Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | 87.77 |
| 2003-08-12 | 87.77 |
| 2003-08-11 | 87.77 |
| 2003-08-08 | 87.77 |
| 2003-08-07 | 87.77 |
| 2003-08-06 | 87.77 |
| 2003-08-05 | 87.77 |
| 2003-08-04 | 87.77 |
| 2003-08-01 | 87.77 |
| 2003-07-31 | 87.77 |
| 2003-07-30 | 87.77 |
| 2003-07-29 | 87.77 |
| 2003-07-28 | 87.77 |
| 2003-07-25 | 87.77 |
| 2003-07-24 | 87.77 |
| 2003-07-23 | 90.35 |
| 2003-07-22 | 87.77 |
| 2003-07-21 | 85.20 |
| 2003-07-18 | 85.20 |
| 2003-07-17 | 85.20 |
| 2003-07-16 | 87.77 |
| 2003-07-15 | 87.77 |
| 2003-07-14 | 85.20 |
| 2003-07-11 | 85.20 |
| 2003-07-10 | 85.20 |
| 2003-07-09 | 85.20 |
| 2003-07-08 | 85.20 |
| 2003-07-07 | 87.77 |
| 2003-07-04 | 85.20 |
| 2003-07-03 | 87.77 |
| 2003-07-02 | 87.77 |
| 2003-06-30 | 85.20 |
| 2003-06-27 | 87.77 |
| 2003-06-26 | 87.77 |
| 2003-06-25 | 85.20 |
| 2003-06-24 | 85.20 |
| 2003-06-23 | 87.77 |
| 2003-06-20 | 87.77 |
| 2003-06-19 | 87.77 |
| 2003-06-18 | 85.20 |
| 2003-06-17 | 85.20 |
| 2003-06-16 | 85.20 |
| 2003-06-13 | 85.20 |
| 2003-06-12 | 85.20 |
| 2003-06-11 | 85.20 |
| 2003-06-10 | 85.20 |
| 2003-06-09 | 85.20 |
| 2003-06-06 | 85.20 |
| 2003-06-05 | 82.63 |
| 2003-06-03 | 82.63 |
| 2003-06-02 | 82.63 |
| 2003-05-30 | 82.63 |
| 2003-05-29 | 82.63 |
| 2003-05-28 | 82.63 |
| 2003-05-27 | 82.63 |
| 2003-05-26 | 82.63 |
| 2003-05-23 | 82.63 |
| 2003-05-22 | 82.63 |
| 2003-05-21 | 82.63 |
| 2003-05-20 | 82.63 |
| 2003-05-19 | 82.63 |
| 2003-05-16 | 82.63 |
| 2003-05-15 | 82.63 |
| 2003-05-14 | 82.63 |
| 2003-05-13 | 82.63 |
| 2003-05-12 | 82.63 |
| 2003-05-09 | 82.63 |
| 2003-05-07 | 82.63 |
| 2003-05-06 | 80.06 |
| 2003-05-05 | 77.49 |
| 2003-05-02 | 10.61 |
| 2003-04-30 | 10.61 |
| 2003-04-29 | 10.61 |
| 2003-04-28 | 10.61 |
| 2003-04-25 | 10.61 |
| 2003-04-24 | 10.61 |
| 2003-04-23 | 10.61 |
| 2003-04-22 | 10.61 |
| 2003-04-17 | 2.89 |
| 2003-04-16 | 5.46 |
| 2003-04-15 | 8.03 |
| 2003-04-14 | 1.60 |
| 2003-04-11 | 1.60 |
| 2003-04-10 | 0.32 |
| 2003-04-09 | 2.89 |
| 2003-04-08 | 8.03 |
| 2003-04-07 | 9.32 |
| 2003-04-04 | 10.61 |
| 2003-04-03 | 10.61 |
| 2003-04-02 | 5.46 |
| 2003-04-01 | 4.18 |
| 2003-03-31 | 6.75 |
| 2003-03-28 | 11.89 |
| 2003-03-27 | 9.32 |
| 2003-03-26 | 10.61 |
| 2003-03-25 | 9.32 |
| 2003-03-24 | 11.89 |
| 2003-03-21 | 13.18 |
| 2003-03-20 | 11.89 |
| 2003-03-19 | 15.75 |
| 2003-03-18 | 10.61 |
| 2003-03-17 | 8.03 |
| 2003-03-14 | 13.18 |
| 2003-03-13 | 13.18 |
| 2003-03-12 | 15.75 |
| 2003-03-11 | 14.47 |
| 2003-03-10 | 15.75 |
| 2003-03-07 | 24.75 |
| 2003-03-06 | 11.89 |
| 2003-03-05 | 15.75 |
| 2003-03-04 | 20.90 |
| 2003-03-03 | 24.75 |
| 2003-02-28 | 27.33 |
| 2003-02-27 | 31.19 |
| 2003-02-26 | 27.33 |
| 2003-02-25 | 27.33 |
| 2003-02-24 | 28.61 |
| 2003-02-21 | 26.04 |
| 2003-02-20 | 26.04 |
| 2003-02-19 | 28.61 |
| 2003-02-18 | 31.19 |
| 2003-02-17 | 31.19 |
| 2003-02-14 | 27.33 |
| 2003-02-13 | 28.61 |
| 2003-02-12 | 33.76 |
| 2003-02-11 | 26.04 |
| 2003-02-10 | 18.32 |
| 2003-02-07 | 20.90 |
| 2003-02-06 | 17.04 |
| 2003-02-05 | 20.90 |
| 2003-02-04 | 20.90 |
| 2003-01-30 | 11.89 |
| 2003-01-29 | 10.61 |
| 2003-01-28 | 5.46 |
| 2003-01-27 | 5.46 |
| 2003-01-24 | 5.46 |
| 2003-01-23 | 8.03 |
| 2003-01-22 | 10.61 |
| 2003-01-21 | 2.89 |
| 2003-01-20 | 1.60 |
| 2003-01-17 | 1.60 |
| 2003-01-16 | 1.60 |
| 2003-01-15 | 2.89 |
| 2003-01-14 | 2.89 |
| 2003-01-13 | 6.75 |
| 2003-01-10 | 4.18 |
| 2003-01-09 | -0.97 |
| 2003-01-08 | -0.97 |
| 2003-01-07 | -7.40 |
| 2003-01-06 | -6.11 |
| 2003-01-03 | -4.83 |
| 2003-01-02 | -6.11 |
| 2002-12-31 | -6.11 |
| 2002-12-30 | -6.11 |
| 2002-12-27 | -3.54 |
| 2002-12-24 | -3.54 |
| 2002-12-23 | -3.54 |
| 2002-12-20 | -3.54 |
| 2002-12-19 | -4.83 |
| 2002-12-18 | -4.83 |
| 2002-12-17 | -0.97 |
| 2002-12-16 | -3.54 |
| 2002-12-13 | -3.54 |
| 2002-12-12 | -2.25 |
| 2002-12-11 | -3.54 |
| 2002-12-10 | -6.11 |
| 2002-12-09 | -4.83 |
| 2002-12-06 | -3.54 |
| 2002-12-05 | -3.54 |
| 2002-12-04 | -3.54 |
| 2002-12-03 | -2.25 |
| 2002-12-02 | -0.97 |
| 2002-11-29 | -6.11 |
| 2002-11-28 | -6.11 |
| 2002-11-27 | -7.40 |
| 2002-11-26 | -7.40 |
| 2002-11-25 | -6.11 |
| 2002-11-22 | -6.11 |
| 2002-11-21 | -7.40 |
| 2002-11-20 | -6.11 |
| 2002-11-19 | -6.11 |
| 2002-11-18 | -6.11 |
| 2002-11-15 | -6.11 |
| 2002-11-14 | -6.11 |
| 2002-11-13 | -6.11 |
| 2002-11-12 | -7.40 |
| 2002-11-11 | -7.40 |
| 2002-11-08 | -4.83 |
| 2002-11-07 | -3.54 |
| 2002-11-06 | -6.11 |
| 2002-11-05 | -7.40 |
| 2002-11-04 | -4.83 |
| 2002-11-01 | -6.11 |
| 2002-10-31 | -9.97 |
| 2002-10-30 | -6.11 |
| 2002-10-29 | -7.40 |
| 2002-10-28 | -6.11 |
| 2002-10-25 | -4.83 |
| 2002-10-24 | -4.83 |
| 2002-10-23 | -4.83 |
| 2002-10-22 | -7.40 |
| 2002-10-21 | -8.68 |
| 2002-10-18 | -7.40 |
| 2002-10-17 | -3.54 |
| 2002-10-16 | -9.97 |
| 2002-10-15 | -9.97 |
| 2002-10-11 | -12.54 |
| 2002-10-10 | -9.97 |
| 2002-10-09 | -11.26 |
| 2002-10-08 | -11.26 |
| 2002-10-07 | -8.68 |
| 2002-10-04 | -7.40 |
| 2002-10-03 | -9.97 |
| 2002-10-02 | -6.11 |
| 2002-09-30 | -4.83 |
| 2002-09-27 | -8.68 |
| 2002-09-26 | -12.54 |
| 2002-09-25 | -13.83 |
| 2002-09-24 | -12.54 |
| 2002-09-23 | -9.97 |
| 2002-09-20 | -11.26 |
| 2002-09-19 | -9.97 |
| 2002-09-18 | -11.26 |
| 2002-09-17 | -9.97 |
| 2002-09-16 | -11.26 |
| 2002-09-13 | -11.26 |
| 2002-09-12 | -9.97 |
| 2002-09-11 | -9.97 |
| 2002-09-10 | -8.68 |
| 2002-09-09 | -9.97 |
| 2002-09-06 | -9.97 |
| 2002-09-05 | -11.26 |
| 2002-09-04 | -8.68 |
| 2002-09-03 | -9.97 |
| 2002-09-02 | -7.40 |
| 2002-08-30 | -4.83 |
| 2002-08-29 | -3.80 |
| 2002-08-28 | -1.27 |
| 2002-08-27 | -6.33 |
| 2002-08-26 | -5.06 |
| 2002-08-23 | -3.80 |
| 2002-08-22 | -1.27 |
| 2002-08-21 | -7.59 |
| 2002-08-20 | -11.39 |
| 2002-08-19 | -11.39 |
| 2002-08-16 | -12.66 |
| 2002-08-15 | -12.66 |
| 2002-08-14 | -12.66 |
| 2002-08-13 | -11.39 |
| 2002-08-12 | -13.92 |
| 2002-08-09 | -12.66 |
| 2002-08-08 | -11.39 |
| 2002-08-07 | -12.66 |
| 2002-08-06 | -11.39 |
| 2002-08-05 | -8.86 |
| 2002-08-02 | -8.86 |
| 2002-08-01 | -7.59 |
| 2002-07-31 | -5.06 |
| 2002-07-30 | -5.06 |
| 2002-07-29 | -1.27 |
| 2002-07-26 | 1.27 |
| 2002-07-25 | 15.19 |
| 2002-07-24 | 15.19 |
| 2002-07-23 | 20.25 |
| 2002-07-22 | 16.46 |
| 2002-07-19 | 21.52 |
| 2002-07-18 | 21.52 |
| 2002-07-17 | 21.52 |
| 2002-07-16 | 24.05 |
| 2002-07-15 | 25.32 |
| 2002-07-12 | 26.58 |
| 2002-07-11 | 26.58 |
| 2002-07-10 | 26.58 |
| 2002-07-09 | 26.58 |
| 2002-07-08 | 26.58 |
| 2002-07-05 | 31.65 |
| 2002-07-04 | 29.11 |
| 2002-07-03 | 29.11 |
| 2002-07-02 | 26.58 |
| 2002-06-28 | 26.58 |
| 2002-06-27 | 26.58 |
| 2002-06-26 | 25.32 |
| 2002-06-25 | 29.11 |
| 2002-06-24 | 31.65 |
| 2002-06-21 | 26.58 |
| 2002-06-20 | 29.11 |
| 2002-06-19 | 26.58 |
| 2002-06-18 | 31.65 |
| 2002-06-17 | 34.18 |
| 2002-06-14 | 39.24 |
| 2002-06-13 | 39.24 |
| 2002-06-12 | 39.24 |
| 2002-06-11 | 39.24 |
| 2002-06-10 | 34.18 |
| 2002-06-07 | 36.71 |
| 2002-06-06 | 39.24 |
| 2002-06-05 | 34.18 |
| 2002-06-04 | 31.65 |
| 2002-06-03 | 34.18 |
| 2002-05-31 | 34.18 |
| 2002-05-30 | 39.24 |
| 2002-05-29 | 36.71 |
| 2002-05-28 | 44.30 |
| 2002-05-27 | 41.77 |
| 2002-05-24 | 41.77 |
| 2002-05-23 | 31.65 |
| 2002-05-22 | 34.18 |
| 2002-05-21 | 25.32 |
| 2002-05-17 | 29.11 |
| 2002-05-16 | 29.11 |
| 2002-05-15 | 29.11 |
| 2002-05-14 | 24.05 |
| 2002-05-13 | 25.32 |
| 2002-05-10 | 25.32 |
| 2002-05-09 | 26.58 |
| 2002-05-08 | 31.65 |
| 2002-05-07 | 22.78 |
| 2002-05-06 | 26.58 |
| 2002-05-03 | 24.05 |
| 2002-05-02 | 25.32 |
| 2002-04-30 | 22.78 |
| 2002-04-29 | 20.25 |
| 2002-04-26 | 20.25 |
| 2002-04-25 | 18.99 |
| 2002-04-24 | 21.52 |
| 2002-04-23 | 22.78 |
| 2002-04-22 | 21.52 |
| 2002-04-19 | 24.05 |
| 2002-04-18 | 24.05 |
| 2002-04-17 | 26.58 |
| 2002-04-16 | 25.32 |
| 2002-04-15 | 26.58 |
| 2002-04-12 | 22.78 |
| 2002-04-11 | 20.25 |
| 2002-04-10 | 17.72 |
| 2002-04-09 | 17.72 |
| 2002-04-08 | 18.99 |
| 2002-04-04 | 22.78 |
| 2002-04-03 | 18.99 |
| 2002-04-02 | 18.99 |
| 2002-03-28 | 18.99 |
| 2002-03-27 | 20.25 |
| 2002-03-26 | 17.72 |
| 2002-03-25 | 18.99 |
| 2002-03-22 | 17.72 |
| 2002-03-21 | 18.99 |
| 2002-03-20 | 18.99 |
| 2002-03-19 | 21.52 |
| 2002-03-18 | 20.25 |
| 2002-03-15 | 21.52 |
| 2002-03-14 | 24.05 |
| 2002-03-13 | 24.05 |
| 2002-03-12 | 25.32 |
| 2002-03-11 | 21.52 |
| 2002-03-08 | 20.25 |
| 2002-03-07 | 21.52 |
| 2002-03-06 | 18.99 |
| 2002-03-05 | 21.52 |
| 2002-03-04 | 20.25 |
| 2002-03-01 | 17.72 |
| 2002-02-28 | 17.72 |
| 2002-02-27 | 18.99 |
| 2002-02-26 | 17.72 |
| 2002-02-25 | 20.25 |
| 2002-02-22 | 22.78 |
| 2002-02-21 | 21.52 |
| 2002-02-20 | 21.52 |
| 2002-02-19 | 21.52 |
| 2002-02-18 | 25.32 |
| 2002-02-15 | 18.99 |
| 2002-02-11 | 20.25 |
| 2002-02-08 | 17.72 |
| 2002-02-07 | 17.72 |
| 2002-02-06 | 18.99 |
| 2002-02-05 | 17.72 |
| 2002-02-04 | 17.72 |
| 2002-02-01 | 21.52 |
| 2002-01-31 | 22.78 |
| 2002-01-30 | 21.52 |
| 2002-01-29 | 24.05 |
| 2002-01-28 | 25.32 |
| 2002-01-25 | 20.25 |
| 2002-01-24 | 17.72 |
| 2002-01-23 | 17.72 |
| 2002-01-22 | 17.72 |
| 2002-01-21 | 18.99 |
| 2002-01-18 | 20.25 |
| 2002-01-17 | 20.25 |
| 2002-01-16 | 18.99 |
| 2002-01-15 | 18.99 |
| 2002-01-14 | 21.52 |
| 2002-01-11 | 22.78 |
| 2002-01-10 | 24.05 |
| 2002-01-09 | 24.05 |
| 2002-01-08 | 29.11 |
| 2002-01-07 | 31.65 |
| 2002-01-04 | 26.58 |
| 2002-01-03 | 24.05 |
| 2002-01-02 | 22.78 |
| 2001-12-31 | 17.72 |
| 2001-12-28 | 17.72 |
| 2001-12-27 | 17.72 |
| 2001-12-24 | 16.46 |
| 2001-12-21 | 17.72 |
| 2001-12-20 | 20.25 |
| 2001-12-19 | 20.25 |
| 2001-12-18 | 20.25 |
| 2001-12-17 | 21.52 |
| 2001-12-14 | 24.05 |
| 2001-12-13 | 24.05 |
| 2001-12-12 | 31.65 |
| 2001-12-11 | 34.18 |
| 2001-12-10 | 26.58 |
| 2001-12-07 | 26.58 |
| 2001-12-06 | 26.58 |
| 2001-12-05 | 26.58 |
| 2001-12-04 | 29.11 |
| 2001-12-03 | 29.11 |
| 2001-11-30 | 26.58 |
| 2001-11-29 | 24.05 |
| 2001-11-28 | 25.32 |
| 2001-11-27 | 26.58 |
| 2001-11-26 | 31.65 |
| 2001-11-23 | 29.11 |
| 2001-11-22 | 21.52 |
| 2001-11-21 | 22.78 |
| 2001-11-20 | 24.05 |
| 2001-11-19 | 20.25 |
| 2001-11-16 | 20.25 |
| 2001-11-15 | 20.25 |
| 2001-11-14 | 20.25 |
| 2001-11-13 | 16.46 |
| 2001-11-12 | 16.46 |
| 2001-11-09 | 17.72 |
| 2001-11-08 | 17.72 |
| 2001-11-07 | 17.72 |
| 2001-11-06 | 17.72 |
| 2001-11-05 | 21.52 |
| 2001-11-02 | 17.72 |
| 2001-11-01 | 17.72 |
| 2001-10-31 | 13.92 |
| 2001-10-30 | 16.46 |
| 2001-10-29 | 6.33 |
| 2001-10-26 | 5.06 |
| 2001-10-24 | 6.33 |
| 2001-10-23 | 7.59 |
| 2001-10-22 | 0.00 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | 1.27 |
| 2001-10-17 | 3.80 |
| 2001-10-16 | 2.53 |
| 2001-10-15 | 2.53 |
| 2001-10-12 | 6.33 |
| 2001-10-11 | 11.39 |
| 2001-10-10 | 7.59 |
| 2001-10-09 | 5.06 |
| 2001-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy