23 | 262.61 |
| 2010-12-22 | 263.60 |
| 2010-12-21 | 260.63 |
| 2010-12-20 | 254.68 |
| 2010-12-17 | 262.61 |
| 2010-12-16 | 261.12 |
| 2010-12-15 | 266.08 |
| 2010-12-14 | 274.99 |
| 2010-12-13 | 267.56 |
| 2010-12-10 | 262.12 |
| 2010-12-09 | 267.56 |
| 2010-12-08 | 271.03 |
| 2010-12-07 | 277.97 |
| 2010-12-06 | 275.99 |
| 2010-12-03 | 282.92 |
| 2010-12-02 | 283.91 |
| 2010-12-01 | 281.43 |
| 2010-11-30 | 281.93 |
| 2010-11-29 | 275.99 |
| 2010-11-26 | 273.01 |
| 2010-11-25 | 274.99 |
| 2010-11-24 | 274.00 |
| 2010-11-23 | 271.53 |
| 2010-11-22 | 276.48 |
| 2010-11-19 | 293.32 |
| 2010-11-18 | 303.23 |
| 2010-11-17 | 296.79 |
| 2010-11-16 | 304.22 |
| 2010-11-15 | 308.68 |
| 2010-11-12 | 316.61 |
| 2010-11-11 | 314.66 |
| 2010-11-10 | 313.68 |
| 2010-11-09 | 318.55 |
| 2010-11-08 | 334.15 |
| 2010-11-05 | 328.79 |
| 2010-11-04 | 313.68 |
| 2010-11-03 | 295.17 |
| 2010-11-02 | 283.96 |
| 2010-11-01 | 287.37 |
| 2010-10-29 | 272.75 |
| 2010-10-28 | 280.55 |
| 2010-10-27 | 285.91 |
| 2010-10-26 | 295.17 |
| 2010-10-25 | 297.60 |
| 2010-10-22 | 292.73 |
| 2010-10-21 | 294.19 |
| 2010-10-20 | 304.42 |
| 2010-10-19 | 308.81 |
| 2010-10-18 | 305.40 |
| 2010-10-15 | 307.35 |
| 2010-10-14 | 306.86 |
| 2010-10-13 | 301.01 |
| 2010-10-12 | 306.37 |
| 2010-10-11 | 310.27 |
| 2010-10-08 | 306.86 |
| 2010-10-07 | 309.78 |
| 2010-10-06 | 306.86 |
| 2010-10-05 | 287.86 |
| 2010-10-04 | 290.78 |
| 2010-09-30 | 281.04 |
| 2010-09-29 | 266.42 |
| 2010-09-28 | 260.08 |
| 2010-09-27 | 265.44 |
| 2010-09-24 | 255.21 |
| 2010-09-22 | 253.26 |
| 2010-09-21 | 247.90 |
| 2010-09-20 | 246.93 |
| 2010-09-17 | 241.08 |
| 2010-09-16 | 226.95 |
| 2010-09-15 | 225.00 |
| 2010-09-14 | 227.44 |
| 2010-09-13 | 228.41 |
| 2010-09-10 | 221.59 |
| 2010-09-09 | 225.98 |
| 2010-09-08 | 222.56 |
| 2010-09-07 | 222.56 |
| 2010-09-06 | 222.56 |
| 2010-09-03 | 207.46 |
| 2010-09-02 | 206.97 |
| 2010-09-01 | 200.64 |
| 2010-08-31 | 204.05 |
| 2010-08-30 | 209.41 |
| 2010-08-27 | 209.90 |
| 2010-08-26 | 215.26 |
| 2010-08-25 | 214.77 |
| 2010-08-24 | 212.82 |
| 2010-08-23 | 219.15 |
| 2010-08-20 | 222.56 |
| 2010-08-19 | 228.90 |
| 2010-08-18 | 226.46 |
| 2010-08-17 | 227.44 |
| 2010-08-16 | 222.08 |
| 2010-08-13 | 238.64 |
| 2010-08-12 | 247.90 |
| 2010-08-11 | 254.72 |
| 2010-08-10 | 260.57 |
| 2010-08-09 | 265.44 |
| 2010-08-06 | 251.80 |
| 2010-08-05 | 249.36 |
| 2010-08-04 | 250.34 |
| 2010-08-03 | 252.29 |
| 2010-08-02 | 244.98 |
| 2010-07-30 | 238.16 |
| 2010-07-29 | 238.64 |
| 2010-07-28 | 243.52 |
| 2010-07-27 | 247.90 |
| 2010-07-26 | 247.41 |
| 2010-07-23 | 244.98 |
| 2010-07-22 | 232.80 |
| 2010-07-21 | 230.85 |
| 2010-07-20 | 219.64 |
| 2010-07-19 | 220.62 |
| 2010-07-16 | 223.54 |
| 2010-07-15 | 217.21 |
| 2010-07-14 | 221.59 |
| 2010-07-13 | 218.67 |
| 2010-07-12 | 218.18 |
| 2010-07-09 | 220.62 |
| 2010-07-08 | 217.21 |
| 2010-07-07 | 213.79 |
| 2010-07-06 | 222.56 |
| 2010-07-05 | 212.33 |
| 2010-07-02 | 212.82 |
| 2010-06-30 | 211.36 |
| 2010-06-29 | 212.82 |
| 2010-06-28 | 219.15 |
| 2010-06-25 | 213.31 |
| 2010-06-24 | 220.62 |
| 2010-06-23 | 224.03 |
| 2010-06-22 | 222.08 |
| 2010-06-21 | 223.05 |
| 2010-06-18 | 207.95 |
| 2010-06-17 | 210.38 |
| 2010-06-15 | 205.02 |
| 2010-06-14 | 202.10 |
| 2010-06-11 | 196.74 |
| 2010-06-10 | 193.82 |
| 2010-06-09 | 198.69 |
| 2010-06-08 | 196.74 |
| 2010-06-07 | 187.97 |
| 2010-06-04 | 196.74 |
| 2010-06-03 | 197.23 |
| 2010-06-02 | 191.87 |
| 2010-06-01 | 196.25 |
| 2010-05-31 | 203.07 |
| 2010-05-28 | 207.95 |
| 2010-05-27 | 199.66 |
| 2010-05-26 | 190.89 |
| 2010-05-25 | 193.33 |
| 2010-05-24 | 207.46 |
| 2010-05-20 | 198.69 |
| 2010-05-19 | 201.61 |
| 2010-05-18 | 201.13 |
| 2010-05-17 | 207.46 |
| 2010-05-14 | 218.67 |
| 2010-05-13 | 218.67 |
| 2010-05-12 | 216.72 |
| 2010-05-11 | 213.31 |
| 2010-05-10 | 221.59 |
| 2010-05-07 | 218.18 |
| 2010-05-06 | 215.74 |
| 2010-05-05 | 221.10 |
| 2010-05-04 | 233.28 |
| 2010-05-03 | 234.26 |
| 2010-04-30 | 242.54 |
| 2010-04-29 | 242.06 |
| 2010-04-28 | 244.49 |
| 2010-04-27 | 243.52 |
| 2010-04-26 | 249.36 |
| 2010-04-23 | 244.00 |
| 2010-04-22 | 255.21 |
| 2010-04-21 | 267.88 |
| 2010-04-20 | 267.39 |
| 2010-04-19 | 269.83 |
| 2010-04-16 | 276.16 |
| 2010-04-15 | 283.47 |
| 2010-04-14 | 284.93 |
| 2010-04-13 | 285.42 |
| 2010-04-12 | 285.91 |
| 2010-04-09 | 291.27 |
| 2010-04-08 | 287.37 |
| 2010-04-07 | 284.93 |
| 2010-04-01 | 272.27 |
| 2010-03-31 | 267.88 |
| 2010-03-30 | 277.08 |
| 2010-03-29 | 280.47 |
| 2010-03-26 | 278.53 |
| 2010-03-25 | 270.78 |
| 2010-03-24 | 270.78 |
| 2010-03-23 | 269.33 |
| 2010-03-22 | 270.30 |
| 2010-03-19 | 279.98 |
| 2010-03-18 | 271.75 |
| 2010-03-17 | 276.11 |
| 2010-03-16 | 269.82 |
| 2010-03-15 | 268.36 |
| 2010-03-12 | 267.88 |
| 2010-03-11 | 266.43 |
| 2010-03-10 | 270.30 |
| 2010-03-09 | 274.17 |
| 2010-03-08 | 265.46 |
| 2010-03-05 | 260.62 |
| 2010-03-04 | 253.84 |
| 2010-03-03 | 258.68 |
| 2010-03-02 | 255.78 |
| 2010-03-01 | 257.23 |
| 2010-02-26 | 244.65 |
| 2010-02-25 | 242.23 |
| 2010-02-24 | 238.35 |
| 2010-02-23 | 237.87 |
| 2010-02-22 | 231.58 |
| 2010-02-19 | 223.83 |
| 2010-02-18 | 234.96 |
| 2010-02-17 | 239.80 |
| 2010-02-12 | 234.00 |
| 2010-02-11 | 236.42 |
| 2010-02-10 | 231.09 |
| 2010-02-09 | 224.32 |
| 2010-02-08 | 212.70 |
| 2010-02-05 | 217.05 |
| 2010-02-04 | 227.70 |
| 2010-02-03 | 229.16 |
| 2010-02-02 | 225.28 |
| 2010-02-01 | 221.89 |
| 2010-01-29 | 209.79 |
| 2010-01-28 | 213.67 |
| 2010-01-27 | 218.02 |
| 2010-01-26 | 224.80 |
| 2010-01-25 | 234.48 |
| 2010-01-22 | 236.90 |
| 2010-01-21 | 240.29 |
| 2010-01-20 | 246.10 |
| 2010-01-19 | 252.39 |
| 2010-01-18 | 246.58 |
| 2010-01-15 | 251.91 |
| 2010-01-14 | 254.33 |
| 2010-01-13 | 256.26 |
| 2010-01-12 | 270.30 |
| 2010-01-11 | 270.78 |
| 2010-01-08 | 271.27 |
| 2010-01-07 | 272.24 |
| 2010-01-06 | 275.14 |
| 2010-01-05 | 283.37 |
| 2010-01-04 | 283.37 |
| 2009-12-31 | 286.27 |
| 2009-12-30 | 278.04 |
| 2009-12-29 | 276.59 |
| 2009-12-28 | 280.47 |
| 2009-12-24 | 281.92 |
| 2009-12-23 | 277.56 |
| 2009-12-22 | 269.33 |
| 2009-12-21 | 265.46 |
| 2009-12-18 | 271.75 |
| 2009-12-17 | 287.24 |
| 2009-12-16 | 300.31 |
| 2009-12-15 | 303.70 |
| 2009-12-14 | 305.15 |
| 2009-12-11 | 306.60 |
| 2009-12-10 | 301.76 |
| 2009-12-09 | 303.70 |
| 2009-12-08 | 303.70 |
| 2009-12-07 | 306.12 |
| 2009-12-04 | 306.12 |
| 2009-12-03 | 304.18 |
| 2009-12-02 | 295.47 |
| 2009-12-01 | 294.50 |
| 2009-11-30 | 285.79 |
| 2009-11-27 | 271.51 |
| 2009-11-26 | 284.40 |
| 2009-11-25 | 288.22 |
| 2009-11-24 | 280.11 |
| 2009-11-23 | 290.13 |
| 2009-11-20 | 283.93 |
| 2009-11-19 | 288.70 |
| 2009-11-18 | 285.84 |
| 2009-11-17 | 293.48 |
| 2009-11-16 | 302.07 |
| 2009-11-13 | 294.43 |
| 2009-11-12 | 299.68 |
| 2009-11-11 | 304.46 |
| 2009-11-10 | 305.41 |
| 2009-11-09 | 308.76 |
| 2009-11-06 | 299.68 |
| 2009-11-05 | 292.04 |
| 2009-11-04 | 290.61 |
| 2009-11-03 | 287.75 |
| 2009-11-02 | 298.73 |
| 2009-10-30 | 306.37 |
| 2009-10-29 | 300.64 |
| 2009-10-28 | 300.64 |
| 2009-10-27 | 318.78 |
| 2009-10-23 | 333.11 |
| 2009-10-22 | 341.71 |
| 2009-10-21 | 335.98 |
| 2009-10-20 | 324.04 |
| 2009-10-19 | 298.25 |
| 2009-10-16 | 299.21 |
| 2009-10-15 | 299.68 |
| 2009-10-14 | 296.82 |
| 2009-10-13 | 298.73 |
| 2009-10-12 | 296.82 |
| 2009-10-09 | 303.98 |
| 2009-10-08 | 305.41 |
| 2009-10-07 | 299.21 |
| 2009-10-06 | 293.00 |
| 2009-10-05 | 285.36 |
| 2009-10-02 | 285.84 |
| 2009-09-30 | 298.25 |
| 2009-09-29 | 291.57 |
| 2009-09-28 | 282.49 |
| 2009-09-25 | 291.09 |
| 2009-09-24 | 285.36 |
| 2009-09-23 | 297.77 |
| 2009-09-22 | 303.50 |
| 2009-09-21 | 296.82 |
| 2009-09-18 | 298.25 |
| 2009-09-17 | 312.58 |
| 2009-09-16 | 312.10 |
| 2009-09-15 | 294.91 |
| 2009-09-14 | 296.34 |
| 2009-09-11 | 303.98 |
| 2009-09-10 | 310.67 |
| 2009-09-09 | 309.23 |
| 2009-09-08 | 312.10 |
| 2009-09-07 | 297.30 |
| 2009-09-04 | 282.97 |
| 2009-09-03 | 273.42 |
| 2009-09-02 | 263.87 |
| 2009-09-01 | 274.85 |
| 2009-08-31 | 273.42 |
| 2009-08-28 | 286.31 |
| 2009-08-27 | 298.25 |
| 2009-08-26 | 303.03 |
| 2009-08-25 | 307.80 |
| 2009-08-24 | 321.17 |
| 2009-08-21 | 307.80 |
| 2009-08-20 | 301.59 |
| 2009-08-19 | 295.39 |
| 2009-08-18 | 299.21 |
| 2009-08-17 | 295.39 |
| 2009-08-14 | 308.28 |
| 2009-08-13 | 307.80 |
| 2009-08-12 | 306.37 |
| 2009-08-11 | 324.51 |
| 2009-08-10 | 303.03 |
| 2009-08-07 | 283.93 |
| 2009-08-06 | 306.37 |
| 2009-08-05 | 315.44 |
| 2009-08-04 | 334.54 |
| 2009-08-03 | 342.66 |
| 2009-07-31 | 341.71 |
| 2009-07-30 | 329.77 |
| 2009-07-29 | 315.44 |
| 2009-07-28 | 333.59 |
| 2009-07-27 | 315.44 |
| 2009-07-24 | 301.12 |
| 2009-07-23 | 291.09 |
| 2009-07-22 | 279.63 |
| 2009-07-21 | 279.63 |
| 2009-07-20 | 266.74 |
| 2009-07-17 | 244.29 |
| 2009-07-16 | 232.83 |
| 2009-07-15 | 226.62 |
| 2009-07-14 | 218.03 |
| 2009-07-13 | 198.93 |
| 2009-07-10 | 211.34 |
| 2009-07-09 | 210.87 |
| 2009-07-08 | 215.16 |
| 2009-07-07 | 229.49 |
| 2009-07-06 | 229.97 |
| 2009-07-03 | 238.56 |
| 2009-07-02 | 238.08 |
| 2009-06-30 | 234.74 |
| 2009-06-29 | 237.13 |
| 2009-06-26 | 246.68 |
| 2009-06-25 | 243.34 |
| 2009-06-24 | 218.98 |
| 2009-06-23 | 201.31 |
| 2009-06-22 | 213.25 |
| 2009-06-19 | 220.42 |
| 2009-06-18 | 222.80 |
| 2009-06-17 | 229.49 |
| 2009-06-16 | 231.88 |
| 2009-06-15 | 247.16 |
| 2009-06-12 | 257.18 |
| 2009-06-11 | 250.02 |
| 2009-06-10 | 255.75 |
| 2009-06-09 | 252.41 |
| 2009-06-08 | 265.78 |
| 2009-06-05 | 286.79 |
| 2009-06-04 | 273.90 |
| 2009-06-03 | 281.54 |
| 2009-06-02 | 268.17 |
| 2009-06-01 | 281.06 |
| 2009-05-29 | 248.59 |
| 2009-05-27 | 245.72 |
| 2009-05-26 | 246.68 |
| 2009-05-25 | 229.49 |
| 2009-05-22 | 205.13 |
| 2009-05-21 | 194.15 |
| 2009-05-20 | 201.79 |
| 2009-05-19 | 209.91 |
| 2009-05-18 | 204.66 |
| 2009-05-15 | 185.08 |
| 2009-05-14 | 173.14 |
| 2009-05-13 | 181.26 |
| 2009-05-12 | 158.82 |
| 2009-05-11 | 173.62 |
| 2009-05-08 | 183.17 |
| 2009-05-07 | 185.08 |
| 2009-05-06 | 184.60 |
| 2009-05-05 | 165.98 |
| 2009-05-04 | 169.32 |
| 2009-04-30 | 144.97 |
| 2009-04-29 | 133.27 |
| 2009-04-28 | 118.47 |
| 2009-04-27 | 127.06 |
| 2009-04-24 | 132.55 |
| 2009-04-23 | 128.73 |
| 2009-04-22 | 124.43 |
| 2009-04-21 | 137.57 |
| 2009-04-20 | 152.13 |
| 2009-04-17 | 142.10 |
| 2009-04-16 | 128.73 |
| 2009-04-15 | 127.78 |
| 2009-04-14 | 128.49 |
| 2009-04-09 | 119.66 |
| 2009-04-08 | 111.30 |
| 2009-04-07 | 120.61 |
| 2009-04-06 | 126.58 |
| 2009-04-03 | 110.11 |
| 2009-04-02 | 107.00 |
| 2009-04-01 | 84.80 |
| 2009-03-31 | 82.41 |
| 2009-03-30 | 87.37 |
| 2009-03-27 | 94.68 |
| 2009-03-26 | 94.45 |
| 2009-03-25 | 85.01 |
| 2009-03-24 | 93.03 |
| 2009-03-23 | 89.96 |
| 2009-03-20 | 77.69 |
| 2009-03-19 | 76.75 |
| 2009-03-18 | 66.60 |
| 2009-03-17 | 62.59 |
| 2009-03-16 | 63.77 |
| 2009-03-13 | 59.99 |
| 2009-03-12 | 53.39 |
| 2009-03-11 | 52.91 |
| 2009-03-10 | 48.90 |
| 2009-03-09 | 47.72 |
| 2009-03-06 | 50.79 |
| 2009-03-05 | 53.39 |
| 2009-03-04 | 58.81 |
| 2009-03-03 | 48.43 |
| 2009-03-02 | 51.97 |
| 2009-02-27 | 66.37 |
| 2009-02-26 | 65.19 |
| 2009-02-25 | 67.31 |
| 2009-02-24 | 67.07 |
| 2009-02-23 | 69.91 |
| 2009-02-20 | 68.96 |
| 2009-02-19 | 76.75 |
| 2009-02-18 | 73.21 |
| 2009-02-17 | 68.49 |
| 2009-02-16 | 71.32 |
| 2009-02-13 | 75.57 |
| 2009-02-12 | 73.45 |
| 2009-02-11 | 78.64 |
| 2009-02-10 | 81.00 |
| 2009-02-09 | 85.24 |
| 2009-02-06 | 79.34 |
| 2009-02-05 | 66.60 |
| 2009-02-04 | 67.31 |
| 2009-02-03 | 66.60 |
| 2009-02-02 | 69.91 |
| 2009-01-30 | 76.51 |
| 2009-01-29 | 76.98 |
| 2009-01-23 | 66.37 |
| 2009-01-22 | 71.56 |
| 2009-01-21 | 71.32 |
| 2009-01-20 | 77.69 |
| 2009-01-19 | 81.70 |
| 2009-01-16 | 76.98 |
| 2009-01-15 | 83.59 |
| 2009-01-14 | 87.13 |
| 2009-01-13 | 83.36 |
| 2009-01-12 | 94.45 |
| 2009-01-09 | 110.02 |
| 2009-01-08 | 108.84 |
| 2009-01-07 | 113.80 |
| 2009-01-06 | 121.59 |
| 2009-01-05 | 106.48 |
| 2009-01-02 | 93.03 |
| 2008-12-31 | 85.48 |
| 2008-12-30 | 75.81 |
| 2008-12-29 | 75.10 |
| 2008-12-24 | 66.37 |
| 2008-12-23 | 62.83 |
| 2008-12-22 | 69.91 |
| 2008-12-19 | 81.23 |
| 2008-12-18 | 84.06 |
| 2008-12-17 | 78.40 |
| 2008-12-16 | 67.55 |
| 2008-12-15 | 61.65 |
| 2008-12-12 | 61.17 |
| 2008-12-11 | 81.23 |
| 2008-12-10 | 65.66 |
| 2008-12-09 | 44.18 |
| 2008-12-08 | 44.66 |
| 2008-12-05 | 28.61 |
| 2008-12-04 | 27.90 |
| 2008-12-03 | 32.15 |
| 2008-12-02 | 36.16 |
| 2008-12-01 | 50.79 |
| 2008-11-28 | 43.95 |
| 2008-11-27 | 40.17 |
| 2008-11-26 | 34.04 |
| 2008-11-25 | 27.43 |
| 2008-11-24 | 24.13 |
| 2008-11-21 | 31.68 |
| 2008-11-20 | 33.80 |
| 2008-11-19 | 47.81 |
| 2008-11-18 | 49.17 |
| 2008-11-17 | 53.69 |
| 2008-11-14 | 54.82 |
| 2008-11-13 | 50.53 |
| 2008-11-12 | 53.92 |
| 2008-11-11 | 51.88 |
| 2008-11-10 | 63.18 |
| 2008-11-07 | 58.21 |
| 2008-11-06 | 49.17 |
| 2008-11-05 | 64.54 |
| 2008-11-04 | 57.76 |
| 2008-11-03 | 49.17 |
| 2008-10-31 | 41.03 |
| 2008-10-30 | 44.20 |
| 2008-10-29 | 30.41 |
| 2008-10-28 | 27.02 |
| 2008-10-27 | 14.82 |
| 2008-10-24 | 35.61 |
| 2008-10-23 | 44.65 |
| 2008-10-22 | 55.05 |
| 2008-10-21 | 66.80 |
| 2008-10-20 | 70.87 |
| 2008-10-17 | 60.47 |
| 2008-10-16 | 71.77 |
| 2008-10-15 | 77.42 |
| 2008-10-14 | 79.68 |
| 2008-10-13 | 72.90 |
| 2008-10-10 | 61.37 |
| 2008-10-09 | 68.38 |
| 2008-10-08 | 63.86 |
| 2008-10-06 | 85.33 |
| 2008-10-03 | 91.43 |
| 2008-10-02 | 95.05 |
| 2008-09-30 | 90.98 |
| 2008-09-29 | 86.01 |
| 2008-09-26 | 114.26 |
| 2008-09-25 | 119.23 |
| 2008-09-24 | 120.59 |
| 2008-09-23 | 123.98 |
| 2008-09-22 | 136.86 |
| 2008-09-19 | 134.60 |
| 2008-09-18 | 123.53 |
| 2008-09-17 | 133.70 |
| 2008-09-16 | 135.06 |
| 2008-09-12 | 153.14 |
| 2008-09-11 | 143.64 |
| 2008-09-10 | 147.71 |
| 2008-09-09 | 154.49 |
| 2008-09-08 | 159.92 |
| 2008-09-05 | 153.14 |
| 2008-09-04 | 156.30 |
| 2008-09-03 | 156.75 |
| 2008-09-02 | 158.11 |
| 2008-09-01 | 159.92 |
| 2008-08-29 | 171.22 |
| 2008-08-28 | 157.20 |
| 2008-08-27 | 163.98 |
| 2008-08-26 | 157.20 |
| 2008-08-25 | 157.66 |
| 2008-08-21 | 150.88 |
| 2008-08-20 | 162.63 |
| 2008-08-19 | 157.66 |
| 2008-08-18 | 168.96 |
| 2008-08-15 | 187.04 |
| 2008-08-14 | 192.01 |
| 2008-08-13 | 200.60 |
| 2008-08-12 | 205.12 |
| 2008-08-11 | 209.19 |
| 2008-08-08 | 204.67 |
| 2008-08-07 | 211.45 |
| 2008-08-05 | 211.00 |
| 2008-08-04 | 223.20 |
| 2008-08-01 | 236.31 |
| 2008-07-31 | 232.24 |
| 2008-07-30 | 238.12 |
| 2008-07-29 | 232.69 |
| 2008-07-28 | 248.06 |
| 2008-07-25 | 252.58 |
| 2008-07-24 | 259.36 |
| 2008-07-23 | 261.17 |
| 2008-07-22 | 240.38 |
| 2008-07-21 | 236.76 |
| 2008-07-18 | 220.49 |
| 2008-07-17 | 220.49 |
| 2008-07-16 | 217.32 |
| 2008-07-15 | 216.42 |
| 2008-07-14 | 238.57 |
| 2008-07-11 | 244.45 |
| 2008-07-10 | 238.12 |
| 2008-07-09 | 239.02 |
| 2008-07-08 | 224.56 |
| 2008-07-07 | 236.76 |
| 2008-07-04 | 226.82 |
| 2008-07-03 | 220.94 |
| 2008-07-02 | 238.57 |
| 2008-06-30 | 258.91 |
| 2008-06-27 | 257.56 |
| 2008-06-26 | 266.60 |
| 2008-06-25 | 272.47 |
| 2008-06-24 | 271.12 |
| 2008-06-23 | 277.90 |
| 2008-06-20 | 286.48 |
| 2008-06-19 | 283.77 |
| 2008-06-18 | 301.40 |
| 2008-06-17 | 309.09 |
| 2008-06-16 | 299.59 |
| 2008-06-13 | 295.53 |
| 2008-06-12 | 303.66 |
| 2008-06-11 | 312.25 |
| 2008-06-10 | 306.83 |
| 2008-06-06 | 333.95 |
| 2008-06-05 | 325.81 |
| 2008-06-04 | 324.91 |
| 2008-06-03 | 328.07 |
| 2008-06-02 | 346.15 |
| 2008-05-30 | 342.99 |
| 2008-05-29 | 324.00 |
| 2008-05-28 | 322.65 |
| 2008-05-27 | 320.39 |
| 2008-05-26 | 311.80 |
| 2008-05-23 | 320.84 |
| 2008-05-22 | 324.46 |
| 2008-05-21 | 336.21 |
| 2008-05-20 | 327.62 |
| 2008-05-19 | 351.13 |
| 2008-05-16 | 357.68 |
| 2008-05-15 | 352.03 |
| 2008-05-14 | 370.11 |
| 2008-05-13 | 372.37 |
| 2008-05-09 | 352.03 |
| 2008-05-08 | 363.33 |
| 2008-05-07 | 375.76 |
| 2008-05-06 | 390.45 |
| 2008-05-05 | 389.32 |
| 2008-05-02 | 383.67 |
| 2008-04-30 | 354.29 |
| 2008-04-29 | 366.72 |
| 2008-04-28 | 353.16 |
| 2008-04-25 | 347.96 |
| 2008-04-24 | 350.22 |
| 2008-04-23 | 342.99 |
| 2008-04-22 | 342.54 |
| 2008-04-21 | 322.20 |
| 2008-04-18 | 309.54 |
| 2008-04-17 | 314.51 |
| 2008-04-16 | 302.31 |
| 2008-04-15 | 296.88 |
| 2008-04-14 | 304.11 |
| 2008-04-11 | 331.69 |
| 2008-04-10 | 327.62 |
| 2008-04-09 | 339.82 |
| 2008-04-08 | 359.26 |
| 2008-04-07 | 362.62 |
| 2008-04-03 | 352.54 |
| 2008-04-02 | 344.03 |
| 2008-04-01 | 321.18 |
| 2008-03-31 | 322.52 |
| 2008-03-28 | 326.55 |
| 2008-03-27 | 313.56 |
| 2008-03-26 | 327.00 |
| 2008-03-25 | 320.73 |
| 2008-03-20 | 284.88 |
| 2008-03-19 | 296.53 |
| 2008-03-18 | 261.14 |
| 2008-03-17 | 247.25 |
| 2008-03-14 | 284.44 |
| 2008-03-13 | 293.84 |
| 2008-03-12 | 328.79 |
| 2008-03-11 | 315.35 |
| 2008-03-10 | 324.76 |
| 2008-03-07 | 326.55 |
| 2008-03-06 | 344.92 |
| 2008-03-05 | 347.16 |
| 2008-03-04 | 358.14 |
| 2008-03-03 | 359.26 |
| 2008-02-29 | 380.54 |
| 2008-02-28 | 385.03 |
| 2008-02-27 | 376.06 |
| 2008-02-26 | 361.50 |
| 2008-02-25 | 331.03 |
| 2008-02-22 | 327.90 |
| 2008-02-21 | 354.78 |
| 2008-02-20 | 364.86 |
| 2008-02-19 | 371.58 |
| 2008-02-18 | 364.86 |
| 2008-02-15 | 381.66 |
| 2008-02-14 | 392.87 |
| 2008-02-13 | 369.34 |
| 2008-02-12 | 353.66 |
| 2008-02-11 | 352.54 |
| 2008-02-06 | 361.50 |
| 2008-02-05 | 396.23 |
| 2008-02-04 | 424.23 |
| 2008-02-01 | 409.67 |
| 2008-01-31 | 428.71 |
| 2008-01-30 | 427.59 |
| 2008-01-29 | 429.83 |
| 2008-01-28 | 432.07 |
| 2008-01-25 | 455.59 |
| 2008-01-24 | 416.39 |
| 2008-01-23 | 441.03 |
| 2008-01-22 | 390.63 |
| 2008-01-21 | 428.71 |
| 2008-01-18 | 467.92 |
| 2008-01-17 | 464.56 |
| 2008-01-16 | 472.40 |
| 2008-01-15 | 500.40 |
| 2008-01-14 | 511.60 |
| 2008-01-11 | 522.80 |
| 2008-01-10 | 546.33 |
| 2008-01-09 | 560.89 |
| 2008-01-08 | 547.45 |
| 2008-01-07 | 538.49 |
| 2008-01-04 | 530.64 |
| 2008-01-03 | 514.96 |
| 2008-01-02 | 535.13 |
| 2007-12-31 | 519.44 |
| 2007-12-28 | 507.12 |
| 2007-12-27 | 513.84 |
| 2007-12-24 | 527.28 |
| 2007-12-21 | 507.12 |
| 2007-12-20 | 478.00 |
| 2007-12-19 | 494.80 |
| 2007-12-18 | 479.12 |
| 2007-12-17 | 484.72 |
| 2007-12-14 | 516.08 |
| 2007-12-13 | 513.84 |
| 2007-12-12 | 510.48 |
| 2007-12-11 | 536.25 |
| 2007-12-10 | 508.24 |
| 2007-12-07 | 511.60 |
| 2007-12-06 | 559.77 |
| 2007-12-05 | 564.25 |
| 2007-12-04 | 550.81 |
| 2007-12-03 | 553.05 |
| 2007-11-30 | 564.25 |
| 2007-11-29 | 548.57 |
| 2007-11-28 | 517.20 |
| 2007-11-27 | 507.12 |
| 2007-11-26 | 511.60 |
| 2007-11-23 | 482.48 |
| 2007-11-22 | 456.71 |
| 2007-11-21 | 472.40 |
| 2007-11-20 | 492.56 |
| 2007-11-19 | 516.08 |
| 2007-11-16 | 498.16 |
| 2007-11-15 | 523.92 |
| 2007-11-14 | 555.01 |
| 2007-11-13 | 572.77 |
| 2007-11-12 | 533.92 |
| 2007-11-09 | 559.45 |
| 2007-11-08 | 526.14 |
| 2007-11-07 | 523.92 |
| 2007-11-06 | 503.94 |
| 2007-11-05 | 495.06 |
| 2007-11-02 | 510.60 |
| 2007-11-01 | 537.25 |
| 2007-10-31 | 513.93 |
| 2007-10-30 | 522.81 |
| 2007-10-29 | 542.80 |
| 2007-10-26 | 526.14 |
| 2007-10-25 | 490.62 |
| 2007-10-24 | 467.30 |
| 2007-10-23 | 460.64 |
| 2007-10-22 | 431.78 |
| 2007-10-18 | 460.64 |
| 2007-10-17 | 447.32 |
| 2007-10-16 | 462.86 |
| 2007-10-15 | 475.08 |
| 2007-10-12 | 459.53 |
| 2007-10-11 | 408.46 |
| 2007-10-10 | 401.80 |
| 2007-10-09 | 388.48 |
| 2007-10-08 | 388.48 |
| 2007-10-05 | 377.38 |
| 2007-10-04 | 358.51 |
| 2007-10-03 | 374.05 |
| 2007-10-02 | 388.48 |
| 2007-09-28 | 377.38 |
| 2007-09-27 | 376.27 |
| 2007-09-25 | 368.50 |
| 2007-09-24 | 369.61 |
| 2007-09-21 | 359.62 |
| 2007-09-20 | 372.94 |
| 2007-09-19 | 378.49 |
| 2007-09-18 | 359.62 |
| 2007-09-17 | 367.39 |
| 2007-09-14 | 377.38 |
| 2007-09-13 | 367.39 |
| 2007-09-12 | 355.18 |
| 2007-09-11 | 344.07 |
| 2007-09-10 | 335.19 |
| 2007-09-07 | 334.75 |
| 2007-09-06 | 336.08 |
| 2007-09-05 | 340.08 |
| 2007-09-04 | 324.53 |
| 2007-09-03 | 315.21 |
| 2007-08-31 | 313.43 |
| 2007-08-30 | 308.55 |
| 2007-08-29 | 304.11 |
| 2007-08-28 | 308.55 |
| 2007-08-27 | 310.32 |
| 2007-08-24 | 297.00 |
| 2007-08-23 | 307.66 |
| 2007-08-22 | 293.01 |
| 2007-08-21 | 281.46 |
| 2007-08-20 | 284.12 |
| 2007-08-17 | 275.69 |
| 2007-08-16 | 288.56 |
| 2007-08-15 | 293.89 |
| 2007-08-14 | 307.22 |
| 2007-08-13 | 307.22 |
| 2007-08-10 | 307.22 |
| 2007-08-09 | 310.32 |
| 2007-08-08 | 314.76 |
| 2007-08-07 | 299.22 |
| 2007-08-06 | 301.89 |
| 2007-08-03 | 309.44 |
| 2007-08-02 | 310.77 |
| 2007-08-01 | 311.21 |
| 2007-07-31 | 330.75 |
| 2007-07-30 | 332.97 |
| 2007-07-27 | 337.41 |
| 2007-07-26 | 355.18 |
| 2007-07-25 | 359.62 |
| 2007-07-24 | 364.06 |
| 2007-07-23 | 355.18 |
| 2007-07-20 | 343.63 |
| 2007-07-19 | 337.41 |
| 2007-07-18 | 335.19 |
| 2007-07-17 | 337.41 |
| 2007-07-16 | 337.41 |
| 2007-07-13 | 349.62 |
| 2007-07-12 | 347.40 |
| 2007-07-11 | 343.19 |
| 2007-07-10 | 341.41 |
| 2007-07-09 | 347.40 |
| 2007-07-06 | 349.62 |
| 2007-07-05 | 343.19 |
| 2007-07-04 | 343.63 |
| 2007-07-03 | 337.41 |
| 2007-06-29 | 334.30 |
| 2007-06-28 | 340.08 |
| 2007-06-27 | 337.86 |
| 2007-06-26 | 340.08 |
| 2007-06-25 | 350.73 |
| 2007-06-22 | 360.73 |
| 2007-06-21 | 354.07 |
| 2007-06-20 | 344.07 |
| 2007-06-18 | 337.86 |
| 2007-06-15 | 335.19 |
| 2007-06-14 | 336.97 |
| 2007-06-13 | 332.53 |
| 2007-06-12 | 334.75 |
| 2007-06-11 | 330.31 |
| 2007-06-08 | 329.42 |
| 2007-06-07 | 340.52 |
| 2007-06-06 | 334.30 |
| 2007-06-05 | 332.08 |
| 2007-06-04 | 323.65 |
| 2007-06-01 | 318.32 |
| 2007-05-31 | 322.76 |
| 2007-05-30 | 321.43 |
| 2007-05-29 | 325.42 |
| 2007-05-28 | 326.31 |
| 2007-05-25 | 330.31 |
| 2007-05-23 | 332.53 |
| 2007-05-22 | 332.53 |
| 2007-05-21 | 330.31 |
| 2007-05-18 | 330.31 |
| 2007-05-17 | 335.19 |
| 2007-05-16 | 322.31 |
| 2007-05-15 | 340.52 |
| 2007-05-14 | 340.52 |
| 2007-05-11 | 339.63 |
| 2007-05-10 | 355.18 |
| 2007-05-09 | 360.73 |
| 2007-05-08 | 330.31 |
| 2007-05-07 | 346.29 |
| 2007-05-04 | 359.62 |
| 2007-05-03 | 337.41 |
| 2007-05-02 | 318.76 |
| 2007-04-30 | 312.10 |
| 2007-04-27 | 319.65 |
| 2007-04-26 | 330.31 |
| 2007-04-25 | 321.43 |
| 2007-04-24 | 310.32 |
| 2007-04-23 | 303.22 |
| 2007-04-20 | 297.00 |
| 2007-04-19 | 299.67 |
| 2007-04-18 | 310.77 |
| 2007-04-17 | 309.44 |
| 2007-04-16 | 304.55 |
| 2007-04-13 | 296.11 |
| 2007-04-12 | 301.89 |
| 2007-04-11 | 304.55 |
| 2007-04-10 | 303.22 |
| 2007-04-04 | 310.77 |
| 2007-04-03 | 303.66 |
| 2007-04-02 | 292.12 |
| 2007-03-30 | 290.12 |
| 2007-03-29 | 295.40 |
| 2007-03-28 | 288.36 |
| 2007-03-27 | 297.16 |
| 2007-03-26 | 292.32 |
| 2007-03-23 | 276.91 |
| 2007-03-22 | 283.07 |
| 2007-03-21 | 274.27 |
| 2007-03-20 | 278.67 |
| 2007-03-19 | 285.72 |
| 2007-03-16 | 272.07 |
| 2007-03-15 | 283.95 |
| 2007-03-14 | 285.28 |
| 2007-03-13 | 306.85 |
| 2007-03-12 | 306.41 |
| 2007-03-09 | 286.16 |
| 2007-03-08 | 291.88 |
| 2007-03-07 | 287.48 |
| 2007-03-06 | 267.66 |
| 2007-03-05 | 253.13 |
| 2007-03-02 | 278.23 |
| 2007-03-01 | 275.59 |
| 2007-02-28 | 279.11 |
| 2007-02-27 | 295.40 |
| 2007-02-26 | 304.21 |
| 2007-02-23 | 314.34 |
| 2007-02-22 | 305.97 |
| 2007-02-21 | 300.69 |
| 2007-02-16 | 299.81 |
| 2007-02-15 | 292.76 |
| 2007-02-14 | 283.07 |
| 2007-02-13 | 283.51 |
| 2007-02-12 | 291.44 |
| 2007-02-09 | 287.04 |
| 2007-02-08 | 279.11 |
| 2007-02-07 | 282.63 |
| 2007-02-06 | 286.60 |
| 2007-02-05 | 294.08 |
| 2007-02-02 | 290.12 |
| 2007-02-01 | 285.28 |
| 2007-01-31 | 276.47 |
| 2007-01-30 | 275.59 |
| 2007-01-29 | 265.90 |
| 2007-01-26 | 265.90 |
| 2007-01-25 | 274.71 |
| 2007-01-24 | 280.43 |
| 2007-01-23 | 286.60 |
| 2007-01-22 | 298.04 |
| 2007-01-19 | 291.44 |
| 2007-01-18 | 287.92 |
| 2007-01-17 | 289.24 |
| 2007-01-16 | 283.07 |
| 2007-01-15 | 280.43 |
| 2007-01-12 | 265.02 |
| 2007-01-11 | 267.66 |
| 2007-01-10 | 264.14 |
| 2007-01-09 | 285.28 |
| 2007-01-08 | 279.11 |
| 2007-01-05 | 263.70 |
| 2007-01-04 | 240.80 |
| 2007-01-03 | 248.29 |
| 2007-01-02 | 254.45 |
| 2006-12-29 | 244.77 |
| 2006-12-28 | 243.01 |
| 2006-12-27 | 237.28 |
| 2006-12-22 | 238.60 |
| 2006-12-21 | 238.16 |
| 2006-12-20 | 235.52 |
| 2006-12-19 | 222.75 |
| 2006-12-18 | 228.92 |
| 2006-12-15 | 224.95 |
| 2006-12-14 | 220.99 |
| 2006-12-13 | 219.23 |
| 2006-12-12 | 226.71 |
| 2006-12-11 | 226.27 |
| 2006-12-08 | 225.83 |
| 2006-12-07 | 223.63 |
| 2006-12-06 | 225.39 |
| 2006-12-05 | 219.67 |
| 2006-12-04 | 213.06 |
| 2006-12-01 | 210.42 |
| 2006-11-30 | 213.06 |
| 2006-11-29 | 213.50 |
| 2006-11-28 | 206.46 |
| 2006-11-27 | 221.87 |
| 2006-11-24 | 224.51 |
| 2006-11-23 | 227.15 |
| 2006-11-22 | 221.43 |
| 2006-11-21 | 216.59 |
| 2006-11-20 | 212.18 |
| 2006-11-17 | 215.27 |
| 2006-11-16 | 208.66 |
| 2006-11-15 | 213.94 |
| 2006-11-14 | 208.22 |
| 2006-11-13 | 213.43 |
| 2006-11-10 | 214.73 |
| 2006-11-09 | 211.69 |
| 2006-11-08 | 208.65 |
| 2006-11-07 | 204.75 |
| 2006-11-06 | 193.46 |
| 2006-11-03 | 192.59 |
| 2006-11-02 | 189.55 |
| 2006-11-01 | 189.55 |
| 2006-10-31 | 189.12 |
| 2006-10-27 | 186.51 |
| 2006-10-26 | 189.55 |
| 2006-10-25 | 186.08 |
| 2006-10-24 | 189.55 |
| 2006-10-23 | 191.72 |
| 2006-10-20 | 193.03 |
| 2006-10-19 | 186.51 |
| 2006-10-18 | 188.69 |
| 2006-10-17 | 191.72 |
| 2006-10-16 | 193.89 |
| 2006-10-13 | 197.80 |
| 2006-10-12 | 195.20 |
| 2006-10-11 | 194.33 |
| 2006-10-10 | 192.16 |
| 2006-10-09 | 200.41 |
| 2006-10-06 | 204.75 |
| 2006-10-05 | 196.93 |
| 2006-10-04 | 190.86 |
| 2006-10-03 | 193.03 |
| 2006-09-29 | 191.29 |
| 2006-09-28 | 188.69 |
| 2006-09-27 | 191.29 |
| 2006-09-26 | 193.89 |
| 2006-09-25 | 195.63 |
| 2006-09-22 | 198.24 |
| 2006-09-21 | 200.84 |
| 2006-09-20 | 198.24 |
| 2006-09-19 | 201.71 |
| 2006-09-18 | 203.88 |
| 2006-09-15 | 201.27 |
| 2006-09-14 | 199.10 |
| 2006-09-13 | 198.67 |
| 2006-09-12 | 195.63 |
| 2006-09-11 | 196.07 |
| 2006-09-08 | 198.24 |
| 2006-09-07 | 196.93 |
| 2006-09-06 | 200.41 |
| 2006-09-05 | 204.75 |
| 2006-09-04 | 203.88 |
| 2006-09-01 | 203.45 |
| 2006-08-31 | 203.01 |
| 2006-08-30 | 197.37 |
| 2006-08-29 | 192.59 |
| 2006-08-28 | 188.69 |
| 2006-08-25 | 191.72 |
| 2006-08-24 | 190.42 |
| 2006-08-23 | 196.07 |
| 2006-08-22 | 194.76 |
| 2006-08-21 | 190.42 |
| 2006-08-18 | 198.24 |
| 2006-08-17 | 196.93 |
| 2006-08-16 | 202.58 |
| 2006-08-15 | 196.93 |
| 2006-08-14 | 193.03 |
| 2006-08-11 | 187.82 |
| 2006-08-10 | 183.48 |
| 2006-08-09 | 188.69 |
| 2006-08-08 | 185.65 |
| 2006-08-07 | 184.78 |
| 2006-08-04 | 184.78 |
| 2006-08-03 | 192.59 |
| 2006-08-02 | 192.16 |
| 2006-08-01 | 189.12 |
| 2006-07-31 | 188.69 |
| 2006-07-28 | 187.82 |
| 2006-07-27 | 186.08 |
| 2006-07-26 | 176.10 |
| 2006-07-25 | 177.83 |
| 2006-07-24 | 177.40 |
| 2006-07-21 | 172.41 |
| 2006-07-20 | 175.66 |
| 2006-07-19 | 161.55 |
| 2006-07-18 | 163.72 |
| 2006-07-17 | 161.55 |
| 2006-07-14 | 163.72 |
| 2006-07-13 | 166.98 |
| 2006-07-12 | 174.58 |
| 2006-07-11 | 170.24 |
| 2006-07-10 | 173.49 |
| 2006-07-07 | 172.41 |
| 2006-07-06 | 175.66 |
| 2006-07-05 | 173.49 |
| 2006-07-04 | 178.92 |
| 2006-07-03 | 181.09 |
| 2006-06-30 | 177.83 |
| 2006-06-29 | 160.47 |
| 2006-06-28 | 153.96 |
| 2006-06-27 | 156.13 |
| 2006-06-26 | 155.04 |
| 2006-06-23 | 153.96 |
| 2006-06-22 | 152.87 |
| 2006-06-21 | 147.44 |
| 2006-06-20 | 145.27 |
| 2006-06-19 | 149.62 |
| 2006-06-16 | 151.79 |
| 2006-06-15 | 140.93 |
| 2006-06-14 | 132.25 |
| 2006-06-13 | 127.91 |
| 2006-06-12 | 137.68 |
| 2006-06-09 | 143.10 |
| 2006-06-08 | 137.68 |
| 2006-06-07 | 149.62 |
| 2006-06-06 | 158.30 |
| 2006-06-05 | 164.81 |
| 2006-06-02 | 171.32 |
| 2006-06-01 | 166.98 |
| 2006-05-30 | 171.32 |
| 2006-05-29 | 166.98 |
| 2006-05-26 | 170.24 |
| 2006-05-25 | 159.38 |
| 2006-05-24 | 169.15 |
| 2006-05-23 | 171.32 |
| 2006-05-22 | 181.09 |
| 2006-05-19 | 186.51 |
| 2006-05-18 | 190.86 |
| 2006-05-17 | 204.96 |
| 2006-05-16 | 199.54 |
| 2006-05-15 | 202.79 |
| 2006-05-12 | 211.48 |
| 2006-05-11 | 217.99 |
| 2006-05-10 | 211.48 |
| 2006-05-09 | 223.41 |
| 2006-05-08 | 227.76 |
| 2006-05-04 | 217.99 |
| 2006-05-03 | 219.07 |
| 2006-05-02 | 204.96 |
| 2006-04-28 | 201.71 |
| 2006-04-27 | 202.79 |
| 2006-04-26 | 193.03 |
| 2006-04-25 | 193.03 |
| 2006-04-24 | 200.62 |
| 2006-04-21 | 210.39 |
| 2006-04-20 | 210.39 |
| 2006-04-19 | 212.56 |
| 2006-04-18 | 203.88 |
| 2006-04-13 | 201.71 |
| 2006-04-12 | 200.62 |
| 2006-04-11 | 206.05 |
| 2006-04-10 | 206.05 |
| 2006-04-07 | 213.65 |
| 2006-04-06 | 209.31 |
| 2006-04-04 | 202.79 |
| 2006-04-03 | 201.71 |
| 2006-03-31 | 195.20 |
| 2006-03-30 | 195.20 |
| 2006-03-29 | 190.20 |
| 2006-03-28 | 186.98 |
| 2006-03-27 | 193.43 |
| 2006-03-24 | 188.05 |
| 2006-03-23 | 185.91 |
| 2006-03-22 | 181.61 |
| 2006-03-21 | 185.91 |
| 2006-03-20 | 184.83 |
| 2006-03-17 | 189.13 |
| 2006-03-16 | 178.38 |
| 2006-03-15 | 167.63 |
| 2006-03-14 | 163.33 |
| 2006-03-13 | 163.33 |
| 2006-03-10 | 157.96 |
| 2006-03-09 | 162.26 |
| 2006-03-08 | 160.11 |
| 2006-03-07 | 156.88 |
| 2006-03-06 | 159.03 |
| 2006-03-03 | 162.26 |
| 2006-03-02 | 161.18 |
| 2006-03-01 | 165.48 |
| 2006-02-28 | 166.56 |
| 2006-02-27 | 162.26 |
| 2006-02-24 | 170.86 |
| 2006-02-23 | 169.78 |
| 2006-02-22 | 161.18 |
| 2006-02-21 | 159.03 |
| 2006-02-20 | 154.74 |
| 2006-02-17 | 148.29 |
| 2006-02-16 | 151.51 |
| 2006-02-15 | 149.36 |
| 2006-02-14 | 141.84 |
| 2006-02-13 | 138.61 |
| 2006-02-10 | 140.76 |
| 2006-02-09 | 139.69 |
| 2006-02-08 | 139.69 |
| 2006-02-07 | 143.99 |
| 2006-02-06 | 145.06 |
| 2006-02-03 | 148.29 |
| 2006-02-02 | 153.66 |
| 2006-02-01 | 156.88 |
| 2006-01-27 | 143.99 |
| 2006-01-26 | 141.84 |
| 2006-01-25 | 137.54 |
| 2006-01-24 | 136.46 |
| 2006-01-23 | 134.31 |
| 2006-01-20 | 137.54 |
| 2006-01-19 | 142.91 |
| 2006-01-18 | 133.24 |
| 2006-01-17 | 135.39 |
| 2006-01-16 | 141.84 |
| 2006-01-13 | 143.99 |
| 2006-01-12 | 138.61 |
| 2006-01-11 | 131.09 |
| 2006-01-10 | 131.09 |
| 2006-01-09 | 135.39 |
| 2006-01-06 | 133.24 |
| 2006-01-05 | 136.46 |
| 2006-01-04 | 135.39 |
| 2006-01-03 | 134.31 |
| 2005-12-30 | 128.94 |
| 2005-12-29 | 133.24 |
| 2005-12-28 | 133.24 |
| 2005-12-23 | 139.69 |
| 2005-12-22 | 136.46 |
| 2005-12-21 | 136.46 |
| 2005-12-20 | 123.57 |
| 2005-12-19 | 131.09 |
| 2005-12-16 | 135.39 |
| 2005-12-15 | 142.91 |
| 2005-12-14 | 139.69 |
| 2005-12-13 | 142.91 |
| 2005-12-12 | 177.31 |
| 2005-12-09 | 177.31 |
| 2005-12-08 | 152.59 |
| 2005-12-07 | 154.74 |
| 2005-12-06 | 147.21 |
| 2005-12-05 | 132.16 |
| 2005-12-02 | 134.31 |
| 2005-12-01 | 136.46 |
| 2005-11-30 | 120.34 |
| 2005-11-29 | 118.19 |
| 2005-11-28 | 120.34 |
| 2005-11-25 | 121.42 |
| 2005-11-24 | 121.42 |
| 2005-11-23 | 120.34 |
| 2005-11-22 | 114.97 |
| 2005-11-21 | 114.97 |
| 2005-11-18 | 112.82 |
| 2005-11-17 | 107.55 |
| 2005-11-16 | 102.28 |
| 2005-11-15 | 99.12 |
| 2005-11-14 | 100.17 |
| 2005-11-11 | 102.28 |
| 2005-11-10 | 94.91 |
| 2005-11-09 | 94.91 |
| 2005-11-08 | 92.80 |
| 2005-11-07 | 92.80 |
| 2005-11-04 | 100.17 |
| 2005-11-03 | 103.33 |
| 2005-11-02 | 105.44 |
| 2005-11-01 | 106.50 |
| 2005-10-31 | 101.23 |
| 2005-10-28 | 98.07 |
| 2005-10-27 | 101.23 |
| 2005-10-26 | 103.33 |
| 2005-10-25 | 99.12 |
| 2005-10-24 | 101.23 |
| 2005-10-21 | 104.39 |
| 2005-10-20 | 103.33 |
| 2005-10-19 | 103.33 |
| 2005-10-18 | 108.60 |
| 2005-10-17 | 106.50 |
| 2005-10-14 | 108.60 |
| 2005-10-13 | 108.60 |
| 2005-10-12 | 107.55 |
| 2005-10-10 | 117.03 |
| 2005-10-07 | 114.92 |
| 2005-10-06 | 105.44 |
| 2005-10-05 | 113.87 |
| 2005-10-04 | 118.08 |
| 2005-10-03 | 118.08 |
| 2005-09-30 | 114.92 |
| 2005-09-29 | 117.03 |
| 2005-09-28 | 112.82 |
| 2005-09-27 | 112.82 |
| 2005-09-26 | 113.87 |
| 2005-09-23 | 112.82 |
| 2005-09-22 | 112.82 |
| 2005-09-21 | 114.92 |
| 2005-09-20 | 118.08 |
| 2005-09-16 | 114.92 |
| 2005-09-15 | 119.14 |
| 2005-09-14 | 117.03 |
| 2005-09-13 | 114.92 |
| 2005-09-12 | 115.98 |
| 2005-09-09 | 113.87 |
| 2005-09-08 | 114.92 |
| 2005-09-07 | 119.14 |
| 2005-09-06 | 115.98 |
| 2005-09-05 | 115.98 |
| 2005-09-02 | 113.87 |
| 2005-09-01 | 112.82 |
| 2005-08-31 | 108.60 |
| 2005-08-30 | 110.71 |
| 2005-08-29 | 109.66 |
| 2005-08-26 | 106.50 |
| 2005-08-25 | 98.07 |
| 2005-08-24 | 98.07 |
| 2005-08-23 | 103.33 |
| 2005-08-22 | 106.50 |
| 2005-08-19 | 106.50 |
| 2005-08-18 | 109.66 |
| 2005-08-17 | 114.92 |
| 2005-08-16 | 117.03 |
| 2005-08-15 | 118.08 |
| 2005-08-12 | 119.14 |
| 2005-08-11 | 120.19 |
| 2005-08-10 | 113.87 |
| 2005-08-09 | 113.87 |
| 2005-08-08 | 114.92 |
| 2005-08-05 | 115.98 |
| 2005-08-04 | 121.25 |
| 2005-08-03 | 122.30 |
| 2005-08-02 | 123.35 |
| 2005-08-01 | 122.30 |
| 2005-07-29 | 119.14 |
| 2005-07-28 | 118.08 |
| 2005-07-27 | 113.87 |
| 2005-07-26 | 111.76 |
| 2005-07-25 | 113.87 |
| 2005-07-22 | 114.92 |
| 2005-07-21 | 108.60 |
| 2005-07-20 | 112.82 |
| 2005-07-19 | 111.76 |
| 2005-07-18 | 118.08 |
| 2005-07-15 | 105.44 |
| 2005-07-14 | 101.23 |
| 2005-07-13 | 97.01 |
| 2005-07-12 | 94.91 |
| 2005-07-11 | 93.85 |
| 2005-07-08 | 84.37 |
| 2005-07-07 | 86.48 |
| 2005-07-06 | 90.69 |
| 2005-07-05 | 94.91 |
| 2005-07-04 | 101.23 |
| 2005-06-30 | 101.23 |
| 2005-06-29 | 102.28 |
| 2005-06-28 | 101.23 |
| 2005-06-27 | 98.07 |
| 2005-06-24 | 99.12 |
| 2005-06-23 | 92.80 |
| 2005-06-22 | 89.64 |
| 2005-06-21 | 83.32 |
| 2005-06-20 | 83.32 |
| 2005-06-17 | 82.26 |
| 2005-06-16 | 77.00 |
| 2005-06-15 | 78.05 |
| 2005-06-14 | 77.00 |
| 2005-06-13 | 75.94 |
| 2005-06-10 | 77.00 |
| 2005-06-09 | 77.00 |
| 2005-06-08 | 77.00 |
| 2005-06-07 | 72.78 |
| 2005-06-06 | 70.67 |
| 2005-06-03 | 72.78 |
| 2005-06-02 | 71.73 |
| 2005-06-01 | 71.73 |
| 2005-05-31 | 71.73 |
| 2005-05-30 | 72.78 |
| 2005-05-27 | 68.57 |
| 2005-05-26 | 67.51 |
| 2005-05-25 | 68.57 |
| 2005-05-24 | 71.73 |
| 2005-05-23 | 69.62 |
| 2005-05-20 | 71.73 |
| 2005-05-19 | 74.89 |
| 2005-05-18 | 74.89 |
| 2005-05-17 | 73.84 |
| 2005-05-13 | 73.84 |
| 2005-05-12 | 75.94 |
| 2005-05-11 | 73.84 |
| 2005-05-10 | 77.00 |
| 2005-05-09 | 77.00 |
| 2005-05-06 | 77.00 |
| 2005-05-05 | 78.05 |
| 2005-05-04 | 73.84 |
| 2005-05-03 | 77.00 |
| 2005-04-29 | 75.94 |
| 2005-04-28 | 78.05 |
| 2005-04-27 | 75.94 |
| 2005-04-26 | 74.89 |
| 2005-04-25 | 71.73 |
| 2005-04-22 | 68.57 |
| 2005-04-21 | 67.51 |
| 2005-04-20 | 68.57 |
| 2005-04-19 | 67.51 |
| 2005-04-18 | 64.35 |
| 2005-04-15 | 70.67 |
| 2005-04-14 | 71.73 |
| 2005-04-13 | 71.73 |
| 2005-04-12 | 69.62 |
| 2005-04-11 | 71.73 |
| 2005-04-08 | 69.62 |
| 2005-04-07 | 66.46 |
| 2005-04-06 | 65.41 |
| 2005-04-04 | 64.35 |
| 2005-04-01 | 64.35 |
| 2005-03-31 | 61.19 |
| 2005-03-30 | 60.14 |
| 2005-03-29 | 59.09 |
| 2005-03-24 | 63.24 |
| 2005-03-23 | 62.21 |
| 2005-03-22 | 63.24 |
| 2005-03-21 | 63.24 |
| 2005-03-18 | 64.28 |
| 2005-03-17 | 63.24 |
| 2005-03-16 | 63.24 |
| 2005-03-15 | 59.09 |
| 2005-03-14 | 57.01 |
| 2005-03-11 | 59.09 |
| 2005-03-10 | 60.13 |
| 2005-03-09 | 63.24 |
| 2005-03-08 | 62.21 |
| 2005-03-07 | 60.13 |
| 2005-03-04 | 61.17 |
| 2005-03-03 | 62.21 |
| 2005-03-02 | 63.24 |
| 2005-03-01 | 67.40 |
| 2005-02-28 | 65.32 |
| 2005-02-25 | 64.28 |
| 2005-02-24 | 62.21 |
| 2005-02-23 | 59.09 |
| 2005-02-22 | 61.17 |
| 2005-02-21 | 65.32 |
| 2005-02-18 | 67.40 |
| 2005-02-17 | 63.24 |
| 2005-02-16 | 61.17 |
| 2005-02-15 | 62.21 |
| 2005-02-14 | 63.24 |
| 2005-02-08 | 62.21 |
| 2005-02-07 | 60.13 |
| 2005-02-04 | 52.85 |
| 2005-02-03 | 52.85 |
| 2005-02-02 | 55.97 |
| 2005-02-01 | 55.97 |
| 2005-01-31 | 58.05 |
| 2005-01-28 | 57.01 |
| 2005-01-27 | 59.09 |
| 2005-01-26 | 60.13 |
| 2005-01-25 | 63.24 |
| 2005-01-24 | 52.85 |
| 2005-01-21 | 50.77 |
| 2005-01-20 | 53.89 |
| 2005-01-19 | 59.09 |
| 2005-01-18 | 60.13 |
| 2005-01-17 | 63.24 |
| 2005-01-14 | 62.21 |
| 2005-01-13 | 63.24 |
| 2005-01-12 | 63.24 |
| 2005-01-11 | 63.24 |
| 2005-01-10 | 63.24 |
| 2005-01-07 | 63.24 |
| 2005-01-06 | 64.28 |
| 2005-01-05 | 67.40 |
| 2005-01-04 | 74.68 |
| 2005-01-03 | 78.84 |
| 2004-12-31 | 80.92 |
| 2004-12-30 | 78.84 |
| 2004-12-29 | 80.92 |
| 2004-12-28 | 77.80 |
| 2004-12-24 | 75.72 |
| 2004-12-23 | 75.72 |
| 2004-12-22 | 73.64 |
| 2004-12-21 | 73.64 |
| 2004-12-20 | 74.68 |
| 2004-12-17 | 72.60 |
| 2004-12-16 | 75.72 |
| 2004-12-15 | 75.72 |
| 2004-12-14 | 75.72 |
| 2004-12-13 | 67.40 |
| 2004-12-10 | 70.52 |
| 2004-12-09 | 70.52 |
| 2004-12-08 | 70.52 |
| 2004-12-07 | 71.56 |
| 2004-12-06 | 70.52 |
| 2004-12-03 | 74.68 |
| 2004-12-02 | 80.92 |
| 2004-12-01 | 74.68 |
| 2004-11-30 | 81.96 |
| 2004-11-29 | 80.92 |
| 2004-11-26 | 84.25 |
| 2004-11-25 | 86.32 |
| 2004-11-24 | 88.39 |
| 2004-11-23 | 82.18 |
| 2004-11-22 | 77.00 |
| 2004-11-19 | 74.93 |
| 2004-11-18 | 68.72 |
| 2004-11-17 | 68.72 |
| 2004-11-16 | 65.62 |
| 2004-11-15 | 69.76 |
| 2004-11-12 | 64.58 |
| 2004-11-11 | 58.37 |
| 2004-11-10 | 61.48 |
| 2004-11-09 | 62.51 |
| 2004-11-08 | 59.41 |
| 2004-11-05 | 54.23 |
| 2004-11-04 | 49.05 |
| 2004-11-03 | 52.16 |
| 2004-11-02 | 49.05 |
| 2004-11-01 | 42.84 |
| 2004-10-29 | 40.77 |
| 2004-10-28 | 44.91 |
| 2004-10-27 | 42.84 |
| 2004-10-26 | 41.81 |
| 2004-10-25 | 38.70 |
| 2004-10-21 | 41.81 |
| 2004-10-20 | 45.95 |
| 2004-10-19 | 49.05 |
| 2004-10-18 | 45.95 |
| 2004-10-15 | 44.91 |
| 2004-10-14 | 46.98 |
| 2004-10-13 | 49.05 |
| 2004-10-12 | 48.02 |
| 2004-10-11 | 44.91 |
| 2004-10-08 | 43.88 |
| 2004-10-07 | 50.09 |
| 2004-10-06 | 51.13 |
| 2004-10-05 | 60.44 |
| 2004-10-04 | 58.37 |
| 2004-09-30 | 52.16 |
| 2004-09-28 | 49.05 |
| 2004-09-27 | 49.05 |
| 2004-09-24 | 49.05 |
| 2004-09-23 | 54.23 |
| 2004-09-22 | 57.34 |
| 2004-09-21 | 58.37 |
| 2004-09-20 | 56.30 |
| 2004-09-17 | 57.34 |
| 2004-09-16 | 56.30 |
| 2004-09-15 | 55.27 |
| 2004-09-14 | 56.30 |
| 2004-09-13 | 61.48 |
| 2004-09-10 | 59.41 |
| 2004-09-09 | 57.34 |
| 2004-09-08 | 59.41 |
| 2004-09-07 | 64.58 |
| 2004-09-06 | 58.37 |
| 2004-09-03 | 53.20 |
| 2004-09-02 | 57.34 |
| 2004-09-01 | 54.23 |
| 2004-08-31 | 52.16 |
| 2004-08-30 | 45.95 |
| 2004-08-27 | 42.84 |
| 2004-08-26 | 46.98 |
| 2004-08-25 | 48.02 |
| 2004-08-24 | 44.91 |
| 2004-08-23 | 35.60 |
| 2004-08-20 | 32.49 |
| 2004-08-19 | 34.56 |
| 2004-08-18 | 30.42 |
| 2004-08-17 | 28.35 |
| 2004-08-16 | 27.32 |
| 2004-08-13 | 31.46 |
| 2004-08-12 | 34.56 |
| 2004-08-11 | 33.53 |
| 2004-08-10 | 34.56 |
| 2004-08-09 | 35.60 |
| 2004-08-06 | 36.63 |
| 2004-08-05 | 37.67 |
| 2004-08-04 | 32.49 |
| 2004-08-03 | 28.35 |
| 2004-08-02 | 28.35 |
| 2004-07-30 | 30.42 |
| 2004-07-29 | 34.56 |
| 2004-07-28 | 37.67 |
| 2004-07-27 | 38.70 |
| 2004-07-26 | 35.60 |
| 2004-07-23 | 34.56 |
| 2004-07-22 | 32.49 |
| 2004-07-21 | 32.49 |
| 2004-07-20 | 27.32 |
| 2004-07-19 | 28.35 |
| 2004-07-16 | 26.28 |
| 2004-07-15 | 24.21 |
| 2004-07-14 | 22.14 |
| 2004-07-13 | 25.25 |
| 2004-07-12 | 27.32 |
| 2004-07-09 | 27.32 |
| 2004-07-08 | 28.35 |
| 2004-07-07 | 30.42 |
| 2004-07-06 | 25.25 |
| 2004-07-05 | 21.11 |
| 2004-07-02 | 18.00 |
| 2004-06-30 | 19.04 |
| 2004-06-29 | 15.93 |
| 2004-06-28 | 16.97 |
| 2004-06-25 | 13.86 |
| 2004-06-24 | 14.90 |
| 2004-06-23 | 9.72 |
| 2004-06-21 | 9.72 |
| 2004-06-18 | 9.72 |
| 2004-06-17 | 8.69 |
| 2004-06-16 | 14.90 |
| 2004-06-15 | 19.04 |
| 2004-06-14 | 21.11 |
| 2004-06-11 | 25.25 |
| 2004-06-10 | 23.18 |
| 2004-06-09 | 22.14 |
| 2004-06-08 | 24.21 |
| 2004-06-07 | 25.25 |
| 2004-06-04 | 21.11 |
| 2004-06-03 | 16.97 |
| 2004-06-02 | 20.07 |
| 2004-06-01 | 21.11 |
| 2004-05-31 | 23.18 |
| 2004-05-28 | 25.25 |
| 2004-05-27 | 28.35 |
| 2004-05-25 | 22.14 |
| 2004-05-24 | 19.04 |
| 2004-05-21 | 19.04 |
| 2004-05-20 | 10.76 |
| 2004-05-19 | 9.72 |
| 2004-05-18 | 0.40 |
| 2004-05-17 | -8.39 |
| 2004-05-14 | 1.44 |
| 2004-05-13 | 8.69 |
| 2004-05-12 | 14.90 |
| 2004-05-11 | 18.00 |
| 2004-05-10 | 18.00 |
| 2004-05-07 | 27.32 |
| 2004-05-06 | 31.46 |
| 2004-05-05 | 32.49 |
| 2004-05-04 | 36.63 |
| 2004-05-03 | 30.42 |
| 2004-04-30 | 29.39 |
| 2004-04-29 | 31.46 |
| 2004-04-28 | 36.63 |
| 2004-04-27 | 35.60 |
| 2004-04-26 | 34.15 |
| 2004-04-23 | 39.31 |
| 2004-04-22 | 25.89 |
| 2004-04-21 | 32.09 |
| 2004-04-20 | 41.37 |
| 2004-04-19 | 42.40 |
| 2004-04-16 | 46.53 |
| 2004-04-15 | 45.50 |
| 2004-04-14 | 50.66 |
| 2004-04-13 | 58.92 |
| 2004-04-08 | 57.88 |
| 2004-04-07 | 60.98 |
| 2004-04-06 | 63.04 |
| 2004-04-02 | 53.76 |
| 2004-04-01 | 47.56 |
| 2004-03-31 | 47.56 |
| 2004-03-30 | 42.40 |
| 2004-03-29 | 39.31 |
| 2004-03-26 | 46.53 |
| 2004-03-25 | 48.60 |
| 2004-03-24 | 52.72 |
| 2004-03-23 | 52.72 |
| 2004-03-22 | 59.95 |
| 2004-03-19 | 63.04 |
| 2004-03-18 | 59.95 |
| 2004-03-17 | 56.85 |
| 2004-03-16 | 48.60 |
| 2004-03-15 | 50.66 |
| 2004-03-12 | 53.76 |
| 2004-03-11 | 49.63 |
| 2004-03-10 | 49.78 |
| 2004-03-09 | 50.71 |
| 2004-03-08 | 53.52 |
| 2004-03-05 | 47.90 |
| 2004-03-04 | 48.84 |
| 2004-03-03 | 50.71 |
| 2004-03-02 | 54.46 |
| 2004-03-01 | 55.39 |
| 2004-02-27 | 57.26 |
| 2004-02-26 | 46.97 |
| 2004-02-25 | 46.03 |
| 2004-02-24 | 48.84 |
| 2004-02-23 | 53.52 |
| 2004-02-20 | 54.46 |
| 2004-02-19 | 54.46 |
| 2004-02-18 | 54.46 |
| 2004-02-17 | 55.39 |
| 2004-02-16 | 58.20 |
| 2004-02-13 | 62.88 |
| 2004-02-12 | 62.88 |
| 2004-02-11 | 71.31 |
| 2004-02-10 | 70.37 |
| 2004-02-09 | 75.99 |
| 2004-02-06 | 67.56 |
| 2004-02-05 | 56.33 |
| 2004-02-04 | 58.20 |
| 2004-02-03 | 60.07 |
| 2004-02-02 | 51.65 |
| 2004-01-30 | 58.20 |
| 2004-01-29 | 60.07 |
| 2004-01-28 | 54.46 |
| 2004-01-27 | 70.37 |
| 2004-01-26 | 76.92 |
| 2004-01-21 | 70.37 |
| 2004-01-20 | 62.88 |
| 2004-01-19 | 49.78 |
| 2004-01-16 | 46.03 |
| 2004-01-15 | 45.10 |
| 2004-01-14 | 48.84 |
| 2004-01-13 | 47.90 |
| 2004-01-12 | 51.65 |
| 2004-01-09 | 39.48 |
| 2004-01-08 | 27.31 |
| 2004-01-07 | 24.50 |
| 2004-01-06 | 31.05 |
| 2004-01-05 | 28.25 |
| 2004-01-02 | 19.82 |
| 2003-12-31 | 17.01 |
| 2003-12-30 | 12.33 |
| 2003-12-29 | 3.91 |
| 2003-12-24 | 4.84 |
| 2003-12-23 | 4.84 |
| 2003-12-22 | 4.84 |
| 2003-12-19 | 4.84 |
| 2003-12-18 | 3.91 |
| 2003-12-17 | 2.97 |
| 2003-12-16 | 4.84 |
| 2003-12-15 | 6.72 |
| 2003-12-12 | 5.78 |
| 2003-12-11 | 4.84 |
| 2003-12-10 | 2.03 |
| 2003-12-09 | 4.84 |
| 2003-12-08 | 1.10 |
| 2003-12-05 | 4.84 |
| 2003-12-04 | -0.77 |
| 2003-12-03 | -1.71 |
| 2003-12-02 | 1.10 |
| 2003-12-01 | -1.71 |
| 2003-11-28 | -9.20 |
| 2003-11-27 | -12.47 |
| 2003-11-26 | -12.47 |
| 2003-11-25 | -14.35 |
| 2003-11-24 | -14.82 |
| 2003-11-21 | -13.88 |
| 2003-11-20 | -14.35 |
| 2003-11-19 | -16.22 |
| 2003-11-18 | -15.75 |
| 2003-11-17 | -15.28 |
| 2003-11-14 | -12.94 |
| 2003-11-13 | -13.88 |
| 2003-11-12 | -18.56 |
| 2003-11-11 | -17.62 |
| 2003-11-10 | -15.75 |
| 2003-11-07 | -12.47 |
| 2003-11-06 | -12.01 |
| 2003-11-05 | -8.26 |
| 2003-11-04 | -9.20 |
| 2003-11-03 | -9.67 |
| 2003-10-31 | -6.86 |
| 2003-10-30 | -4.52 |
| 2003-10-29 | 1.10 |
| 2003-10-28 | 4.84 |
| 2003-10-27 | -0.77 |
| 2003-10-24 | 4.84 |
| 2003-10-23 | 4.84 |
| 2003-10-22 | 13.27 |
| 2003-10-21 | 17.95 |
| 2003-10-20 | 9.52 |
| 2003-10-17 | 11.40 |
| 2003-10-16 | 16.08 |
| 2003-10-15 | 25.44 |
| 2003-10-14 | 24.50 |
| 2003-10-13 | 28.25 |
| 2003-10-10 | 25.44 |
| 2003-10-09 | 27.31 |
| 2003-10-08 | 22.63 |
| 2003-10-07 | 26.37 |
| 2003-10-06 | 31.05 |
| 2003-10-03 | 24.50 |
| 2003-10-02 | 20.76 |
| 2003-09-30 | 16.08 |
| 2003-09-29 | 14.20 |
| 2003-09-26 | 17.95 |
| 2003-09-25 | 19.82 |
| 2003-09-24 | 22.63 |
| 2003-09-23 | 15.14 |
| 2003-09-22 | 12.33 |
| 2003-09-19 | 14.20 |
| 2003-09-18 | 16.08 |
| 2003-09-17 | 17.95 |
| 2003-09-16 | 18.88 |
| 2003-09-15 | 19.82 |
| 2003-09-11 | 17.01 |
| 2003-09-10 | 11.40 |
| 2003-09-09 | 17.01 |
| 2003-09-08 | 25.44 |
| 2003-09-05 | 19.82 |
| 2003-09-04 | 17.95 |
| 2003-09-03 | 16.08 |
| 2003-09-02 | 8.59 |
| 2003-09-01 | 8.59 |
| 2003-08-29 | 4.84 |
| 2003-08-28 | 0.16 |
| 2003-08-27 | 1.10 |
| 2003-08-26 | 0.16 |
| 2003-08-25 | 1.10 |
| 2003-08-22 | 7.65 |
| 2003-08-21 | -1.71 |
| 2003-08-20 | -8.73 |
| 2003-08-19 | -14.35 |
| 2003-08-18 | -13.41 |
| 2003-08-15 | -19.03 |
| 2003-08-14 | -18.56 |
| 2003-08-13 | -19.96 |
| 2003-08-12 | -20.43 |
| 2003-08-11 | -23.71 |
| 2003-08-08 | -28.39 |
| 2003-08-07 | -30.26 |
| 2003-08-06 | -28.86 |
| 2003-08-05 | -27.92 |
| 2003-08-04 | -23.24 |
| 2003-08-01 | -27.45 |
| 2003-07-31 | -36.35 |
| 2003-07-30 | -39.62 |
| 2003-07-29 | -40.09 |
| 2003-07-28 | -39.15 |
| 2003-07-25 | -39.15 |
| 2003-07-24 | -39.62 |
| 2003-07-23 | -41.49 |
| 2003-07-22 | -41.49 |
| 2003-07-21 | -41.49 |
| 2003-07-18 | -42.90 |
| 2003-07-17 | -42.90 |
| 2003-07-16 | -40.56 |
| 2003-07-15 | -41.03 |
| 2003-07-14 | -40.56 |
| 2003-07-11 | -44.30 |
| 2003-07-10 | -43.37 |
| 2003-07-09 | -41.96 |
| 2003-07-08 | -41.96 |
| 2003-07-07 | -41.96 |
| 2003-07-04 | -44.30 |
| 2003-07-03 | -44.30 |
| 2003-07-02 | -43.37 |
| 2003-06-30 | -43.37 |
| 2003-06-27 | -41.96 |
| 2003-06-26 | -43.83 |
| 2003-06-25 | -44.30 |
| 2003-06-24 | -44.30 |
| 2003-06-23 | -43.37 |
| 2003-06-20 | -41.03 |
| 2003-06-19 | -40.56 |
| 2003-06-18 | -40.09 |
| 2003-06-17 | -38.69 |
| 2003-06-16 | -41.03 |
| 2003-06-13 | -41.03 |
| 2003-06-12 | -41.96 |
| 2003-06-11 | -41.03 |
| 2003-06-10 | -42.90 |
| 2003-06-09 | -46.64 |
| 2003-06-06 | -47.58 |
| 2003-06-05 | -45.24 |
| 2003-06-03 | -43.37 |
| 2003-06-02 | -45.24 |
| 2003-05-30 | -47.58 |
| 2003-05-29 | -49.45 |
| 2003-05-28 | -48.98 |
| 2003-05-27 | -48.05 |
| 2003-05-26 | -49.92 |
| 2003-05-23 | -51.79 |
| 2003-05-22 | -51.79 |
| 2003-05-21 | -52.73 |
| 2003-05-20 | -53.20 |
| 2003-05-19 | -54.60 |
| 2003-05-16 | -55.07 |
| 2003-05-15 | -54.13 |
| 2003-05-14 | -53.66 |
| 2003-05-13 | -52.26 |
| 2003-05-12 | -53.20 |
| 2003-05-09 | -49.45 |
| 2003-05-07 | -51.32 |
| 2003-05-06 | -50.39 |
| 2003-05-05 | -52.26 |
| 2003-05-02 | -54.13 |
| 2003-04-30 | -55.54 |
| 2003-04-29 | -53.66 |
| 2003-04-28 | -56.00 |
| 2003-04-25 | -56.94 |
| 2003-04-24 | -56.47 |
| 2003-04-23 | -54.60 |
| 2003-04-22 | -54.13 |
| 2003-04-17 | -54.13 |
| 2003-04-16 | -52.26 |
| 2003-04-15 | -51.79 |
| 2003-04-14 | -52.73 |
| 2003-04-11 | -51.79 |
| 2003-04-10 | -53.66 |
| 2003-04-09 | -54.13 |
| 2003-04-08 | -51.79 |
| 2003-04-07 | -48.23 |
| 2003-04-04 | -50.07 |
| 2003-04-03 | -51.44 |
| 2003-04-02 | -50.52 |
| 2003-04-01 | -50.98 |
| 2003-03-31 | -50.98 |
| 2003-03-28 | -46.86 |
| 2003-03-27 | -45.94 |
| 2003-03-26 | -42.74 |
| 2003-03-25 | -42.28 |
| 2003-03-24 | -42.28 |
| 2003-03-21 | -42.74 |
| 2003-03-20 | -40.90 |
| 2003-03-19 | -37.24 |
| 2003-03-18 | -38.61 |
| 2003-03-17 | -39.99 |
| 2003-03-14 | -39.07 |
| 2003-03-13 | -39.07 |
| 2003-03-12 | -38.16 |
| 2003-03-11 | -37.70 |
| 2003-03-10 | -37.24 |
| 2003-03-07 | -36.78 |
| 2003-03-06 | -37.24 |
| 2003-03-05 | -34.49 |
| 2003-03-04 | -34.49 |
| 2003-03-03 | -33.12 |
| 2003-02-28 | -34.95 |
| 2003-02-27 | -35.41 |
| 2003-02-26 | -35.41 |
| 2003-02-25 | -34.49 |
| 2003-02-24 | -33.57 |
| 2003-02-21 | -32.66 |
| 2003-02-20 | -32.66 |
| 2003-02-19 | -32.20 |
| 2003-02-18 | -31.74 |
| 2003-02-17 | -31.74 |
| 2003-02-14 | -32.66 |
| 2003-02-13 | -33.12 |
| 2003-02-12 | -30.83 |
| 2003-02-11 | -33.12 |
| 2003-02-10 | -32.20 |
| 2003-02-07 | -34.03 |
| 2003-02-06 | -33.57 |
| 2003-02-05 | -33.12 |
| 2003-02-04 | -32.20 |
| 2003-01-30 | -32.20 |
| 2003-01-29 | -33.12 |
| 2003-01-28 | -32.66 |
| 2003-01-27 | -32.20 |
| 2003-01-24 | -28.99 |
| 2003-01-23 | -27.62 |
| 2003-01-22 | -27.62 |
| 2003-01-21 | -27.62 |
| 2003-01-20 | -27.62 |
| 2003-01-17 | -26.70 |
| 2003-01-16 | -25.33 |
| 2003-01-15 | -23.50 |
| 2003-01-14 | -23.50 |
| 2003-01-13 | -23.50 |
| 2003-01-10 | -24.41 |
| 2003-01-09 | -24.87 |
| 2003-01-08 | -23.95 |
| 2003-01-07 | -24.41 |
| 2003-01-06 | -23.95 |
| 2003-01-03 | -25.79 |
| 2003-01-02 | -27.62 |
| 2002-12-31 | -28.54 |
| 2002-12-30 | -28.08 |
| 2002-12-27 | -26.24 |
| 2002-12-24 | -25.33 |
| 2002-12-23 | -25.33 |
| 2002-12-20 | -25.33 |
| 2002-12-19 | -25.33 |
| 2002-12-18 | -25.33 |
| 2002-12-17 | -23.50 |
| 2002-12-16 | -22.58 |
| 2002-12-13 | -22.58 |
| 2002-12-12 | -20.75 |
| 2002-12-11 | -20.75 |
| 2002-12-10 | -19.37 |
| 2002-12-09 | -18.46 |
| 2002-12-06 | -17.54 |
| 2002-12-05 | -17.54 |
| 2002-12-04 | -17.54 |
| 2002-12-03 | -15.25 |
| 2002-12-02 | -15.25 |
| 2002-11-29 | -16.17 |
| 2002-11-28 | -15.25 |
| 2002-11-27 | -16.17 |
| 2002-11-26 | -14.79 |
| 2002-11-25 | -13.88 |
| 2002-11-22 | -14.33 |
| 2002-11-21 | -14.79 |
| 2002-11-20 | -13.42 |
| 2002-11-19 | -12.50 |
| 2002-11-18 | -13.88 |
| 2002-11-15 | -12.04 |
| 2002-11-14 | -16.62 |
| 2002-11-13 | -19.31 |
| 2002-11-12 | -19.31 |
| 2002-11-11 | -19.31 |
| 2002-11-08 | -17.07 |
| 2002-11-07 | -17.97 |
| 2002-11-06 | -19.31 |
| 2002-11-05 | -20.21 |
| 2002-11-04 | -18.42 |
| 2002-11-01 | -21.56 |
| 2002-10-31 | -20.21 |
| 2002-10-30 | -19.31 |
| 2002-10-29 | -20.21 |
| 2002-10-28 | -16.18 |
| 2002-10-25 | -17.52 |
| 2002-10-24 | -19.76 |
| 2002-10-23 | -18.87 |
| 2002-10-22 | -21.56 |
| 2002-10-21 | -22.45 |
| 2002-10-18 | -22.45 |
| 2002-10-17 | -22.45 |
| 2002-10-16 | -22.45 |
| 2002-10-15 | -26.04 |
| 2002-10-11 | -30.07 |
| 2002-10-10 | -30.52 |
| 2002-10-09 | -29.62 |
| 2002-10-08 | -29.62 |
| 2002-10-07 | -28.73 |
| 2002-10-04 | -27.38 |
| 2002-10-03 | -29.18 |
| 2002-10-02 | -29.18 |
| 2002-09-30 | -28.28 |
| 2002-09-27 | -23.35 |
| 2002-09-26 | -22.45 |
| 2002-09-25 | -25.59 |
| 2002-09-24 | -25.59 |
| 2002-09-23 | -21.56 |
| 2002-09-20 | -17.07 |
| 2002-09-19 | -16.62 |
| 2002-09-18 | -15.73 |
| 2002-09-17 | -13.93 |
| 2002-09-16 | -16.18 |
| 2002-09-13 | -13.04 |
| 2002-09-12 | -10.35 |
| 2002-09-11 | -9.45 |
| 2002-09-10 | -9.45 |
| 2002-09-09 | -11.69 |
| 2002-09-06 | -11.25 |
| 2002-09-05 | -11.25 |
| 2002-09-04 | -8.56 |
| 2002-09-03 | -10.35 |
| 2002-09-02 | -10.35 |
| 2002-08-30 | -8.56 |
| 2002-08-29 | -8.56 |
| 2002-08-28 | -6.76 |
| 2002-08-27 | -7.66 |
| 2002-08-26 | -5.87 |
| 2002-08-23 | -5.87 |
| 2002-08-22 | -4.07 |
| 2002-08-21 | -4.07 |
| 2002-08-20 | -4.97 |
| 2002-08-19 | -8.56 |
| 2002-08-16 | -6.76 |
| 2002-08-15 | -8.56 |
| 2002-08-14 | -9.45 |
| 2002-08-13 | -5.87 |
| 2002-08-12 | -8.56 |
| 2002-08-09 | -6.76 |
| 2002-08-08 | -7.66 |
| 2002-08-07 | -8.56 |
| 2002-08-06 | -10.80 |
| 2002-08-05 | -5.87 |
| 2002-08-02 | -2.28 |
| 2002-08-01 | -0.49 |
| 2002-07-31 | 1.31 |
| 2002-07-30 | 0.41 |
| 2002-07-29 | -2.28 |
| 2002-07-26 | -0.49 |
| 2002-07-25 | -0.49 |
| 2002-07-24 | 3.10 |
| 2002-07-23 | 5.79 |
| 2002-07-22 | 2.20 |
| 2002-07-19 | 5.79 |
| 2002-07-18 | 6.68 |
| 2002-07-17 | 5.79 |
| 2002-07-16 | 8.48 |
| 2002-07-15 | 11.17 |
| 2002-07-12 | 12.06 |
| 2002-07-11 | 11.17 |
| 2002-07-10 | 14.75 |
| 2002-07-09 | 13.86 |
| 2002-07-08 | 15.65 |
| 2002-07-05 | 14.75 |
| 2002-07-04 | 12.96 |
| 2002-07-03 | 11.17 |
| 2002-07-02 | 11.17 |
| 2002-06-28 | 11.17 |
| 2002-06-27 | 11.17 |
| 2002-06-26 | 8.48 |
| 2002-06-25 | 10.27 |
| 2002-06-24 | 10.27 |
| 2002-06-21 | 10.27 |
| 2002-06-20 | 11.17 |
| 2002-06-19 | 10.27 |
| 2002-06-18 | 14.75 |
| 2002-06-17 | 15.65 |
| 2002-06-14 | 16.55 |
| 2002-06-13 | 17.44 |
| 2002-06-12 | 16.55 |
| 2002-06-11 | 19.24 |
| 2002-06-10 | 19.24 |
| 2002-06-07 | 17.44 |
| 2002-06-06 | 17.44 |
| 2002-06-05 | 18.34 |
| 2002-06-04 | 14.75 |
| 2002-06-03 | 15.65 |
| 2002-05-31 | 15.65 |
| 2002-05-30 | 15.65 |
| 2002-05-29 | 17.44 |
| 2002-05-28 | 19.24 |
| 2002-05-27 | 21.03 |
| 2002-05-24 | 21.93 |
| 2002-05-23 | 18.34 |
| 2002-05-22 | 21.03 |
| 2002-05-21 | 20.13 |
| 2002-05-17 | 25.51 |
| 2002-05-16 | 23.72 |
| 2002-05-15 | 22.82 |
| 2002-05-14 | 22.82 |
| 2002-05-13 | 21.03 |
| 2002-05-10 | 20.13 |
| 2002-05-09 | 23.72 |
| 2002-05-08 | 23.72 |
| 2002-05-07 | 25.51 |
| 2002-05-06 | 25.51 |
| 2002-05-03 | 22.82 |
| 2002-05-02 | 22.82 |
| 2002-04-30 | 17.44 |
| 2002-04-29 | 16.55 |
| 2002-04-26 | 17.44 |
| 2002-04-25 | 19.24 |
| 2002-04-24 | 21.03 |
| 2002-04-23 | 18.34 |
| 2002-04-22 | 12.96 |
| 2002-04-19 | 13.86 |
| 2002-04-18 | 13.86 |
| 2002-04-17 | 11.17 |
| 2002-04-16 | 6.68 |
| 2002-04-15 | 8.48 |
| 2002-04-12 | 7.58 |
| 2002-04-11 | 8.48 |
| 2002-04-10 | 8.48 |
| 2002-04-09 | 10.27 |
| 2002-04-08 | 10.27 |
| 2002-04-04 | 12.06 |
| 2002-04-03 | 10.27 |
| 2002-04-02 | 10.27 |
| 2002-03-28 | 12.92 |
| 2002-03-27 | 12.92 |
| 2002-03-26 | 10.27 |
| 2002-03-25 | 12.92 |
| 2002-03-22 | 15.56 |
| 2002-03-21 | 12.04 |
| 2002-03-20 | 12.92 |
| 2002-03-19 | 15.56 |
| 2002-03-18 | 15.56 |
| 2002-03-15 | 16.45 |
| 2002-03-14 | 16.45 |
| 2002-03-13 | 16.45 |
| 2002-03-12 | 19.09 |
| 2002-03-11 | 17.33 |
| 2002-03-08 | 18.21 |
| 2002-03-07 | 16.45 |
| 2002-03-06 | 15.56 |
| 2002-03-05 | 16.45 |
| 2002-03-04 | 12.04 |
| 2002-03-01 | 8.51 |
| 2002-02-28 | 12.04 |
| 2002-02-27 | 13.80 |
| 2002-02-26 | 17.33 |
| 2002-02-25 | 17.33 |
| 2002-02-22 | 19.97 |
| 2002-02-21 | 20.86 |
| 2002-02-20 | 21.74 |
| 2002-02-19 | 23.50 |
| 2002-02-18 | 27.03 |
| 2002-02-15 | 25.27 |
| 2002-02-11 | 22.62 |
| 2002-02-08 | 19.09 |
| 2002-02-07 | 20.86 |
| 2002-02-06 | 19.97 |
| 2002-02-05 | 19.97 |
| 2002-02-04 | 19.09 |
| 2002-02-01 | 19.97 |
| 2002-01-31 | 21.74 |
| 2002-01-30 | 22.62 |
| 2002-01-29 | 26.15 |
| 2002-01-28 | 21.74 |
| 2002-01-25 | 16.45 |
| 2002-01-24 | 16.45 |
| 2002-01-23 | 17.33 |
| 2002-01-22 | 17.33 |
| 2002-01-21 | 19.97 |
| 2002-01-18 | 19.97 |
| 2002-01-17 | 20.86 |
| 2002-01-16 | 19.09 |
| 2002-01-15 | 20.86 |
| 2002-01-14 | 21.74 |
| 2002-01-11 | 23.50 |
| 2002-01-10 | 26.15 |
| 2002-01-09 | 26.15 |
| 2002-01-08 | 29.68 |
| 2002-01-07 | 29.68 |
| 2002-01-04 | 25.27 |
| 2002-01-03 | 21.74 |
| 2002-01-02 | 19.97 |
| 2001-12-31 | 19.97 |
| 2001-12-28 | 20.86 |
| 2001-12-27 | 19.09 |
| 2001-12-24 | 19.09 |
| 2001-12-21 | 19.09 |
| 2001-12-20 | 22.62 |
| 2001-12-19 | 21.74 |
| 2001-12-18 | 19.09 |
| 2001-12-17 | 19.09 |
| 2001-12-14 | 23.50 |
| 2001-12-13 | 20.86 |
| 2001-12-12 | 30.56 |
| 2001-12-11 | 26.15 |
| 2001-12-10 | 28.80 |
| 2001-12-07 | 27.03 |
| 2001-12-06 | 23.50 |
| 2001-12-05 | 27.91 |
| 2001-12-04 | 18.21 |
| 2001-12-03 | 14.68 |
| 2001-11-30 | 13.80 |
| 2001-11-29 | 11.15 |
| 2001-11-28 | 7.62 |
| 2001-11-27 | 17.33 |
| 2001-11-26 | 21.74 |
| 2001-11-23 | 19.13 |
| 2001-11-22 | 13.91 |
| 2001-11-21 | 13.91 |
| 2001-11-20 | 7.83 |
| 2001-11-19 | 7.83 |
| 2001-11-16 | 6.96 |
| 2001-11-15 | 8.70 |
| 2001-11-14 | 3.48 |
| 2001-11-13 | 1.74 |
| 2001-11-12 | 0.87 |
| 2001-11-09 | 1.74 |
| 2001-11-08 | -3.48 |
| 2001-11-07 | -6.96 |
| 2001-11-06 | -6.09 |
| 2001-11-05 | -4.35 |
| 2001-11-02 | -8.70 |
| 2001-11-01 | -8.70 |
| 2001-10-31 | -6.96 |
| 2001-10-30 | -9.57 |
| 2001-10-29 | -7.83 |
| 2001-10-26 | -7.83 |
| 2001-10-24 | -6.96 |
| 2001-10-23 | -12.17 |
| 2001-10-22 | -15.65 |
| 2001-10-19 | -13.48 |
| 2001-10-18 | -13.48 |
| 2001-10-17 | -9.57 |
| 2001-10-16 | -6.96 |
| 2001-10-15 | -6.96 |
| 2001-10-12 | -3.48 |
| 2001-10-11 | -3.48 |
| 2001-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy