Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 501.44 |
| 2025-10-02 | 505.33 |
| 2025-09-30 | 495.81 |
| 2025-09-29 | 489.75 |
| 2025-09-26 | 479.79 |
| 2025-09-25 | 487.58 |
| 2025-09-24 | 488.45 |
| 2025-09-23 | 480.22 |
| 2025-09-22 | 483.68 |
| 2025-09-19 | 488.88 |
| 2025-09-18 | 488.45 |
| 2025-09-17 | 495.81 |
| 2025-09-16 | 485.85 |
| 2025-09-15 | 486.28 |
| 2025-09-12 | 484.55 |
| 2025-09-11 | 478.49 |
| 2025-09-10 | 480.22 |
| 2025-09-09 | 474.59 |
| 2025-09-08 | 467.23 |
| 2025-09-05 | 462.47 |
| 2025-09-04 | 454.67 |
| 2025-09-03 | 460.74 |
| 2025-09-02 | 463.77 |
| 2025-09-01 | 466.36 |
| 2025-08-29 | 454.67 |
| 2025-08-28 | 452.08 |
| 2025-08-27 | 456.41 |
| 2025-08-26 | 463.33 |
| 2025-08-25 | 470.69 |
| 2025-08-22 | 459.44 |
| 2025-08-21 | 454.67 |
| 2025-08-20 | 455.54 |
| 2025-08-19 | 454.67 |
| 2025-08-18 | 455.54 |
| 2025-08-15 | 458.57 |
| 2025-08-14 | 463.33 |
| 2025-08-13 | 464.63 |
| 2025-08-12 | 451.64 |
| 2025-08-11 | 449.91 |
| 2025-08-08 | 449.48 |
| 2025-08-07 | 453.37 |
| 2025-08-06 | 450.34 |
| 2025-08-05 | 449.04 |
| 2025-08-04 | 445.58 |
| 2025-08-01 | 440.82 |
| 2025-07-31 | 446.88 |
| 2025-07-30 | 455.54 |
| 2025-07-29 | 463.33 |
| 2025-07-28 | 464.20 |
| 2025-07-25 | 460.30 |
| 2025-07-24 | 466.36 |
| 2025-07-23 | 463.33 |
| 2025-07-22 | 454.24 |
| 2025-07-21 | 451.21 |
| 2025-07-18 | 448.18 |
| 2025-07-17 | 441.25 |
| 2025-07-16 | 440.82 |
| 2025-07-15 | 442.98 |
| 2025-07-14 | 434.76 |
| 2025-07-11 | 433.02 |
| 2025-07-10 | 430.86 |
| 2025-07-09 | 427.83 |
| 2025-07-08 | 433.46 |
| 2025-07-07 | 427.39 |
| 2025-07-04 | 428.26 |
| 2025-07-03 | 431.29 |
| 2025-07-02 | 433.46 |
| 2025-06-30 | 430.86 |
| 2025-06-27 | 434.76 |
| 2025-06-26 | 436.05 |
| 2025-06-25 | 439.09 |
| 2025-06-24 | 432.59 |
| 2025-06-23 | 421.77 |
| 2025-06-20 | 417.87 |
| 2025-06-19 | 411.81 |
| 2025-06-18 | 422.20 |
| 2025-06-17 | 428.26 |
| 2025-06-16 | 429.99 |
| 2025-06-13 | 425.23 |
| 2025-06-12 | 429.56 |
| 2025-06-11 | 435.62 |
| 2025-06-10 | 430.43 |
| 2025-06-09 | 430.43 |
| 2025-06-06 | 423.06 |
| 2025-06-05 | 423.93 |
| 2025-06-04 | 418.73 |
| 2025-06-03 | 415.70 |
| 2025-06-02 | 408.34 |
| 2025-05-30 | 410.51 |
| 2025-05-29 | 416.57 |
| 2025-05-28 | 410.07 |
| 2025-05-27 | 412.24 |
| 2025-05-26 | 409.21 |
| 2025-05-23 | 415.70 |
| 2025-05-22 | 414.40 |
| 2025-05-21 | 420.90 |
| 2025-05-20 | 417.00 |
| 2025-05-19 | 409.64 |
| 2025-05-16 | 410.07 |
| 2025-05-15 | 412.24 |
| 2025-05-14 | 415.70 |
| 2025-05-13 | 403.58 |
| 2025-05-12 | 413.97 |
| 2025-05-09 | 399.25 |
| 2025-05-08 | 396.65 |
| 2025-05-07 | 394.49 |
| 2025-05-06 | 394.49 |
| 2025-05-02 | 390.59 |
| 2025-04-30 | 381.93 |
| 2025-04-29 | 379.33 |
| 2025-04-28 | 378.47 |
| 2025-04-25 | 378.47 |
| 2025-04-24 | 376.32 |
| 2025-04-23 | 380.18 |
| 2025-04-22 | 369.46 |
| 2025-04-17 | 365.60 |
| 2025-04-16 | 357.46 |
| 2025-04-15 | 366.46 |
| 2025-04-14 | 365.60 |
| 2025-04-11 | 354.89 |
| 2025-04-10 | 350.17 |
| 2025-04-09 | 340.31 |
| 2025-04-08 | 335.59 |
| 2025-04-07 | 329.59 |
| 2025-04-03 | 396.04 |
| 2025-04-02 | 404.19 |
| 2025-04-01 | 403.76 |
| 2025-03-31 | 402.90 |
| 2025-03-28 | 408.48 |
| 2025-03-27 | 411.91 |
| 2025-03-26 | 409.76 |
| 2025-03-25 | 407.19 |
| 2025-03-24 | 418.77 |
| 2025-03-21 | 414.48 |
| 2025-03-20 | 426.06 |
| 2025-03-19 | 437.63 |
| 2025-03-18 | 436.77 |
| 2025-03-17 | 424.34 |
| 2025-03-14 | 420.05 |
| 2025-03-13 | 409.33 |
| 2025-03-12 | 414.05 |
| 2025-03-11 | 415.34 |
| 2025-03-10 | 416.19 |
| 2025-03-07 | 425.63 |
| 2025-03-06 | 427.77 |
| 2025-03-05 | 410.19 |
| 2025-03-04 | 396.04 |
| 2025-03-03 | 397.76 |
| 2025-02-28 | 396.47 |
| 2025-02-27 | 413.19 |
| 2025-02-26 | 413.62 |
| 2025-02-25 | 398.19 |
| 2025-02-24 | 404.62 |
| 2025-02-21 | 407.62 |
| 2025-02-20 | 387.90 |
| 2025-02-19 | 396.04 |
| 2025-02-18 | 396.90 |
| 2025-02-17 | 389.18 |
| 2025-02-14 | 389.18 |
| 2025-02-13 | 371.61 |
| 2025-02-12 | 372.89 |
| 2025-02-11 | 361.32 |
| 2025-02-10 | 365.60 |
| 2025-02-07 | 357.46 |
| 2025-02-06 | 352.31 |
| 2025-02-05 | 345.88 |
| 2025-02-04 | 350.17 |
| 2025-02-03 | 338.16 |
| 2025-01-28 | 338.16 |
| 2025-01-27 | 337.31 |
| 2025-01-24 | 334.31 |
| 2025-01-23 | 326.59 |
| 2025-01-22 | 328.09 |
| 2025-01-21 | 335.59 |
| 2025-01-20 | 331.31 |
| 2025-01-17 | 324.23 |
| 2025-01-16 | 323.37 |
| 2025-01-15 | 317.59 |
| 2025-01-14 | 316.73 |
| 2025-01-13 | 309.23 |
| 2025-01-10 | 313.08 |
| 2025-01-09 | 316.51 |
| 2025-01-08 | 317.37 |
| 2025-01-07 | 320.80 |
| 2025-01-06 | 326.16 |
| 2025-01-03 | 327.45 |
| 2025-01-02 | 324.02 |
| 2024-12-31 | 334.31 |
| 2024-12-30 | 332.59 |
| 2024-12-27 | 333.45 |
| 2024-12-24 | 335.16 |
| 2024-12-23 | 329.16 |
| 2024-12-20 | 326.37 |
| 2024-12-19 | 327.02 |
| 2024-12-18 | 329.59 |
| 2024-12-17 | 326.59 |
| 2024-12-16 | 327.23 |
| 2024-12-13 | 330.45 |
| 2024-12-12 | 340.31 |
| 2024-12-11 | 335.59 |
| 2024-12-10 | 339.02 |
| 2024-12-09 | 340.74 |
| 2024-12-06 | 329.59 |
| 2024-12-05 | 322.73 |
| 2024-12-04 | 326.16 |
| 2024-12-03 | 326.16 |
| 2024-12-02 | 323.16 |
| 2024-11-29 | 320.16 |
| 2024-11-28 | 318.01 |
| 2024-11-27 | 323.59 |
| 2024-11-26 | 313.08 |
| 2024-11-25 | 313.51 |
| 2024-11-22 | 314.58 |
| 2024-11-21 | 322.73 |
| 2024-11-20 | 324.87 |
| 2024-11-19 | 324.23 |
| 2024-11-18 | 322.52 |
| 2024-11-15 | 319.09 |
| 2024-11-14 | 319.09 |
| 2024-11-13 | 327.45 |
| 2024-11-12 | 328.09 |
| 2024-11-11 | 340.74 |
| 2024-11-08 | 346.31 |
| 2024-11-07 | 351.88 |
| 2024-11-06 | 342.45 |
| 2024-11-05 | 352.74 |
| 2024-11-04 | 343.31 |
| 2024-11-01 | 342.02 |
| 2024-10-31 | 338.59 |
| 2024-10-30 | 338.59 |
| 2024-10-29 | 345.88 |
| 2024-10-28 | 343.80 |
| 2024-10-25 | 344.22 |
| 2024-10-24 | 341.72 |
| 2024-10-23 | 347.13 |
| 2024-10-22 | 341.72 |
| 2024-10-21 | 341.30 |
| 2024-10-18 | 347.55 |
| 2024-10-17 | 332.14 |
| 2024-10-16 | 336.72 |
| 2024-10-15 | 338.39 |
| 2024-10-14 | 353.79 |
| 2024-10-10 | 357.12 |
| 2024-10-09 | 343.80 |
| 2024-10-08 | 350.46 |
| 2024-10-07 | 395.42 |
| 2024-10-04 | 388.35 |
| 2024-10-03 | 375.02 |
| 2024-10-02 | 381.69 |
| 2024-09-30 | 354.21 |
| 2024-09-27 | 344.22 |
| 2024-09-26 | 330.06 |
| 2024-09-25 | 312.99 |
| 2024-09-24 | 310.91 |
| 2024-09-23 | 294.47 |
| 2024-09-20 | 294.26 |
| 2024-09-19 | 289.68 |
| 2024-09-17 | 281.98 |
| 2024-09-16 | 277.40 |
| 2024-09-13 | 276.15 |
| 2024-09-12 | 273.44 |
| 2024-09-11 | 269.90 |
| 2024-09-10 | 272.82 |
| 2024-09-09 | 271.36 |
| 2024-09-05 | 276.56 |
| 2024-09-04 | 276.36 |
| 2024-09-03 | 280.52 |
| 2024-09-02 | 280.94 |
| 2024-08-30 | 287.39 |
| 2024-08-29 | 282.39 |
| 2024-08-28 | 280.94 |
| 2024-08-27 | 284.47 |
| 2024-08-26 | 282.39 |
| 2024-08-23 | 279.06 |
| 2024-08-22 | 279.27 |
| 2024-08-21 | 273.86 |
| 2024-08-20 | 276.36 |
| 2024-08-19 | 277.81 |
| 2024-08-16 | 274.90 |
| 2024-08-15 | 268.24 |
| 2024-08-14 | 267.61 |
| 2024-08-13 | 269.07 |
| 2024-08-12 | 267.61 |
| 2024-08-09 | 267.61 |
| 2024-08-08 | 263.03 |
| 2024-08-07 | 262.83 |
| 2024-08-06 | 258.04 |
| 2024-08-05 | 259.08 |
| 2024-08-02 | 264.49 |
| 2024-08-01 | 271.57 |
| 2024-07-31 | 273.86 |
| 2024-07-30 | 265.32 |
| 2024-07-29 | 271.36 |
| 2024-07-26 | 265.32 |
| 2024-07-25 | 265.74 |
| 2024-07-24 | 272.19 |
| 2024-07-23 | 275.11 |
| 2024-07-22 | 279.27 |
| 2024-07-19 | 274.27 |
| 2024-07-18 | 281.56 |
| 2024-07-17 | 280.52 |
| 2024-07-16 | 280.52 |
| 2024-07-15 | 286.76 |
| 2024-07-12 | 292.59 |
| 2024-07-11 | 283.02 |
| 2024-07-10 | 275.11 |
| 2024-07-09 | 275.73 |
| 2024-07-08 | 276.36 |
| 2024-07-05 | 280.10 |
| 2024-07-04 | 285.31 |
| 2024-07-03 | 283.02 |
| 2024-07-02 | 278.65 |
| 2024-06-28 | 277.19 |
| 2024-06-27 | 277.40 |
| 2024-06-26 | 284.47 |
| 2024-06-25 | 283.64 |
| 2024-06-24 | 283.02 |
| 2024-06-21 | 283.02 |
| 2024-06-20 | 289.47 |
| 2024-06-19 | 291.55 |
| 2024-06-18 | 280.73 |
| 2024-06-17 | 280.94 |
| 2024-06-14 | 280.31 |
| 2024-06-13 | 284.27 |
| 2024-06-12 | 280.73 |
| 2024-06-11 | 285.10 |
| 2024-06-07 | 288.43 |
| 2024-06-06 | 290.51 |
| 2024-06-05 | 288.43 |
| 2024-06-04 | 288.43 |
| 2024-06-03 | 287.60 |
| 2024-05-31 | 280.94 |
| 2024-05-30 | 284.27 |
| 2024-05-29 | 289.47 |
| 2024-05-28 | 295.92 |
| 2024-05-27 | 295.51 |
| 2024-05-24 | 291.14 |
| 2024-05-23 | 295.92 |
| 2024-05-22 | 302.58 |
| 2024-05-21 | 302.79 |
| 2024-05-20 | 312.37 |
| 2024-05-17 | 310.49 |
| 2024-05-16 | 306.54 |
| 2024-05-14 | 300.29 |
| 2024-05-13 | 301.13 |
| 2024-05-10 | 298.00 |
| 2024-05-09 | 288.64 |
| 2024-05-08 | 283.23 |
| 2024-05-07 | 286.35 |
| 2024-05-06 | 288.85 |
| 2024-05-03 | 286.35 |
| 2024-05-02 | 281.14 |
| 2024-04-30 | 271.36 |
| 2024-04-29 | 270.94 |
| 2024-04-26 | 269.49 |
| 2024-04-25 | 261.44 |
| 2024-04-24 | 259.79 |
| 2024-04-23 | 252.15 |
| 2024-04-22 | 244.92 |
| 2024-04-19 | 239.97 |
| 2024-04-18 | 243.27 |
| 2024-04-17 | 240.18 |
| 2024-04-16 | 240.38 |
| 2024-04-15 | 247.19 |
| 2024-04-12 | 250.29 |
| 2024-04-11 | 257.93 |
| 2024-04-10 | 258.96 |
| 2024-04-09 | 252.56 |
| 2024-04-08 | 250.29 |
| 2024-04-05 | 249.67 |
| 2024-04-03 | 249.67 |
| 2024-04-02 | 254.01 |
| 2024-03-28 | 245.75 |
| 2024-03-27 | 243.07 |
| 2024-03-26 | 247.61 |
| 2024-03-25 | 244.30 |
| 2024-03-22 | 244.92 |
| 2024-03-21 | 252.97 |
| 2024-03-20 | 246.16 |
| 2024-03-19 | 245.75 |
| 2024-03-18 | 250.08 |
| 2024-03-15 | 249.88 |
| 2024-03-14 | 254.42 |
| 2024-03-13 | 257.51 |
| 2024-03-12 | 257.51 |
| 2024-03-11 | 246.57 |
| 2024-03-08 | 241.83 |
| 2024-03-07 | 238.94 |
| 2024-03-06 | 242.65 |
| 2024-03-05 | 236.46 |
| 2024-03-04 | 245.54 |
| 2024-03-01 | 245.13 |
| 2024-02-29 | 243.27 |
| 2024-02-28 | 244.30 |
| 2024-02-27 | 250.08 |
| 2024-02-26 | 246.16 |
| 2024-02-23 | 248.43 |
| 2024-02-22 | 249.26 |
| 2024-02-21 | 243.68 |
| 2024-02-20 | 238.11 |
| 2024-02-19 | 236.25 |
| 2024-02-16 | 240.59 |
| 2024-02-15 | 231.92 |
| 2024-02-14 | 230.68 |
| 2024-02-09 | 227.38 |
| 2024-02-08 | 230.27 |
| 2024-02-07 | 234.40 |
| 2024-02-06 | 236.05 |
| 2024-02-05 | 222.63 |
| 2024-02-02 | 223.25 |
| 2024-02-01 | 224.90 |
| 2024-01-31 | 222.42 |
| 2024-01-30 | 226.76 |
| 2024-01-29 | 235.02 |
| 2024-01-26 | 232.33 |
| 2024-01-25 | 237.49 |
| 2024-01-24 | 231.51 |
| 2024-01-23 | 219.53 |
| 2024-01-22 | 211.90 |
| 2024-01-19 | 218.71 |
| 2024-01-18 | 220.57 |
| 2024-01-17 | 217.88 |
| 2024-01-16 | 230.27 |
| 2024-01-15 | 238.11 |
| 2024-01-12 | 238.32 |
| 2024-01-11 | 239.76 |
| 2024-01-10 | 235.43 |
| 2024-01-09 | 237.29 |
| 2024-01-08 | 237.70 |
| 2024-01-05 | 244.30 |
| 2024-01-04 | 246.99 |
| 2024-01-03 | 246.57 |
| 2024-01-02 | 249.67 |
| 2023-12-29 | 254.83 |
| 2023-12-28 | 255.66 |
| 2023-12-27 | 245.96 |
| 2023-12-22 | 239.97 |
| 2023-12-21 | 246.37 |
| 2023-12-20 | 245.96 |
| 2023-12-19 | 243.27 |
| 2023-12-18 | 245.96 |
| 2023-12-15 | 249.67 |
| 2023-12-14 | 241.41 |
| 2023-12-13 | 237.70 |
| 2023-12-12 | 240.79 |
| 2023-12-11 | 237.29 |
| 2023-12-08 | 239.76 |
| 2023-12-07 | 239.97 |
| 2023-12-06 | 242.45 |
| 2023-12-05 | 239.76 |
| 2023-12-04 | 246.57 |
| 2023-12-01 | 250.29 |
| 2023-11-30 | 254.83 |
| 2023-11-29 | 253.59 |
| 2023-11-28 | 261.23 |
| 2023-11-27 | 264.74 |
| 2023-11-24 | 265.15 |
| 2023-11-23 | 272.79 |
| 2023-11-22 | 268.66 |
| 2023-11-21 | 268.25 |
| 2023-11-20 | 269.49 |
| 2023-11-17 | 262.67 |
| 2023-11-16 | 270.52 |
| 2023-11-15 | 275.68 |
| 2023-11-14 | 261.85 |
| 2023-11-13 | 262.47 |
| 2023-11-10 | 257.31 |
| 2023-11-09 | 263.91 |
| 2023-11-08 | 264.33 |
| 2023-11-07 | 266.60 |
| 2023-11-06 | 273.00 |
| 2023-11-03 | 266.60 |
| 2023-11-02 | 257.72 |
| 2023-11-01 | 254.83 |
| 2023-10-31 | 255.45 |
| 2023-10-30 | 261.85 |
| 2023-10-27 | 261.85 |
| 2023-10-26 | 254.04 |
| 2023-10-25 | 255.04 |
| 2023-10-24 | 252.24 |
| 2023-10-20 | 256.05 |
| 2023-10-19 | 258.45 |
| 2023-10-18 | 267.85 |
| 2023-10-17 | 268.25 |
| 2023-10-16 | 265.65 |
| 2023-10-13 | 269.05 |
| 2023-10-12 | 277.46 |
| 2023-10-11 | 271.26 |
| 2023-10-10 | 266.65 |
| 2023-10-09 | 263.65 |
| 2023-10-06 | 263.05 |
| 2023-10-05 | 257.05 |
| 2023-10-04 | 256.45 |
| 2023-10-03 | 259.05 |
| 2023-09-29 | 269.05 |
| 2023-09-28 | 260.25 |
| 2023-09-27 | 265.25 |
| 2023-09-26 | 262.05 |
| 2023-09-25 | 267.05 |
| 2023-09-22 | 274.26 |
| 2023-09-21 | 265.85 |
| 2023-09-20 | 270.46 |
| 2023-09-19 | 272.86 |
| 2023-09-18 | 271.06 |
| 2023-09-15 | 276.26 |
| 2023-09-14 | 274.26 |
| 2023-09-13 | 273.26 |
| 2023-09-12 | 273.46 |
| 2023-09-11 | 274.66 |
| 2023-09-07 | 276.06 |
| 2023-09-06 | 280.66 |
| 2023-09-05 | 280.66 |
| 2023-09-04 | 288.67 |
| 2023-08-31 | 278.86 |
| 2023-08-30 | 280.26 |
| 2023-08-29 | 280.86 |
| 2023-08-28 | 273.26 |
| 2023-08-25 | 270.46 |
| 2023-08-24 | 275.46 |
| 2023-08-23 | 268.45 |
| 2023-08-22 | 266.65 |
| 2023-08-21 | 263.25 |
| 2023-08-18 | 269.85 |
| 2023-08-17 | 277.86 |
| 2023-08-16 | 277.26 |
| 2023-08-15 | 282.46 |
| 2023-08-14 | 286.27 |
| 2023-08-11 | 292.67 |
| 2023-08-10 | 295.87 |
| 2023-08-09 | 295.47 |
| 2023-08-08 | 294.07 |
| 2023-08-07 | 301.08 |
| 2023-08-04 | 301.08 |
| 2023-08-03 | 298.27 |
| 2023-08-02 | 300.08 |
| 2023-08-01 | 311.08 |
| 2023-07-31 | 311.08 |
| 2023-07-28 | 308.68 |
| 2023-07-27 | 302.68 |
| 2023-07-26 | 297.47 |
| 2023-07-25 | 298.67 |
| 2023-07-24 | 283.46 |
| 2023-07-21 | 292.07 |
| 2023-07-20 | 288.27 |
| 2023-07-19 | 289.07 |
| 2023-07-18 | 290.47 |
| 2023-07-14 | 298.27 |
| 2023-07-13 | 297.27 |
| 2023-07-12 | 287.47 |
| 2023-07-11 | 283.06 |
| 2023-07-10 | 279.86 |
| 2023-07-07 | 277.46 |
| 2023-07-06 | 280.66 |
| 2023-07-05 | 289.67 |
| 2023-07-04 | 295.47 |
| 2023-07-03 | 293.07 |
| 2023-06-30 | 285.27 |
| 2023-06-29 | 285.67 |
| 2023-06-28 | 290.87 |
| 2023-06-27 | 289.87 |
| 2023-06-26 | 283.26 |
| 2023-06-23 | 284.66 |
| 2023-06-21 | 291.27 |
| 2023-06-20 | 298.67 |
| 2023-06-19 | 304.28 |
| 2023-06-16 | 307.08 |
| 2023-06-15 | 303.08 |
| 2023-06-14 | 294.27 |
| 2023-06-13 | 296.87 |
| 2023-06-12 | 294.27 |
| 2023-06-09 | 293.47 |
| 2023-06-08 | 291.27 |
| 2023-06-07 | 290.07 |
| 2023-06-06 | 286.47 |
| 2023-06-05 | 287.27 |
| 2023-06-02 | 284.06 |
| 2023-06-01 | 268.85 |
| 2023-05-31 | 269.85 |
| 2023-05-30 | 276.66 |
| 2023-05-29 | 275.86 |
| 2023-05-25 | 279.66 |
| 2023-05-24 | 286.47 |
| 2023-05-23 | 292.27 |
| 2023-05-22 | 297.07 |
| 2023-05-19 | 292.27 |
| 2023-05-18 | 297.87 |
| 2023-05-17 | 294.07 |
| 2023-05-16 | 302.68 |
| 2023-05-15 | 302.68 |
| 2023-05-12 | 295.27 |
| 2023-05-11 | 297.47 |
| 2023-05-10 | 297.67 |
| 2023-05-09 | 299.48 |
| 2023-05-08 | 308.28 |
| 2023-05-05 | 303.48 |
| 2023-05-04 | 301.48 |
| 2023-05-03 | 295.87 |
| 2023-05-02 | 300.08 |
| 2023-04-28 | 300.28 |
| 2023-04-27 | 299.07 |
| 2023-04-26 | 296.88 |
| 2023-04-25 | 294.69 |
| 2023-04-24 | 301.46 |
| 2023-04-21 | 303.06 |
| 2023-04-20 | 310.23 |
| 2023-04-19 | 309.43 |
| 2023-04-18 | 315.01 |
| 2023-04-17 | 318.59 |
| 2023-04-14 | 312.22 |
| 2023-04-13 | 309.43 |
| 2023-04-12 | 308.63 |
| 2023-04-11 | 312.62 |
| 2023-04-06 | 309.03 |
| 2023-04-04 | 307.84 |
| 2023-04-03 | 310.23 |
| 2023-03-31 | 309.83 |
| 2023-03-30 | 308.63 |
| 2023-03-29 | 305.85 |
| 2023-03-28 | 298.28 |
| 2023-03-27 | 293.70 |
| 2023-03-24 | 300.27 |
| 2023-03-23 | 303.46 |
| 2023-03-22 | 294.30 |
| 2023-03-21 | 287.52 |
| 2023-03-20 | 282.55 |
| 2023-03-17 | 293.10 |
| 2023-03-16 | 286.93 |
| 2023-03-15 | 293.90 |
| 2023-03-14 | 287.52 |
| 2023-03-13 | 296.69 |
| 2023-03-10 | 288.12 |
| 2023-03-09 | 301.46 |
| 2023-03-08 | 303.06 |
| 2023-03-07 | 312.62 |
| 2023-03-06 | 314.21 |
| 2023-03-03 | 313.81 |
| 2023-03-02 | 310.23 |
| 2023-03-01 | 313.41 |
| 2023-02-28 | 298.08 |
| 2023-02-27 | 299.87 |
| 2023-02-24 | 303.06 |
| 2023-02-23 | 307.84 |
| 2023-02-22 | 309.03 |
| 2023-02-21 | 311.82 |
| 2023-02-20 | 318.19 |
| 2023-02-17 | 315.80 |
| 2023-02-16 | 320.98 |
| 2023-02-15 | 317.00 |
| 2023-02-14 | 322.97 |
| 2023-02-13 | 324.96 |
| 2023-02-10 | 324.17 |
| 2023-02-09 | 333.33 |
| 2023-02-08 | 326.56 |
| 2023-02-07 | 326.56 |
| 2023-02-06 | 325.36 |
| 2023-02-03 | 333.73 |
| 2023-02-02 | 339.70 |
| 2023-02-01 | 341.69 |
| 2023-01-31 | 338.11 |
| 2023-01-30 | 342.49 |
| 2023-01-27 | 353.64 |
| 2023-01-26 | 352.44 |
| 2023-01-20 | 341.69 |
| 2023-01-19 | 333.73 |
| 2023-01-18 | 334.52 |
| 2023-01-17 | 332.13 |
| 2023-01-16 | 334.92 |
| 2023-01-13 | 335.32 |
| 2023-01-12 | 330.94 |
| 2023-01-11 | 329.74 |
| 2023-01-10 | 327.35 |
| 2023-01-09 | 328.15 |
| 2023-01-06 | 320.58 |
| 2023-01-05 | 321.78 |
| 2023-01-04 | 316.60 |
| 2023-01-03 | 303.46 |
| 2022-12-30 | 296.69 |
| 2022-12-29 | 295.29 |
| 2022-12-28 | 299.07 |
| 2022-12-23 | 292.30 |
| 2022-12-22 | 294.10 |
| 2022-12-21 | 284.14 |
| 2022-12-20 | 282.55 |
| 2022-12-19 | 288.52 |
| 2022-12-16 | 290.71 |
| 2022-12-15 | 288.52 |
| 2022-12-14 | 294.30 |
| 2022-12-13 | 292.90 |
| 2022-12-12 | 289.91 |
| 2022-12-09 | 298.28 |
| 2022-12-08 | 289.52 |
| 2022-12-07 | 277.97 |
| 2022-12-06 | 289.91 |
| 2022-12-05 | 289.72 |
| 2022-12-02 | 273.78 |
| 2022-12-01 | 276.77 |
| 2022-11-30 | 272.39 |
| 2022-11-29 | 264.82 |
| 2022-11-28 | 246.90 |
| 2022-11-25 | 252.08 |
| 2022-11-24 | 254.07 |
| 2022-11-23 | 250.88 |
| 2022-11-22 | 248.89 |
| 2022-11-21 | 253.87 |
| 2022-11-18 | 260.04 |
| 2022-11-17 | 261.44 |
| 2022-11-16 | 265.62 |
| 2022-11-15 | 267.41 |
| 2022-11-14 | 252.48 |
| 2022-11-11 | 246.90 |
| 2022-11-10 | 222.61 |
| 2022-11-09 | 227.78 |
| 2022-11-08 | 231.97 |
| 2022-11-07 | 232.16 |
| 2022-11-04 | 223.20 |
| 2022-11-03 | 207.07 |
| 2022-11-02 | 216.83 |
| 2022-11-01 | 209.66 |
| 2022-10-31 | 195.12 |
| 2022-10-28 | 197.51 |
| 2022-10-27 | 208.86 |
| 2022-10-26 | 206.94 |
| 2022-10-25 | 204.06 |
| 2022-10-24 | 204.06 |
| 2022-10-21 | 224.24 |
| 2022-10-20 | 225.20 |
| 2022-10-19 | 230.01 |
| 2022-10-18 | 237.50 |
| 2022-10-17 | 231.35 |
| 2022-10-14 | 231.16 |
| 2022-10-13 | 227.89 |
| 2022-10-12 | 233.47 |
| 2022-10-11 | 236.16 |
| 2022-10-10 | 243.08 |
| 2022-10-07 | 253.26 |
| 2022-10-06 | 258.64 |
| 2022-10-05 | 259.99 |
| 2022-10-03 | 240.39 |
| 2022-09-30 | 243.85 |
| 2022-09-29 | 242.12 |
| 2022-09-28 | 244.04 |
| 2022-09-27 | 255.95 |
| 2022-09-26 | 255.57 |
| 2022-09-23 | 257.11 |
| 2022-09-22 | 261.53 |
| 2022-09-21 | 267.29 |
| 2022-09-20 | 273.64 |
| 2022-09-19 | 268.83 |
| 2022-09-16 | 272.87 |
| 2022-09-15 | 275.94 |
| 2022-09-14 | 274.79 |
| 2022-09-13 | 283.82 |
| 2022-09-09 | 284.40 |
| 2022-09-08 | 274.40 |
| 2022-09-07 | 278.06 |
| 2022-09-06 | 280.75 |
| 2022-09-05 | 280.56 |
| 2022-09-02 | 285.17 |
| 2022-09-01 | 288.24 |
| 2022-08-31 | 294.01 |
| 2022-08-30 | 294.01 |
| 2022-08-29 | 294.39 |
| 2022-08-26 | 297.85 |
| 2022-08-25 | 294.01 |
| 2022-08-24 | 280.56 |
| 2022-08-23 | 285.17 |
| 2022-08-22 | 289.78 |
| 2022-08-19 | 290.55 |
| 2022-08-18 | 289.78 |
| 2022-08-17 | 292.47 |
| 2022-08-16 | 290.93 |
| 2022-08-15 | 295.55 |
| 2022-08-12 | 298.24 |
| 2022-08-11 | 295.55 |
| 2022-08-10 | 287.09 |
| 2022-08-09 | 294.01 |
| 2022-08-08 | 295.16 |
| 2022-08-05 | 297.85 |
| 2022-08-04 | 297.47 |
| 2022-08-03 | 289.78 |
| 2022-08-02 | 288.24 |
| 2022-08-01 | 297.47 |
| 2022-07-29 | 297.47 |
| 2022-07-28 | 305.93 |
| 2022-07-27 | 307.46 |
| 2022-07-26 | 312.46 |
| 2022-07-25 | 305.93 |
| 2022-07-22 | 305.54 |
| 2022-07-21 | 305.16 |
| 2022-07-20 | 312.08 |
| 2022-07-19 | 307.85 |
| 2022-07-18 | 310.54 |
| 2022-07-15 | 300.54 |
| 2022-07-14 | 308.23 |
| 2022-07-13 | 310.15 |
| 2022-07-12 | 310.54 |
| 2022-07-11 | 315.92 |
| 2022-07-08 | 327.07 |
| 2022-07-07 | 326.30 |
| 2022-07-06 | 323.22 |
| 2022-07-05 | 328.99 |
| 2022-07-04 | 328.22 |
| 2022-06-30 | 328.22 |
| 2022-06-29 | 330.14 |
| 2022-06-28 | 336.68 |
| 2022-06-27 | 333.99 |
| 2022-06-24 | 323.61 |
| 2022-06-23 | 315.54 |
| 2022-06-22 | 310.15 |
| 2022-06-21 | 320.53 |
| 2022-06-20 | 313.61 |
| 2022-06-17 | 312.46 |
| 2022-06-16 | 306.69 |
| 2022-06-15 | 315.92 |
| 2022-06-14 | 310.54 |
| 2022-06-13 | 310.15 |
| 2022-06-10 | 325.15 |
| 2022-06-09 | 325.91 |
| 2022-06-08 | 327.84 |
| 2022-06-07 | 319.00 |
| 2022-06-06 | 320.92 |
| 2022-06-02 | 310.15 |
| 2022-06-01 | 313.61 |
| 2022-05-31 | 315.54 |
| 2022-05-30 | 309.77 |
| 2022-05-27 | 302.08 |
| 2022-05-26 | 290.17 |
| 2022-05-25 | 291.70 |
| 2022-05-24 | 290.55 |
| 2022-05-23 | 296.32 |
| 2022-05-20 | 300.93 |
| 2022-05-19 | 289.78 |
| 2022-05-18 | 298.62 |
| 2022-05-17 | 298.24 |
| 2022-05-16 | 285.55 |
| 2022-05-13 | 284.40 |
| 2022-05-12 | 274.21 |
| 2022-05-11 | 283.63 |
| 2022-05-10 | 279.02 |
| 2022-05-06 | 287.09 |
| 2022-05-05 | 301.31 |
| 2022-05-04 | 303.23 |
| 2022-05-03 | 307.85 |
| 2022-04-29 | 307.85 |
| 2022-04-28 | 291.70 |
| 2022-04-27 | 285.55 |
| 2022-04-26 | 285.55 |
| 2022-04-25 | 285.94 |
| 2022-04-22 | 298.95 |
| 2022-04-21 | 299.72 |
| 2022-04-20 | 304.31 |
| 2022-04-19 | 306.23 |
| 2022-04-14 | 315.80 |
| 2022-04-13 | 313.12 |
| 2022-04-12 | 311.97 |
| 2022-04-11 | 310.06 |
| 2022-04-08 | 323.07 |
| 2022-04-07 | 321.54 |
| 2022-04-06 | 326.14 |
| 2022-04-04 | 334.56 |
| 2022-04-01 | 326.14 |
| 2022-03-31 | 326.52 |
| 2022-03-30 | 328.82 |
| 2022-03-29 | 323.46 |
| 2022-03-28 | 318.86 |
| 2022-03-25 | 313.12 |
| 2022-03-24 | 323.84 |
| 2022-03-23 | 327.29 |
| 2022-03-22 | 322.69 |
| 2022-03-21 | 309.67 |
| 2022-03-18 | 314.65 |
| 2022-03-17 | 315.03 |
| 2022-03-16 | 287.47 |
| 2022-03-15 | 257.03 |
| 2022-03-14 | 279.04 |
| 2022-03-11 | 298.19 |
| 2022-03-10 | 303.93 |
| 2022-03-09 | 297.80 |
| 2022-03-08 | 299.72 |
| 2022-03-07 | 306.23 |
| 2022-03-04 | 322.31 |
| 2022-03-03 | 333.41 |
| 2022-03-02 | 330.73 |
| 2022-03-01 | 338.01 |
| 2022-02-28 | 338.01 |
| 2022-02-25 | 338.77 |
| 2022-02-24 | 341.45 |
| 2022-02-23 | 355.62 |
| 2022-02-22 | 352.17 |
| 2022-02-21 | 365.96 |
| 2022-02-18 | 368.64 |
| 2022-02-17 | 377.06 |
| 2022-02-16 | 375.14 |
| 2022-02-15 | 368.25 |
| 2022-02-14 | 372.46 |
| 2022-02-11 | 378.97 |
| 2022-02-10 | 379.36 |
| 2022-02-09 | 377.82 |
| 2022-02-08 | 368.64 |
| 2022-02-07 | 372.46 |
| 2022-02-04 | 372.85 |
| 2022-01-31 | 359.06 |
| 2022-01-28 | 353.32 |
| 2022-01-27 | 357.92 |
| 2022-01-26 | 367.10 |
| 2022-01-25 | 367.10 |
| 2022-01-24 | 374.76 |
| 2022-01-21 | 379.74 |
| 2022-01-20 | 380.12 |
| 2022-01-19 | 363.66 |
| 2022-01-18 | 364.42 |
| 2022-01-17 | 365.96 |
| 2022-01-14 | 368.64 |
| 2022-01-13 | 370.17 |
| 2022-01-12 | 369.02 |
| 2022-01-11 | 356.77 |
| 2022-01-10 | 356.38 |
| 2022-01-07 | 352.56 |
| 2022-01-06 | 344.51 |
| 2022-01-05 | 341.07 |
| 2022-01-04 | 348.73 |
| 2022-01-03 | 347.96 |
| 2021-12-31 | 350.26 |
| 2021-12-30 | 345.66 |
| 2021-12-29 | 344.13 |
| 2021-12-28 | 348.34 |
| 2021-12-24 | 347.58 |
| 2021-12-23 | 346.81 |
| 2021-12-22 | 344.13 |
| 2021-12-21 | 342.22 |
| 2021-12-20 | 338.39 |
| 2021-12-17 | 346.81 |
| 2021-12-16 | 352.94 |
| 2021-12-15 | 351.41 |
| 2021-12-14 | 354.85 |
| 2021-12-13 | 362.13 |
| 2021-12-10 | 361.74 |
| 2021-12-09 | 366.72 |
| 2021-12-08 | 362.51 |
| 2021-12-07 | 362.13 |
| 2021-12-06 | 349.88 |
| 2021-12-03 | 357.92 |
| 2021-12-02 | 358.68 |
| 2021-12-01 | 356.38 |
| 2021-11-30 | 352.17 |
| 2021-11-29 | 362.13 |
| 2021-11-26 | 364.42 |
| 2021-11-25 | 377.06 |
| 2021-11-24 | 375.91 |
| 2021-11-23 | 375.14 |
| 2021-11-22 | 380.50 |
| 2021-11-19 | 382.04 |
| 2021-11-18 | 386.25 |
| 2021-11-17 | 393.52 |
| 2021-11-16 | 393.91 |
| 2021-11-15 | 389.31 |
| 2021-11-12 | 388.16 |
| 2021-11-11 | 387.01 |
| 2021-11-10 | 381.65 |
| 2021-11-09 | 377.82 |
| 2021-11-08 | 377.82 |
| 2021-11-05 | 380.12 |
| 2021-11-04 | 385.87 |
| 2021-11-03 | 381.65 |
| 2021-11-02 | 384.33 |
| 2021-11-01 | 384.33 |
| 2021-10-29 | 388.55 |
| 2021-10-28 | 390.84 |
| 2021-10-27 | 392.72 |
| 2021-10-26 | 400.22 |
| 2021-10-25 | 402.09 |
| 2021-10-22 | 401.72 |
| 2021-10-21 | 399.09 |
| 2021-10-20 | 402.84 |
| 2021-10-19 | 395.72 |
| 2021-10-18 | 389.34 |
| 2021-10-15 | 387.09 |
| 2021-10-12 | 379.97 |
| 2021-10-11 | 386.34 |
| 2021-10-08 | 377.72 |
| 2021-10-07 | 375.47 |
| 2021-10-06 | 361.59 |
| 2021-10-05 | 364.22 |
| 2021-10-04 | 363.47 |
| 2021-09-30 | 372.84 |
| 2021-09-29 | 374.72 |
| 2021-09-28 | 370.97 |
| 2021-09-27 | 365.34 |
| 2021-09-24 | 366.09 |
| 2021-09-23 | 372.09 |
| 2021-09-21 | 366.09 |
| 2021-09-20 | 364.22 |
| 2021-09-17 | 379.59 |
| 2021-09-16 | 375.47 |
| 2021-09-15 | 383.34 |
| 2021-09-14 | 390.47 |
| 2021-09-13 | 396.09 |
| 2021-09-10 | 403.22 |
| 2021-09-09 | 393.84 |
| 2021-09-08 | 404.34 |
| 2021-09-07 | 405.84 |
| 2021-09-06 | 401.72 |
| 2021-09-03 | 397.59 |
| 2021-09-02 | 400.59 |
| 2021-09-01 | 398.72 |
| 2021-08-31 | 395.34 |
| 2021-08-30 | 389.34 |
| 2021-08-27 | 386.72 |
| 2021-08-26 | 387.09 |
| 2021-08-25 | 392.34 |
| 2021-08-24 | 391.97 |
| 2021-08-23 | 381.47 |
| 2021-08-20 | 375.84 |
| 2021-08-19 | 384.47 |
| 2021-08-18 | 394.59 |
| 2021-08-17 | 392.34 |
| 2021-08-16 | 400.97 |
| 2021-08-13 | 404.34 |
| 2021-08-12 | 405.84 |
| 2021-08-11 | 408.84 |
| 2021-08-10 | 407.72 |
| 2021-08-09 | 401.72 |
| 2021-08-06 | 400.59 |
| 2021-08-05 | 400.97 |
| 2021-08-04 | 405.09 |
| 2021-08-03 | 400.22 |
| 2021-08-02 | 400.97 |
| 2021-07-30 | 397.22 |
| 2021-07-29 | 403.22 |
| 2021-07-28 | 388.22 |
| 2021-07-27 | 381.09 |
| 2021-07-26 | 400.59 |
| 2021-07-23 | 422.34 |
| 2021-07-22 | 429.46 |
| 2021-07-21 | 420.47 |
| 2021-07-20 | 420.47 |
| 2021-07-19 | 424.97 |
| 2021-07-16 | 436.21 |
| 2021-07-15 | 434.34 |
| 2021-07-14 | 430.59 |
| 2021-07-13 | 433.96 |
| 2021-07-12 | 426.84 |
| 2021-07-09 | 423.84 |
| 2021-07-08 | 420.09 |
| 2021-07-07 | 435.09 |
| 2021-07-06 | 435.46 |
| 2021-07-05 | 436.96 |
| 2021-07-02 | 438.84 |
| 2021-06-30 | 448.21 |
| 2021-06-29 | 451.59 |
| 2021-06-28 | 455.71 |
| 2021-06-25 | 455.34 |
| 2021-06-24 | 448.96 |
| 2021-06-23 | 447.84 |
| 2021-06-22 | 437.34 |
| 2021-06-21 | 441.09 |
| 2021-06-18 | 446.71 |
| 2021-06-17 | 441.46 |
| 2021-06-16 | 439.96 |
| 2021-06-15 | 443.71 |
| 2021-06-11 | 447.46 |
| 2021-06-10 | 445.21 |
| 2021-06-09 | 445.59 |
| 2021-06-08 | 445.96 |
| 2021-06-07 | 446.34 |
| 2021-06-04 | 448.21 |
| 2021-06-03 | 448.59 |
| 2021-06-02 | 454.59 |
| 2021-06-01 | 458.34 |
| 2021-05-31 | 451.21 |
| 2021-05-28 | 451.59 |
| 2021-05-27 | 450.84 |
| 2021-05-26 | 450.84 |
| 2021-05-25 | 447.09 |
| 2021-05-24 | 437.34 |
| 2021-05-21 | 436.96 |
| 2021-05-20 | 436.59 |
| 2021-05-18 | 439.59 |
| 2021-05-17 | 432.09 |
| 2021-05-14 | 428.71 |
| 2021-05-13 | 424.59 |
| 2021-05-12 | 432.46 |
| 2021-05-11 | 427.22 |
| 2021-05-10 | 438.84 |
| 2021-05-07 | 440.34 |
| 2021-05-06 | 439.59 |
| 2021-05-05 | 436.96 |
| 2021-05-04 | 439.59 |
| 2021-05-03 | 433.96 |
| 2021-04-30 | 439.96 |
| 2021-04-29 | 452.34 |
| 2021-04-28 | 445.21 |
| 2021-04-27 | 441.87 |
| 2021-04-26 | 442.98 |
| 2021-04-23 | 445.59 |
| 2021-04-22 | 438.90 |
| 2021-04-21 | 437.04 |
| 2021-04-20 | 445.59 |
| 2021-04-19 | 445.96 |
| 2021-04-16 | 443.36 |
| 2021-04-15 | 439.27 |
| 2021-04-14 | 442.61 |
| 2021-04-13 | 437.41 |
| 2021-04-12 | 432.21 |
| 2021-04-09 | 438.90 |
| 2021-04-08 | 444.10 |
| 2021-04-07 | 437.04 |
| 2021-04-01 | 441.87 |
| 2021-03-31 | 432.58 |
| 2021-03-30 | 435.55 |
| 2021-03-29 | 431.83 |
| 2021-03-26 | 430.72 |
| 2021-03-25 | 423.29 |
| 2021-03-24 | 422.54 |
| 2021-03-23 | 435.18 |
| 2021-03-22 | 440.75 |
| 2021-03-19 | 442.24 |
| 2021-03-18 | 451.16 |
| 2021-03-17 | 444.47 |
| 2021-03-16 | 443.73 |
| 2021-03-15 | 441.13 |
| 2021-03-12 | 438.90 |
| 2021-03-11 | 449.67 |
| 2021-03-10 | 441.50 |
| 2021-03-09 | 438.15 |
| 2021-03-08 | 434.06 |
| 2021-03-05 | 443.36 |
| 2021-03-04 | 446.70 |
| 2021-03-03 | 457.48 |
| 2021-03-02 | 443.36 |
| 2021-03-01 | 449.67 |
| 2021-02-26 | 442.98 |
| 2021-02-25 | 463.42 |
| 2021-02-24 | 455.25 |
| 2021-02-23 | 472.34 |
| 2021-02-22 | 467.14 |
| 2021-02-19 | 472.34 |
| 2021-02-18 | 471.97 |
| 2021-02-17 | 480.52 |
| 2021-02-16 | 474.20 |
| 2021-02-11 | 463.42 |
| 2021-02-10 | 462.31 |
| 2021-02-09 | 449.67 |
| 2021-02-08 | 448.19 |
| 2021-02-05 | 447.82 |
| 2021-02-04 | 443.36 |
| 2021-02-03 | 447.44 |
| 2021-02-02 | 446.70 |
| 2021-02-01 | 440.01 |
| 2021-01-29 | 428.86 |
| 2021-01-28 | 433.32 |
| 2021-01-27 | 447.44 |
| 2021-01-26 | 449.30 |
| 2021-01-25 | 462.68 |
| 2021-01-22 | 450.42 |
| 2021-01-21 | 458.59 |
| 2021-01-20 | 458.97 |
| 2021-01-19 | 453.76 |
| 2021-01-18 | 438.90 |
| 2021-01-15 | 434.81 |
| 2021-01-14 | 432.21 |
| 2021-01-13 | 427.75 |
| 2021-01-12 | 427.75 |
| 2021-01-11 | 422.54 |
| 2021-01-08 | 420.68 |
| 2021-01-07 | 414.74 |
| 2021-01-06 | 417.34 |
| 2021-01-05 | 415.48 |
| 2021-01-04 | 413.62 |
| 2020-12-31 | 409.16 |
| 2020-12-30 | 408.05 |
| 2020-12-29 | 396.90 |
| 2020-12-28 | 392.07 |
| 2020-12-24 | 394.30 |
| 2020-12-23 | 392.81 |
| 2020-12-22 | 388.72 |
| 2020-12-21 | 391.70 |
| 2020-12-18 | 394.30 |
| 2020-12-17 | 399.13 |
| 2020-12-16 | 395.78 |
| 2020-12-15 | 390.58 |
| 2020-12-14 | 393.93 |
| 2020-12-11 | 396.16 |
| 2020-12-10 | 394.30 |
| 2020-12-09 | 395.78 |
| 2020-12-08 | 391.70 |
| 2020-12-07 | 394.67 |
| 2020-12-04 | 401.36 |
| 2020-12-03 | 399.87 |
| 2020-12-02 | 395.78 |
| 2020-12-01 | 396.53 |
| 2020-11-30 | 393.55 |
| 2020-11-27 | 403.22 |
| 2020-11-26 | 400.62 |
| 2020-11-25 | 397.64 |
| 2020-11-24 | 396.90 |
| 2020-11-23 | 395.04 |
| 2020-11-20 | 393.93 |
| 2020-11-19 | 392.81 |
| 2020-11-18 | 395.78 |
| 2020-11-17 | 393.93 |
| 2020-11-16 | 393.18 |
| 2020-11-13 | 388.72 |
| 2020-11-12 | 389.47 |
| 2020-11-11 | 390.58 |
| 2020-11-10 | 390.58 |
| 2020-11-09 | 386.12 |
| 2020-11-06 | 380.92 |
| 2020-11-05 | 377.57 |
| 2020-11-04 | 364.57 |
| 2020-11-03 | 366.80 |
| 2020-11-02 | 357.13 |
| 2020-10-30 | 350.44 |
| 2020-10-29 | 359.36 |
| 2020-10-28 | 360.81 |
| 2020-10-27 | 361.90 |
| 2020-10-23 | 365.15 |
| 2020-10-22 | 362.62 |
| 2020-10-21 | 362.26 |
| 2020-10-20 | 358.64 |
| 2020-10-19 | 358.28 |
| 2020-10-16 | 356.10 |
| 2020-10-15 | 350.67 |
| 2020-10-14 | 360.09 |
| 2020-10-12 | 361.17 |
| 2020-10-09 | 352.12 |
| 2020-10-08 | 351.40 |
| 2020-10-07 | 353.57 |
| 2020-10-06 | 348.50 |
| 2020-10-05 | 343.80 |
| 2020-09-30 | 339.45 |
| 2020-09-29 | 335.83 |
| 2020-09-28 | 339.45 |
| 2020-09-25 | 335.47 |
| 2020-09-24 | 336.56 |
| 2020-09-23 | 343.80 |
| 2020-09-22 | 343.43 |
| 2020-09-21 | 347.42 |
| 2020-09-18 | 356.83 |
| 2020-09-17 | 354.66 |
| 2020-09-16 | 361.17 |
| 2020-09-15 | 361.90 |
| 2020-09-14 | 359.72 |
| 2020-09-11 | 357.19 |
| 2020-09-10 | 355.02 |
| 2020-09-09 | 356.83 |
| 2020-09-08 | 359.36 |
| 2020-09-07 | 360.45 |
| 2020-09-04 | 361.90 |
| 2020-09-03 | 365.52 |
| 2020-09-02 | 367.33 |
| 2020-09-01 | 368.41 |
| 2020-08-31 | 367.69 |
| 2020-08-28 | 372.76 |
| 2020-08-27 | 369.86 |
| 2020-08-26 | 372.76 |
| 2020-08-25 | 373.48 |
| 2020-08-24 | 373.84 |
| 2020-08-21 | 366.60 |
| 2020-08-20 | 360.45 |
| 2020-08-19 | 368.41 |
| 2020-08-18 | 370.95 |
| 2020-08-17 | 370.58 |
| 2020-08-14 | 367.33 |
| 2020-08-13 | 368.77 |
| 2020-08-12 | 368.41 |
| 2020-08-11 | 362.62 |
| 2020-08-10 | 354.29 |
| 2020-08-07 | 355.74 |
| 2020-08-06 | 363.34 |
| 2020-08-05 | 366.96 |
| 2020-08-04 | 363.71 |
| 2020-08-03 | 354.66 |
| 2020-07-31 | 357.19 |
| 2020-07-30 | 358.64 |
| 2020-07-29 | 361.90 |
| 2020-07-28 | 360.81 |
| 2020-07-27 | 359.00 |
| 2020-07-24 | 359.00 |
| 2020-07-23 | 368.77 |
| 2020-07-22 | 364.79 |
| 2020-07-21 | 375.65 |
| 2020-07-20 | 365.52 |
| 2020-07-17 | 366.96 |
| 2020-07-16 | 364.43 |
| 2020-07-15 | 373.84 |
| 2020-07-14 | 373.48 |
| 2020-07-13 | 379.27 |
| 2020-07-10 | 376.74 |
| 2020-07-09 | 386.51 |
| 2020-07-08 | 383.98 |
| 2020-07-07 | 382.17 |
| 2020-07-06 | 387.60 |
| 2020-07-03 | 369.14 |
| 2020-07-02 | 365.15 |
| 2020-06-30 | 350.67 |
| 2020-06-29 | 348.14 |
| 2020-06-26 | 352.48 |
| 2020-06-24 | 356.83 |
| 2020-06-23 | 359.00 |
| 2020-06-22 | 352.48 |
| 2020-06-19 | 353.57 |
| 2020-06-18 | 350.31 |
| 2020-06-17 | 350.67 |
| 2020-06-16 | 348.86 |
| 2020-06-15 | 338.00 |
| 2020-06-12 | 347.05 |
| 2020-06-11 | 349.95 |
| 2020-06-10 | 360.81 |
| 2020-06-09 | 360.45 |
| 2020-06-08 | 355.02 |
| 2020-06-05 | 355.02 |
| 2020-06-04 | 347.42 |
| 2020-06-03 | 346.69 |
| 2020-06-02 | 339.09 |
| 2020-06-01 | 334.02 |
| 2020-05-29 | 319.91 |
| 2020-05-28 | 322.62 |
| 2020-05-27 | 325.34 |
| 2020-05-26 | 328.05 |
| 2020-05-25 | 319.00 |
| 2020-05-22 | 319.00 |
| 2020-05-21 | 342.53 |
| 2020-05-20 | 346.15 |
| 2020-05-19 | 345.24 |
| 2020-05-18 | 338.00 |
| 2020-05-15 | 334.39 |
| 2020-05-14 | 334.39 |
| 2020-05-13 | 340.72 |
| 2020-05-12 | 342.53 |
| 2020-05-11 | 348.86 |
| 2020-05-08 | 341.62 |
| 2020-05-07 | 337.10 |
| 2020-05-06 | 340.72 |
| 2020-05-05 | 334.39 |
| 2020-05-04 | 329.86 |
| 2020-04-29 | 347.96 |
| 2020-04-28 | 347.96 |
| 2020-04-27 | 341.81 |
| 2020-04-24 | 333.69 |
| 2020-04-23 | 335.49 |
| 2020-04-22 | 334.59 |
| 2020-04-21 | 332.79 |
| 2020-04-20 | 343.61 |
| 2020-04-17 | 342.71 |
| 2020-04-16 | 337.30 |
| 2020-04-15 | 338.20 |
| 2020-04-14 | 345.41 |
| 2020-04-09 | 341.81 |
| 2020-04-08 | 336.40 |
| 2020-04-07 | 341.81 |
| 2020-04-06 | 331.89 |
| 2020-04-03 | 322.87 |
| 2020-04-02 | 323.77 |
| 2020-04-01 | 320.17 |
| 2020-03-31 | 330.08 |
| 2020-03-30 | 321.97 |
| 2020-03-27 | 328.28 |
| 2020-03-26 | 325.58 |
| 2020-03-25 | 329.18 |
| 2020-03-24 | 315.66 |
| 2020-03-23 | 296.72 |
| 2020-03-20 | 316.56 |
| 2020-03-19 | 296.72 |
| 2020-03-18 | 308.44 |
| 2020-03-17 | 325.58 |
| 2020-03-16 | 323.77 |
| 2020-03-13 | 339.10 |
| 2020-03-12 | 344.51 |
| 2020-03-11 | 361.64 |
| 2020-03-10 | 363.45 |
| 2020-03-09 | 358.94 |
| 2020-03-06 | 377.87 |
| 2020-03-05 | 387.79 |
| 2020-03-04 | 378.77 |
| 2020-03-03 | 379.67 |
| 2020-03-02 | 380.58 |
| 2020-02-28 | 376.97 |
| 2020-02-27 | 389.59 |
| 2020-02-26 | 385.99 |
| 2020-02-25 | 388.69 |
| 2020-02-24 | 387.79 |
| 2020-02-21 | 395.90 |
| 2020-02-20 | 400.41 |
| 2020-02-19 | 402.22 |
| 2020-02-18 | 399.51 |
| 2020-02-17 | 407.63 |
| 2020-02-14 | 404.92 |
| 2020-02-13 | 404.02 |
| 2020-02-12 | 405.82 |
| 2020-02-11 | 400.41 |
| 2020-02-10 | 394.10 |
| 2020-02-07 | 396.81 |
| 2020-02-06 | 399.51 |
| 2020-02-05 | 385.99 |
| 2020-02-04 | 384.18 |
| 2020-02-03 | 377.87 |
| 2020-01-31 | 377.87 |
| 2020-01-30 | 380.58 |
| 2020-01-29 | 392.30 |
| 2020-01-24 | 406.72 |
| 2020-01-23 | 404.92 |
| 2020-01-22 | 414.84 |
| 2020-01-21 | 407.63 |
| 2020-01-20 | 422.05 |
| 2020-01-17 | 426.56 |
| 2020-01-16 | 422.95 |
| 2020-01-15 | 422.05 |
| 2020-01-14 | 423.86 |
| 2020-01-13 | 425.66 |
| 2020-01-10 | 419.35 |
| 2020-01-09 | 419.35 |
| 2020-01-08 | 409.43 |
| 2020-01-07 | 413.04 |
| 2020-01-06 | 413.04 |
| 2020-01-03 | 416.64 |
| 2020-01-02 | 417.54 |
| 2019-12-31 | 413.04 |
| 2019-12-30 | 414.84 |
| 2019-12-27 | 412.13 |
| 2019-12-24 | 404.92 |
| 2019-12-23 | 406.72 |
| 2019-12-20 | 407.63 |
| 2019-12-19 | 404.92 |
| 2019-12-18 | 405.82 |
| 2019-12-17 | 404.92 |
| 2019-12-16 | 399.51 |
| 2019-12-13 | 402.22 |
| 2019-12-12 | 390.49 |
| 2019-12-11 | 383.28 |
| 2019-12-10 | 379.67 |
| 2019-12-09 | 381.48 |
| 2019-12-06 | 380.58 |
| 2019-12-05 | 376.97 |
| 2019-12-04 | 373.36 |
| 2019-12-03 | 378.77 |
| 2019-12-02 | 380.58 |
| 2019-11-29 | 377.87 |
| 2019-11-28 | 387.79 |
| 2019-11-27 | 389.59 |
| 2019-11-26 | 388.69 |
| 2019-11-25 | 389.59 |
| 2019-11-22 | 382.38 |
| 2019-11-21 | 379.67 |
| 2019-11-20 | 387.79 |
| 2019-11-19 | 391.40 |
| 2019-11-18 | 383.28 |
| 2019-11-15 | 377.87 |
| 2019-11-14 | 378.77 |
| 2019-11-13 | 381.48 |
| 2019-11-12 | 390.49 |
| 2019-11-11 | 388.69 |
| 2019-11-08 | 401.31 |
| 2019-11-07 | 404.92 |
| 2019-11-06 | 402.22 |
| 2019-11-05 | 402.22 |
| 2019-11-04 | 400.41 |
| 2019-11-01 | 392.30 |
| 2019-10-31 | 387.79 |
| 2019-10-30 | 383.64 |
| 2019-10-29 | 386.27 |
| 2019-10-28 | 387.15 |
| 2019-10-25 | 384.52 |
| 2019-10-24 | 384.52 |
| 2019-10-23 | 381.89 |
| 2019-10-22 | 385.39 |
| 2019-10-21 | 383.64 |
| 2019-10-18 | 384.52 |
| 2019-10-17 | 387.15 |
| 2019-10-16 | 382.77 |
| 2019-10-15 | 380.14 |
| 2019-10-14 | 381.01 |
| 2019-10-11 | 378.39 |
| 2019-10-10 | 366.12 |
| 2019-10-09 | 366.12 |
| 2019-10-08 | 369.62 |
| 2019-10-04 | 367.87 |
| 2019-10-03 | 373.13 |
| 2019-10-02 | 371.38 |
| 2019-09-30 | 372.25 |
| 2019-09-27 | 370.50 |
| 2019-09-26 | 371.38 |
| 2019-09-25 | 370.50 |
| 2019-09-24 | 376.63 |
| 2019-09-23 | 374.88 |
| 2019-09-20 | 379.26 |
| 2019-09-19 | 379.26 |
| 2019-09-18 | 384.52 |
| 2019-09-17 | 384.52 |
| 2019-09-16 | 389.78 |
| 2019-09-13 | 394.16 |
| 2019-09-12 | 389.78 |
| 2019-09-11 | 389.78 |
| 2019-09-10 | 382.77 |
| 2019-09-09 | 382.77 |
| 2019-09-06 | 381.01 |
| 2019-09-05 | 380.14 |
| 2019-09-04 | 378.39 |
| 2019-09-03 | 360.86 |
| 2019-09-02 | 362.61 |
| 2019-08-30 | 364.37 |
| 2019-08-29 | 363.49 |
| 2019-08-28 | 361.74 |
| 2019-08-27 | 362.61 |
| 2019-08-26 | 363.49 |
| 2019-08-23 | 371.38 |
| 2019-08-22 | 369.62 |
| 2019-08-21 | 373.13 |
| 2019-08-20 | 373.13 |
| 2019-08-19 | 372.25 |
| 2019-08-16 | 364.37 |
| 2019-08-15 | 359.11 |
| 2019-08-14 | 354.73 |
| 2019-08-13 | 355.60 |
| 2019-08-12 | 364.37 |
| 2019-08-09 | 367.00 |
| 2019-08-08 | 370.50 |
| 2019-08-07 | 368.75 |
| 2019-08-06 | 368.75 |
| 2019-08-05 | 370.50 |
| 2019-08-02 | 383.64 |
| 2019-08-01 | 395.91 |
| 2019-07-31 | 399.41 |
| 2019-07-30 | 405.55 |
| 2019-07-29 | 404.67 |
| 2019-07-26 | 409.05 |
| 2019-07-25 | 413.43 |
| 2019-07-24 | 411.68 |
| 2019-07-23 | 410.80 |
| 2019-07-22 | 408.17 |
| 2019-07-19 | 416.06 |
| 2019-07-18 | 410.80 |
| 2019-07-17 | 413.43 |
| 2019-07-16 | 413.43 |
| 2019-07-15 | 412.56 |
| 2019-07-12 | 411.68 |
| 2019-07-11 | 409.93 |
| 2019-07-10 | 406.42 |
| 2019-07-09 | 404.67 |
| 2019-07-08 | 408.17 |
| 2019-07-05 | 416.94 |
| 2019-07-04 | 417.81 |
| 2019-07-03 | 417.81 |
| 2019-07-02 | 418.69 |
| 2019-06-28 | 409.93 |
| 2019-06-27 | 411.68 |
| 2019-06-26 | 403.79 |
| 2019-06-25 | 402.92 |
| 2019-06-24 | 408.17 |
| 2019-06-21 | 408.17 |
| 2019-06-20 | 409.93 |
| 2019-06-19 | 402.04 |
| 2019-06-18 | 389.78 |
| 2019-06-17 | 386.27 |
| 2019-06-14 | 383.64 |
| 2019-06-13 | 387.15 |
| 2019-06-12 | 387.15 |
| 2019-06-11 | 395.03 |
| 2019-06-10 | 391.53 |
| 2019-06-06 | 380.14 |
| 2019-06-05 | 380.14 |
| 2019-06-04 | 376.63 |
| 2019-06-03 | 378.39 |
| 2019-05-31 | 379.26 |
| 2019-05-30 | 382.77 |
| 2019-05-29 | 384.52 |
| 2019-05-28 | 386.27 |
| 2019-05-27 | 384.52 |
| 2019-05-24 | 386.27 |
| 2019-05-23 | 384.52 |
| 2019-05-22 | 389.78 |
| 2019-05-21 | 390.65 |
| 2019-05-20 | 391.53 |
| 2019-05-17 | 394.16 |
| 2019-05-16 | 398.54 |
| 2019-05-15 | 397.66 |
| 2019-05-14 | 395.91 |
| 2019-05-10 | 402.92 |
| 2019-05-09 | 399.41 |
| 2019-05-08 | 410.80 |
| 2019-05-07 | 416.94 |
| 2019-05-06 | 415.18 |
| 2019-05-03 | 430.08 |
| 2019-05-02 | 427.45 |
| 2019-04-30 | 423.07 |
| 2019-04-29 | 427.45 |
| 2019-04-26 | 421.32 |
| 2019-04-25 | 421.32 |
| 2019-04-24 | 424.80 |
| 2019-04-23 | 427.42 |
| 2019-04-18 | 427.42 |
| 2019-04-17 | 430.91 |
| 2019-04-16 | 430.91 |
| 2019-04-15 | 424.80 |
| 2019-04-12 | 426.55 |
| 2019-04-11 | 425.68 |
| 2019-04-10 | 430.91 |
| 2019-04-09 | 431.78 |
| 2019-04-08 | 430.03 |
| 2019-04-04 | 428.29 |
| 2019-04-03 | 427.42 |
| 2019-04-02 | 422.19 |
| 2019-04-01 | 421.32 |
| 2019-03-29 | 412.60 |
| 2019-03-28 | 406.50 |
| 2019-03-27 | 407.37 |
| 2019-03-26 | 403.01 |
| 2019-03-25 | 403.01 |
| 2019-03-22 | 412.60 |
| 2019-03-21 | 412.60 |
| 2019-03-20 | 416.96 |
| 2019-03-19 | 419.57 |
| 2019-03-18 | 417.83 |
| 2019-03-15 | 412.60 |
| 2019-03-14 | 409.11 |
| 2019-03-13 | 407.37 |
| 2019-03-12 | 410.86 |
| 2019-03-11 | 402.14 |
| 2019-03-08 | 396.91 |
| 2019-03-07 | 405.63 |
| 2019-03-06 | 410.86 |
| 2019-03-05 | 409.98 |
| 2019-03-04 | 409.11 |
| 2019-03-01 | 407.37 |
| 2019-02-28 | 403.88 |
| 2019-02-27 | 406.50 |
| 2019-02-26 | 406.50 |
| 2019-02-25 | 409.98 |
| 2019-02-22 | 407.37 |
| 2019-02-21 | 403.88 |
| 2019-02-20 | 401.27 |
| 2019-02-19 | 396.91 |
| 2019-02-18 | 398.65 |
| 2019-02-15 | 389.93 |
| 2019-02-14 | 399.52 |
| 2019-02-13 | 400.39 |
| 2019-02-12 | 395.16 |
| 2019-02-11 | 394.29 |
| 2019-02-08 | 390.81 |
| 2019-02-04 | 390.81 |
| 2019-02-01 | 389.93 |
| 2019-01-31 | 390.81 |
| 2019-01-30 | 384.70 |
| 2019-01-29 | 382.96 |
| 2019-01-28 | 383.83 |
| 2019-01-25 | 384.70 |
| 2019-01-24 | 375.99 |
| 2019-01-23 | 374.24 |
| 2019-01-22 | 373.37 |
| 2019-01-21 | 376.86 |
| 2019-01-18 | 375.11 |
| 2019-01-17 | 370.75 |
| 2019-01-16 | 372.50 |
| 2019-01-15 | 370.75 |
| 2019-01-14 | 361.17 |
| 2019-01-11 | 367.27 |
| 2019-01-10 | 366.40 |
| 2019-01-09 | 364.65 |
| 2019-01-08 | 353.32 |
| 2019-01-07 | 354.19 |
| 2019-01-04 | 349.83 |
| 2019-01-03 | 340.24 |
| 2019-01-02 | 340.24 |
| 2018-12-31 | 354.19 |
| 2018-12-28 | 347.22 |
| 2018-12-27 | 346.35 |
| 2018-12-24 | 350.70 |
| 2018-12-21 | 352.45 |
| 2018-12-20 | 350.70 |
| 2018-12-19 | 354.19 |
| 2018-12-18 | 353.32 |
| 2018-12-17 | 359.42 |
| 2018-12-14 | 358.55 |
| 2018-12-13 | 367.27 |
| 2018-12-12 | 362.04 |
| 2018-12-11 | 352.45 |
| 2018-12-10 | 353.32 |
| 2018-12-07 | 356.81 |
| 2018-12-06 | 359.42 |
| 2018-12-05 | 370.75 |
| 2018-12-04 | 378.60 |
| 2018-12-03 | 377.73 |
| 2018-11-30 | 365.52 |
| 2018-11-29 | 364.65 |
| 2018-11-28 | 367.27 |
| 2018-11-27 | 361.17 |
| 2018-11-26 | 362.91 |
| 2018-11-23 | 355.93 |
| 2018-11-22 | 356.81 |
| 2018-11-21 | 355.93 |
| 2018-11-20 | 354.19 |
| 2018-11-19 | 361.17 |
| 2018-11-16 | 358.55 |
| 2018-11-15 | 358.55 |
| 2018-11-14 | 350.70 |
| 2018-11-13 | 353.32 |
| 2018-11-12 | 349.83 |
| 2018-11-09 | 348.96 |
| 2018-11-08 | 360.29 |
| 2018-11-07 | 358.55 |
| 2018-11-06 | 357.68 |
| 2018-11-05 | 354.19 |
| 2018-11-02 | 363.78 |
| 2018-11-01 | 344.60 |
| 2018-10-31 | 336.76 |
| 2018-10-30 | 332.57 |
| 2018-10-29 | 335.95 |
| 2018-10-26 | 333.42 |
| 2018-10-25 | 339.33 |
| 2018-10-24 | 343.55 |
| 2018-10-23 | 344.40 |
| 2018-10-22 | 357.92 |
| 2018-10-19 | 347.78 |
| 2018-10-18 | 345.24 |
| 2018-10-16 | 346.09 |
| 2018-10-15 | 345.24 |
| 2018-10-12 | 351.16 |
| 2018-10-11 | 341.86 |
| 2018-10-10 | 358.76 |
| 2018-10-09 | 357.92 |
| 2018-10-08 | 358.76 |
| 2018-10-05 | 364.68 |
| 2018-10-04 | 365.52 |
| 2018-10-03 | 372.28 |
| 2018-10-02 | 373.12 |
| 2018-09-28 | 384.11 |
| 2018-09-27 | 383.26 |
| 2018-09-26 | 384.95 |
| 2018-09-24 | 379.04 |
| 2018-09-21 | 387.49 |
| 2018-09-20 | 379.04 |
| 2018-09-19 | 377.35 |
| 2018-09-18 | 372.28 |
| 2018-09-17 | 369.75 |
| 2018-09-14 | 375.66 |
| 2018-09-13 | 371.43 |
| 2018-09-12 | 361.30 |
| 2018-09-11 | 361.30 |
| 2018-09-10 | 365.52 |
| 2018-09-07 | 369.75 |
| 2018-09-06 | 371.43 |
| 2018-09-05 | 373.97 |
| 2018-09-04 | 387.49 |
| 2018-09-03 | 382.42 |
| 2018-08-31 | 384.11 |
| 2018-08-30 | 389.18 |
| 2018-08-29 | 393.40 |
| 2018-08-28 | 392.56 |
| 2018-08-27 | 390.87 |
| 2018-08-24 | 379.88 |
| 2018-08-23 | 380.73 |
| 2018-08-22 | 384.11 |
| 2018-08-21 | 381.57 |
| 2018-08-20 | 379.04 |
| 2018-08-17 | 372.28 |
| 2018-08-16 | 371.43 |
| 2018-08-15 | 373.12 |
| 2018-08-14 | 381.57 |
| 2018-08-13 | 384.11 |
| 2018-08-10 | 390.02 |
| 2018-08-09 | 395.09 |
| 2018-08-08 | 390.87 |
| 2018-08-07 | 389.18 |
| 2018-08-06 | 382.42 |
| 2018-08-03 | 379.04 |
| 2018-08-02 | 379.88 |
| 2018-08-01 | 390.02 |
| 2018-07-31 | 395.09 |
| 2018-07-30 | 396.78 |
| 2018-07-27 | 397.63 |
| 2018-07-26 | 397.63 |
| 2018-07-25 | 401.85 |
| 2018-07-24 | 396.78 |
| 2018-07-23 | 390.02 |
| 2018-07-20 | 389.18 |
| 2018-07-19 | 384.95 |
| 2018-07-18 | 386.64 |
| 2018-07-17 | 389.18 |
| 2018-07-16 | 394.25 |
| 2018-07-13 | 394.25 |
| 2018-07-12 | 393.40 |
| 2018-07-11 | 390.02 |
| 2018-07-10 | 396.78 |
| 2018-07-09 | 397.63 |
| 2018-07-06 | 388.33 |
| 2018-07-05 | 386.64 |
| 2018-07-04 | 385.80 |
| 2018-07-03 | 391.71 |
| 2018-06-29 | 397.63 |
| 2018-06-28 | 390.02 |
| 2018-06-27 | 387.49 |
| 2018-06-26 | 396.78 |
| 2018-06-25 | 398.47 |
| 2018-06-22 | 404.38 |
| 2018-06-21 | 402.70 |
| 2018-06-20 | 411.14 |
| 2018-06-19 | 406.92 |
| 2018-06-15 | 419.59 |
| 2018-06-14 | 422.97 |
| 2018-06-13 | 427.20 |
| 2018-06-12 | 433.96 |
| 2018-06-11 | 433.11 |
| 2018-06-08 | 429.73 |
| 2018-06-07 | 439.87 |
| 2018-06-06 | 435.64 |
| 2018-06-05 | 432.27 |
| 2018-06-04 | 430.58 |
| 2018-06-01 | 422.97 |
| 2018-05-31 | 422.97 |
| 2018-05-30 | 413.68 |
| 2018-05-29 | 422.13 |
| 2018-05-28 | 427.20 |
| 2018-05-25 | 424.66 |
| 2018-05-24 | 425.51 |
| 2018-05-23 | 423.82 |
| 2018-05-21 | 433.96 |
| 2018-05-18 | 429.73 |
| 2018-05-17 | 428.04 |
| 2018-05-16 | 429.73 |
| 2018-05-15 | 431.42 |
| 2018-05-14 | 436.49 |
| 2018-05-11 | 428.89 |
| 2018-05-10 | 423.82 |
| 2018-05-09 | 419.59 |
| 2018-05-08 | 417.90 |
| 2018-05-07 | 410.30 |
| 2018-05-04 | 408.61 |
| 2018-05-03 | 414.52 |
| 2018-05-02 | 421.28 |
| 2018-04-30 | 424.66 |
| 2018-04-27 | 413.68 |
| 2018-04-26 | 410.13 |
| 2018-04-25 | 415.17 |
| 2018-04-24 | 420.21 |
| 2018-04-23 | 413.49 |
| 2018-04-20 | 416.01 |
| 2018-04-19 | 422.74 |
| 2018-04-18 | 415.17 |
| 2018-04-17 | 410.13 |
| 2018-04-16 | 414.33 |
| 2018-04-13 | 423.58 |
| 2018-04-12 | 424.42 |
| 2018-04-11 | 425.26 |
| 2018-04-10 | 421.90 |
| 2018-04-09 | 414.33 |
| 2018-04-06 | 405.93 |
| 2018-04-04 | 400.04 |
| 2018-04-03 | 413.49 |
| 2018-03-29 | 410.97 |
| 2018-03-28 | 410.13 |
| 2018-03-27 | 422.74 |
| 2018-03-26 | 419.37 |
| 2018-03-23 | 413.49 |
| 2018-03-22 | 427.78 |
| 2018-03-21 | 432.82 |
| 2018-03-20 | 436.18 |
| 2018-03-19 | 435.34 |
| 2018-03-16 | 434.50 |
| 2018-03-15 | 435.34 |
| 2018-03-14 | 434.50 |
| 2018-03-13 | 436.18 |
| 2018-03-12 | 435.34 |
| 2018-03-09 | 426.10 |
| 2018-03-08 | 421.06 |
| 2018-03-07 | 412.65 |
| 2018-03-06 | 417.69 |
| 2018-03-05 | 407.61 |
| 2018-03-02 | 419.37 |
| 2018-03-01 | 426.10 |
| 2018-02-28 | 422.74 |
| 2018-02-27 | 430.30 |
| 2018-02-26 | 434.50 |
| 2018-02-23 | 429.46 |
| 2018-02-22 | 424.42 |
| 2018-02-21 | 431.98 |
| 2018-02-20 | 421.90 |
| 2018-02-15 | 425.26 |
| 2018-02-14 | 416.01 |
| 2018-02-13 | 405.93 |
| 2018-02-12 | 398.36 |
| 2018-02-09 | 398.36 |
| 2018-02-08 | 414.33 |
| 2018-02-07 | 411.81 |
| 2018-02-06 | 418.53 |
| 2018-02-05 | 444.59 |
| 2018-02-02 | 451.31 |
| 2018-02-01 | 452.15 |
| 2018-01-31 | 456.35 |
| 2018-01-30 | 452.15 |
| 2018-01-29 | 457.19 |
| 2018-01-26 | 460.55 |
| 2018-01-25 | 452.99 |
| 2018-01-24 | 457.19 |
| 2018-01-23 | 456.35 |
| 2018-01-22 | 446.27 |
| 2018-01-19 | 444.59 |
| 2018-01-18 | 442.91 |
| 2018-01-17 | 439.54 |
| 2018-01-16 | 438.70 |
| 2018-01-15 | 430.30 |
| 2018-01-12 | 429.46 |
| 2018-01-11 | 425.26 |
| 2018-01-10 | 425.26 |
| 2018-01-09 | 424.42 |
| 2018-01-08 | 421.90 |
| 2018-01-05 | 420.21 |
| 2018-01-04 | 419.37 |
| 2018-01-03 | 416.01 |
| 2018-01-02 | 415.17 |
| 2017-12-29 | 405.09 |
| 2017-12-28 | 405.09 |
| 2017-12-27 | 400.89 |
| 2017-12-22 | 399.20 |
| 2017-12-21 | 396.68 |
| 2017-12-20 | 395.00 |
| 2017-12-19 | 394.16 |
| 2017-12-18 | 391.64 |
| 2017-12-15 | 388.28 |
| 2017-12-14 | 392.48 |
| 2017-12-13 | 395.00 |
| 2017-12-12 | 387.44 |
| 2017-12-11 | 389.96 |
| 2017-12-08 | 384.92 |
| 2017-12-07 | 379.03 |
| 2017-12-06 | 377.35 |
| 2017-12-05 | 388.28 |
| 2017-12-04 | 393.32 |
| 2017-12-01 | 392.48 |
| 2017-11-30 | 395.00 |
| 2017-11-29 | 401.73 |
| 2017-11-28 | 401.73 |
| 2017-11-27 | 402.57 |
| 2017-11-24 | 405.09 |
| 2017-11-23 | 402.57 |
| 2017-11-22 | 408.45 |
| 2017-11-21 | 403.41 |
| 2017-11-20 | 393.32 |
| 2017-11-17 | 393.32 |
| 2017-11-16 | 390.80 |
| 2017-11-15 | 389.12 |
| 2017-11-14 | 394.16 |
| 2017-11-13 | 394.16 |
| 2017-11-10 | 393.32 |
| 2017-11-09 | 392.48 |
| 2017-11-08 | 389.96 |
| 2017-11-07 | 390.80 |
| 2017-11-06 | 384.08 |
| 2017-11-03 | 384.08 |
| 2017-11-02 | 381.56 |
| 2017-11-01 | 383.24 |
| 2017-10-31 | 378.19 |
| 2017-10-30 | 379.37 |
| 2017-10-27 | 380.19 |
| 2017-10-26 | 376.92 |
| 2017-10-25 | 378.55 |
| 2017-10-24 | 376.92 |
| 2017-10-23 | 378.55 |
| 2017-10-20 | 381.82 |
| 2017-10-19 | 376.92 |
| 2017-10-18 | 385.10 |
| 2017-10-17 | 385.10 |
| 2017-10-16 | 384.28 |
| 2017-10-13 | 381.01 |
| 2017-10-12 | 381.01 |
| 2017-10-11 | 378.55 |
| 2017-10-10 | 381.01 |
| 2017-10-09 | 378.55 |
| 2017-10-06 | 380.19 |
| 2017-10-04 | 378.55 |
| 2017-10-03 | 375.28 |
| 2017-09-29 | 364.65 |
| 2017-09-28 | 363.01 |
| 2017-09-27 | 367.92 |
| 2017-09-26 | 366.28 |
| 2017-09-25 | 365.46 |
| 2017-09-22 | 370.37 |
| 2017-09-21 | 374.46 |
| 2017-09-20 | 374.46 |
| 2017-09-19 | 373.64 |
| 2017-09-18 | 374.46 |
| 2017-09-15 | 369.55 |
| 2017-09-14 | 369.55 |
| 2017-09-13 | 370.37 |
| 2017-09-12 | 372.01 |
| 2017-09-11 | 372.01 |
| 2017-09-08 | 367.10 |
| 2017-09-07 | 364.65 |
| 2017-09-06 | 365.46 |
| 2017-09-05 | 367.92 |
| 2017-09-04 | 367.92 |
| 2017-09-01 | 370.37 |
| 2017-08-31 | 370.37 |
| 2017-08-30 | 372.01 |
| 2017-08-29 | 366.28 |
| 2017-08-28 | 368.74 |
| 2017-08-25 | 367.10 |
| 2017-08-24 | 361.37 |
| 2017-08-22 | 360.56 |
| 2017-08-21 | 356.47 |
| 2017-08-18 | 354.01 |
| 2017-08-17 | 358.92 |
| 2017-08-16 | 359.74 |
| 2017-08-15 | 355.65 |
| 2017-08-14 | 356.47 |
| 2017-08-11 | 352.38 |
| 2017-08-10 | 360.56 |
| 2017-08-09 | 365.46 |
| 2017-08-08 | 367.10 |
| 2017-08-07 | 363.83 |
| 2017-08-04 | 362.19 |
| 2017-08-03 | 362.19 |
| 2017-08-02 | 362.19 |
| 2017-08-01 | 361.37 |
| 2017-07-31 | 356.47 |
| 2017-07-28 | 352.38 |
| 2017-07-27 | 354.83 |
| 2017-07-26 | 351.56 |
| 2017-07-25 | 349.92 |
| 2017-07-24 | 350.74 |
| 2017-07-21 | 348.29 |
| 2017-07-20 | 347.47 |
| 2017-07-19 | 346.65 |
| 2017-07-18 | 344.20 |
| 2017-07-17 | 344.20 |
| 2017-07-14 | 342.56 |
| 2017-07-13 | 341.74 |
| 2017-07-12 | 336.83 |
| 2017-07-11 | 334.38 |
| 2017-07-10 | 327.83 |
| 2017-07-07 | 325.38 |
| 2017-07-06 | 327.83 |
| 2017-07-05 | 327.02 |
| 2017-07-04 | 325.38 |
| 2017-07-03 | 329.47 |
| 2017-06-30 | 329.47 |
| 2017-06-29 | 331.11 |
| 2017-06-28 | 328.65 |
| 2017-06-27 | 329.47 |
| 2017-06-26 | 330.29 |
| 2017-06-23 | 328.65 |
| 2017-06-22 | 327.83 |
| 2017-06-21 | 326.20 |
| 2017-06-20 | 328.65 |
| 2017-06-19 | 330.29 |
| 2017-06-16 | 325.38 |
| 2017-06-15 | 324.56 |
| 2017-06-14 | 329.47 |
| 2017-06-13 | 329.47 |
| 2017-06-12 | 327.83 |
| 2017-06-09 | 331.92 |
| 2017-06-08 | 331.92 |
| 2017-06-07 | 330.29 |
| 2017-06-06 | 330.29 |
| 2017-06-05 | 328.65 |
| 2017-06-02 | 329.47 |
| 2017-06-01 | 325.38 |
| 2017-05-31 | 325.38 |
| 2017-05-29 | 325.38 |
| 2017-05-26 | 323.74 |
| 2017-05-25 | 322.93 |
| 2017-05-24 | 319.65 |
| 2017-05-23 | 320.47 |
| 2017-05-22 | 319.65 |
| 2017-05-19 | 316.38 |
| 2017-05-18 | 315.56 |
| 2017-05-17 | 318.84 |
| 2017-05-16 | 318.84 |
| 2017-05-15 | 318.84 |
| 2017-05-12 | 314.75 |
| 2017-05-11 | 313.93 |
| 2017-05-10 | 311.47 |
| 2017-05-09 | 309.84 |
| 2017-05-08 | 304.93 |
| 2017-05-05 | 303.29 |
| 2017-05-04 | 307.38 |
| 2017-05-02 | 305.75 |
| 2017-04-28 | 305.75 |
| 2017-04-27 | 306.57 |
| 2017-04-26 | 304.11 |
| 2017-04-25 | 302.48 |
| 2017-04-24 | 297.61 |
| 2017-04-21 | 295.17 |
| 2017-04-20 | 295.98 |
| 2017-04-19 | 292.73 |
| 2017-04-18 | 292.73 |
| 2017-04-13 | 299.23 |
| 2017-04-12 | 300.05 |
| 2017-04-11 | 296.79 |
| 2017-04-10 | 299.23 |
| 2017-04-07 | 299.23 |
| 2017-04-06 | 299.23 |
| 2017-04-05 | 300.86 |
| 2017-04-03 | 298.42 |
| 2017-03-31 | 297.61 |
| 2017-03-30 | 300.05 |
| 2017-03-29 | 300.86 |
| 2017-03-28 | 300.86 |
| 2017-03-27 | 298.42 |
| 2017-03-24 | 301.67 |
| 2017-03-23 | 300.05 |
| 2017-03-22 | 300.05 |
| 2017-03-21 | 304.11 |
| 2017-03-20 | 302.48 |
| 2017-03-17 | 300.05 |
| 2017-03-16 | 299.23 |
| 2017-03-15 | 291.91 |
| 2017-03-14 | 291.91 |
| 2017-03-13 | 291.91 |
| 2017-03-10 | 287.85 |
| 2017-03-09 | 287.04 |
| 2017-03-08 | 290.29 |
| 2017-03-07 | 289.48 |
| 2017-03-06 | 287.85 |
| 2017-03-03 | 287.85 |
| 2017-03-02 | 289.48 |
| 2017-03-01 | 291.10 |
| 2017-02-28 | 291.10 |
| 2017-02-27 | 294.35 |
| 2017-02-24 | 295.17 |
| 2017-02-23 | 295.98 |
| 2017-02-22 | 295.98 |
| 2017-02-21 | 293.54 |
| 2017-02-20 | 295.98 |
| 2017-02-17 | 294.35 |
| 2017-02-16 | 295.17 |
| 2017-02-15 | 292.73 |
| 2017-02-14 | 288.66 |
| 2017-02-13 | 287.85 |
| 2017-02-10 | 287.04 |
| 2017-02-09 | 285.41 |
| 2017-02-08 | 285.41 |
| 2017-02-07 | 282.16 |
| 2017-02-06 | 282.16 |
| 2017-02-03 | 278.09 |
| 2017-02-02 | 279.72 |
| 2017-02-01 | 282.16 |
| 2017-01-27 | 282.97 |
| 2017-01-26 | 282.97 |
| 2017-01-25 | 277.28 |
| 2017-01-24 | 275.65 |
| 2017-01-23 | 274.84 |
| 2017-01-20 | 275.65 |
| 2017-01-19 | 278.09 |
| 2017-01-18 | 278.09 |
| 2017-01-17 | 274.84 |
| 2017-01-16 | 272.40 |
| 2017-01-13 | 275.65 |
| 2017-01-12 | 274.84 |
| 2017-01-11 | 275.65 |
| 2017-01-10 | 271.59 |
| 2017-01-09 | 269.96 |
| 2017-01-06 | 268.33 |
| 2017-01-05 | 267.52 |
| 2017-01-04 | 262.64 |
| 2017-01-03 | 262.64 |
| 2016-12-30 | 259.39 |
| 2016-12-29 | 256.95 |
| 2016-12-28 | 255.33 |
| 2016-12-23 | 253.70 |
| 2016-12-22 | 255.33 |
| 2016-12-21 | 257.76 |
| 2016-12-20 | 256.14 |
| 2016-12-19 | 257.76 |
| 2016-12-16 | 261.02 |
| 2016-12-15 | 261.02 |
| 2016-12-14 | 268.33 |
| 2016-12-13 | 267.52 |
| 2016-12-12 | 266.71 |
| 2016-12-09 | 273.21 |
| 2016-12-08 | 274.03 |
| 2016-12-07 | 274.03 |
| 2016-12-06 | 271.59 |
| 2016-12-05 | 269.15 |
| 2016-12-02 | 269.96 |
| 2016-12-01 | 275.65 |
| 2016-11-30 | 274.03 |
| 2016-11-29 | 272.40 |
| 2016-11-28 | 274.03 |
| 2016-11-25 | 272.40 |
| 2016-11-24 | 269.96 |
| 2016-11-23 | 272.40 |
| 2016-11-22 | 272.40 |
| 2016-11-21 | 266.71 |
| 2016-11-18 | 265.08 |
| 2016-11-17 | 264.27 |
| 2016-11-16 | 265.90 |
| 2016-11-15 | 265.90 |
| 2016-11-14 | 264.27 |
| 2016-11-11 | 269.15 |
| 2016-11-10 | 274.84 |
| 2016-11-09 | 267.52 |
| 2016-11-08 | 274.84 |
| 2016-11-07 | 274.03 |
| 2016-11-04 | 271.59 |
| 2016-11-03 | 272.40 |
| 2016-11-02 | 274.03 |
| 2016-11-01 | 278.91 |
| 2016-10-31 | 275.65 |
| 2016-10-28 | 276.14 |
| 2016-10-27 | 278.52 |
| 2016-10-26 | 281.68 |
| 2016-10-25 | 285.64 |
| 2016-10-24 | 286.43 |
| 2016-10-20 | 282.48 |
| 2016-10-19 | 280.89 |
| 2016-10-18 | 282.48 |
| 2016-10-17 | 276.93 |
| 2016-10-14 | 280.10 |
| 2016-10-13 | 276.93 |
| 2016-10-12 | 282.48 |
| 2016-10-11 | 284.06 |
| 2016-10-07 | 289.60 |
| 2016-10-06 | 291.19 |
| 2016-10-05 | 288.02 |
| 2016-10-04 | 286.43 |
| 2016-10-03 | 284.85 |
| 2016-09-30 | 280.10 |
| 2016-09-29 | 288.02 |
| 2016-09-28 | 285.64 |
| 2016-09-27 | 284.85 |
| 2016-09-26 | 281.68 |
| 2016-09-23 | 285.64 |
| 2016-09-22 | 288.02 |
| 2016-09-21 | 285.64 |
| 2016-09-20 | 284.85 |
| 2016-09-19 | 284.06 |
| 2016-09-15 | 281.68 |
| 2016-09-14 | 279.31 |
| 2016-09-13 | 280.10 |
| 2016-09-12 | 280.89 |
| 2016-09-09 | 293.56 |
| 2016-09-08 | 288.81 |
| 2016-09-07 | 287.23 |
| 2016-09-06 | 287.23 |
| 2016-09-05 | 284.85 |
| 2016-09-02 | 278.52 |
| 2016-09-01 | 278.52 |
| 2016-08-31 | 274.56 |
| 2016-08-30 | 274.56 |
| 2016-08-29 | 272.18 |
| 2016-08-26 | 273.76 |
| 2016-08-25 | 271.39 |
| 2016-08-24 | 271.39 |
| 2016-08-23 | 274.56 |
| 2016-08-22 | 274.56 |
| 2016-08-19 | 272.97 |
| 2016-08-18 | 275.35 |
| 2016-08-17 | 270.60 |
| 2016-08-16 | 272.18 |
| 2016-08-15 | 273.76 |
| 2016-08-12 | 269.81 |
| 2016-08-11 | 266.64 |
| 2016-08-10 | 265.05 |
| 2016-08-09 | 265.05 |
| 2016-08-08 | 265.05 |
| 2016-08-05 | 260.30 |
| 2016-08-04 | 254.76 |
| 2016-08-03 | 253.18 |
| 2016-08-01 | 260.30 |
| 2016-07-29 | 255.55 |
| 2016-07-28 | 260.30 |
| 2016-07-27 | 258.72 |
| 2016-07-26 | 260.30 |
| 2016-07-25 | 257.14 |
| 2016-07-22 | 256.34 |
| 2016-07-21 | 257.14 |
| 2016-07-20 | 256.34 |
| 2016-07-19 | 251.59 |
| 2016-07-18 | 253.97 |
| 2016-07-15 | 253.18 |
| 2016-07-14 | 250.80 |
| 2016-07-13 | 246.84 |
| 2016-07-12 | 245.26 |
| 2016-07-11 | 238.92 |
| 2016-07-08 | 234.96 |
| 2016-07-07 | 236.55 |
| 2016-07-06 | 233.38 |
| 2016-07-05 | 237.34 |
| 2016-07-04 | 242.88 |
| 2016-06-30 | 238.13 |
| 2016-06-29 | 232.59 |
| 2016-06-28 | 227.84 |
| 2016-06-27 | 227.84 |
| 2016-06-24 | 228.63 |
| 2016-06-23 | 238.13 |
| 2016-06-22 | 237.34 |
| 2016-06-21 | 233.38 |
| 2016-06-20 | 230.21 |
| 2016-06-17 | 226.25 |
| 2016-06-16 | 223.88 |
| 2016-06-15 | 229.42 |
| 2016-06-14 | 229.42 |
| 2016-06-13 | 231.00 |
| 2016-06-10 | 238.92 |
| 2016-06-08 | 242.88 |
| 2016-06-07 | 242.09 |
| 2016-06-06 | 238.13 |
| 2016-06-03 | 236.55 |
| 2016-06-02 | 234.96 |
| 2016-06-01 | 232.59 |
| 2016-05-31 | 234.17 |
| 2016-05-30 | 230.21 |
| 2016-05-27 | 229.42 |
| 2016-05-26 | 227.04 |
| 2016-05-25 | 226.25 |
| 2016-05-24 | 218.33 |
| 2016-05-23 | 216.75 |
| 2016-05-20 | 219.13 |
| 2016-05-19 | 214.85 |
| 2016-05-18 | 216.12 |
| 2016-05-17 | 221.50 |
| 2016-05-16 | 217.54 |
| 2016-05-13 | 214.85 |
| 2016-05-12 | 217.54 |
| 2016-05-11 | 219.92 |
| 2016-05-10 | 223.88 |
| 2016-05-09 | 221.50 |
| 2016-05-06 | 219.92 |
| 2016-05-05 | 225.46 |
| 2016-05-04 | 227.84 |
| 2016-05-03 | 228.63 |
| 2016-04-29 | 234.96 |
| 2016-04-28 | 240.51 |
| 2016-04-27 | 240.35 |
| 2016-04-26 | 241.13 |
| 2016-04-25 | 238.78 |
| 2016-04-22 | 242.71 |
| 2016-04-21 | 245.06 |
| 2016-04-20 | 237.99 |
| 2016-04-19 | 241.92 |
| 2016-04-18 | 237.20 |
| 2016-04-15 | 239.56 |
| 2016-04-14 | 241.13 |
| 2016-04-13 | 237.99 |
| 2016-04-12 | 226.99 |
| 2016-04-11 | 226.99 |
| 2016-04-08 | 224.63 |
| 2016-04-07 | 223.06 |
| 2016-04-06 | 222.27 |
| 2016-04-05 | 220.70 |
| 2016-04-01 | 226.20 |
| 2016-03-31 | 230.92 |
| 2016-03-30 | 232.49 |
| 2016-03-29 | 223.84 |
| 2016-03-24 | 223.84 |
| 2016-03-23 | 228.56 |
| 2016-03-22 | 228.56 |
| 2016-03-21 | 228.56 |
| 2016-03-18 | 229.34 |
| 2016-03-17 | 226.20 |
| 2016-03-16 | 223.06 |
| 2016-03-15 | 223.84 |
| 2016-03-14 | 225.41 |
| 2016-03-11 | 222.27 |
| 2016-03-10 | 219.13 |
| 2016-03-09 | 219.13 |
| 2016-03-08 | 219.13 |
| 2016-03-07 | 221.48 |
| 2016-03-04 | 220.70 |
| 2016-03-03 | 216.77 |
| 2016-03-02 | 217.55 |
| 2016-03-01 | 207.49 |
| 2016-02-29 | 203.40 |
| 2016-02-26 | 207.81 |
| 2016-02-25 | 199.95 |
| 2016-02-24 | 204.35 |
| 2016-02-23 | 208.44 |
| 2016-02-22 | 209.06 |
| 2016-02-19 | 205.61 |
| 2016-02-18 | 207.49 |
| 2016-02-17 | 200.26 |
| 2016-02-16 | 203.40 |
| 2016-02-15 | 200.58 |
| 2016-02-12 | 191.14 |
| 2016-02-11 | 193.97 |
| 2016-02-05 | 206.23 |
| 2016-02-04 | 204.66 |
| 2016-02-03 | 201.83 |
| 2016-02-02 | 208.44 |
| 2016-02-01 | 210.32 |
| 2016-01-29 | 211.89 |
| 2016-01-28 | 204.98 |
| 2016-01-27 | 202.15 |
| 2016-01-26 | 199.00 |
| 2016-01-25 | 207.18 |
| 2016-01-22 | 203.72 |
| 2016-01-21 | 194.92 |
| 2016-01-20 | 199.63 |
| 2016-01-19 | 211.89 |
| 2016-01-18 | 205.92 |
| 2016-01-15 | 209.69 |
| 2016-01-14 | 215.20 |
| 2016-01-13 | 217.55 |
| 2016-01-12 | 212.84 |
| 2016-01-11 | 215.98 |
| 2016-01-08 | 225.41 |
| 2016-01-07 | 223.06 |
| 2016-01-06 | 232.49 |
| 2016-01-05 | 236.42 |
| 2016-01-04 | 237.20 |
| 2015-12-31 | 247.42 |
| 2015-12-30 | 248.21 |
| 2015-12-29 | 248.99 |
| 2015-12-28 | 247.42 |
| 2015-12-24 | 250.57 |
| 2015-12-23 | 248.99 |
| 2015-12-22 | 245.85 |
| 2015-12-21 | 245.85 |
| 2015-12-18 | 245.85 |
| 2015-12-17 | 247.42 |
| 2015-12-16 | 245.06 |
| 2015-12-15 | 237.99 |
| 2015-12-14 | 238.78 |
| 2015-12-11 | 241.13 |
| 2015-12-10 | 244.28 |
| 2015-12-09 | 245.85 |
| 2015-12-08 | 247.42 |
| 2015-12-07 | 253.71 |
| 2015-12-04 | 252.92 |
| 2015-12-03 | 255.28 |
| 2015-12-02 | 256.85 |
| 2015-12-01 | 255.28 |
| 2015-11-30 | 248.99 |
| 2015-11-27 | 250.57 |
| 2015-11-26 | 257.64 |
| 2015-11-25 | 257.64 |
| 2015-11-24 | 258.43 |
| 2015-11-23 | 260.00 |
| 2015-11-20 | 260.78 |
| 2015-11-19 | 256.85 |
| 2015-11-18 | 252.14 |
| 2015-11-17 | 253.71 |
| 2015-11-16 | 248.99 |
| 2015-11-13 | 255.28 |
| 2015-11-12 | 263.93 |
| 2015-11-11 | 254.50 |
| 2015-11-10 | 255.28 |
| 2015-11-09 | 259.21 |
| 2015-11-06 | 262.36 |
| 2015-11-05 | 264.71 |
| 2015-11-04 | 265.50 |
| 2015-11-03 | 258.43 |
| 2015-11-02 | 254.50 |
| 2015-10-30 | 259.21 |
| 2015-10-29 | 260.78 |
| 2015-10-28 | 263.46 |
| 2015-10-27 | 266.52 |
| 2015-10-26 | 265.75 |
| 2015-10-23 | 267.28 |
| 2015-10-22 | 261.93 |
| 2015-10-20 | 263.46 |
| 2015-10-19 | 264.99 |
| 2015-10-16 | 264.99 |
| 2015-10-15 | 262.69 |
| 2015-10-14 | 255.04 |
| 2015-10-13 | 258.10 |
| 2015-10-12 | 260.40 |
| 2015-10-09 | 255.04 |
| 2015-10-08 | 254.27 |
| 2015-10-07 | 256.57 |
| 2015-10-06 | 245.86 |
| 2015-10-05 | 246.62 |
| 2015-10-02 | 241.27 |
| 2015-09-30 | 230.55 |
| 2015-09-29 | 225.96 |
| 2015-09-25 | 236.68 |
| 2015-09-24 | 235.15 |
| 2015-09-23 | 238.21 |
| 2015-09-22 | 244.33 |
| 2015-09-21 | 244.33 |
| 2015-09-18 | 248.15 |
| 2015-09-17 | 245.09 |
| 2015-09-16 | 247.39 |
| 2015-09-15 | 238.97 |
| 2015-09-14 | 242.03 |
| 2015-09-11 | 240.50 |
| 2015-09-10 | 241.27 |
| 2015-09-09 | 249.68 |
| 2015-09-08 | 236.68 |
| 2015-09-07 | 225.96 |
| 2015-09-04 | 229.02 |
| 2015-09-02 | 230.55 |
| 2015-09-01 | 233.62 |
| 2015-08-31 | 242.03 |
| 2015-08-28 | 242.80 |
| 2015-08-27 | 245.09 |
| 2015-08-26 | 232.08 |
| 2015-08-25 | 238.21 |
| 2015-08-24 | 235.15 |
| 2015-08-21 | 253.51 |
| 2015-08-20 | 258.87 |
| 2015-08-19 | 264.22 |
| 2015-08-18 | 268.81 |
| 2015-08-17 | 274.93 |
| 2015-08-14 | 277.23 |
| 2015-08-13 | 277.23 |
| 2015-08-12 | 274.93 |
| 2015-08-11 | 284.12 |
| 2015-08-10 | 283.35 |
| 2015-08-07 | 284.12 |
| 2015-08-06 | 282.59 |
| 2015-08-05 | 284.12 |
| 2015-08-04 | 282.59 |
| 2015-08-03 | 282.59 |
| 2015-07-31 | 285.65 |
| 2015-07-30 | 284.12 |
| 2015-07-29 | 286.41 |
| 2015-07-28 | 284.88 |
| 2015-07-27 | 281.82 |
| 2015-07-24 | 293.30 |
| 2015-07-23 | 297.89 |
| 2015-07-22 | 296.36 |
| 2015-07-21 | 300.19 |
| 2015-07-20 | 297.89 |
| 2015-07-17 | 298.65 |
| 2015-07-16 | 294.06 |
| 2015-07-15 | 292.53 |
| 2015-07-14 | 293.30 |
| 2015-07-13 | 295.59 |
| 2015-07-10 | 290.24 |
| 2015-07-09 | 282.59 |
| 2015-07-08 | 268.81 |
| 2015-07-07 | 291.00 |
| 2015-07-06 | 295.59 |
| 2015-07-03 | 307.84 |
| 2015-07-02 | 311.66 |
| 2015-06-30 | 310.90 |
| 2015-06-29 | 307.07 |
| 2015-06-26 | 317.02 |
| 2015-06-25 | 324.67 |
| 2015-06-24 | 326.97 |
| 2015-06-23 | 325.44 |
| 2015-06-22 | 321.61 |
| 2015-06-19 | 316.25 |
| 2015-06-18 | 314.72 |
| 2015-06-17 | 314.72 |
| 2015-06-16 | 312.43 |
| 2015-06-15 | 316.25 |
| 2015-06-12 | 323.91 |
| 2015-06-11 | 318.55 |
| 2015-06-10 | 313.96 |
| 2015-06-09 | 319.31 |
| 2015-06-08 | 323.91 |
| 2015-06-05 | 322.38 |
| 2015-06-04 | 327.73 |
| 2015-06-03 | 328.50 |
| 2015-06-02 | 326.20 |
| 2015-06-01 | 328.50 |
| 2015-05-29 | 325.44 |
| 2015-05-28 | 336.15 |
| 2015-05-27 | 334.62 |
| 2015-05-26 | 338.44 |
| 2015-05-22 | 333.09 |
| 2015-05-21 | 326.20 |
| 2015-05-20 | 326.20 |
| 2015-05-19 | 327.73 |
| 2015-05-18 | 325.44 |
| 2015-05-15 | 329.26 |
| 2015-05-14 | 321.61 |
| 2015-05-13 | 320.84 |
| 2015-05-12 | 323.14 |
| 2015-05-11 | 327.73 |
| 2015-05-08 | 325.44 |
| 2015-05-07 | 320.84 |
| 2015-05-06 | 326.97 |
| 2015-05-05 | 328.50 |
| 2015-05-04 | 334.62 |
| 2015-04-30 | 333.85 |
| 2015-04-29 | 338.44 |
| 2015-04-28 | 339.51 |
| 2015-04-27 | 339.51 |
| 2015-04-24 | 332.67 |
| 2015-04-23 | 328.87 |
| 2015-04-22 | 331.15 |
| 2015-04-21 | 330.39 |
| 2015-04-20 | 318.22 |
| 2015-04-17 | 327.35 |
| 2015-04-16 | 328.11 |
| 2015-04-15 | 326.59 |
| 2015-04-14 | 325.83 |
| 2015-04-13 | 331.91 |
| 2015-04-10 | 320.50 |
| 2015-04-09 | 315.18 |
| 2015-04-08 | 304.54 |
| 2015-04-02 | 290.09 |
| 2015-04-01 | 287.05 |
| 2015-03-31 | 284.77 |
| 2015-03-30 | 284.01 |
| 2015-03-27 | 277.92 |
| 2015-03-26 | 278.68 |
| 2015-03-25 | 279.44 |
| 2015-03-24 | 276.40 |
| 2015-03-23 | 277.92 |
| 2015-03-20 | 276.40 |
| 2015-03-19 | 277.16 |
| 2015-03-18 | 272.60 |
| 2015-03-17 | 269.56 |
| 2015-03-16 | 269.56 |
| 2015-03-13 | 267.28 |
| 2015-03-12 | 267.28 |
| 2015-03-11 | 265.76 |
| 2015-03-10 | 268.80 |
| 2015-03-09 | 271.84 |
| 2015-03-06 | 272.60 |
| 2015-03-05 | 271.84 |
| 2015-03-04 | 274.88 |
| 2015-03-03 | 279.44 |
| 2015-03-02 | 281.72 |
| 2015-02-27 | 281.72 |
| 2015-02-26 | 283.24 |
| 2015-02-25 | 280.20 |
| 2015-02-24 | 280.20 |
| 2015-02-23 | 281.72 |
| 2015-02-18 | 280.96 |
| 2015-02-17 | 281.72 |
| 2015-02-16 | 280.20 |
| 2015-02-13 | 279.44 |
| 2015-02-12 | 275.64 |
| 2015-02-11 | 273.36 |
| 2015-02-10 | 277.16 |
| 2015-02-09 | 276.40 |
| 2015-02-06 | 279.44 |
| 2015-02-05 | 280.96 |
| 2015-02-04 | 278.68 |
| 2015-02-03 | 276.40 |
| 2015-02-02 | 275.64 |
| 2015-01-30 | 276.40 |
| 2015-01-29 | 277.92 |
| 2015-01-28 | 281.72 |
| 2015-01-27 | 280.96 |
| 2015-01-26 | 282.48 |
| 2015-01-23 | 280.96 |
| 2015-01-22 | 277.16 |
| 2015-01-21 | 274.12 |
| 2015-01-20 | 268.04 |
| 2015-01-19 | 264.23 |
| 2015-01-16 | 270.32 |
| 2015-01-15 | 274.12 |
| 2015-01-14 | 270.32 |
| 2015-01-13 | 272.60 |
| 2015-01-12 | 269.56 |
| 2015-01-09 | 268.04 |
| 2015-01-08 | 266.52 |
| 2015-01-07 | 263.47 |
| 2015-01-06 | 259.67 |
| 2015-01-05 | 264.23 |
| 2015-01-02 | 265.76 |
| 2014-12-31 | 263.47 |
| 2014-12-30 | 259.67 |
| 2014-12-29 | 265.00 |
| 2014-12-24 | 259.67 |
| 2014-12-23 | 258.91 |
| 2014-12-22 | 260.43 |
| 2014-12-19 | 255.87 |
| 2014-12-18 | 250.55 |
| 2014-12-17 | 247.51 |
| 2014-12-16 | 248.27 |
| 2014-12-15 | 254.35 |
| 2014-12-12 | 257.39 |
| 2014-12-11 | 258.91 |
| 2014-12-10 | 261.19 |
| 2014-12-09 | 260.43 |
| 2014-12-08 | 268.80 |
| 2014-12-05 | 268.04 |
| 2014-12-04 | 266.52 |
| 2014-12-03 | 259.67 |
| 2014-12-02 | 262.71 |
| 2014-12-01 | 258.15 |
| 2014-11-28 | 268.04 |
| 2014-11-27 | 268.80 |
| 2014-11-26 | 271.08 |
| 2014-11-25 | 266.52 |
| 2014-11-24 | 267.28 |
| 2014-11-21 | 260.43 |
| 2014-11-20 | 257.39 |
| 2014-11-19 | 258.91 |
| 2014-11-18 | 261.19 |
| 2014-11-17 | 265.00 |
| 2014-11-14 | 269.56 |
| 2014-11-13 | 268.80 |
| 2014-11-12 | 267.28 |
| 2014-11-11 | 265.00 |
| 2014-11-10 | 265.00 |
| 2014-11-07 | 261.19 |
| 2014-11-06 | 263.47 |
| 2014-11-05 | 264.23 |
| 2014-11-04 | 266.52 |
| 2014-11-03 | 266.52 |
| 2014-10-31 | 268.04 |
| 2014-10-30 | 263.47 |
| 2014-10-29 | 265.91 |
| 2014-10-28 | 261.47 |
| 2014-10-27 | 255.56 |
| 2014-10-24 | 257.78 |
| 2014-10-23 | 258.52 |
| 2014-10-22 | 259.25 |
| 2014-10-21 | 254.82 |
| 2014-10-20 | 254.08 |
| 2014-10-17 | 254.08 |
| 2014-10-16 | 251.12 |
| 2014-10-15 | 255.56 |
| 2014-10-14 | 254.08 |
| 2014-10-13 | 255.56 |
| 2014-10-10 | 254.08 |
| 2014-10-09 | 260.73 |
| 2014-10-08 | 257.04 |
| 2014-10-07 | 259.25 |
| 2014-10-06 | 257.78 |
| 2014-10-03 | 254.08 |
| 2014-09-30 | 251.86 |
| 2014-09-29 | 256.30 |
| 2014-09-26 | 262.95 |
| 2014-09-25 | 264.43 |
| 2014-09-24 | 266.65 |
| 2014-09-23 | 265.91 |
| 2014-09-22 | 266.65 |
| 2014-09-19 | 272.56 |
| 2014-09-18 | 270.34 |
| 2014-09-17 | 274.04 |
| 2014-09-16 | 270.34 |
| 2014-09-15 | 273.30 |
| 2014-09-12 | 276.26 |
| 2014-09-11 | 277.73 |
| 2014-09-10 | 277.73 |
| 2014-09-08 | 284.39 |
| 2014-09-05 | 285.13 |
| 2014-09-04 | 285.87 |
| 2014-09-03 | 286.61 |
| 2014-09-02 | 277.73 |
| 2014-09-01 | 277.00 |
| 2014-08-29 | 277.73 |
| 2014-08-28 | 277.73 |
| 2014-08-27 | 279.95 |
| 2014-08-26 | 282.91 |
| 2014-08-25 | 283.65 |
| 2014-08-22 | 282.17 |
| 2014-08-21 | 281.43 |
| 2014-08-20 | 282.91 |
| 2014-08-19 | 282.17 |
| 2014-08-18 | 279.95 |
| 2014-08-15 | 279.95 |
| 2014-08-14 | 277.73 |
| 2014-08-13 | 279.21 |
| 2014-08-12 | 275.52 |
| 2014-08-11 | 275.52 |
| 2014-08-08 | 270.34 |
| 2014-08-07 | 271.82 |
| 2014-08-06 | 274.04 |
| 2014-08-05 | 274.04 |
| 2014-08-04 | 274.78 |
| 2014-08-01 | 273.30 |
| 2014-07-31 | 277.73 |
| 2014-07-30 | 277.00 |
| 2014-07-29 | 274.78 |
| 2014-07-28 | 271.08 |
| 2014-07-25 | 268.86 |
| 2014-07-24 | 266.65 |
| 2014-07-23 | 265.17 |
| 2014-07-22 | 262.95 |
| 2014-07-21 | 255.56 |
| 2014-07-18 | 257.04 |
| 2014-07-17 | 258.52 |
| 2014-07-16 | 258.52 |
| 2014-07-15 | 257.04 |
| 2014-07-14 | 256.30 |
| 2014-07-11 | 254.08 |
| 2014-07-10 | 253.34 |
| 2014-07-09 | 252.60 |
| 2014-07-08 | 257.78 |
| 2014-07-07 | 258.52 |
| 2014-07-04 | 258.52 |
| 2014-07-03 | 257.78 |
| 2014-07-02 | 258.52 |
| 2014-06-30 | 251.12 |
| 2014-06-27 | 251.12 |
| 2014-06-26 | 251.86 |
| 2014-06-25 | 246.69 |
| 2014-06-24 | 246.69 |
| 2014-06-23 | 245.21 |
| 2014-06-20 | 251.86 |
| 2014-06-19 | 251.12 |
| 2014-06-18 | 251.12 |
| 2014-06-17 | 251.12 |
| 2014-06-16 | 252.60 |
| 2014-06-13 | 252.60 |
| 2014-06-12 | 250.38 |
| 2014-06-11 | 250.38 |
| 2014-06-10 | 250.38 |
| 2014-06-09 | 247.43 |
| 2014-06-06 | 245.95 |
| 2014-06-05 | 248.17 |
| 2014-06-04 | 248.17 |
| 2014-06-03 | 249.65 |
| 2014-05-30 | 247.43 |
| 2014-05-29 | 245.95 |
| 2014-05-28 | 247.43 |
| 2014-05-27 | 244.47 |
| 2014-05-26 | 244.47 |
| 2014-05-23 | 244.47 |
| 2014-05-22 | 243.73 |
| 2014-05-21 | 242.25 |
| 2014-05-20 | 240.77 |
| 2014-05-19 | 238.56 |
| 2014-05-16 | 238.56 |
| 2014-05-15 | 239.30 |
| 2014-05-14 | 237.82 |
| 2014-05-13 | 234.12 |
| 2014-05-12 | 233.38 |
| 2014-05-09 | 226.73 |
| 2014-05-08 | 225.99 |
| 2014-05-07 | 224.51 |
| 2014-05-05 | 227.47 |
| 2014-05-02 | 231.90 |
| 2014-04-30 | 228.95 |
| 2014-04-29 | 234.86 |
| 2014-04-28 | 229.69 |
| 2014-04-25 | 229.69 |
| 2014-04-24 | 235.56 |
| 2014-04-23 | 234.83 |
| 2014-04-22 | 238.50 |
| 2014-04-17 | 238.50 |
| 2014-04-16 | 237.76 |
| 2014-04-15 | 236.29 |
| 2014-04-14 | 242.17 |
| 2014-04-11 | 241.43 |
| 2014-04-10 | 245.11 |
| 2014-04-09 | 239.97 |
| 2014-04-08 | 236.29 |
| 2014-04-07 | 231.89 |
| 2014-04-04 | 234.09 |
| 2014-04-03 | 234.83 |
| 2014-04-02 | 234.09 |
| 2014-04-01 | 234.09 |
| 2014-03-31 | 228.95 |
| 2014-03-28 | 228.22 |
| 2014-03-27 | 224.55 |
| 2014-03-26 | 226.02 |
| 2014-03-25 | 223.81 |
| 2014-03-24 | 225.28 |
| 2014-03-21 | 219.41 |
| 2014-03-20 | 215.00 |
| 2014-03-19 | 220.88 |
| 2014-03-18 | 220.88 |
| 2014-03-17 | 219.41 |
| 2014-03-14 | 220.88 |
| 2014-03-13 | 223.81 |
| 2014-03-12 | 226.02 |
| 2014-03-11 | 229.69 |
| 2014-03-10 | 229.69 |
| 2014-03-07 | 236.29 |
| 2014-03-06 | 236.29 |
| 2014-03-05 | 234.83 |
| 2014-03-04 | 235.56 |
| 2014-03-03 | 233.36 |
| 2014-02-28 | 237.76 |
| 2014-02-27 | 238.50 |
| 2014-02-26 | 232.62 |
| 2014-02-25 | 231.15 |
| 2014-02-24 | 231.15 |
| 2014-02-21 | 234.09 |
| 2014-02-20 | 231.89 |
| 2014-02-19 | 234.83 |
| 2014-02-18 | 234.09 |
| 2014-02-17 | 232.62 |
| 2014-02-14 | 231.15 |
| 2014-02-13 | 228.22 |
| 2014-02-12 | 230.42 |
| 2014-02-11 | 225.28 |
| 2014-02-10 | 219.41 |
| 2014-02-07 | 220.14 |
| 2014-02-06 | 217.20 |
| 2014-02-05 | 215.00 |
| 2014-02-04 | 217.20 |
| 2014-01-30 | 226.02 |
| 2014-01-29 | 227.48 |
| 2014-01-28 | 225.28 |
| 2014-01-27 | 225.28 |
| 2014-01-24 | 231.89 |
| 2014-01-23 | 237.03 |
| 2014-01-22 | 241.43 |
| 2014-01-21 | 240.70 |
| 2014-01-20 | 239.23 |
| 2014-01-17 | 242.90 |
| 2014-01-16 | 240.70 |
| 2014-01-15 | 239.23 |
| 2014-01-14 | 237.76 |
| 2014-01-13 | 239.23 |
| 2014-01-10 | 238.50 |
| 2014-01-09 | 237.03 |
| 2014-01-08 | 240.70 |
| 2014-01-07 | 236.29 |
| 2014-01-06 | 235.56 |
| 2014-01-03 | 237.76 |
| 2014-01-02 | 245.11 |
| 2013-12-31 | 244.37 |
| 2013-12-30 | 244.37 |
| 2013-12-27 | 244.37 |
| 2013-12-24 | 243.64 |
| 2013-12-23 | 239.97 |
| 2013-12-20 | 237.76 |
| 2013-12-19 | 238.50 |
| 2013-12-18 | 242.90 |
| 2013-12-17 | 241.43 |
| 2013-12-16 | 242.17 |
| 2013-12-13 | 244.37 |
| 2013-12-12 | 244.37 |
| 2013-12-11 | 245.11 |
| 2013-12-10 | 251.71 |
| 2013-12-09 | 252.45 |
| 2013-12-06 | 252.45 |
| 2013-12-05 | 250.98 |
| 2013-12-04 | 251.71 |
| 2013-12-03 | 253.92 |
| 2013-12-02 | 255.39 |
| 2013-11-29 | 253.92 |
| 2013-11-28 | 252.45 |
| 2013-11-27 | 252.45 |
| 2013-11-26 | 251.71 |
| 2013-11-25 | 251.71 |
| 2013-11-22 | 250.25 |
| 2013-11-21 | 248.78 |
| 2013-11-20 | 250.98 |
| 2013-11-19 | 250.25 |
| 2013-11-18 | 250.25 |
| 2013-11-15 | 240.70 |
| 2013-11-14 | 234.83 |
| 2013-11-13 | 232.62 |
| 2013-11-12 | 239.23 |
| 2013-11-11 | 241.43 |
| 2013-11-08 | 236.29 |
| 2013-11-07 | 237.76 |
| 2013-11-06 | 239.97 |
| 2013-11-05 | 240.70 |
| 2013-11-04 | 242.90 |
| 2013-11-01 | 243.64 |
| 2013-10-31 | 242.90 |
| 2013-10-30 | 245.40 |
| 2013-10-29 | 238.95 |
| 2013-10-28 | 238.23 |
| 2013-10-25 | 236.08 |
| 2013-10-24 | 238.23 |
| 2013-10-23 | 240.38 |
| 2013-10-22 | 244.68 |
| 2013-10-21 | 246.12 |
| 2013-10-18 | 244.68 |
| 2013-10-17 | 240.38 |
| 2013-10-16 | 242.53 |
| 2013-10-15 | 245.40 |
| 2013-10-11 | 243.97 |
| 2013-10-10 | 239.67 |
| 2013-10-09 | 241.10 |
| 2013-10-08 | 243.25 |
| 2013-10-07 | 239.67 |
| 2013-10-04 | 241.82 |
| 2013-10-03 | 243.25 |
| 2013-10-02 | 239.67 |
| 2013-09-30 | 238.23 |
| 2013-09-27 | 242.53 |
| 2013-09-26 | 241.82 |
| 2013-09-25 | 242.53 |
| 2013-09-24 | 242.53 |
| 2013-09-23 | 245.40 |
| 2013-09-19 | 246.83 |
| 2013-09-18 | 241.10 |
| 2013-09-17 | 241.82 |
| 2013-09-16 | 243.97 |
| 2013-09-13 | 238.23 |
| 2013-09-12 | 238.95 |
| 2013-09-11 | 238.23 |
| 2013-09-10 | 238.23 |
| 2013-09-09 | 235.37 |
| 2013-09-06 | 233.93 |
| 2013-09-05 | 233.22 |
| 2013-09-04 | 228.92 |
| 2013-09-03 | 229.63 |
| 2013-09-02 | 227.48 |
| 2013-08-30 | 219.60 |
| 2013-08-29 | 219.60 |
| 2013-08-28 | 217.45 |
| 2013-08-27 | 222.47 |
| 2013-08-26 | 224.62 |
| 2013-08-23 | 221.75 |
| 2013-08-22 | 222.47 |
| 2013-08-21 | 221.04 |
| 2013-08-20 | 221.75 |
| 2013-08-19 | 229.63 |
| 2013-08-16 | 231.07 |
| 2013-08-15 | 231.07 |
| 2013-08-13 | 231.78 |
| 2013-08-12 | 226.77 |
| 2013-08-09 | 219.60 |
| 2013-08-08 | 218.89 |
| 2013-08-07 | 216.74 |
| 2013-08-06 | 221.75 |
| 2013-08-05 | 226.77 |
| 2013-08-02 | 225.34 |
| 2013-08-01 | 224.62 |
| 2013-07-31 | 221.04 |
| 2013-07-30 | 222.47 |
| 2013-07-29 | 221.75 |
| 2013-07-26 | 223.19 |
| 2013-07-25 | 221.75 |
| 2013-07-24 | 223.19 |
| 2013-07-23 | 221.75 |
| 2013-07-22 | 213.87 |
| 2013-07-19 | 214.59 |
| 2013-07-18 | 213.87 |
| 2013-07-17 | 214.59 |
| 2013-07-16 | 213.15 |
| 2013-07-15 | 212.44 |
| 2013-07-12 | 211.72 |
| 2013-07-11 | 216.02 |
| 2013-07-10 | 207.42 |
| 2013-07-09 | 204.55 |
| 2013-07-08 | 203.12 |
| 2013-07-05 | 207.42 |
| 2013-07-04 | 201.69 |
| 2013-07-03 | 196.67 |
| 2013-07-02 | 203.84 |
| 2013-06-28 | 205.99 |
| 2013-06-27 | 200.97 |
| 2013-06-26 | 199.54 |
| 2013-06-25 | 192.37 |
| 2013-06-24 | 191.66 |
| 2013-06-21 | 198.10 |
| 2013-06-20 | 199.54 |
| 2013-06-19 | 208.85 |
| 2013-06-18 | 211.72 |
| 2013-06-17 | 211.72 |
| 2013-06-14 | 207.42 |
| 2013-06-13 | 206.70 |
| 2013-06-11 | 211.72 |
| 2013-06-10 | 215.30 |
| 2013-06-07 | 214.59 |
| 2013-06-06 | 217.45 |
| 2013-06-05 | 221.04 |
| 2013-06-04 | 223.90 |
| 2013-06-03 | 223.90 |
| 2013-05-31 | 225.34 |
| 2013-05-30 | 226.77 |
| 2013-05-29 | 226.77 |
| 2013-05-28 | 232.50 |
| 2013-05-27 | 228.92 |
| 2013-05-24 | 228.20 |
| 2013-05-23 | 227.48 |
| 2013-05-22 | 236.80 |
| 2013-05-21 | 238.23 |
| 2013-05-20 | 239.67 |
| 2013-05-16 | 233.22 |
| 2013-05-15 | 233.22 |
| 2013-05-14 | 231.78 |
| 2013-05-13 | 231.07 |
| 2013-05-10 | 236.80 |
| 2013-05-09 | 235.37 |
| 2013-05-08 | 233.93 |
| 2013-05-07 | 231.78 |
| 2013-05-06 | 230.35 |
| 2013-05-03 | 227.48 |
| 2013-05-02 | 227.48 |
| 2013-04-30 | 227.48 |
| 2013-04-29 | 225.34 |
| 2013-04-26 | 226.05 |
| 2013-04-25 | 223.20 |
| 2013-04-24 | 220.36 |
| 2013-04-23 | 213.95 |
| 2013-04-22 | 217.51 |
| 2013-04-19 | 218.22 |
| 2013-04-18 | 210.39 |
| 2013-04-17 | 211.10 |
| 2013-04-16 | 212.53 |
| 2013-04-15 | 213.24 |
| 2013-04-12 | 218.93 |
| 2013-04-11 | 217.51 |
| 2013-04-10 | 217.51 |
| 2013-04-09 | 215.37 |
| 2013-04-08 | 213.24 |
| 2013-04-05 | 213.24 |
| 2013-04-03 | 221.78 |
| 2013-04-02 | 223.20 |
| 2013-03-28 | 221.78 |
| 2013-03-27 | 223.20 |
| 2013-03-26 | 221.78 |
| 2013-03-25 | 221.07 |
| 2013-03-22 | 218.93 |
| 2013-03-21 | 220.36 |
| 2013-03-20 | 221.07 |
| 2013-03-19 | 216.09 |
| 2013-03-18 | 217.51 |
| 2013-03-15 | 223.92 |
| 2013-03-14 | 225.34 |
| 2013-03-13 | 224.63 |
| 2013-03-12 | 229.61 |
| 2013-03-11 | 232.46 |
| 2013-03-08 | 232.46 |
| 2013-03-07 | 227.48 |
| 2013-03-06 | 226.76 |
| 2013-03-05 | 223.92 |
| 2013-03-04 | 223.92 |
| 2013-03-01 | 228.90 |
| 2013-02-28 | 230.32 |
| 2013-02-27 | 224.63 |
| 2013-02-26 | 223.20 |
| 2013-02-25 | 228.19 |
| 2013-02-22 | 227.48 |
| 2013-02-21 | 228.90 |
| 2013-02-20 | 234.59 |
| 2013-02-19 | 232.46 |
| 2013-02-18 | 236.02 |
| 2013-02-15 | 236.73 |
| 2013-02-14 | 236.73 |
| 2013-02-08 | 234.59 |
| 2013-02-07 | 233.17 |
| 2013-02-06 | 233.88 |
| 2013-02-05 | 232.46 |
| 2013-02-04 | 240.29 |
| 2013-02-01 | 240.29 |
| 2013-01-31 | 241.00 |
| 2013-01-30 | 241.71 |
| 2013-01-29 | 240.29 |
| 2013-01-28 | 240.29 |
| 2013-01-25 | 238.87 |
| 2013-01-24 | 238.87 |
| 2013-01-23 | 239.58 |
| 2013-01-22 | 238.87 |
| 2013-01-21 | 238.87 |
| 2013-01-18 | 238.87 |
| 2013-01-17 | 235.31 |
| 2013-01-16 | 235.31 |
| 2013-01-15 | 236.02 |
| 2013-01-14 | 236.02 |
| 2013-01-11 | 234.59 |
| 2013-01-10 | 236.02 |
| 2013-01-09 | 233.88 |
| 2013-01-08 | 231.04 |
| 2013-01-07 | 234.59 |
| 2013-01-04 | 234.59 |
| 2013-01-03 | 235.31 |
| 2013-01-02 | 234.59 |
| 2012-12-31 | 225.34 |
| 2012-12-28 | 226.05 |
| 2012-12-27 | 225.34 |
| 2012-12-24 | 223.20 |
| 2012-12-21 | 223.20 |
| 2012-12-20 | 224.63 |
| 2012-12-19 | 225.34 |
| 2012-12-18 | 223.20 |
| 2012-12-17 | 223.20 |
| 2012-12-14 | 225.34 |
| 2012-12-13 | 222.49 |
| 2012-12-12 | 223.20 |
| 2012-12-11 | 220.36 |
| 2012-12-10 | 219.64 |
| 2012-12-07 | 218.93 |
| 2012-12-06 | 219.64 |
| 2012-12-05 | 220.36 |
| 2012-12-04 | 213.24 |
| 2012-12-03 | 212.53 |
| 2012-11-30 | 216.80 |
| 2012-11-29 | 215.37 |
| 2012-11-28 | 211.81 |
| 2012-11-27 | 213.95 |
| 2012-11-26 | 214.66 |
| 2012-11-23 | 215.37 |
| 2012-11-22 | 212.53 |
| 2012-11-21 | 209.68 |
| 2012-11-20 | 205.41 |
| 2012-11-19 | 206.12 |
| 2012-11-16 | 202.56 |
| 2012-11-15 | 203.27 |
| 2012-11-14 | 207.54 |
| 2012-11-13 | 203.98 |
| 2012-11-12 | 207.54 |
| 2012-11-09 | 206.83 |
| 2012-11-08 | 208.97 |
| 2012-11-07 | 217.51 |
| 2012-11-06 | 215.37 |
| 2012-11-05 | 216.09 |
| 2012-11-02 | 218.22 |
| 2012-11-01 | 213.24 |
| 2012-10-31 | 210.39 |
| 2012-10-30 | 207.26 |
| 2012-10-29 | 208.65 |
| 2012-10-26 | 209.34 |
| 2012-10-25 | 212.82 |
| 2012-10-24 | 212.12 |
| 2012-10-22 | 211.43 |
| 2012-10-19 | 208.65 |
| 2012-10-18 | 208.65 |
| 2012-10-17 | 207.26 |
| 2012-10-16 | 203.78 |
| 2012-10-15 | 203.78 |
| 2012-10-12 | 203.09 |
| 2012-10-11 | 201.00 |
| 2012-10-10 | 200.31 |
| 2012-10-09 | 200.31 |
| 2012-10-08 | 198.22 |
| 2012-10-05 | 201.00 |
| 2012-10-04 | 199.61 |
| 2012-10-03 | 198.92 |
| 2012-09-28 | 198.92 |
| 2012-09-27 | 198.92 |
| 2012-09-26 | 194.74 |
| 2012-09-25 | 197.53 |
| 2012-09-24 | 196.83 |
| 2012-09-21 | 197.53 |
| 2012-09-20 | 195.44 |
| 2012-09-19 | 199.61 |
| 2012-09-18 | 195.44 |
| 2012-09-17 | 196.13 |
| 2012-09-14 | 195.44 |
| 2012-09-13 | 187.79 |
| 2012-09-12 | 188.49 |
| 2012-09-11 | 185.01 |
| 2012-09-10 | 185.01 |
| 2012-09-07 | 185.01 |
| 2012-09-06 | 175.84 |
| 2012-09-05 | 173.89 |
| 2012-09-04 | 177.78 |
| 2012-09-03 | 180.15 |
| 2012-08-31 | 178.76 |
| 2012-08-30 | 179.45 |
| 2012-08-29 | 182.93 |
| 2012-08-28 | 183.62 |
| 2012-08-27 | 183.62 |
| 2012-08-24 | 184.32 |
| 2012-08-23 | 187.79 |
| 2012-08-22 | 184.32 |
| 2012-08-21 | 187.79 |
| 2012-08-20 | 187.10 |
| 2012-08-17 | 187.79 |
| 2012-08-16 | 185.01 |
| 2012-08-15 | 186.40 |
| 2012-08-14 | 189.88 |
| 2012-08-13 | 186.40 |
| 2012-08-10 | 187.10 |
| 2012-08-09 | 189.18 |
| 2012-08-08 | 185.71 |
| 2012-08-07 | 186.40 |
| 2012-08-06 | 185.01 |
| 2012-08-03 | 180.84 |
| 2012-08-02 | 181.54 |
| 2012-08-01 | 182.23 |
| 2012-07-31 | 182.23 |
| 2012-07-30 | 180.15 |
| 2012-07-27 | 175.28 |
| 2012-07-26 | 169.72 |
| 2012-07-25 | 169.44 |
| 2012-07-24 | 169.16 |
| 2012-07-23 | 171.67 |
| 2012-07-20 | 180.15 |
| 2012-07-19 | 179.45 |
| 2012-07-18 | 174.45 |
| 2012-07-17 | 177.50 |
| 2012-07-16 | 172.50 |
| 2012-07-13 | 172.22 |
| 2012-07-12 | 171.39 |
| 2012-07-11 | 177.23 |
| 2012-07-10 | 176.67 |
| 2012-07-09 | 177.23 |
| 2012-07-06 | 182.23 |
| 2012-07-05 | 182.93 |
| 2012-07-04 | 180.84 |
| 2012-07-03 | 181.54 |
| 2012-06-29 | 177.50 |
| 2012-06-28 | 171.39 |
| 2012-06-27 | 173.89 |
| 2012-06-26 | 171.11 |
| 2012-06-25 | 169.72 |
| 2012-06-22 | 171.11 |
| 2012-06-21 | 175.00 |
| 2012-06-20 | 178.06 |
| 2012-06-19 | 176.95 |
| 2012-06-18 | 177.23 |
| 2012-06-15 | 175.00 |
| 2012-06-14 | 168.61 |
| 2012-06-13 | 170.83 |
| 2012-06-12 | 168.61 |
| 2012-06-11 | 169.44 |
| 2012-06-08 | 162.77 |
| 2012-06-07 | 165.27 |
| 2012-06-06 | 163.88 |
| 2012-06-05 | 158.32 |
| 2012-06-04 | 157.21 |
| 2012-06-01 | 163.32 |
| 2012-05-31 | 163.88 |
| 2012-05-30 | 163.60 |
| 2012-05-29 | 168.33 |
| 2012-05-28 | 164.99 |
| 2012-05-25 | 163.60 |
| 2012-05-24 | 162.77 |
| 2012-05-23 | 163.88 |
| 2012-05-22 | 167.77 |
| 2012-05-21 | 166.38 |
| 2012-05-18 | 166.10 |
| 2012-05-17 | 169.72 |
| 2012-05-16 | 170.00 |
| 2012-05-15 | 178.76 |
| 2012-05-14 | 176.11 |
| 2012-05-11 | 179.45 |
| 2012-05-10 | 182.93 |
| 2012-05-09 | 184.32 |
| 2012-05-08 | 187.10 |
| 2012-05-07 | 187.10 |
| 2012-05-04 | 195.44 |
| 2012-05-03 | 197.53 |
| 2012-05-02 | 198.92 |
| 2012-04-30 | 195.44 |
| 2012-04-27 | 190.57 |
| 2012-04-26 | 191.41 |
| 2012-04-25 | 189.34 |
| 2012-04-24 | 189.34 |
| 2012-04-23 | 188.65 |
| 2012-04-20 | 193.48 |
| 2012-04-19 | 194.17 |
| 2012-04-18 | 191.41 |
| 2012-04-17 | 187.96 |
| 2012-04-16 | 188.65 |
| 2012-04-13 | 190.03 |
| 2012-04-12 | 184.50 |
| 2012-04-11 | 181.74 |
| 2012-04-10 | 184.50 |
| 2012-04-05 | 187.96 |
| 2012-04-03 | 190.72 |
| 2012-04-02 | 186.57 |
| 2012-03-30 | 187.26 |
| 2012-03-29 | 187.96 |
| 2012-03-28 | 192.10 |
| 2012-03-27 | 194.86 |
| 2012-03-26 | 189.34 |
| 2012-03-23 | 188.65 |
| 2012-03-22 | 192.10 |
| 2012-03-21 | 192.10 |
| 2012-03-20 | 192.10 |
| 2012-03-19 | 194.86 |
| 2012-03-16 | 198.31 |
| 2012-03-15 | 198.31 |
| 2012-03-14 | 197.62 |
| 2012-03-13 | 197.62 |
| 2012-03-12 | 194.86 |
| 2012-03-09 | 194.17 |
| 2012-03-08 | 191.41 |
| 2012-03-07 | 187.26 |
| 2012-03-06 | 190.03 |
| 2012-03-05 | 194.86 |
| 2012-03-02 | 201.08 |
| 2012-03-01 | 198.31 |
| 2012-02-29 | 201.77 |
| 2012-02-28 | 201.08 |
| 2012-02-27 | 195.55 |
| 2012-02-24 | 197.62 |
| 2012-02-23 | 198.31 |
| 2012-02-22 | 200.38 |
| 2012-02-21 | 199.00 |
| 2012-02-20 | 198.31 |
| 2012-02-17 | 199.00 |
| 2012-02-16 | 196.24 |
| 2012-02-15 | 198.31 |
| 2012-02-14 | 191.41 |
| 2012-02-13 | 191.41 |
| 2012-02-10 | 189.34 |
| 2012-02-09 | 192.79 |
| 2012-02-08 | 192.79 |
| 2012-02-07 | 187.96 |
| 2012-02-06 | 188.65 |
| 2012-02-03 | 188.65 |
| 2012-02-02 | 188.65 |
| 2012-02-01 | 183.81 |
| 2012-01-31 | 183.12 |
| 2012-01-30 | 181.05 |
| 2012-01-27 | 185.88 |
| 2012-01-26 | 184.50 |
| 2012-01-20 | 179.67 |
| 2012-01-19 | 178.29 |
| 2012-01-18 | 174.56 |
| 2012-01-17 | 173.73 |
| 2012-01-16 | 164.61 |
| 2012-01-13 | 167.65 |
| 2012-01-12 | 166.27 |
| 2012-01-11 | 167.10 |
| 2012-01-10 | 164.61 |
| 2012-01-09 | 163.51 |
| 2012-01-06 | 158.81 |
| 2012-01-05 | 162.41 |
| 2012-01-04 | 161.02 |
| 2012-01-03 | 162.68 |
| 2011-12-30 | 156.60 |
| 2011-12-29 | 155.78 |
| 2011-12-28 | 157.71 |
| 2011-12-23 | 159.37 |
| 2011-12-22 | 155.78 |
| 2011-12-21 | 156.05 |
| 2011-12-20 | 151.63 |
| 2011-12-19 | 151.63 |
| 2011-12-16 | 154.95 |
| 2011-12-15 | 151.08 |
| 2011-12-14 | 155.22 |
| 2011-12-13 | 156.88 |
| 2011-12-12 | 157.99 |
| 2011-12-09 | 158.26 |
| 2011-12-08 | 166.00 |
| 2011-12-07 | 167.65 |
| 2011-12-06 | 163.51 |
| 2011-12-05 | 167.10 |
| 2011-12-02 | 165.44 |
| 2011-12-01 | 164.61 |
| 2011-11-30 | 149.98 |
| 2011-11-29 | 153.84 |
| 2011-11-28 | 151.08 |
| 2011-11-25 | 146.11 |
| 2011-11-24 | 149.70 |
| 2011-11-23 | 148.32 |
| 2011-11-22 | 153.57 |
| 2011-11-21 | 153.29 |
| 2011-11-18 | 156.88 |
| 2011-11-17 | 161.02 |
| 2011-11-16 | 162.68 |
| 2011-11-15 | 168.21 |
| 2011-11-14 | 171.52 |
| 2011-11-11 | 165.72 |
| 2011-11-10 | 162.96 |
| 2011-11-09 | 177.60 |
| 2011-11-08 | 173.45 |
| 2011-11-07 | 172.90 |
| 2011-11-04 | 175.39 |
| 2011-11-03 | 166.55 |
| 2011-11-02 | 174.28 |
| 2011-11-01 | 168.48 |
| 2011-10-31 | 175.66 |
| 2011-10-28 | 178.29 |
| 2011-10-27 | 172.90 |
| 2011-10-26 | 164.95 |
| 2011-10-25 | 163.33 |
| 2011-10-24 | 161.17 |
| 2011-10-21 | 151.20 |
| 2011-10-20 | 150.39 |
| 2011-10-19 | 154.43 |
| 2011-10-18 | 150.93 |
| 2011-10-17 | 161.98 |
| 2011-10-14 | 156.86 |
| 2011-10-13 | 160.90 |
| 2011-10-12 | 154.97 |
| 2011-10-11 | 152.28 |
| 2011-10-10 | 146.62 |
| 2011-10-07 | 146.35 |
| 2011-10-06 | 139.34 |
| 2011-10-04 | 126.67 |
| 2011-10-03 | 134.22 |
| 2011-09-30 | 144.46 |
| 2011-09-28 | 150.39 |
| 2011-09-27 | 152.01 |
| 2011-09-26 | 142.31 |
| 2011-09-23 | 145.81 |
| 2011-09-22 | 149.31 |
| 2011-09-21 | 161.17 |
| 2011-09-20 | 164.41 |
| 2011-09-19 | 162.25 |
| 2011-09-16 | 170.20 |
| 2011-09-15 | 166.83 |
| 2011-09-14 | 164.95 |
| 2011-09-12 | 164.14 |
| 2011-09-09 | 174.92 |
| 2011-09-08 | 175.59 |
| 2011-09-07 | 176.94 |
| 2011-09-06 | 172.22 |
| 2011-09-05 | 171.55 |
| 2011-09-02 | 178.96 |
| 2011-09-01 | 183.68 |
| 2011-08-31 | 183.00 |
| 2011-08-30 | 178.96 |
| 2011-08-29 | 174.24 |
| 2011-08-26 | 169.53 |
| 2011-08-25 | 172.22 |
| 2011-08-24 | 168.72 |
| 2011-08-23 | 173.57 |
| 2011-08-22 | 168.72 |
| 2011-08-19 | 167.37 |
| 2011-08-18 | 174.92 |
| 2011-08-17 | 179.64 |
| 2011-08-16 | 178.29 |
| 2011-08-15 | 178.96 |
| 2011-08-12 | 170.20 |
| 2011-08-11 | 170.20 |
| 2011-08-10 | 172.22 |
| 2011-08-09 | 166.29 |
| 2011-08-08 | 182.33 |
| 2011-08-05 | 187.72 |
| 2011-08-04 | 200.52 |
| 2011-08-03 | 202.55 |
| 2011-08-02 | 207.94 |
| 2011-08-01 | 211.98 |
| 2011-07-29 | 207.94 |
| 2011-07-28 | 209.96 |
| 2011-07-27 | 209.96 |
| 2011-07-26 | 209.28 |
| 2011-07-25 | 206.59 |
| 2011-07-22 | 208.61 |
| 2011-07-21 | 201.87 |
| 2011-07-20 | 202.55 |
| 2011-07-19 | 201.20 |
| 2011-07-18 | 199.18 |
| 2011-07-15 | 200.52 |
| 2011-07-14 | 201.87 |
| 2011-07-13 | 201.20 |
| 2011-07-12 | 197.83 |
| 2011-07-11 | 207.26 |
| 2011-07-08 | 211.98 |
| 2011-07-07 | 209.28 |
| 2011-07-06 | 209.96 |
| 2011-07-05 | 213.33 |
| 2011-07-04 | 213.33 |
| 2011-06-30 | 207.94 |
| 2011-06-29 | 203.22 |
| 2011-06-28 | 203.89 |
| 2011-06-27 | 203.22 |
| 2011-06-24 | 204.57 |
| 2011-06-23 | 199.18 |
| 2011-06-22 | 200.52 |
| 2011-06-21 | 200.52 |
| 2011-06-20 | 197.15 |
| 2011-06-17 | 198.50 |
| 2011-06-16 | 201.87 |
| 2011-06-15 | 206.59 |
| 2011-06-14 | 208.61 |
| 2011-06-13 | 208.61 |
| 2011-06-10 | 207.26 |
| 2011-06-09 | 209.96 |
| 2011-06-08 | 210.63 |
| 2011-06-07 | 213.33 |
| 2011-06-03 | 214.67 |
| 2011-06-02 | 218.04 |
| 2011-06-01 | 222.76 |
| 2011-05-31 | 224.11 |
| 2011-05-30 | 216.70 |
| 2011-05-27 | 216.02 |
| 2011-05-26 | 211.98 |
| 2011-05-25 | 210.63 |
| 2011-05-24 | 210.63 |
| 2011-05-23 | 209.96 |
| 2011-05-20 | 216.70 |
| 2011-05-19 | 216.02 |
| 2011-05-18 | 213.33 |
| 2011-05-17 | 211.30 |
| 2011-05-16 | 212.65 |
| 2011-05-13 | 217.37 |
| 2011-05-12 | 213.33 |
| 2011-05-11 | 216.70 |
| 2011-05-09 | 216.70 |
| 2011-05-06 | 214.00 |
| 2011-05-05 | 215.35 |
| 2011-05-04 | 215.35 |
| 2011-05-03 | 220.06 |
| 2011-04-29 | 220.74 |
| 2011-04-28 | 222.76 |
| 2011-04-27 | 223.70 |
| 2011-04-26 | 225.04 |
| 2011-04-21 | 227.05 |
| 2011-04-20 | 223.03 |
| 2011-04-19 | 218.34 |
| 2011-04-18 | 222.36 |
| 2011-04-15 | 224.37 |
| 2011-04-14 | 224.37 |
| 2011-04-13 | 227.05 |
| 2011-04-12 | 224.37 |
| 2011-04-11 | 229.06 |
| 2011-04-08 | 230.41 |
| 2011-04-07 | 229.06 |
| 2011-04-06 | 228.39 |
| 2011-04-04 | 226.38 |
| 2011-04-01 | 221.69 |
| 2011-03-31 | 218.34 |
| 2011-03-30 | 217.00 |
| 2011-03-29 | 212.31 |
| 2011-03-28 | 212.31 |
| 2011-03-25 | 212.98 |
| 2011-03-24 | 210.30 |
| 2011-03-23 | 208.96 |
| 2011-03-22 | 208.29 |
| 2011-03-21 | 206.95 |
| 2011-03-18 | 202.26 |
| 2011-03-17 | 201.59 |
| 2011-03-16 | 206.95 |
| 2011-03-15 | 206.28 |
| 2011-03-14 | 214.99 |
| 2011-03-11 | 213.65 |
| 2011-03-10 | 218.34 |
| 2011-03-09 | 221.69 |
| 2011-03-08 | 220.35 |
| 2011-03-07 | 214.32 |
| 2011-03-04 | 216.33 |
| 2011-03-03 | 212.31 |
| 2011-03-02 | 210.30 |
| 2011-03-01 | 216.33 |
| 2011-02-28 | 215.66 |
| 2011-02-25 | 210.97 |
| 2011-02-24 | 204.94 |
| 2011-02-23 | 209.63 |
| 2011-02-22 | 210.30 |
| 2011-02-21 | 217.00 |
| 2011-02-18 | 218.34 |
| 2011-02-17 | 214.32 |
| 2011-02-16 | 212.31 |
| 2011-02-15 | 208.96 |
| 2011-02-14 | 211.64 |
| 2011-02-11 | 208.29 |
| 2011-02-10 | 206.28 |
| 2011-02-09 | 212.31 |
| 2011-02-08 | 216.33 |
| 2011-02-07 | 217.67 |
| 2011-02-02 | 222.36 |
| 2011-02-01 | 217.00 |
| 2011-01-31 | 217.00 |
| 2011-01-28 | 218.34 |
| 2011-01-27 | 221.02 |
| 2011-01-26 | 221.69 |
| 2011-01-25 | 221.02 |
| 2011-01-24 | 221.02 |
| 2011-01-21 | 222.36 |
| 2011-01-20 | 223.70 |
| 2011-01-19 | 229.06 |
| 2011-01-18 | 226.38 |
| 2011-01-17 | 226.38 |
| 2011-01-14 | 227.72 |
| 2011-01-13 | 227.05 |
| 2011-01-12 | 225.71 |
| 2011-01-11 | 221.02 |
| 2011-01-10 | 217.67 |
| 2011-01-07 | 219.68 |
| 2011-01-06 | 221.02 |
| 2011-01-05 | 220.35 |
| 2011-01-04 | 219.01 |
| 2011-01-03 | 216.33 |
| 2010-12-31 | 210.97 |
| 2010-12-30 | 210.30 |
| 2010-12-29 | 210.30 |
| 2010-12-28 | 205.61 |
| 2010-12-24 | 208.29 |
| 2010-12-23 | 208.96 |
| 2010-12-22 | 210.97 |
| 2010-12-21 | 210.97 |
| 2010-12-20 | 205.61 |
| 2010-12-17 | 206.28 |
| 2010-12-16 | 205.61 |
| 2010-12-15 | 208.96 |
| 2010-12-14 | 216.33 |
| 2010-12-13 | 214.99 |
| 2010-12-10 | 212.98 |
| 2010-12-09 | 212.31 |
| 2010-12-08 | 210.97 |
| 2010-12-07 | 216.33 |
| 2010-12-06 | 212.98 |
| 2010-12-03 | 215.66 |
| 2010-12-02 | 216.33 |
| 2010-12-01 | 213.65 |
| 2010-11-30 | 210.97 |
| 2010-11-29 | 212.98 |
| 2010-11-26 | 208.29 |
| 2010-11-25 | 210.97 |
| 2010-11-24 | 210.97 |
| 2010-11-23 | 208.96 |
| 2010-11-22 | 217.67 |
| 2010-11-19 | 218.34 |
| 2010-11-18 | 218.34 |
| 2010-11-17 | 212.98 |
| 2010-11-16 | 219.01 |
| 2010-11-15 | 223.70 |
| 2010-11-12 | 226.38 |
| 2010-11-11 | 233.09 |
| 2010-11-10 | 230.41 |
| 2010-11-09 | 233.76 |
| 2010-11-08 | 236.44 |
| 2010-11-05 | 235.10 |
| 2010-11-04 | 229.73 |
| 2010-11-03 | 225.04 |
| 2010-11-02 | 218.34 |
| 2010-11-01 | 219.01 |
| 2010-10-29 | 210.30 |
| 2010-10-28 | 212.85 |
| 2010-10-27 | 212.19 |
| 2010-10-26 | 217.45 |
| 2010-10-25 | 218.10 |
| 2010-10-22 | 216.13 |
| 2010-10-21 | 218.76 |
| 2010-10-20 | 217.45 |
| 2010-10-19 | 220.08 |
| 2010-10-18 | 216.13 |
| 2010-10-15 | 220.08 |
| 2010-10-14 | 220.73 |
| 2010-10-13 | 216.13 |
| 2010-10-12 | 211.53 |
| 2010-10-11 | 212.85 |
| 2010-10-08 | 208.90 |
| 2010-10-07 | 208.25 |
| 2010-10-06 | 208.90 |
| 2010-10-05 | 204.30 |
| 2010-10-04 | 204.30 |
| 2010-09-30 | 201.67 |
| 2010-09-29 | 201.67 |
| 2010-09-28 | 197.73 |
| 2010-09-27 | 201.02 |
| 2010-09-24 | 198.39 |
| 2010-09-22 | 197.07 |
| 2010-09-21 | 197.07 |
| 2010-09-20 | 195.76 |
| 2010-09-17 | 195.76 |
| 2010-09-16 | 192.47 |
| 2010-09-15 | 193.13 |
| 2010-09-14 | 192.47 |
| 2010-09-13 | 192.47 |
| 2010-09-10 | 186.56 |
| 2010-09-09 | 185.24 |
| 2010-09-08 | 183.93 |
| 2010-09-07 | 188.53 |
| 2010-09-06 | 187.87 |
| 2010-09-03 | 182.61 |
| 2010-09-02 | 181.30 |
| 2010-09-01 | 176.70 |
| 2010-08-31 | 174.73 |
| 2010-08-30 | 178.01 |
| 2010-08-27 | 176.04 |
| 2010-08-26 | 177.36 |
| 2010-08-25 | 176.04 |
| 2010-08-24 | 177.36 |
| 2010-08-23 | 180.64 |
| 2010-08-20 | 181.30 |
| 2010-08-19 | 182.61 |
| 2010-08-18 | 181.96 |
| 2010-08-17 | 183.27 |
| 2010-08-16 | 182.61 |
| 2010-08-13 | 181.96 |
| 2010-08-12 | 182.61 |
| 2010-08-11 | 185.90 |
| 2010-08-10 | 187.21 |
| 2010-08-09 | 191.81 |
| 2010-08-06 | 190.50 |
| 2010-08-05 | 189.19 |
| 2010-08-04 | 188.53 |
| 2010-08-03 | 187.87 |
| 2010-08-02 | 186.56 |
| 2010-07-30 | 181.30 |
| 2010-07-29 | 183.27 |
| 2010-07-28 | 183.27 |
| 2010-07-27 | 181.30 |
| 2010-07-26 | 179.33 |
| 2010-07-23 | 179.33 |
| 2010-07-22 | 176.04 |
| 2010-07-21 | 175.38 |
| 2010-07-20 | 171.44 |
| 2010-07-19 | 168.81 |
| 2010-07-16 | 171.44 |
| 2010-07-15 | 171.44 |
| 2010-07-14 | 176.04 |
| 2010-07-13 | 173.41 |
| 2010-07-12 | 174.73 |
| 2010-07-09 | 173.41 |
| 2010-07-08 | 168.15 |
| 2010-07-07 | 166.18 |
| 2010-07-06 | 168.81 |
| 2010-07-05 | 165.52 |
| 2010-07-02 | 166.18 |
| 2010-06-30 | 170.13 |
| 2010-06-29 | 170.78 |
| 2010-06-28 | 178.01 |
| 2010-06-25 | 176.70 |
| 2010-06-24 | 176.70 |
| 2010-06-23 | 179.33 |
| 2010-06-22 | 179.33 |
| 2010-06-21 | 180.64 |
| 2010-06-18 | 171.44 |
| 2010-06-17 | 170.13 |
| 2010-06-15 | 169.47 |
| 2010-06-14 | 168.81 |
| 2010-06-11 | 166.18 |
| 2010-06-10 | 163.55 |
| 2010-06-09 | 163.55 |
| 2010-06-08 | 161.06 |
| 2010-06-07 | 159.48 |
| 2010-06-04 | 165.52 |
| 2010-06-03 | 164.87 |
| 2010-06-02 | 160.79 |
| 2010-06-01 | 161.06 |
| 2010-05-31 | 164.21 |
| 2010-05-28 | 164.21 |
| 2010-05-27 | 160.53 |
| 2010-05-26 | 156.59 |
| 2010-05-25 | 153.96 |
| 2010-05-24 | 162.37 |
| 2010-05-20 | 161.32 |
| 2010-05-19 | 161.32 |
| 2010-05-18 | 165.52 |
| 2010-05-17 | 161.84 |
| 2010-05-14 | 167.50 |
| 2010-05-13 | 170.78 |
| 2010-05-12 | 168.15 |
| 2010-05-11 | 167.50 |
| 2010-05-10 | 171.44 |
| 2010-05-07 | 164.21 |
| 2010-05-06 | 167.50 |
| 2010-05-05 | 169.47 |
| 2010-05-04 | 174.73 |
| 2010-05-03 | 175.38 |
| 2010-04-30 | 179.33 |
| 2010-04-29 | 174.73 |
| 2010-04-28 | 177.09 |
| 2010-04-27 | 180.36 |
| 2010-04-26 | 184.28 |
| 2010-04-23 | 181.01 |
| 2010-04-22 | 182.97 |
| 2010-04-21 | 183.63 |
| 2010-04-20 | 184.93 |
| 2010-04-19 | 182.97 |
| 2010-04-16 | 188.86 |
| 2010-04-15 | 192.12 |
| 2010-04-14 | 192.12 |
| 2010-04-13 | 192.12 |
| 2010-04-12 | 192.78 |
| 2010-04-09 | 192.78 |
| 2010-04-08 | 188.20 |
| 2010-04-07 | 188.86 |
| 2010-04-01 | 184.93 |
| 2010-03-31 | 180.36 |
| 2010-03-30 | 181.67 |
| 2010-03-29 | 180.36 |
| 2010-03-26 | 177.09 |
| 2010-03-25 | 173.82 |
| 2010-03-24 | 177.75 |
| 2010-03-23 | 177.09 |
| 2010-03-22 | 176.44 |
| 2010-03-19 | 181.01 |
| 2010-03-18 | 181.01 |
| 2010-03-17 | 182.32 |
| 2010-03-16 | 177.09 |
| 2010-03-15 | 178.40 |
| 2010-03-12 | 179.05 |
| 2010-03-11 | 179.71 |
| 2010-03-10 | 179.71 |
| 2010-03-09 | 179.71 |
| 2010-03-08 | 179.05 |
| 2010-03-05 | 173.82 |
| 2010-03-04 | 171.21 |
| 2010-03-03 | 175.13 |
| 2010-03-02 | 175.79 |
| 2010-03-01 | 177.09 |
| 2010-02-26 | 171.86 |
| 2010-02-25 | 168.60 |
| 2010-02-24 | 169.90 |
| 2010-02-23 | 171.21 |
| 2010-02-22 | 167.94 |
| 2010-02-19 | 162.06 |
| 2010-02-18 | 168.60 |
| 2010-02-17 | 170.56 |
| 2010-02-12 | 167.29 |
| 2010-02-11 | 167.29 |
| 2010-02-10 | 162.71 |
| 2010-02-09 | 160.36 |
| 2010-02-08 | 157.75 |
| 2010-02-05 | 159.58 |
| 2010-02-04 | 167.94 |
| 2010-02-03 | 172.52 |
| 2010-02-02 | 167.29 |
| 2010-02-01 | 166.64 |
| 2010-01-29 | 164.68 |
| 2010-01-28 | 167.94 |
| 2010-01-27 | 164.02 |
| 2010-01-26 | 165.33 |
| 2010-01-25 | 171.21 |
| 2010-01-22 | 173.82 |
| 2010-01-21 | 174.48 |
| 2010-01-20 | 179.71 |
| 2010-01-19 | 184.93 |
| 2010-01-18 | 182.32 |
| 2010-01-15 | 184.93 |
| 2010-01-14 | 185.59 |
| 2010-01-13 | 186.24 |
| 2010-01-12 | 192.78 |
| 2010-01-11 | 195.39 |
| 2010-01-08 | 194.08 |
| 2010-01-07 | 193.43 |
| 2010-01-06 | 195.39 |
| 2010-01-05 | 193.43 |
| 2010-01-04 | 186.90 |
| 2009-12-31 | 187.55 |
| 2009-12-30 | 183.63 |
| 2009-12-29 | 182.32 |
| 2009-12-28 | 182.32 |
| 2009-12-24 | 182.97 |
| 2009-12-23 | 179.71 |
| 2009-12-22 | 177.09 |
| 2009-12-21 | 175.79 |
| 2009-12-18 | 178.40 |
| 2009-12-17 | 181.01 |
| 2009-12-16 | 184.28 |
| 2009-12-15 | 186.90 |
| 2009-12-14 | 190.16 |
| 2009-12-11 | 188.86 |
| 2009-12-10 | 185.59 |
| 2009-12-09 | 186.24 |
| 2009-12-08 | 190.16 |
| 2009-12-07 | 194.08 |
| 2009-12-04 | 196.70 |
| 2009-12-03 | 196.04 |
| 2009-12-02 | 192.78 |
| 2009-12-01 | 190.82 |
| 2009-11-30 | 187.55 |
| 2009-11-27 | 178.40 |
| 2009-11-26 | 192.12 |
| 2009-11-25 | 198.00 |
| 2009-11-24 | 195.39 |
| 2009-11-23 | 199.31 |
| 2009-11-20 | 194.74 |
| 2009-11-19 | 196.70 |
| 2009-11-18 | 199.97 |
| 2009-11-17 | 200.62 |
| 2009-11-16 | 201.27 |
| 2009-11-13 | 196.04 |
| 2009-11-12 | 194.08 |
| 2009-11-11 | 196.70 |
| 2009-11-10 | 192.12 |
| 2009-11-09 | 192.12 |
| 2009-11-06 | 186.90 |
| 2009-11-05 | 181.01 |
| 2009-11-04 | 183.63 |
| 2009-11-03 | 178.40 |
| 2009-11-02 | 184.28 |
| 2009-10-30 | 185.59 |
| 2009-10-29 | 179.71 |
| 2009-10-28 | 185.85 |
| 2009-10-27 | 191.63 |
| 2009-10-23 | 196.13 |
| 2009-10-22 | 191.63 |
| 2009-10-21 | 192.27 |
| 2009-10-20 | 193.56 |
| 2009-10-19 | 190.99 |
| 2009-10-16 | 187.78 |
| 2009-10-15 | 189.06 |
| 2009-10-14 | 187.78 |
| 2009-10-13 | 182.64 |
| 2009-10-12 | 179.43 |
| 2009-10-09 | 182.64 |
| 2009-10-08 | 182.64 |
| 2009-10-07 | 179.43 |
| 2009-10-06 | 173.64 |
| 2009-10-05 | 167.86 |
| 2009-10-02 | 167.22 |
| 2009-09-30 | 174.93 |
| 2009-09-29 | 175.57 |
| 2009-09-28 | 170.43 |
| 2009-09-25 | 176.21 |
| 2009-09-24 | 176.86 |
| 2009-09-23 | 183.28 |
| 2009-09-22 | 185.21 |
| 2009-09-21 | 182.00 |
| 2009-09-18 | 183.92 |
| 2009-09-17 | 185.21 |
| 2009-09-16 | 180.07 |
| 2009-09-15 | 174.29 |
| 2009-09-14 | 174.93 |
| 2009-09-11 | 176.86 |
| 2009-09-10 | 175.57 |
| 2009-09-09 | 173.64 |
| 2009-09-08 | 175.57 |
| 2009-09-07 | 169.79 |
| 2009-09-04 | 165.94 |
| 2009-09-03 | 158.23 |
| 2009-09-02 | 155.40 |
| 2009-09-01 | 159.51 |
| 2009-08-31 | 158.23 |
| 2009-08-28 | 162.72 |
| 2009-08-27 | 164.65 |
| 2009-08-26 | 167.22 |
| 2009-08-25 | 167.22 |
| 2009-08-24 | 168.51 |
| 2009-08-21 | 164.65 |
| 2009-08-20 | 165.94 |
| 2009-08-19 | 160.80 |
| 2009-08-18 | 165.29 |
| 2009-08-17 | 163.37 |
| 2009-08-14 | 171.72 |
| 2009-08-13 | 172.36 |
| 2009-08-12 | 167.22 |
| 2009-08-11 | 174.29 |
| 2009-08-10 | 173.00 |
| 2009-08-07 | 165.94 |
| 2009-08-06 | 173.00 |
| 2009-08-05 | 167.22 |
| 2009-08-04 | 171.08 |
| 2009-08-03 | 171.08 |
| 2009-07-31 | 168.51 |
| 2009-07-30 | 164.01 |
| 2009-07-29 | 162.72 |
| 2009-07-28 | 168.51 |
| 2009-07-27 | 164.65 |
| 2009-07-24 | 161.44 |
| 2009-07-23 | 158.87 |
| 2009-07-22 | 152.06 |
| 2009-07-21 | 155.14 |
| 2009-07-20 | 154.89 |
| 2009-07-17 | 146.15 |
| 2009-07-16 | 139.73 |
| 2009-07-15 | 139.21 |
| 2009-07-14 | 133.82 |
| 2009-07-13 | 126.11 |
| 2009-07-10 | 131.25 |
| 2009-07-09 | 132.79 |
| 2009-07-08 | 132.02 |
| 2009-07-07 | 133.56 |
| 2009-07-06 | 134.59 |
| 2009-07-03 | 137.67 |
| 2009-07-02 | 137.16 |
| 2009-06-30 | 141.01 |
| 2009-06-29 | 142.30 |
| 2009-06-26 | 143.07 |
| 2009-06-25 | 139.21 |
| 2009-06-24 | 134.08 |
| 2009-06-23 | 129.71 |
| 2009-06-22 | 136.39 |
| 2009-06-19 | 134.33 |
| 2009-06-18 | 132.28 |
| 2009-06-17 | 135.62 |
| 2009-06-16 | 136.64 |
| 2009-06-15 | 140.76 |
| 2009-06-12 | 146.15 |
| 2009-06-11 | 144.87 |
| 2009-06-10 | 144.61 |
| 2009-06-09 | 135.36 |
| 2009-06-08 | 137.67 |
| 2009-06-05 | 142.55 |
| 2009-06-04 | 140.76 |
| 2009-06-03 | 141.53 |
| 2009-06-02 | 139.47 |
| 2009-06-01 | 145.64 |
| 2009-05-29 | 136.90 |
| 2009-05-27 | 133.30 |
| 2009-05-26 | 121.49 |
| 2009-05-25 | 122.51 |
| 2009-05-22 | 121.49 |
| 2009-05-21 | 123.03 |
| 2009-05-20 | 126.11 |
| 2009-05-19 | 127.14 |
| 2009-05-18 | 120.20 |
| 2009-05-15 | 117.12 |
| 2009-05-14 | 113.52 |
| 2009-05-13 | 120.46 |
| 2009-05-12 | 122.00 |
| 2009-05-11 | 120.97 |
| 2009-05-08 | 124.83 |
| 2009-05-07 | 122.26 |
| 2009-05-06 | 117.63 |
| 2009-05-05 | 112.49 |
| 2009-05-04 | 111.72 |
| 2009-04-30 | 100.16 |
| 2009-04-29 | 92.96 |
| 2009-04-28 | 87.83 |
| 2009-04-27 | 91.64 |
| 2009-04-24 | 96.98 |
| 2009-04-23 | 95.96 |
| 2009-04-22 | 91.64 |
| 2009-04-21 | 97.23 |
| 2009-04-20 | 102.57 |
| 2009-04-17 | 101.04 |
| 2009-04-16 | 100.28 |
| 2009-04-15 | 101.55 |
| 2009-04-14 | 100.03 |
| 2009-04-09 | 91.64 |
| 2009-04-08 | 86.05 |
| 2009-04-07 | 92.40 |
| 2009-04-06 | 93.16 |
| 2009-04-03 | 87.06 |
| 2009-04-02 | 87.06 |
| 2009-04-01 | 74.10 |
| 2009-03-31 | 75.37 |
| 2009-03-30 | 73.59 |
| 2009-03-27 | 81.98 |
| 2009-03-26 | 81.47 |
| 2009-03-25 | 75.63 |
| 2009-03-24 | 78.93 |
| 2009-03-23 | 73.34 |
| 2009-03-20 | 64.95 |
| 2009-03-19 | 68.26 |
| 2009-03-18 | 69.02 |
| 2009-03-17 | 65.21 |
| 2009-03-16 | 66.48 |
| 2009-03-13 | 61.14 |
| 2009-03-12 | 54.53 |
| 2009-03-11 | 53.77 |
| 2009-03-10 | 51.73 |
| 2009-03-09 | 48.94 |
| 2009-03-06 | 54.78 |
| 2009-03-05 | 57.07 |
| 2009-03-04 | 58.60 |
| 2009-03-03 | 55.04 |
| 2009-03-02 | 57.33 |
| 2009-02-27 | 64.95 |
| 2009-02-26 | 65.71 |
| 2009-02-25 | 66.73 |
| 2009-02-24 | 64.19 |
| 2009-02-23 | 69.53 |
| 2009-02-20 | 63.93 |
| 2009-02-19 | 67.49 |
| 2009-02-18 | 67.24 |
| 2009-02-17 | 65.97 |
| 2009-02-16 | 72.07 |
| 2009-02-13 | 73.85 |
| 2009-02-12 | 70.29 |
| 2009-02-11 | 74.10 |
| 2009-02-10 | 77.66 |
| 2009-02-09 | 76.64 |
| 2009-02-06 | 74.86 |
| 2009-02-05 | 69.27 |
| 2009-02-04 | 67.75 |
| 2009-02-03 | 64.19 |
| 2009-02-02 | 65.46 |
| 2009-01-30 | 70.29 |
| 2009-01-29 | 68.76 |
| 2009-01-23 | 61.65 |
| 2009-01-22 | 62.92 |
| 2009-01-21 | 61.39 |
| 2009-01-20 | 66.22 |
| 2009-01-19 | 71.30 |
| 2009-01-16 | 70.03 |
| 2009-01-15 | 70.54 |
| 2009-01-14 | 76.64 |
| 2009-01-13 | 76.13 |
| 2009-01-12 | 79.95 |
| 2009-01-09 | 85.03 |
| 2009-01-08 | 85.54 |
| 2009-01-07 | 92.91 |
| 2009-01-06 | 98.25 |
| 2009-01-05 | 99.77 |
| 2009-01-02 | 92.91 |
| 2008-12-31 | 85.54 |
| 2008-12-30 | 83.50 |
| 2008-12-29 | 83.50 |
| 2008-12-24 | 82.23 |
| 2008-12-23 | 82.74 |
| 2008-12-22 | 88.08 |
| 2008-12-19 | 94.94 |
| 2008-12-18 | 98.75 |
| 2008-12-17 | 97.99 |
| 2008-12-16 | 94.43 |
| 2008-12-15 | 93.42 |
| 2008-12-12 | 90.37 |
| 2008-12-11 | 100.28 |
| 2008-12-10 | 99.01 |
| 2008-12-09 | 90.62 |
| 2008-12-08 | 92.65 |
| 2008-12-05 | 77.66 |
| 2008-12-04 | 73.34 |
| 2008-12-03 | 75.12 |
| 2008-12-02 | 72.83 |
| 2008-12-01 | 80.45 |
| 2008-11-28 | 77.91 |
| 2008-11-27 | 72.83 |
| 2008-11-26 | 71.05 |
| 2008-11-25 | 65.71 |
| 2008-11-24 | 60.38 |
| 2008-11-21 | 62.66 |
| 2008-11-20 | 57.58 |
| 2008-11-19 | 64.19 |
| 2008-11-18 | 64.44 |
| 2008-11-17 | 73.08 |
| 2008-11-14 | 73.34 |
| 2008-11-13 | 68.76 |
| 2008-11-12 | 79.18 |
| 2008-11-11 | 79.69 |
| 2008-11-10 | 89.10 |
| 2008-11-07 | 82.49 |
| 2008-11-06 | 75.88 |
| 2008-11-05 | 90.11 |
| 2008-11-04 | 84.52 |
| 2008-11-03 | 83.50 |
| 2008-10-31 | 77.91 |
| 2008-10-30 | 81.73 |
| 2008-10-29 | 61.27 |
| 2008-10-28 | 58.57 |
| 2008-10-27 | 42.37 |
| 2008-10-24 | 59.55 |
| 2008-10-23 | 75.26 |
| 2008-10-22 | 81.64 |
| 2008-10-21 | 90.48 |
| 2008-10-20 | 94.40 |
| 2008-10-17 | 84.09 |
| 2008-10-16 | 92.68 |
| 2008-10-15 | 102.01 |
| 2008-10-14 | 112.08 |
| 2008-10-13 | 105.94 |
| 2008-10-10 | 88.02 |
| 2008-10-09 | 102.26 |
| 2008-10-08 | 96.61 |
| 2008-10-06 | 111.83 |
| 2008-10-03 | 123.86 |
| 2008-10-02 | 129.75 |
| 2008-09-30 | 127.05 |
| 2008-09-29 | 125.58 |
| 2008-09-26 | 135.64 |
| 2008-09-25 | 138.58 |
| 2008-09-24 | 139.08 |
| 2008-09-23 | 138.34 |
| 2008-09-22 | 146.68 |
| 2008-09-19 | 142.27 |
| 2008-09-18 | 123.86 |
| 2008-09-17 | 123.12 |
| 2008-09-16 | 129.99 |
| 2008-09-12 | 143.98 |
| 2008-09-11 | 143.49 |
| 2008-09-10 | 150.98 |
| 2008-09-09 | 156.50 |
| 2008-09-08 | 160.19 |
| 2008-09-05 | 149.75 |
| 2008-09-04 | 155.28 |
| 2008-09-03 | 157.73 |
| 2008-09-02 | 163.87 |
| 2008-09-01 | 161.41 |
| 2008-08-29 | 166.32 |
| 2008-08-28 | 163.25 |
| 2008-08-27 | 168.16 |
| 2008-08-26 | 163.87 |
| 2008-08-25 | 163.25 |
| 2008-08-21 | 155.28 |
| 2008-08-20 | 161.41 |
| 2008-08-19 | 156.50 |
| 2008-08-18 | 161.41 |
| 2008-08-15 | 163.87 |
| 2008-08-14 | 166.94 |
| 2008-08-13 | 166.32 |
| 2008-08-12 | 170.62 |
| 2008-08-11 | 173.07 |
| 2008-08-08 | 173.69 |
| 2008-08-07 | 175.53 |
| 2008-08-05 | 174.30 |
| 2008-08-04 | 181.66 |
| 2008-08-01 | 185.96 |
| 2008-07-31 | 184.12 |
| 2008-07-30 | 183.50 |
| 2008-07-29 | 177.98 |
| 2008-07-28 | 183.50 |
| 2008-07-25 | 184.12 |
| 2008-07-24 | 188.41 |
| 2008-07-23 | 189.03 |
| 2008-07-22 | 181.66 |
| 2008-07-21 | 181.66 |
| 2008-07-18 | 173.69 |
| 2008-07-17 | 171.23 |
| 2008-07-16 | 164.48 |
| 2008-07-15 | 164.48 |
| 2008-07-14 | 173.69 |
| 2008-07-11 | 176.14 |
| 2008-07-10 | 172.46 |
| 2008-07-09 | 171.84 |
| 2008-07-08 | 164.48 |
| 2008-07-07 | 173.69 |
| 2008-07-04 | 167.55 |
| 2008-07-03 | 165.09 |
| 2008-07-02 | 170.62 |
| 2008-06-30 | 175.53 |
| 2008-06-27 | 174.91 |
| 2008-06-26 | 181.05 |
| 2008-06-25 | 181.66 |
| 2008-06-24 | 179.82 |
| 2008-06-23 | 184.12 |
| 2008-06-20 | 184.12 |
| 2008-06-19 | 184.73 |
| 2008-06-18 | 189.64 |
| 2008-06-17 | 185.96 |
| 2008-06-16 | 185.96 |
| 2008-06-13 | 183.50 |
| 2008-06-12 | 187.19 |
| 2008-06-11 | 190.87 |
| 2008-06-10 | 191.48 |
| 2008-06-06 | 204.98 |
| 2008-06-05 | 202.53 |
| 2008-06-04 | 198.84 |
| 2008-06-03 | 202.53 |
| 2008-06-02 | 207.44 |
| 2008-05-30 | 205.59 |
| 2008-05-29 | 203.14 |
| 2008-05-28 | 202.53 |
| 2008-05-27 | 201.30 |
| 2008-05-26 | 201.30 |
| 2008-05-23 | 206.82 |
| 2008-05-22 | 210.50 |
| 2008-05-21 | 215.41 |
| 2008-05-20 | 211.12 |
| 2008-05-19 | 217.87 |
| 2008-05-16 | 217.25 |
| 2008-05-15 | 214.80 |
| 2008-05-14 | 216.64 |
| 2008-05-13 | 216.03 |
| 2008-05-09 | 209.28 |
| 2008-05-08 | 214.19 |
| 2008-05-07 | 215.41 |
| 2008-05-06 | 224.00 |
| 2008-05-05 | 222.16 |
| 2008-05-02 | 224.00 |
| 2008-04-30 | 217.87 |
| 2008-04-29 | 218.48 |
| 2008-04-28 | 216.27 |
| 2008-04-25 | 215.06 |
| 2008-04-24 | 216.27 |
| 2008-04-23 | 211.41 |
| 2008-04-22 | 207.15 |
| 2008-04-21 | 204.72 |
| 2008-04-18 | 198.03 |
| 2008-04-17 | 198.63 |
| 2008-04-16 | 193.16 |
| 2008-04-15 | 194.38 |
| 2008-04-14 | 193.16 |
| 2008-04-11 | 203.50 |
| 2008-04-10 | 197.42 |
| 2008-04-09 | 196.20 |
| 2008-04-08 | 198.63 |
| 2008-04-07 | 202.28 |
| 2008-04-03 | 197.42 |
| 2008-04-02 | 193.16 |
| 2008-04-01 | 185.25 |
| 2008-03-31 | 181.60 |
| 2008-03-28 | 185.86 |
| 2008-03-27 | 180.39 |
| 2008-03-26 | 178.56 |
| 2008-03-25 | 178.56 |
| 2008-03-20 | 161.53 |
| 2008-03-19 | 169.44 |
| 2008-03-18 | 164.57 |
| 2008-03-17 | 160.32 |
| 2008-03-14 | 173.70 |
| 2008-03-13 | 173.70 |
| 2008-03-12 | 187.08 |
| 2008-03-11 | 182.21 |
| 2008-03-10 | 179.78 |
| 2008-03-07 | 176.74 |
| 2008-03-06 | 185.25 |
| 2008-03-05 | 184.04 |
| 2008-03-04 | 183.43 |
| 2008-03-03 | 188.90 |
| 2008-02-29 | 197.42 |
| 2008-02-28 | 201.07 |
| 2008-02-27 | 200.46 |
| 2008-02-26 | 191.94 |
| 2008-02-25 | 185.86 |
| 2008-02-22 | 186.47 |
| 2008-02-21 | 190.12 |
| 2008-02-20 | 188.90 |
| 2008-02-19 | 196.20 |
| 2008-02-18 | 190.73 |
| 2008-02-15 | 195.59 |
| 2008-02-14 | 194.38 |
| 2008-02-13 | 183.43 |
| 2008-02-12 | 181.00 |
| 2008-02-11 | 176.74 |
| 2008-02-06 | 185.86 |
| 2008-02-05 | 204.11 |
| 2008-02-04 | 206.54 |
| 2008-02-01 | 195.59 |
| 2008-01-31 | 186.47 |
| 2008-01-30 | 189.51 |
| 2008-01-29 | 198.03 |
| 2008-01-28 | 194.98 |
| 2008-01-25 | 208.37 |
| 2008-01-24 | 188.29 |
| 2008-01-23 | 196.20 |
| 2008-01-22 | 167.01 |
| 2008-01-21 | 192.55 |
| 2008-01-18 | 208.37 |
| 2008-01-17 | 208.97 |
| 2008-01-16 | 199.85 |
| 2008-01-15 | 216.27 |
| 2008-01-14 | 224.79 |
| 2008-01-11 | 229.04 |
| 2008-01-10 | 233.91 |
| 2008-01-09 | 238.17 |
| 2008-01-08 | 232.09 |
| 2008-01-07 | 233.91 |
| 2008-01-04 | 237.56 |
| 2008-01-03 | 229.04 |
| 2008-01-02 | 236.95 |
| 2007-12-31 | 241.21 |
| 2007-12-28 | 234.52 |
| 2007-12-27 | 240.60 |
| 2007-12-24 | 245.47 |
| 2007-12-21 | 239.99 |
| 2007-12-20 | 232.69 |
| 2007-12-19 | 230.87 |
| 2007-12-18 | 228.44 |
| 2007-12-17 | 225.40 |
| 2007-12-14 | 237.56 |
| 2007-12-13 | 239.38 |
| 2007-12-12 | 249.12 |
| 2007-12-11 | 257.63 |
| 2007-12-10 | 248.51 |
| 2007-12-07 | 254.59 |
| 2007-12-06 | 261.89 |
| 2007-12-05 | 260.67 |
| 2007-12-04 | 253.98 |
| 2007-12-03 | 250.94 |
| 2007-11-30 | 251.55 |
| 2007-11-29 | 247.90 |
| 2007-11-28 | 235.73 |
| 2007-11-27 | 233.91 |
| 2007-11-26 | 239.38 |
| 2007-11-23 | 224.18 |
| 2007-11-22 | 218.10 |
| 2007-11-21 | 224.79 |
| 2007-11-20 | 238.78 |
| 2007-11-19 | 235.13 |
| 2007-11-16 | 235.73 |
| 2007-11-15 | 250.94 |
| 2007-11-14 | 257.02 |
| 2007-11-13 | 240.60 |
| 2007-11-12 | 237.56 |
| 2007-11-09 | 251.55 |
| 2007-11-08 | 250.33 |
| 2007-11-07 | 261.28 |
| 2007-11-06 | 260.06 |
| 2007-11-05 | 252.76 |
| 2007-11-02 | 271.01 |
| 2007-11-01 | 284.39 |
| 2007-10-31 | 281.96 |
| 2007-10-30 | 285.97 |
| 2007-10-29 | 285.97 |
| 2007-10-26 | 271.57 |
| 2007-10-25 | 264.36 |
| 2007-10-24 | 257.16 |
| 2007-10-23 | 258.36 |
| 2007-10-22 | 246.36 |
| 2007-10-18 | 260.16 |
| 2007-10-17 | 258.96 |
| 2007-10-16 | 252.36 |
| 2007-10-15 | 260.16 |
| 2007-10-12 | 252.36 |
| 2007-10-11 | 254.76 |
| 2007-10-10 | 248.16 |
| 2007-10-09 | 243.35 |
| 2007-10-08 | 239.75 |
| 2007-10-05 | 240.95 |
| 2007-10-04 | 228.95 |
| 2007-10-03 | 234.35 |
| 2007-10-02 | 245.16 |
| 2007-09-28 | 231.95 |
| 2007-09-27 | 230.15 |
| 2007-09-25 | 225.35 |
| 2007-09-24 | 225.35 |
| 2007-09-21 | 214.54 |
| 2007-09-20 | 213.94 |
| 2007-09-19 | 209.14 |
| 2007-09-18 | 200.13 |
| 2007-09-17 | 200.13 |
| 2007-09-14 | 203.14 |
| 2007-09-13 | 200.13 |
| 2007-09-12 | 197.13 |
| 2007-09-11 | 194.13 |
| 2007-09-10 | 194.73 |
| 2007-09-07 | 192.93 |
| 2007-09-06 | 194.13 |
| 2007-09-05 | 192.33 |
| 2007-09-04 | 191.73 |
| 2007-09-03 | 191.73 |
| 2007-08-31 | 192.33 |
| 2007-08-30 | 185.73 |
| 2007-08-29 | 180.33 |
| 2007-08-28 | 184.53 |
| 2007-08-27 | 186.93 |
| 2007-08-24 | 179.73 |
| 2007-08-23 | 180.33 |
| 2007-08-22 | 172.52 |
| 2007-08-21 | 164.72 |
| 2007-08-20 | 162.32 |
| 2007-08-17 | 149.71 |
| 2007-08-16 | 151.51 |
| 2007-08-15 | 160.52 |
| 2007-08-14 | 168.32 |
| 2007-08-13 | 167.72 |
| 2007-08-10 | 164.72 |
| 2007-08-09 | 172.52 |
| 2007-08-08 | 174.32 |
| 2007-08-07 | 165.92 |
| 2007-08-06 | 167.12 |
| 2007-08-03 | 174.32 |
| 2007-08-02 | 173.12 |
| 2007-08-01 | 173.72 |
| 2007-07-31 | 182.13 |
| 2007-07-30 | 176.72 |
| 2007-07-27 | 174.92 |
| 2007-07-26 | 182.13 |
| 2007-07-25 | 185.13 |
| 2007-07-24 | 185.73 |
| 2007-07-23 | 183.33 |
| 2007-07-20 | 182.73 |
| 2007-07-19 | 179.73 |
| 2007-07-18 | 177.92 |
| 2007-07-17 | 180.33 |
| 2007-07-16 | 178.53 |
| 2007-07-13 | 180.93 |
| 2007-07-12 | 177.92 |
| 2007-07-11 | 174.92 |
| 2007-07-10 | 177.32 |
| 2007-07-09 | 176.72 |
| 2007-07-06 | 174.32 |
| 2007-07-05 | 170.12 |
| 2007-07-04 | 170.12 |
| 2007-07-03 | 169.52 |
| 2007-06-29 | 164.72 |
| 2007-06-28 | 165.92 |
| 2007-06-27 | 164.72 |
| 2007-06-26 | 165.32 |
| 2007-06-25 | 166.52 |
| 2007-06-22 | 167.72 |
| 2007-06-21 | 167.12 |
| 2007-06-20 | 163.52 |
| 2007-06-18 | 162.32 |
| 2007-06-15 | 155.11 |
| 2007-06-14 | 155.11 |
| 2007-06-13 | 150.31 |
| 2007-06-12 | 150.31 |
| 2007-06-11 | 150.91 |
| 2007-06-08 | 150.31 |
| 2007-06-07 | 152.71 |
| 2007-06-06 | 153.31 |
| 2007-06-05 | 153.31 |
| 2007-06-04 | 151.51 |
| 2007-06-01 | 151.51 |
| 2007-05-31 | 151.51 |
| 2007-05-30 | 146.11 |
| 2007-05-29 | 149.11 |
| 2007-05-28 | 150.31 |
| 2007-05-25 | 149.71 |
| 2007-05-23 | 152.71 |
| 2007-05-22 | 153.31 |
| 2007-05-21 | 155.11 |
| 2007-05-18 | 153.31 |
| 2007-05-17 | 155.11 |
| 2007-05-16 | 153.31 |
| 2007-05-15 | 152.11 |
| 2007-05-14 | 154.51 |
| 2007-05-11 | 146.71 |
| 2007-05-10 | 150.31 |
| 2007-05-09 | 152.11 |
| 2007-05-08 | 149.71 |
| 2007-05-07 | 152.71 |
| 2007-05-04 | 150.91 |
| 2007-05-03 | 149.11 |
| 2007-05-02 | 146.11 |
| 2007-04-30 | 144.91 |
| 2007-04-27 | 146.71 |
| 2007-04-26 | 148.99 |
| 2007-04-25 | 146.61 |
| 2007-04-24 | 147.80 |
| 2007-04-23 | 148.40 |
| 2007-04-20 | 146.61 |
| 2007-04-19 | 144.24 |
| 2007-04-18 | 150.77 |
| 2007-04-17 | 149.59 |
| 2007-04-16 | 149.59 |
| 2007-04-13 | 144.24 |
| 2007-04-12 | 145.43 |
| 2007-04-11 | 146.61 |
| 2007-04-10 | 145.43 |
| 2007-04-04 | 143.64 |
| 2007-04-03 | 140.67 |
| 2007-04-02 | 137.70 |
| 2007-03-30 | 137.70 |
| 2007-03-29 | 138.30 |
| 2007-03-28 | 135.80 |
| 2007-03-27 | 137.46 |
| 2007-03-26 | 137.46 |
| 2007-03-23 | 136.75 |
| 2007-03-22 | 136.75 |
| 2007-03-21 | 134.85 |
| 2007-03-20 | 132.00 |
| 2007-03-19 | 130.57 |
| 2007-03-16 | 127.24 |
| 2007-03-15 | 126.77 |
| 2007-03-14 | 125.82 |
| 2007-03-13 | 131.05 |
| 2007-03-12 | 132.23 |
| 2007-03-09 | 129.38 |
| 2007-03-08 | 129.86 |
| 2007-03-07 | 126.29 |
| 2007-03-06 | 128.91 |
| 2007-03-05 | 123.91 |
| 2007-03-02 | 133.42 |
| 2007-03-01 | 132.47 |
| 2007-02-28 | 136.51 |
| 2007-02-27 | 140.67 |
| 2007-02-26 | 145.43 |
| 2007-02-23 | 147.21 |
| 2007-02-22 | 148.99 |
| 2007-02-21 | 146.61 |
| 2007-02-16 | 147.21 |
| 2007-02-15 | 146.61 |
| 2007-02-14 | 141.86 |
| 2007-02-13 | 141.27 |
| 2007-02-12 | 146.61 |
| 2007-02-09 | 147.21 |
| 2007-02-08 | 148.99 |
| 2007-02-07 | 147.80 |
| 2007-02-06 | 147.21 |
| 2007-02-05 | 144.83 |
| 2007-02-02 | 146.61 |
| 2007-02-01 | 144.83 |
| 2007-01-31 | 140.08 |
| 2007-01-30 | 144.83 |
| 2007-01-29 | 141.86 |
| 2007-01-26 | 142.46 |
| 2007-01-25 | 146.61 |
| 2007-01-24 | 148.40 |
| 2007-01-23 | 148.40 |
| 2007-01-22 | 148.40 |
| 2007-01-19 | 142.46 |
| 2007-01-18 | 142.46 |
| 2007-01-17 | 139.48 |
| 2007-01-16 | 139.48 |
| 2007-01-15 | 139.48 |
| 2007-01-12 | 135.09 |
| 2007-01-11 | 132.00 |
| 2007-01-10 | 134.14 |
| 2007-01-09 | 137.70 |
| 2007-01-08 | 140.08 |
| 2007-01-05 | 141.86 |
| 2007-01-04 | 139.48 |
| 2007-01-03 | 144.24 |
| 2007-01-02 | 143.05 |
| 2006-12-29 | 138.89 |
| 2006-12-28 | 138.89 |
| 2006-12-27 | 135.80 |
| 2006-12-22 | 131.28 |
| 2006-12-21 | 129.62 |
| 2006-12-20 | 130.33 |
| 2006-12-19 | 127.72 |
| 2006-12-18 | 129.62 |
| 2006-12-15 | 128.67 |
| 2006-12-14 | 127.24 |
| 2006-12-13 | 123.91 |
| 2006-12-12 | 126.05 |
| 2006-12-11 | 126.53 |
| 2006-12-08 | 124.87 |
| 2006-12-07 | 125.34 |
| 2006-12-06 | 127.72 |
| 2006-12-05 | 127.00 |
| 2006-12-04 | 123.91 |
| 2006-12-01 | 123.44 |
| 2006-11-30 | 127.00 |
| 2006-11-29 | 124.63 |
| 2006-11-28 | 123.20 |
| 2006-11-27 | 129.62 |
| 2006-11-24 | 129.62 |
| 2006-11-23 | 130.09 |
| 2006-11-22 | 130.09 |
| 2006-11-21 | 126.77 |
| 2006-11-20 | 125.58 |
| 2006-11-17 | 128.67 |
| 2006-11-16 | 128.19 |
| 2006-11-15 | 127.96 |
| 2006-11-14 | 125.10 |
| 2006-11-13 | 124.87 |
| 2006-11-10 | 124.87 |
| 2006-11-09 | 126.05 |
| 2006-11-08 | 124.39 |
| 2006-11-07 | 126.05 |
| 2006-11-06 | 125.58 |
| 2006-11-03 | 123.68 |
| 2006-11-02 | 123.20 |
| 2006-11-01 | 119.64 |
| 2006-10-31 | 118.45 |
| 2006-10-27 | 118.33 |
| 2006-10-26 | 118.79 |
| 2006-10-25 | 116.23 |
| 2006-10-24 | 116.00 |
| 2006-10-23 | 115.77 |
| 2006-10-20 | 116.00 |
| 2006-10-19 | 114.13 |
| 2006-10-18 | 114.83 |
| 2006-10-17 | 114.37 |
| 2006-10-16 | 114.60 |
| 2006-10-13 | 114.13 |
| 2006-10-12 | 112.97 |
| 2006-10-11 | 112.97 |
| 2006-10-10 | 112.74 |
| 2006-10-09 | 110.17 |
| 2006-10-06 | 113.20 |
| 2006-10-05 | 113.44 |
| 2006-10-04 | 109.94 |
| 2006-10-03 | 109.94 |
| 2006-09-29 | 109.24 |
| 2006-09-28 | 109.01 |
| 2006-09-27 | 109.01 |
| 2006-09-26 | 106.91 |
| 2006-09-25 | 109.24 |
| 2006-09-22 | 109.71 |
| 2006-09-21 | 109.94 |
| 2006-09-20 | 108.78 |
| 2006-09-19 | 106.91 |
| 2006-09-18 | 107.38 |
| 2006-09-15 | 105.98 |
| 2006-09-14 | 104.81 |
| 2006-09-13 | 105.05 |
| 2006-09-12 | 103.42 |
| 2006-09-11 | 101.09 |
| 2006-09-08 | 103.42 |
| 2006-09-07 | 102.95 |
| 2006-09-06 | 105.05 |
| 2006-09-05 | 106.91 |
| 2006-09-04 | 108.08 |
| 2006-09-01 | 106.68 |
| 2006-08-31 | 106.21 |
| 2006-08-30 | 104.81 |
| 2006-08-29 | 102.48 |
| 2006-08-28 | 100.85 |
| 2006-08-25 | 101.55 |
| 2006-08-24 | 100.39 |
| 2006-08-23 | 102.25 |
| 2006-08-22 | 102.95 |
| 2006-08-21 | 101.55 |
| 2006-08-18 | 105.51 |
| 2006-08-17 | 105.75 |
| 2006-08-16 | 106.68 |
| 2006-08-15 | 103.88 |
| 2006-08-14 | 104.58 |
| 2006-08-11 | 103.65 |
| 2006-08-10 | 103.18 |
| 2006-08-09 | 105.05 |
| 2006-08-08 | 101.09 |
| 2006-08-07 | 100.39 |
| 2006-08-04 | 99.22 |
| 2006-08-03 | 101.55 |
| 2006-08-02 | 101.55 |
| 2006-08-01 | 100.15 |
| 2006-07-31 | 100.39 |
| 2006-07-28 | 100.39 |
| 2006-07-27 | 99.69 |
| 2006-07-26 | 96.89 |
| 2006-07-25 | 95.96 |
| 2006-07-24 | 94.56 |
| 2006-07-21 | 94.56 |
| 2006-07-20 | 94.56 |
| 2006-07-19 | 89.90 |
| 2006-07-18 | 89.32 |
| 2006-07-17 | 89.32 |
| 2006-07-14 | 91.07 |
| 2006-07-13 | 92.81 |
| 2006-07-12 | 95.14 |
| 2006-07-11 | 94.56 |
| 2006-07-10 | 95.73 |
| 2006-07-07 | 93.98 |
| 2006-07-06 | 95.14 |
| 2006-07-05 | 92.23 |
| 2006-07-04 | 93.40 |
| 2006-07-03 | 93.40 |
| 2006-06-30 | 91.65 |
| 2006-06-29 | 87.57 |
| 2006-06-28 | 85.82 |
| 2006-06-27 | 86.99 |
| 2006-06-26 | 86.99 |
| 2006-06-23 | 86.99 |
| 2006-06-22 | 87.57 |
| 2006-06-21 | 84.66 |
| 2006-06-20 | 84.66 |
| 2006-06-19 | 86.99 |
| 2006-06-16 | 87.57 |
| 2006-06-15 | 82.91 |
| 2006-06-14 | 80.58 |
| 2006-06-13 | 80.00 |
| 2006-06-12 | 85.24 |
| 2006-06-09 | 84.66 |
| 2006-06-08 | 83.49 |
| 2006-06-07 | 87.57 |
| 2006-06-06 | 89.32 |
| 2006-06-05 | 89.90 |
| 2006-06-02 | 88.74 |
| 2006-06-01 | 84.66 |
| 2006-05-30 | 88.15 |
| 2006-05-29 | 89.32 |
| 2006-05-26 | 88.15 |
| 2006-05-25 | 85.82 |
| 2006-05-24 | 87.57 |
| 2006-05-23 | 87.57 |
| 2006-05-22 | 86.99 |
| 2006-05-19 | 92.81 |
| 2006-05-18 | 92.81 |
| 2006-05-17 | 95.73 |
| 2006-05-16 | 92.81 |
| 2006-05-15 | 93.98 |
| 2006-05-12 | 98.64 |
| 2006-05-11 | 101.55 |
| 2006-05-10 | 99.80 |
| 2006-05-09 | 100.39 |
| 2006-05-08 | 102.13 |
| 2006-05-04 | 99.22 |
| 2006-05-03 | 99.22 |
| 2006-05-02 | 97.47 |
| 2006-04-28 | 95.73 |
| 2006-04-27 | 95.14 |
| 2006-04-26 | 95.14 |
| 2006-04-25 | 93.99 |
| 2006-04-24 | 94.57 |
| 2006-04-21 | 97.45 |
| 2006-04-20 | 96.87 |
| 2006-04-19 | 96.30 |
| 2006-04-18 | 93.99 |
| 2006-04-13 | 92.27 |
| 2006-04-12 | 90.54 |
| 2006-04-11 | 92.27 |
| 2006-04-10 | 92.27 |
| 2006-04-07 | 91.11 |
| 2006-04-06 | 91.11 |
| 2006-04-04 | 87.66 |
| 2006-04-03 | 87.09 |
| 2006-03-31 | 84.21 |
| 2006-03-30 | 85.36 |
| 2006-03-29 | 83.63 |
| 2006-03-28 | 84.78 |
| 2006-03-27 | 85.36 |
| 2006-03-24 | 83.06 |
| 2006-03-23 | 83.63 |
| 2006-03-22 | 82.48 |
| 2006-03-21 | 84.78 |
| 2006-03-20 | 84.78 |
| 2006-03-17 | 83.06 |
| 2006-03-16 | 82.48 |
| 2006-03-15 | 82.48 |
| 2006-03-14 | 79.60 |
| 2006-03-13 | 80.18 |
| 2006-03-10 | 79.60 |
| 2006-03-09 | 79.60 |
| 2006-03-08 | 79.03 |
| 2006-03-07 | 80.18 |
| 2006-03-06 | 83.63 |
| 2006-03-03 | 84.21 |
| 2006-03-02 | 83.63 |
| 2006-03-01 | 83.06 |
| 2006-02-28 | 84.21 |
| 2006-02-27 | 84.78 |
| 2006-02-24 | 83.63 |
| 2006-02-23 | 83.06 |
| 2006-02-22 | 81.90 |
| 2006-02-21 | 80.75 |
| 2006-02-20 | 80.75 |
| 2006-02-17 | 79.03 |
| 2006-02-16 | 79.03 |
| 2006-02-15 | 78.45 |
| 2006-02-14 | 79.60 |
| 2006-02-13 | 77.87 |
| 2006-02-10 | 79.60 |
| 2006-02-09 | 78.45 |
| 2006-02-08 | 79.03 |
| 2006-02-07 | 80.18 |
| 2006-02-06 | 80.75 |
| 2006-02-03 | 79.03 |
| 2006-02-02 | 81.90 |
| 2006-02-01 | 82.48 |
| 2006-01-27 | 83.06 |
| 2006-01-26 | 79.60 |
| 2006-01-25 | 80.18 |
| 2006-01-24 | 80.18 |
| 2006-01-23 | 79.03 |
| 2006-01-20 | 81.33 |
| 2006-01-19 | 82.48 |
| 2006-01-18 | 79.03 |
| 2006-01-17 | 80.18 |
| 2006-01-16 | 83.06 |
| 2006-01-13 | 83.06 |
| 2006-01-12 | 81.90 |
| 2006-01-11 | 81.33 |
| 2006-01-10 | 80.75 |
| 2006-01-09 | 80.18 |
| 2006-01-06 | 77.30 |
| 2006-01-05 | 77.30 |
| 2006-01-04 | 76.72 |
| 2006-01-03 | 72.69 |
| 2005-12-30 | 72.69 |
| 2005-12-29 | 74.42 |
| 2005-12-28 | 75.57 |
| 2005-12-23 | 76.72 |
| 2005-12-22 | 76.72 |
| 2005-12-21 | 77.30 |
| 2005-12-20 | 76.15 |
| 2005-12-19 | 76.15 |
| 2005-12-16 | 75.00 |
| 2005-12-15 | 75.57 |
| 2005-12-14 | 73.85 |
| 2005-12-13 | 73.27 |
| 2005-12-12 | 73.85 |
| 2005-12-09 | 73.27 |
| 2005-12-08 | 72.69 |
| 2005-12-07 | 76.15 |
| 2005-12-06 | 73.85 |
| 2005-12-05 | 75.57 |
| 2005-12-02 | 76.72 |
| 2005-12-01 | 74.42 |
| 2005-11-30 | 73.85 |
| 2005-11-29 | 74.42 |
| 2005-11-28 | 75.00 |
| 2005-11-25 | 75.00 |
| 2005-11-24 | 75.00 |
| 2005-11-23 | 73.85 |
| 2005-11-22 | 72.12 |
| 2005-11-21 | 71.54 |
| 2005-11-18 | 71.54 |
| 2005-11-17 | 70.97 |
| 2005-11-16 | 68.66 |
| 2005-11-15 | 68.66 |
| 2005-11-14 | 68.66 |
| 2005-11-11 | 69.82 |
| 2005-11-10 | 68.66 |
| 2005-11-09 | 69.24 |
| 2005-11-08 | 66.36 |
| 2005-11-07 | 65.79 |
| 2005-11-04 | 67.51 |
| 2005-11-03 | 67.51 |
| 2005-11-02 | 68.09 |
| 2005-11-01 | 68.66 |
| 2005-10-31 | 66.36 |
| 2005-10-28 | 64.40 |
| 2005-10-27 | 66.09 |
| 2005-10-26 | 66.66 |
| 2005-10-25 | 66.09 |
| 2005-10-24 | 66.66 |
| 2005-10-21 | 67.78 |
| 2005-10-20 | 66.66 |
| 2005-10-19 | 66.09 |
| 2005-10-18 | 68.91 |
| 2005-10-17 | 67.78 |
| 2005-10-14 | 67.22 |
| 2005-10-13 | 68.91 |
| 2005-10-12 | 68.35 |
| 2005-10-10 | 71.72 |
| 2005-10-07 | 70.60 |
| 2005-10-06 | 71.16 |
| 2005-10-05 | 75.10 |
| 2005-10-04 | 77.35 |
| 2005-10-03 | 77.35 |
| 2005-09-30 | 77.35 |
| 2005-09-29 | 77.92 |
| 2005-09-28 | 75.67 |
| 2005-09-27 | 75.10 |
| 2005-09-26 | 75.67 |
| 2005-09-23 | 74.54 |
| 2005-09-22 | 73.98 |
| 2005-09-21 | 74.54 |
| 2005-09-20 | 74.54 |
| 2005-09-16 | 72.85 |
| 2005-09-15 | 72.85 |
| 2005-09-14 | 73.41 |
| 2005-09-13 | 72.85 |
| 2005-09-12 | 74.54 |
| 2005-09-09 | 74.54 |
| 2005-09-08 | 74.54 |
| 2005-09-07 | 74.54 |
| 2005-09-06 | 74.54 |
| 2005-09-05 | 74.54 |
| 2005-09-02 | 75.10 |
| 2005-09-01 | 73.98 |
| 2005-08-31 | 71.16 |
| 2005-08-30 | 71.72 |
| 2005-08-29 | 70.60 |
| 2005-08-26 | 71.72 |
| 2005-08-25 | 70.60 |
| 2005-08-24 | 70.60 |
| 2005-08-23 | 71.16 |
| 2005-08-22 | 74.54 |
| 2005-08-19 | 71.72 |
| 2005-08-18 | 73.41 |
| 2005-08-17 | 77.35 |
| 2005-08-16 | 76.79 |
| 2005-08-15 | 76.23 |
| 2005-08-12 | 76.79 |
| 2005-08-11 | 76.23 |
| 2005-08-10 | 75.10 |
| 2005-08-09 | 71.72 |
| 2005-08-08 | 72.29 |
| 2005-08-05 | 71.72 |
| 2005-08-04 | 72.29 |
| 2005-08-03 | 72.29 |
| 2005-08-02 | 72.85 |
| 2005-08-01 | 70.60 |
| 2005-07-29 | 70.03 |
| 2005-07-28 | 68.91 |
| 2005-07-27 | 68.91 |
| 2005-07-26 | 68.35 |
| 2005-07-25 | 68.91 |
| 2005-07-22 | 68.91 |
| 2005-07-21 | 66.66 |
| 2005-07-20 | 66.66 |
| 2005-07-19 | 66.09 |
| 2005-07-18 | 66.09 |
| 2005-07-15 | 65.53 |
| 2005-07-14 | 65.53 |
| 2005-07-13 | 63.84 |
| 2005-07-12 | 61.59 |
| 2005-07-11 | 61.59 |
| 2005-07-08 | 59.34 |
| 2005-07-07 | 60.46 |
| 2005-07-06 | 62.15 |
| 2005-07-05 | 61.59 |
| 2005-07-04 | 62.72 |
| 2005-06-30 | 62.72 |
| 2005-06-29 | 63.28 |
| 2005-06-28 | 62.72 |
| 2005-06-27 | 61.59 |
| 2005-06-24 | 62.15 |
| 2005-06-23 | 62.15 |
| 2005-06-22 | 61.59 |
| 2005-06-21 | 60.46 |
| 2005-06-20 | 59.90 |
| 2005-06-17 | 59.34 |
| 2005-06-16 | 58.21 |
| 2005-06-15 | 59.34 |
| 2005-06-14 | 59.34 |
| 2005-06-13 | 59.34 |
| 2005-06-10 | 59.34 |
| 2005-06-09 | 58.77 |
| 2005-06-08 | 58.77 |
| 2005-06-07 | 58.21 |
| 2005-06-06 | 58.21 |
| 2005-06-03 | 58.21 |
| 2005-06-02 | 57.65 |
| 2005-06-01 | 58.77 |
| 2005-05-31 | 58.77 |
| 2005-05-30 | 58.21 |
| 2005-05-27 | 57.09 |
| 2005-05-26 | 54.83 |
| 2005-05-25 | 55.40 |
| 2005-05-24 | 57.09 |
| 2005-05-23 | 55.96 |
| 2005-05-20 | 57.09 |
| 2005-05-19 | 55.96 |
| 2005-05-18 | 55.96 |
| 2005-05-17 | 55.40 |
| 2005-05-13 | 58.21 |
| 2005-05-12 | 59.34 |
| 2005-05-11 | 58.77 |
| 2005-05-10 | 59.34 |
| 2005-05-09 | 59.90 |
| 2005-05-06 | 59.34 |
| 2005-05-05 | 59.90 |
| 2005-05-04 | 58.77 |
| 2005-05-03 | 57.65 |
| 2005-04-29 | 57.65 |
| 2005-04-28 | 57.65 |
| 2005-04-27 | 56.75 |
| 2005-04-26 | 56.75 |
| 2005-04-25 | 55.64 |
| 2005-04-22 | 55.64 |
| 2005-04-21 | 53.97 |
| 2005-04-20 | 52.30 |
| 2005-04-19 | 52.30 |
| 2005-04-18 | 51.19 |
| 2005-04-15 | 53.41 |
| 2005-04-14 | 55.08 |
| 2005-04-13 | 55.64 |
| 2005-04-12 | 53.97 |
| 2005-04-11 | 53.97 |
| 2005-04-08 | 53.97 |
| 2005-04-07 | 52.86 |
| 2005-04-06 | 52.86 |
| 2005-04-04 | 52.30 |
| 2005-04-01 | 51.74 |
| 2005-03-31 | 52.86 |
| 2005-03-30 | 51.74 |
| 2005-03-29 | 51.74 |
| 2005-03-24 | 53.41 |
| 2005-03-23 | 53.41 |
| 2005-03-22 | 55.64 |
| 2005-03-21 | 56.19 |
| 2005-03-18 | 55.08 |
| 2005-03-17 | 55.64 |
| 2005-03-16 | 55.08 |
| 2005-03-15 | 54.52 |
| 2005-03-14 | 56.19 |
| 2005-03-11 | 55.08 |
| 2005-03-10 | 55.08 |
| 2005-03-09 | 56.19 |
| 2005-03-08 | 55.08 |
| 2005-03-07 | 54.52 |
| 2005-03-04 | 53.97 |
| 2005-03-03 | 55.08 |
| 2005-03-02 | 55.08 |
| 2005-03-01 | 57.30 |
| 2005-02-28 | 58.42 |
| 2005-02-25 | 58.42 |
| 2005-02-24 | 56.75 |
| 2005-02-23 | 55.64 |
| 2005-02-22 | 57.30 |
| 2005-02-21 | 57.86 |
| 2005-02-18 | 57.86 |
| 2005-02-17 | 56.19 |
| 2005-02-16 | 56.75 |
| 2005-02-15 | 56.75 |
| 2005-02-14 | 56.75 |
| 2005-02-08 | 55.08 |
| 2005-02-07 | 54.52 |
| 2005-02-04 | 51.74 |
| 2005-02-03 | 51.74 |
| 2005-02-02 | 51.74 |
| 2005-02-01 | 51.74 |
| 2005-01-31 | 53.97 |
| 2005-01-28 | 52.30 |
| 2005-01-27 | 51.74 |
| 2005-01-26 | 52.30 |
| 2005-01-25 | 51.74 |
| 2005-01-24 | 48.97 |
| 2005-01-21 | 50.63 |
| 2005-01-20 | 51.74 |
| 2005-01-19 | 52.30 |
| 2005-01-18 | 52.30 |
| 2005-01-17 | 52.30 |
| 2005-01-14 | 51.19 |
| 2005-01-13 | 52.30 |
| 2005-01-12 | 51.19 |
| 2005-01-11 | 50.63 |
| 2005-01-10 | 51.19 |
| 2005-01-07 | 51.19 |
| 2005-01-06 | 53.41 |
| 2005-01-05 | 53.97 |
| 2005-01-04 | 56.75 |
| 2005-01-03 | 58.42 |
| 2004-12-31 | 58.42 |
| 2004-12-30 | 57.86 |
| 2004-12-29 | 58.97 |
| 2004-12-28 | 57.86 |
| 2004-12-24 | 58.42 |
| 2004-12-23 | 59.53 |
| 2004-12-22 | 57.86 |
| 2004-12-21 | 57.86 |
| 2004-12-20 | 58.97 |
| 2004-12-17 | 56.75 |
| 2004-12-16 | 56.19 |
| 2004-12-15 | 57.86 |
| 2004-12-14 | 57.30 |
| 2004-12-13 | 55.08 |
| 2004-12-10 | 55.08 |
| 2004-12-09 | 56.19 |
| 2004-12-08 | 56.75 |
| 2004-12-07 | 58.97 |
| 2004-12-06 | 58.42 |
| 2004-12-03 | 57.86 |
| 2004-12-02 | 59.53 |
| 2004-12-01 | 57.30 |
| 2004-11-30 | 57.86 |
| 2004-11-29 | 56.75 |
| 2004-11-26 | 55.08 |
| 2004-11-25 | 55.08 |
| 2004-11-24 | 56.19 |
| 2004-11-23 | 56.19 |
| 2004-11-22 | 53.41 |
| 2004-11-19 | 53.97 |
| 2004-11-18 | 53.41 |
| 2004-11-17 | 53.97 |
| 2004-11-16 | 52.86 |
| 2004-11-15 | 54.52 |
| 2004-11-12 | 53.41 |
| 2004-11-11 | 51.74 |
| 2004-11-10 | 51.74 |
| 2004-11-09 | 50.63 |
| 2004-11-08 | 50.63 |
| 2004-11-05 | 50.08 |
| 2004-11-04 | 48.97 |
| 2004-11-03 | 48.97 |
| 2004-11-02 | 48.97 |
| 2004-11-01 | 46.19 |
| 2004-10-29 | 46.19 |
| 2004-10-28 | 46.74 |
| 2004-10-27 | 43.47 |
| 2004-10-26 | 42.92 |
| 2004-10-25 | 42.38 |
| 2004-10-21 | 45.11 |
| 2004-10-20 | 44.56 |
| 2004-10-19 | 46.74 |
| 2004-10-18 | 44.56 |
| 2004-10-15 | 45.65 |
| 2004-10-14 | 45.11 |
| 2004-10-13 | 46.20 |
| 2004-10-12 | 47.29 |
| 2004-10-11 | 47.29 |
| 2004-10-08 | 46.74 |
| 2004-10-07 | 48.92 |
| 2004-10-06 | 48.38 |
| 2004-10-05 | 48.38 |
| 2004-10-04 | 48.38 |
| 2004-09-30 | 46.20 |
| 2004-09-28 | 44.01 |
| 2004-09-27 | 44.01 |
| 2004-09-24 | 45.65 |
| 2004-09-23 | 47.83 |
| 2004-09-22 | 47.83 |
| 2004-09-21 | 47.83 |
| 2004-09-20 | 46.74 |
| 2004-09-17 | 47.29 |
| 2004-09-16 | 46.74 |
| 2004-09-15 | 45.11 |
| 2004-09-14 | 46.20 |
| 2004-09-13 | 45.65 |
| 2004-09-10 | 44.01 |
| 2004-09-09 | 43.47 |
| 2004-09-08 | 45.11 |
| 2004-09-07 | 45.65 |
| 2004-09-06 | 45.65 |
| 2004-09-03 | 44.01 |
| 2004-09-02 | 44.56 |
| 2004-09-01 | 44.01 |
| 2004-08-31 | 43.47 |
| 2004-08-30 | 43.47 |
| 2004-08-27 | 41.83 |
| 2004-08-26 | 41.83 |
| 2004-08-25 | 41.83 |
| 2004-08-24 | 40.74 |
| 2004-08-23 | 37.47 |
| 2004-08-20 | 36.92 |
| 2004-08-19 | 38.01 |
| 2004-08-18 | 35.29 |
| 2004-08-17 | 35.83 |
| 2004-08-16 | 35.29 |
| 2004-08-13 | 36.38 |
| 2004-08-12 | 37.47 |
| 2004-08-11 | 36.38 |
| 2004-08-10 | 36.92 |
| 2004-08-09 | 38.01 |
| 2004-08-06 | 38.01 |
| 2004-08-05 | 39.11 |
| 2004-08-04 | 35.83 |
| 2004-08-03 | 35.83 |
| 2004-08-02 | 34.74 |
| 2004-07-30 | 35.83 |
| 2004-07-29 | 34.74 |
| 2004-07-28 | 36.38 |
| 2004-07-27 | 35.83 |
| 2004-07-26 | 36.38 |
| 2004-07-23 | 37.47 |
| 2004-07-22 | 36.38 |
| 2004-07-21 | 36.92 |
| 2004-07-20 | 34.20 |
| 2004-07-19 | 34.20 |
| 2004-07-16 | 34.20 |
| 2004-07-15 | 32.56 |
| 2004-07-14 | 32.56 |
| 2004-07-13 | 34.20 |
| 2004-07-12 | 35.29 |
| 2004-07-09 | 35.29 |
| 2004-07-08 | 34.20 |
| 2004-07-07 | 36.38 |
| 2004-07-06 | 36.38 |
| 2004-07-05 | 35.29 |
| 2004-07-02 | 35.29 |
| 2004-06-30 | 35.83 |
| 2004-06-29 | 34.20 |
| 2004-06-28 | 35.29 |
| 2004-06-25 | 34.74 |
| 2004-06-24 | 34.74 |
| 2004-06-23 | 31.47 |
| 2004-06-21 | 31.47 |
| 2004-06-18 | 30.92 |
| 2004-06-17 | 34.20 |
| 2004-06-16 | 34.74 |
| 2004-06-15 | 33.65 |
| 2004-06-14 | 33.65 |
| 2004-06-11 | 37.47 |
| 2004-06-10 | 38.01 |
| 2004-06-09 | 36.38 |
| 2004-06-08 | 36.38 |
| 2004-06-07 | 36.92 |
| 2004-06-04 | 32.56 |
| 2004-06-03 | 31.47 |
| 2004-06-02 | 35.29 |
| 2004-06-01 | 34.20 |
| 2004-05-31 | 34.74 |
| 2004-05-28 | 34.20 |
| 2004-05-27 | 32.56 |
| 2004-05-25 | 29.29 |
| 2004-05-24 | 28.74 |
| 2004-05-21 | 28.19 |
| 2004-05-20 | 25.47 |
| 2004-05-19 | 26.56 |
| 2004-05-18 | 22.19 |
| 2004-05-17 | 20.56 |
| 2004-05-14 | 24.38 |
| 2004-05-13 | 26.01 |
| 2004-05-12 | 26.56 |
| 2004-05-11 | 27.10 |
| 2004-05-10 | 26.56 |
| 2004-05-07 | 30.92 |
| 2004-05-06 | 31.47 |
| 2004-05-05 | 30.92 |
| 2004-05-04 | 33.10 |
| 2004-05-03 | 30.38 |
| 2004-04-30 | 31.47 |
| 2004-04-29 | 31.47 |
| 2004-04-28 | 33.43 |
| 2004-04-27 | 33.97 |
| 2004-04-26 | 33.43 |
| 2004-04-23 | 36.12 |
| 2004-04-22 | 33.43 |
| 2004-04-21 | 33.97 |
| 2004-04-20 | 35.58 |
| 2004-04-19 | 36.12 |
| 2004-04-16 | 36.12 |
| 2004-04-15 | 36.66 |
| 2004-04-14 | 38.81 |
| 2004-04-13 | 43.12 |
| 2004-04-08 | 41.50 |
| 2004-04-07 | 41.50 |
| 2004-04-06 | 41.50 |
| 2004-04-02 | 39.35 |
| 2004-04-01 | 38.27 |
| 2004-03-31 | 38.81 |
| 2004-03-30 | 38.81 |
| 2004-03-29 | 36.66 |
| 2004-03-26 | 36.66 |
| 2004-03-25 | 37.20 |
| 2004-03-24 | 38.81 |
| 2004-03-23 | 37.74 |
| 2004-03-22 | 36.66 |
| 2004-03-19 | 38.81 |
| 2004-03-18 | 39.89 |
| 2004-03-17 | 41.50 |
| 2004-03-16 | 40.43 |
| 2004-03-15 | 39.89 |
| 2004-03-12 | 40.43 |
| 2004-03-11 | 41.50 |
| 2004-03-10 | 43.12 |
| 2004-03-09 | 45.27 |
| 2004-03-08 | 46.88 |
| 2004-03-05 | 45.27 |
| 2004-03-04 | 45.81 |
| 2004-03-03 | 45.81 |
| 2004-03-02 | 49.03 |
| 2004-03-01 | 50.65 |
| 2004-02-27 | 51.19 |
| 2004-02-26 | 47.96 |
| 2004-02-25 | 47.42 |
| 2004-02-24 | 49.57 |
| 2004-02-23 | 49.03 |
| 2004-02-20 | 50.65 |
| 2004-02-19 | 50.11 |
| 2004-02-18 | 51.19 |
| 2004-02-17 | 50.11 |
| 2004-02-16 | 50.11 |
| 2004-02-13 | 48.50 |
| 2004-02-12 | 47.96 |
| 2004-02-11 | 46.34 |
| 2004-02-10 | 46.34 |
| 2004-02-09 | 46.88 |
| 2004-02-06 | 44.19 |
| 2004-02-05 | 41.50 |
| 2004-02-04 | 41.50 |
| 2004-02-03 | 42.04 |
| 2004-02-02 | 40.96 |
| 2004-01-30 | 44.19 |
| 2004-01-29 | 44.19 |
| 2004-01-28 | 45.27 |
| 2004-01-27 | 49.03 |
| 2004-01-26 | 48.50 |
| 2004-01-21 | 49.03 |
| 2004-01-20 | 46.34 |
| 2004-01-19 | 44.19 |
| 2004-01-16 | 42.58 |
| 2004-01-15 | 43.65 |
| 2004-01-14 | 44.19 |
| 2004-01-13 | 45.27 |
| 2004-01-12 | 44.73 |
| 2004-01-09 | 44.73 |
| 2004-01-08 | 42.58 |
| 2004-01-07 | 42.04 |
| 2004-01-06 | 40.96 |
| 2004-01-05 | 40.96 |
| 2004-01-02 | 38.27 |
| 2003-12-31 | 37.20 |
| 2003-12-30 | 35.58 |
| 2003-12-29 | 34.51 |
| 2003-12-24 | 35.05 |
| 2003-12-23 | 35.05 |
| 2003-12-22 | 35.05 |
| 2003-12-19 | 33.97 |
| 2003-12-18 | 32.36 |
| 2003-12-17 | 31.82 |
| 2003-12-16 | 33.43 |
| 2003-12-15 | 35.05 |
| 2003-12-12 | 37.20 |
| 2003-12-11 | 36.12 |
| 2003-12-10 | 34.51 |
| 2003-12-09 | 34.51 |
| 2003-12-08 | 31.82 |
| 2003-12-05 | 33.43 |
| 2003-12-04 | 33.43 |
| 2003-12-03 | 33.97 |
| 2003-12-02 | 34.51 |
| 2003-12-01 | 35.05 |
| 2003-11-28 | 33.43 |
| 2003-11-27 | 31.82 |
| 2003-11-26 | 30.74 |
| 2003-11-25 | 30.20 |
| 2003-11-24 | 28.05 |
| 2003-11-21 | 27.51 |
| 2003-11-20 | 28.05 |
| 2003-11-19 | 29.13 |
| 2003-11-18 | 30.20 |
| 2003-11-17 | 29.67 |
| 2003-11-14 | 31.82 |
| 2003-11-13 | 31.82 |
| 2003-11-12 | 29.67 |
| 2003-11-11 | 29.67 |
| 2003-11-10 | 31.82 |
| 2003-11-07 | 32.36 |
| 2003-11-06 | 31.28 |
| 2003-11-05 | 33.97 |
| 2003-11-04 | 34.51 |
| 2003-11-03 | 33.97 |
| 2003-10-31 | 31.28 |
| 2003-10-30 | 31.28 |
| 2003-10-29 | 31.60 |
| 2003-10-28 | 30.55 |
| 2003-10-27 | 26.32 |
| 2003-10-24 | 26.85 |
| 2003-10-23 | 26.85 |
| 2003-10-22 | 31.60 |
| 2003-10-21 | 31.60 |
| 2003-10-20 | 31.07 |
| 2003-10-17 | 30.02 |
| 2003-10-16 | 28.96 |
| 2003-10-15 | 29.49 |
| 2003-10-14 | 28.43 |
| 2003-10-13 | 29.49 |
| 2003-10-10 | 28.43 |
| 2003-10-09 | 26.85 |
| 2003-10-08 | 26.32 |
| 2003-10-07 | 26.85 |
| 2003-10-06 | 26.85 |
| 2003-10-03 | 26.32 |
| 2003-10-02 | 24.73 |
| 2003-09-30 | 21.03 |
| 2003-09-29 | 20.50 |
| 2003-09-26 | 21.56 |
| 2003-09-25 | 22.62 |
| 2003-09-24 | 21.56 |
| 2003-09-23 | 17.86 |
| 2003-09-22 | 17.33 |
| 2003-09-19 | 18.39 |
| 2003-09-18 | 19.45 |
| 2003-09-17 | 19.98 |
| 2003-09-16 | 18.92 |
| 2003-09-15 | 18.92 |
| 2003-09-11 | 17.33 |
| 2003-09-10 | 16.80 |
| 2003-09-09 | 18.92 |
| 2003-09-08 | 19.98 |
| 2003-09-05 | 19.98 |
| 2003-09-04 | 19.98 |
| 2003-09-03 | 19.98 |
| 2003-09-02 | 17.86 |
| 2003-09-01 | 17.86 |
| 2003-08-29 | 17.33 |
| 2003-08-28 | 15.75 |
| 2003-08-27 | 14.69 |
| 2003-08-26 | 15.75 |
| 2003-08-25 | 15.75 |
| 2003-08-22 | 15.75 |
| 2003-08-21 | 14.69 |
| 2003-08-20 | 12.58 |
| 2003-08-19 | 12.58 |
| 2003-08-18 | 12.05 |
| 2003-08-15 | 11.52 |
| 2003-08-14 | 10.46 |
| 2003-08-13 | 9.93 |
| 2003-08-12 | 8.35 |
| 2003-08-11 | 8.35 |
| 2003-08-08 | 6.23 |
| 2003-08-07 | 6.76 |
| 2003-08-06 | 6.76 |
| 2003-08-05 | 8.88 |
| 2003-08-04 | 8.88 |
| 2003-08-01 | 9.40 |
| 2003-07-31 | 7.82 |
| 2003-07-30 | 7.82 |
| 2003-07-29 | 9.40 |
| 2003-07-28 | 8.88 |
| 2003-07-25 | 6.23 |
| 2003-07-24 | 6.23 |
| 2003-07-23 | 5.70 |
| 2003-07-22 | 6.76 |
| 2003-07-21 | 7.82 |
| 2003-07-18 | 8.88 |
| 2003-07-17 | 7.82 |
| 2003-07-16 | 8.88 |
| 2003-07-15 | 7.82 |
| 2003-07-14 | 8.35 |
| 2003-07-11 | 6.76 |
| 2003-07-10 | 6.76 |
| 2003-07-09 | 7.29 |
| 2003-07-08 | 6.76 |
| 2003-07-07 | 5.70 |
| 2003-07-04 | 3.06 |
| 2003-07-03 | 2.53 |
| 2003-07-02 | 2.53 |
| 2003-06-30 | 2.01 |
| 2003-06-27 | 3.59 |
| 2003-06-26 | 3.06 |
| 2003-06-25 | 3.59 |
| 2003-06-24 | 3.59 |
| 2003-06-23 | 4.65 |
| 2003-06-20 | 6.23 |
| 2003-06-19 | 6.23 |
| 2003-06-18 | 6.23 |
| 2003-06-17 | 6.76 |
| 2003-06-16 | 5.18 |
| 2003-06-13 | 5.18 |
| 2003-06-12 | 4.12 |
| 2003-06-11 | 3.59 |
| 2003-06-10 | 3.59 |
| 2003-06-09 | 4.12 |
| 2003-06-06 | 4.65 |
| 2003-06-05 | 2.53 |
| 2003-06-03 | 3.59 |
| 2003-06-02 | 2.53 |
| 2003-05-30 | 1.48 |
| 2003-05-29 | 1.48 |
| 2003-05-28 | 2.01 |
| 2003-05-27 | 0.95 |
| 2003-05-26 | 1.48 |
| 2003-05-23 | -0.64 |
| 2003-05-22 | -2.22 |
| 2003-05-21 | -3.28 |
| 2003-05-20 | -3.28 |
| 2003-05-19 | -3.28 |
| 2003-05-16 | -2.75 |
| 2003-05-15 | -2.22 |
| 2003-05-14 | -2.22 |
| 2003-05-13 | -2.75 |
| 2003-05-12 | -2.22 |
| 2003-05-09 | -3.81 |
| 2003-05-07 | -5.39 |
| 2003-05-06 | -5.39 |
| 2003-05-05 | -5.39 |
| 2003-05-02 | -6.45 |
| 2003-04-30 | -6.98 |
| 2003-04-29 | -6.98 |
| 2003-04-28 | -10.05 |
| 2003-04-25 | -10.56 |
| 2003-04-24 | -10.56 |
| 2003-04-23 | -10.05 |
| 2003-04-22 | -9.01 |
| 2003-04-17 | -9.53 |
| 2003-04-16 | -8.49 |
| 2003-04-15 | -8.49 |
| 2003-04-14 | -9.53 |
| 2003-04-11 | -8.49 |
| 2003-04-10 | -9.01 |
| 2003-04-09 | -8.49 |
| 2003-04-08 | -6.94 |
| 2003-04-07 | -5.39 |
| 2003-04-04 | -6.94 |
| 2003-04-03 | -8.49 |
| 2003-04-02 | -7.98 |
| 2003-04-01 | -9.01 |
| 2003-03-31 | -8.49 |
| 2003-03-28 | -6.94 |
| 2003-03-27 | -6.43 |
| 2003-03-26 | -4.88 |
| 2003-03-25 | -4.88 |
| 2003-03-24 | -4.36 |
| 2003-03-21 | -3.32 |
| 2003-03-20 | -3.32 |
| 2003-03-19 | -3.84 |
| 2003-03-18 | -5.91 |
| 2003-03-17 | -7.98 |
| 2003-03-14 | -6.43 |
| 2003-03-13 | -8.49 |
| 2003-03-12 | -7.46 |
| 2003-03-11 | -7.46 |
| 2003-03-10 | -7.98 |
| 2003-03-07 | -6.94 |
| 2003-03-06 | -6.43 |
| 2003-03-05 | -4.88 |
| 2003-03-04 | -4.36 |
| 2003-03-03 | -3.32 |
| 2003-02-28 | -5.39 |
| 2003-02-27 | -4.36 |
| 2003-02-26 | -4.88 |
| 2003-02-25 | -4.88 |
| 2003-02-24 | -4.36 |
| 2003-02-21 | -4.36 |
| 2003-02-20 | -2.29 |
| 2003-02-19 | -2.29 |
| 2003-02-18 | -2.29 |
| 2003-02-17 | -2.81 |
| 2003-02-14 | -4.36 |
| 2003-02-13 | -4.88 |
| 2003-02-12 | -2.81 |
| 2003-02-11 | -4.88 |
| 2003-02-10 | -4.88 |
| 2003-02-07 | -4.88 |
| 2003-02-06 | -5.39 |
| 2003-02-05 | -4.36 |
| 2003-02-04 | -3.84 |
| 2003-01-30 | -3.84 |
| 2003-01-29 | -4.36 |
| 2003-01-28 | -3.32 |
| 2003-01-27 | -3.84 |
| 2003-01-24 | -2.29 |
| 2003-01-23 | -0.22 |
| 2003-01-22 | -0.74 |
| 2003-01-21 | -0.74 |
| 2003-01-20 | -0.74 |
| 2003-01-17 | 0.29 |
| 2003-01-16 | 0.81 |
| 2003-01-15 | 2.88 |
| 2003-01-14 | 1.85 |
| 2003-01-13 | 2.36 |
| 2003-01-10 | 1.33 |
| 2003-01-09 | 0.81 |
| 2003-01-08 | 0.81 |
| 2003-01-07 | 0.29 |
| 2003-01-06 | 0.29 |
| 2003-01-03 | -0.22 |
| 2003-01-02 | -3.32 |
| 2002-12-31 | -2.81 |
| 2002-12-30 | -3.32 |
| 2002-12-27 | -1.77 |
| 2002-12-24 | -0.74 |
| 2002-12-23 | -0.22 |
| 2002-12-20 | 0.29 |
| 2002-12-19 | -0.74 |
| 2002-12-18 | -0.74 |
| 2002-12-17 | 1.33 |
| 2002-12-16 | 0.29 |
| 2002-12-13 | 1.33 |
| 2002-12-12 | 1.85 |
| 2002-12-11 | 1.85 |
| 2002-12-10 | 1.85 |
| 2002-12-09 | 2.88 |
| 2002-12-06 | 3.91 |
| 2002-12-05 | 3.91 |
| 2002-12-04 | 3.40 |
| 2002-12-03 | 6.50 |
| 2002-12-02 | 5.98 |
| 2002-11-29 | 4.95 |
| 2002-11-28 | 4.95 |
| 2002-11-27 | 3.40 |
| 2002-11-26 | 3.91 |
| 2002-11-25 | 4.95 |
| 2002-11-22 | 4.43 |
| 2002-11-21 | 3.40 |
| 2002-11-20 | 3.40 |
| 2002-11-19 | 2.88 |
| 2002-11-18 | 2.36 |
| 2002-11-15 | 2.36 |
| 2002-11-14 | 0.81 |
| 2002-11-13 | -0.74 |
| 2002-11-12 | -0.74 |
| 2002-11-11 | -1.26 |
| 2002-11-08 | 1.33 |
| 2002-11-07 | 1.85 |
| 2002-11-06 | 0.81 |
| 2002-11-05 | 0.29 |
| 2002-11-04 | 0.81 |
| 2002-11-01 | -2.81 |
| 2002-10-31 | -1.77 |
| 2002-10-30 | -0.43 |
| 2002-10-29 | 0.08 |
| 2002-10-28 | 2.11 |
| 2002-10-25 | 0.59 |
| 2002-10-24 | 1.60 |
| 2002-10-23 | 1.60 |
| 2002-10-22 | -0.94 |
| 2002-10-21 | -0.94 |
| 2002-10-18 | -0.43 |
| 2002-10-17 | -0.94 |
| 2002-10-16 | -1.95 |
| 2002-10-15 | -3.48 |
| 2002-10-11 | -7.03 |
| 2002-10-10 | -8.05 |
| 2002-10-09 | -7.03 |
| 2002-10-08 | -6.53 |
| 2002-10-07 | -7.54 |
| 2002-10-04 | -6.53 |
| 2002-10-03 | -7.03 |
| 2002-10-02 | -5.00 |
| 2002-09-30 | -6.02 |
| 2002-09-27 | -3.99 |
| 2002-09-26 | -3.99 |
| 2002-09-25 | -5.51 |
| 2002-09-24 | -4.49 |
| 2002-09-23 | -3.99 |
| 2002-09-20 | -3.48 |
| 2002-09-19 | -1.95 |
| 2002-09-18 | -2.46 |
| 2002-09-17 | 0.59 |
| 2002-09-16 | -1.45 |
| 2002-09-13 | -0.43 |
| 2002-09-12 | 2.62 |
| 2002-09-11 | 1.60 |
| 2002-09-10 | 2.11 |
| 2002-09-09 | 0.59 |
| 2002-09-06 | 0.59 |
| 2002-09-05 | 0.59 |
| 2002-09-04 | 1.60 |
| 2002-09-03 | 1.09 |
| 2002-09-02 | 2.11 |
| 2002-08-30 | 4.14 |
| 2002-08-29 | 4.14 |
| 2002-08-28 | 4.14 |
| 2002-08-27 | 5.16 |
| 2002-08-26 | 5.67 |
| 2002-08-23 | 6.17 |
| 2002-08-22 | 7.19 |
| 2002-08-21 | 7.19 |
| 2002-08-20 | 6.68 |
| 2002-08-19 | 5.16 |
| 2002-08-16 | 5.16 |
| 2002-08-15 | 4.65 |
| 2002-08-14 | 2.11 |
| 2002-08-13 | 4.14 |
| 2002-08-12 | 1.60 |
| 2002-08-09 | 3.13 |
| 2002-08-08 | 1.60 |
| 2002-08-07 | 2.62 |
| 2002-08-06 | -0.43 |
| 2002-08-05 | 1.09 |
| 2002-08-02 | 2.11 |
| 2002-08-01 | 4.14 |
| 2002-07-31 | 5.16 |
| 2002-07-30 | 4.14 |
| 2002-07-29 | 1.60 |
| 2002-07-26 | 0.08 |
| 2002-07-25 | 1.60 |
| 2002-07-24 | 2.62 |
| 2002-07-23 | 5.67 |
| 2002-07-22 | 3.63 |
| 2002-07-19 | 6.17 |
| 2002-07-18 | 7.19 |
| 2002-07-17 | 5.67 |
| 2002-07-16 | 7.19 |
| 2002-07-15 | 8.71 |
| 2002-07-12 | 9.22 |
| 2002-07-11 | 8.21 |
| 2002-07-10 | 10.75 |
| 2002-07-09 | 11.26 |
| 2002-07-08 | 10.24 |
| 2002-07-05 | 11.26 |
| 2002-07-04 | 10.24 |
| 2002-07-03 | 8.71 |
| 2002-07-02 | 7.70 |
| 2002-06-28 | 8.71 |
| 2002-06-27 | 7.19 |
| 2002-06-26 | 6.17 |
| 2002-06-25 | 8.71 |
| 2002-06-24 | 9.22 |
| 2002-06-21 | 8.21 |
| 2002-06-20 | 10.24 |
| 2002-06-19 | 9.73 |
| 2002-06-18 | 11.26 |
| 2002-06-17 | 11.26 |
| 2002-06-14 | 12.78 |
| 2002-06-13 | 14.30 |
| 2002-06-12 | 14.81 |
| 2002-06-11 | 14.30 |
| 2002-06-10 | 15.32 |
| 2002-06-07 | 15.32 |
| 2002-06-06 | 16.34 |
| 2002-06-05 | 16.34 |
| 2002-06-04 | 16.34 |
| 2002-06-03 | 15.83 |
| 2002-05-31 | 16.34 |
| 2002-05-30 | 16.34 |
| 2002-05-29 | 16.84 |
| 2002-05-28 | 17.86 |
| 2002-05-27 | 18.88 |
| 2002-05-24 | 18.88 |
| 2002-05-23 | 18.37 |
| 2002-05-22 | 20.40 |
| 2002-05-21 | 19.89 |
| 2002-05-17 | 22.43 |
| 2002-05-16 | 20.91 |
| 2002-05-15 | 21.42 |
| 2002-05-14 | 19.38 |
| 2002-05-13 | 19.89 |
| 2002-05-10 | 18.88 |
| 2002-05-09 | 19.38 |
| 2002-05-08 | 19.38 |
| 2002-05-07 | 20.40 |
| 2002-05-06 | 19.38 |
| 2002-05-03 | 19.89 |
| 2002-05-02 | 19.89 |
| 2002-04-30 | 16.84 |
| 2002-04-29 | 15.83 |
| 2002-04-26 | 15.83 |
| 2002-04-25 | 15.83 |
| 2002-04-24 | 16.33 |
| 2002-04-23 | 15.33 |
| 2002-04-22 | 13.32 |
| 2002-04-19 | 14.32 |
| 2002-04-18 | 14.32 |
| 2002-04-17 | 13.32 |
| 2002-04-16 | 9.81 |
| 2002-04-15 | 9.31 |
| 2002-04-12 | 8.81 |
| 2002-04-11 | 9.31 |
| 2002-04-10 | 8.31 |
| 2002-04-09 | 9.31 |
| 2002-04-08 | 8.81 |
| 2002-04-04 | 9.81 |
| 2002-04-03 | 10.31 |
| 2002-04-02 | 10.81 |
| 2002-03-28 | 12.32 |
| 2002-03-27 | 11.82 |
| 2002-03-26 | 9.81 |
| 2002-03-25 | 10.31 |
| 2002-03-22 | 10.31 |
| 2002-03-21 | 10.31 |
| 2002-03-20 | 11.82 |
| 2002-03-19 | 13.32 |
| 2002-03-18 | 13.32 |
| 2002-03-15 | 12.82 |
| 2002-03-14 | 13.82 |
| 2002-03-13 | 12.82 |
| 2002-03-12 | 13.82 |
| 2002-03-11 | 13.82 |
| 2002-03-08 | 12.82 |
| 2002-03-07 | 12.82 |
| 2002-03-06 | 10.81 |
| 2002-03-05 | 10.81 |
| 2002-03-04 | 7.80 |
| 2002-03-01 | 5.30 |
| 2002-02-28 | 5.80 |
| 2002-02-27 | 7.80 |
| 2002-02-26 | 6.80 |
| 2002-02-25 | 5.80 |
| 2002-02-22 | 7.30 |
| 2002-02-21 | 9.31 |
| 2002-02-20 | 8.31 |
| 2002-02-19 | 9.31 |
| 2002-02-18 | 10.81 |
| 2002-02-15 | 10.31 |
| 2002-02-11 | 9.31 |
| 2002-02-08 | 6.30 |
| 2002-02-07 | 5.30 |
| 2002-02-06 | 6.80 |
| 2002-02-05 | 7.30 |
| 2002-02-04 | 8.31 |
| 2002-02-01 | 8.31 |
| 2002-01-31 | 7.80 |
| 2002-01-30 | 8.81 |
| 2002-01-29 | 11.31 |
| 2002-01-28 | 8.81 |
| 2002-01-25 | 8.81 |
| 2002-01-24 | 8.31 |
| 2002-01-23 | 8.31 |
| 2002-01-22 | 8.81 |
| 2002-01-21 | 10.81 |
| 2002-01-18 | 10.31 |
| 2002-01-17 | 11.31 |
| 2002-01-16 | 10.31 |
| 2002-01-15 | 11.31 |
| 2002-01-14 | 13.32 |
| 2002-01-11 | 12.32 |
| 2002-01-10 | 13.32 |
| 2002-01-09 | 15.33 |
| 2002-01-08 | 17.83 |
| 2002-01-07 | 19.34 |
| 2002-01-04 | 18.33 |
| 2002-01-03 | 14.82 |
| 2002-01-02 | 14.32 |
| 2001-12-31 | 14.82 |
| 2001-12-28 | 14.82 |
| 2001-12-27 | 14.82 |
| 2001-12-24 | 12.82 |
| 2001-12-21 | 12.82 |
| 2001-12-20 | 16.33 |
| 2001-12-19 | 15.83 |
| 2001-12-18 | 15.83 |
| 2001-12-17 | 15.33 |
| 2001-12-14 | 15.83 |
| 2001-12-13 | 16.33 |
| 2001-12-12 | 19.34 |
| 2001-12-11 | 18.33 |
| 2001-12-10 | 18.84 |
| 2001-12-07 | 19.34 |
| 2001-12-06 | 17.83 |
| 2001-12-05 | 17.83 |
| 2001-12-04 | 14.82 |
| 2001-12-03 | 12.32 |
| 2001-11-30 | 13.82 |
| 2001-11-29 | 11.82 |
| 2001-11-28 | 11.31 |
| 2001-11-27 | 12.82 |
| 2001-11-26 | 14.32 |
| 2001-11-23 | 14.32 |
| 2001-11-22 | 13.32 |
| 2001-11-21 | 12.82 |
| 2001-11-20 | 13.32 |
| 2001-11-19 | 14.32 |
| 2001-11-16 | 13.32 |
| 2001-11-15 | 12.82 |
| 2001-11-14 | 10.31 |
| 2001-11-13 | 7.80 |
| 2001-11-12 | 6.30 |
| 2001-11-09 | 6.30 |
| 2001-11-08 | 6.30 |
| 2001-11-07 | 3.29 |
| 2001-11-06 | 4.29 |
| 2001-11-05 | 4.80 |
| 2001-11-02 | 2.29 |
| 2001-11-01 | 2.29 |
| 2001-10-31 | 1.29 |
| 2001-10-30 | 0.99 |
| 2001-10-29 | 2.46 |
| 2001-10-26 | 4.43 |
| 2001-10-24 | 2.46 |
| 2001-10-23 | 2.96 |
| 2001-10-22 | -1.97 |
| 2001-10-19 | -0.99 |
| 2001-10-18 | -0.49 |
| 2001-10-17 | 3.45 |
| 2001-10-16 | 1.48 |
| 2001-10-15 | 1.97 |
| 2001-10-12 | 2.96 |
| 2001-10-11 | 5.42 |
| 2001-10-10 | 2.96 |
| 2001-10-09 | 3.94 |
| 2001-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy