Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2026-02-10 | 490.56 |
| 2026-02-09 | 490.20 |
| 2026-02-06 | 475.80 |
| 2026-02-05 | 484.08 |
| 2026-02-04 | 477.60 |
| 2026-02-03 | 472.56 |
| 2026-02-02 | 456.35 |
| 2026-01-30 | 460.32 |
| 2026-01-29 | 471.48 |
| 2026-01-28 | 463.92 |
| 2026-01-27 | 444.47 |
| 2026-01-26 | 445.55 |
| 2026-01-23 | 443.75 |
| 2026-01-22 | 452.03 |
| 2026-01-21 | 453.11 |
| 2026-01-20 | 460.32 |
| 2026-01-19 | 457.43 |
| 2026-01-16 | 469.32 |
| 2026-01-15 | 470.40 |
| 2026-01-14 | 460.32 |
| 2026-01-13 | 471.12 |
| 2026-01-12 | 454.55 |
| 2026-01-09 | 433.31 |
| 2026-01-08 | 428.63 |
| 2026-01-07 | 421.06 |
| 2026-01-06 | 418.18 |
| 2026-01-05 | 412.06 |
| 2026-01-02 | 421.42 |
| 2025-12-31 | 406.66 |
| 2025-12-30 | 410.62 |
| 2025-12-29 | 412.42 |
| 2025-12-24 | 421.42 |
| 2025-12-23 | 422.86 |
| 2025-12-22 | 426.11 |
| 2025-12-19 | 427.19 |
| 2025-12-18 | 432.95 |
| 2025-12-17 | 424.31 |
| 2025-12-16 | 425.03 |
| 2025-12-15 | 423.23 |
| 2025-12-12 | 430.43 |
| 2025-12-11 | 425.39 |
| 2025-12-10 | 416.38 |
| 2025-12-09 | 419.98 |
| 2025-12-08 | 418.54 |
| 2025-12-05 | 427.55 |
| 2025-12-04 | 428.27 |
| 2025-12-03 | 425.03 |
| 2025-12-02 | 440.15 |
| 2025-12-01 | 434.39 |
| 2025-11-28 | 428.27 |
| 2025-11-27 | 435.47 |
| 2025-11-26 | 437.99 |
| 2025-11-25 | 435.11 |
| 2025-11-24 | 435.83 |
| 2025-11-21 | 427.91 |
| 2025-11-20 | 435.11 |
| 2025-11-19 | 432.23 |
| 2025-11-18 | 437.27 |
| 2025-11-17 | 452.75 |
| 2025-11-14 | 452.75 |
| 2025-11-13 | 451.67 |
| 2025-11-12 | 443.03 |
| 2025-11-11 | 431.51 |
| 2025-11-10 | 430.79 |
| 2025-11-07 | 428.63 |
| 2025-11-06 | 408.46 |
| 2025-11-05 | 404.86 |
| 2025-11-04 | 401.26 |
| 2025-11-03 | 398.02 |
| 2025-10-31 | 391.18 |
| 2025-10-30 | 394.78 |
| 2025-10-28 | 408.10 |
| 2025-10-27 | 408.82 |
| 2025-10-24 | 400.90 |
| 2025-10-23 | 396.22 |
| 2025-10-22 | 391.54 |
| 2025-10-21 | 395.86 |
| 2025-10-20 | 396.94 |
| 2025-10-17 | 387.58 |
| 2025-10-16 | 389.74 |
| 2025-10-15 | 391.54 |
| 2025-10-14 | 394.42 |
| 2025-10-13 | 393.34 |
| 2025-10-10 | 392.26 |
| 2025-10-09 | 390.46 |
| 2025-10-08 | 387.94 |
| 2025-10-06 | 389.02 |
| 2025-10-03 | 394.42 |
| 2025-10-02 | 395.14 |
| 2025-09-30 | 394.06 |
| 2025-09-29 | 398.74 |
| 2025-09-26 | 388.66 |
| 2025-09-25 | 386.85 |
| 2025-09-24 | 394.06 |
| 2025-09-23 | 391.54 |
| 2025-09-22 | 398.74 |
| 2025-09-19 | 407.74 |
| 2025-09-18 | 400.18 |
| 2025-09-17 | 403.42 |
| 2025-09-16 | 407.38 |
| 2025-09-15 | 404.86 |
| 2025-09-12 | 407.02 |
| 2025-09-11 | 399.46 |
| 2025-09-10 | 398.38 |
| 2025-09-09 | 386.85 |
| 2025-09-08 | 378.57 |
| 2025-09-05 | 377.49 |
| 2025-09-04 | 368.85 |
| 2025-09-03 | 373.53 |
| 2025-09-02 | 380.01 |
| 2025-09-01 | 380.37 |
| 2025-08-29 | 375.42 |
| 2025-08-28 | 375.77 |
| 2025-08-27 | 376.83 |
| 2025-08-26 | 379.66 |
| 2025-08-25 | 386.02 |
| 2025-08-22 | 380.37 |
| 2025-08-21 | 383.19 |
| 2025-08-20 | 382.84 |
| 2025-08-19 | 379.31 |
| 2025-08-18 | 376.83 |
| 2025-08-15 | 387.79 |
| 2025-08-14 | 411.47 |
| 2025-08-13 | 407.23 |
| 2025-08-12 | 397.33 |
| 2025-08-11 | 403.34 |
| 2025-08-08 | 395.92 |
| 2025-08-07 | 401.57 |
| 2025-08-06 | 385.32 |
| 2025-08-05 | 389.56 |
| 2025-08-04 | 388.85 |
| 2025-08-01 | 383.37 |
| 2025-07-31 | 386.02 |
| 2025-07-30 | 393.98 |
| 2025-07-29 | 393.09 |
| 2025-07-28 | 392.21 |
| 2025-07-25 | 385.14 |
| 2025-07-24 | 380.72 |
| 2025-07-23 | 379.84 |
| 2025-07-22 | 371.88 |
| 2025-07-21 | 369.23 |
| 2025-07-18 | 367.46 |
| 2025-07-17 | 369.23 |
| 2025-07-16 | 365.70 |
| 2025-07-15 | 369.23 |
| 2025-07-14 | 359.51 |
| 2025-07-11 | 359.51 |
| 2025-07-10 | 355.98 |
| 2025-07-09 | 357.74 |
| 2025-07-08 | 401.04 |
| 2025-07-07 | 411.65 |
| 2025-07-04 | 411.65 |
| 2025-07-03 | 413.42 |
| 2025-07-02 | 411.65 |
| 2025-06-30 | 385.14 |
| 2025-06-27 | 387.79 |
| 2025-06-26 | 397.51 |
| 2025-06-25 | 408.11 |
| 2025-06-24 | 386.02 |
| 2025-06-23 | 386.02 |
| 2025-06-20 | 378.07 |
| 2025-06-19 | 371.88 |
| 2025-06-18 | 370.12 |
| 2025-06-17 | 373.65 |
| 2025-06-16 | 375.42 |
| 2025-06-13 | 354.21 |
| 2025-06-12 | 348.02 |
| 2025-06-11 | 342.72 |
| 2025-06-10 | 343.61 |
| 2025-06-09 | 338.30 |
| 2025-06-06 | 336.54 |
| 2025-06-05 | 329.47 |
| 2025-06-04 | 310.91 |
| 2025-06-03 | 315.93 |
| 2025-06-02 | 306.73 |
| 2025-05-30 | 310.91 |
| 2025-05-29 | 307.56 |
| 2025-05-28 | 305.89 |
| 2025-05-27 | 308.40 |
| 2025-05-26 | 306.73 |
| 2025-05-23 | 306.73 |
| 2025-05-22 | 307.56 |
| 2025-05-21 | 314.26 |
| 2025-05-20 | 306.73 |
| 2025-05-19 | 305.89 |
| 2025-05-16 | 300.87 |
| 2025-05-15 | 306.73 |
| 2025-05-14 | 306.73 |
| 2025-05-13 | 306.73 |
| 2025-05-12 | 310.07 |
| 2025-05-09 | 302.54 |
| 2025-05-08 | 279.11 |
| 2025-05-07 | 279.94 |
| 2025-05-06 | 275.76 |
| 2025-05-02 | 271.58 |
| 2025-04-30 | 268.23 |
| 2025-04-29 | 261.53 |
| 2025-04-28 | 262.37 |
| 2025-04-25 | 260.70 |
| 2025-04-24 | 257.35 |
| 2025-04-23 | 260.70 |
| 2025-04-22 | 254.84 |
| 2025-04-17 | 249.82 |
| 2025-04-16 | 243.96 |
| 2025-04-15 | 247.31 |
| 2025-04-14 | 246.47 |
| 2025-04-11 | 238.94 |
| 2025-04-10 | 238.10 |
| 2025-04-09 | 232.74 |
| 2025-04-08 | 242.29 |
| 2025-04-07 | 249.82 |
| 2025-04-03 | 275.76 |
| 2025-04-02 | 279.11 |
| 2025-04-01 | 278.27 |
| 2025-03-31 | 274.09 |
| 2025-03-28 | 274.92 |
| 2025-03-27 | 279.11 |
| 2025-03-26 | 279.11 |
| 2025-03-25 | 275.76 |
| 2025-03-24 | 273.25 |
| 2025-03-21 | 278.27 |
| 2025-03-20 | 284.97 |
| 2025-03-19 | 288.31 |
| 2025-03-18 | 286.64 |
| 2025-03-17 | 284.13 |
| 2025-03-14 | 281.62 |
| 2025-03-13 | 279.94 |
| 2025-03-12 | 282.46 |
| 2025-03-11 | 288.31 |
| 2025-03-10 | 278.27 |
| 2025-03-07 | 279.11 |
| 2025-03-06 | 280.78 |
| 2025-03-05 | 270.74 |
| 2025-03-04 | 262.37 |
| 2025-03-03 | 256.51 |
| 2025-02-28 | 255.68 |
| 2025-02-27 | 257.35 |
| 2025-02-26 | 254.84 |
| 2025-02-25 | 247.31 |
| 2025-02-24 | 249.82 |
| 2025-02-21 | 243.96 |
| 2025-02-20 | 253.16 |
| 2025-02-19 | 254.84 |
| 2025-02-18 | 256.51 |
| 2025-02-17 | 264.04 |
| 2025-02-14 | 256.51 |
| 2025-02-13 | 254.84 |
| 2025-02-12 | 264.88 |
| 2025-02-11 | 249.82 |
| 2025-02-10 | 257.35 |
| 2025-02-07 | 258.19 |
| 2025-02-06 | 264.04 |
| 2025-02-05 | 262.37 |
| 2025-02-04 | 268.23 |
| 2025-02-03 | 269.07 |
| 2025-01-28 | 261.53 |
| 2025-01-27 | 267.39 |
| 2025-01-24 | 266.55 |
| 2025-01-23 | 265.72 |
| 2025-01-22 | 269.07 |
| 2025-01-21 | 274.09 |
| 2025-01-20 | 277.43 |
| 2025-01-17 | 275.76 |
| 2025-01-16 | 265.72 |
| 2025-01-15 | 264.88 |
| 2025-01-14 | 261.53 |
| 2025-01-13 | 266.55 |
| 2025-01-10 | 273.25 |
| 2025-01-09 | 274.09 |
| 2025-01-08 | 274.92 |
| 2025-01-07 | 283.29 |
| 2025-01-06 | 289.15 |
| 2025-01-03 | 289.15 |
| 2025-01-02 | 287.48 |
| 2024-12-31 | 295.01 |
| 2024-12-30 | 296.68 |
| 2024-12-27 | 299.19 |
| 2024-12-24 | 295.85 |
| 2024-12-23 | 287.48 |
| 2024-12-20 | 289.15 |
| 2024-12-19 | 289.99 |
| 2024-12-18 | 303.38 |
| 2024-12-17 | 300.03 |
| 2024-12-16 | 305.89 |
| 2024-12-13 | 311.75 |
| 2024-12-12 | 318.44 |
| 2024-12-11 | 318.44 |
| 2024-12-10 | 326.81 |
| 2024-12-09 | 327.65 |
| 2024-12-06 | 319.28 |
| 2024-12-05 | 314.26 |
| 2024-12-04 | 314.26 |
| 2024-12-03 | 320.12 |
| 2024-12-02 | 309.24 |
| 2024-11-29 | 308.40 |
| 2024-11-28 | 313.42 |
| 2024-11-27 | 313.42 |
| 2024-11-26 | 305.89 |
| 2024-11-25 | 308.40 |
| 2024-11-22 | 309.24 |
| 2024-11-21 | 320.12 |
| 2024-11-20 | 320.95 |
| 2024-11-19 | 318.44 |
| 2024-11-18 | 311.75 |
| 2024-11-15 | 316.77 |
| 2024-11-14 | 315.93 |
| 2024-11-13 | 314.26 |
| 2024-11-12 | 324.30 |
| 2024-11-11 | 336.02 |
| 2024-11-08 | 336.02 |
| 2024-11-07 | 338.53 |
| 2024-11-06 | 333.51 |
| 2024-11-05 | 334.34 |
| 2024-11-04 | 329.32 |
| 2024-11-01 | 322.63 |
| 2024-10-31 | 319.28 |
| 2024-10-30 | 321.79 |
| 2024-10-29 | 322.63 |
| 2024-10-28 | 329.32 |
| 2024-10-25 | 327.65 |
| 2024-10-24 | 330.16 |
| 2024-10-23 | 337.69 |
| 2024-10-22 | 337.69 |
| 2024-10-21 | 341.04 |
| 2024-10-18 | 341.87 |
| 2024-10-17 | 333.51 |
| 2024-10-16 | 331.83 |
| 2024-10-15 | 320.95 |
| 2024-10-14 | 327.65 |
| 2024-10-10 | 330.99 |
| 2024-10-09 | 325.14 |
| 2024-10-08 | 326.81 |
| 2024-10-07 | 342.71 |
| 2024-10-04 | 344.38 |
| 2024-10-03 | 342.71 |
| 2024-10-02 | 355.26 |
| 2024-09-30 | 315.09 |
| 2024-09-27 | 330.16 |
| 2024-09-26 | 330.99 |
| 2024-09-25 | 326.81 |
| 2024-09-24 | 325.97 |
| 2024-09-23 | 321.79 |
| 2024-09-20 | 325.97 |
| 2024-09-19 | 315.09 |
| 2024-09-17 | 306.73 |
| 2024-09-16 | 298.36 |
| 2024-09-13 | 292.50 |
| 2024-09-12 | 290.82 |
| 2024-09-11 | 288.31 |
| 2024-09-10 | 287.48 |
| 2024-09-09 | 292.50 |
| 2024-09-05 | 299.19 |
| 2024-09-04 | 289.99 |
| 2024-09-03 | 289.99 |
| 2024-09-02 | 290.82 |
| 2024-08-30 | 298.20 |
| 2024-08-29 | 300.66 |
| 2024-08-28 | 297.38 |
| 2024-08-27 | 292.46 |
| 2024-08-26 | 276.90 |
| 2024-08-23 | 262.97 |
| 2024-08-22 | 259.69 |
| 2024-08-21 | 254.77 |
| 2024-08-20 | 261.33 |
| 2024-08-19 | 267.88 |
| 2024-08-16 | 260.51 |
| 2024-08-15 | 260.51 |
| 2024-08-14 | 262.15 |
| 2024-08-13 | 262.15 |
| 2024-08-12 | 261.33 |
| 2024-08-09 | 270.34 |
| 2024-08-08 | 264.61 |
| 2024-08-07 | 262.15 |
| 2024-08-06 | 258.87 |
| 2024-08-05 | 258.05 |
| 2024-08-02 | 258.87 |
| 2024-08-01 | 258.87 |
| 2024-07-31 | 259.69 |
| 2024-07-30 | 255.59 |
| 2024-07-29 | 265.42 |
| 2024-07-26 | 263.79 |
| 2024-07-25 | 266.24 |
| 2024-07-24 | 268.70 |
| 2024-07-23 | 269.52 |
| 2024-07-22 | 271.98 |
| 2024-07-19 | 268.70 |
| 2024-07-18 | 275.26 |
| 2024-07-17 | 276.90 |
| 2024-07-16 | 267.88 |
| 2024-07-15 | 275.26 |
| 2024-07-12 | 283.45 |
| 2024-07-11 | 256.41 |
| 2024-07-10 | 245.76 |
| 2024-07-09 | 242.48 |
| 2024-07-08 | 240.03 |
| 2024-07-05 | 245.76 |
| 2024-07-04 | 247.40 |
| 2024-07-03 | 247.40 |
| 2024-07-02 | 245.76 |
| 2024-06-28 | 243.30 |
| 2024-06-27 | 246.58 |
| 2024-06-26 | 249.86 |
| 2024-06-25 | 249.04 |
| 2024-06-24 | 252.32 |
| 2024-06-21 | 247.40 |
| 2024-06-20 | 254.77 |
| 2024-06-19 | 259.69 |
| 2024-06-18 | 249.86 |
| 2024-06-17 | 251.50 |
| 2024-06-14 | 251.50 |
| 2024-06-13 | 258.87 |
| 2024-06-12 | 258.05 |
| 2024-06-11 | 260.51 |
| 2024-06-07 | 272.80 |
| 2024-06-06 | 276.08 |
| 2024-06-05 | 276.90 |
| 2024-06-04 | 286.73 |
| 2024-06-03 | 284.40 |
| 2024-05-31 | 277.41 |
| 2024-05-30 | 282.07 |
| 2024-05-29 | 285.17 |
| 2024-05-28 | 292.16 |
| 2024-05-27 | 292.94 |
| 2024-05-24 | 294.49 |
| 2024-05-23 | 306.14 |
| 2024-05-22 | 316.24 |
| 2024-05-21 | 316.24 |
| 2024-05-20 | 323.23 |
| 2024-05-17 | 310.80 |
| 2024-05-16 | 305.37 |
| 2024-05-14 | 286.73 |
| 2024-05-13 | 290.61 |
| 2024-05-10 | 285.17 |
| 2024-05-09 | 275.08 |
| 2024-05-08 | 274.30 |
| 2024-05-07 | 280.52 |
| 2024-05-06 | 277.41 |
| 2024-05-03 | 278.19 |
| 2024-05-02 | 275.86 |
| 2024-04-30 | 269.64 |
| 2024-04-29 | 270.42 |
| 2024-04-26 | 268.87 |
| 2024-04-25 | 265.76 |
| 2024-04-24 | 260.32 |
| 2024-04-23 | 257.22 |
| 2024-04-22 | 251.78 |
| 2024-04-19 | 244.02 |
| 2024-04-18 | 246.35 |
| 2024-04-17 | 247.12 |
| 2024-04-16 | 260.32 |
| 2024-04-15 | 264.21 |
| 2024-04-12 | 264.98 |
| 2024-04-11 | 267.31 |
| 2024-04-10 | 268.87 |
| 2024-04-09 | 263.43 |
| 2024-04-08 | 252.56 |
| 2024-04-05 | 253.34 |
| 2024-04-03 | 254.11 |
| 2024-04-02 | 258.77 |
| 2024-03-28 | 246.35 |
| 2024-03-27 | 254.89 |
| 2024-03-26 | 255.67 |
| 2024-03-25 | 253.34 |
| 2024-03-22 | 265.76 |
| 2024-03-21 | 257.22 |
| 2024-03-20 | 241.69 |
| 2024-03-19 | 245.57 |
| 2024-03-18 | 246.35 |
| 2024-03-15 | 260.32 |
| 2024-03-14 | 264.98 |
| 2024-03-13 | 265.76 |
| 2024-03-12 | 265.76 |
| 2024-03-11 | 252.56 |
| 2024-03-08 | 244.79 |
| 2024-03-07 | 240.91 |
| 2024-03-06 | 240.13 |
| 2024-03-05 | 240.13 |
| 2024-03-04 | 247.90 |
| 2024-03-01 | 247.90 |
| 2024-02-29 | 251.01 |
| 2024-02-28 | 257.99 |
| 2024-02-27 | 244.79 |
| 2024-02-26 | 242.46 |
| 2024-02-23 | 240.91 |
| 2024-02-22 | 242.46 |
| 2024-02-21 | 240.13 |
| 2024-02-20 | 230.82 |
| 2024-02-19 | 227.71 |
| 2024-02-16 | 233.92 |
| 2024-02-15 | 224.60 |
| 2024-02-14 | 224.60 |
| 2024-02-09 | 226.16 |
| 2024-02-08 | 224.60 |
| 2024-02-07 | 225.38 |
| 2024-02-06 | 225.38 |
| 2024-02-05 | 216.84 |
| 2024-02-02 | 220.72 |
| 2024-02-01 | 218.39 |
| 2024-01-31 | 216.06 |
| 2024-01-30 | 226.16 |
| 2024-01-29 | 234.70 |
| 2024-01-26 | 227.71 |
| 2024-01-25 | 227.71 |
| 2024-01-24 | 229.26 |
| 2024-01-23 | 219.94 |
| 2024-01-22 | 215.28 |
| 2024-01-19 | 226.16 |
| 2024-01-18 | 227.71 |
| 2024-01-17 | 226.93 |
| 2024-01-16 | 244.02 |
| 2024-01-15 | 251.01 |
| 2024-01-12 | 253.34 |
| 2024-01-11 | 251.78 |
| 2024-01-10 | 249.45 |
| 2024-01-09 | 251.01 |
| 2024-01-08 | 248.68 |
| 2024-01-05 | 254.11 |
| 2024-01-04 | 254.11 |
| 2024-01-03 | 251.01 |
| 2024-01-02 | 265.76 |
| 2023-12-29 | 273.53 |
| 2023-12-28 | 274.30 |
| 2023-12-27 | 264.21 |
| 2023-12-22 | 260.32 |
| 2023-12-21 | 261.88 |
| 2023-12-20 | 257.22 |
| 2023-12-19 | 258.77 |
| 2023-12-18 | 258.77 |
| 2023-12-15 | 266.54 |
| 2023-12-14 | 257.99 |
| 2023-12-13 | 246.35 |
| 2023-12-12 | 240.91 |
| 2023-12-11 | 235.47 |
| 2023-12-08 | 230.04 |
| 2023-12-07 | 231.59 |
| 2023-12-06 | 235.47 |
| 2023-12-05 | 225.38 |
| 2023-12-04 | 230.82 |
| 2023-12-01 | 230.04 |
| 2023-11-30 | 230.04 |
| 2023-11-29 | 230.04 |
| 2023-11-28 | 240.91 |
| 2023-11-27 | 242.46 |
| 2023-11-24 | 246.35 |
| 2023-11-23 | 250.23 |
| 2023-11-22 | 247.90 |
| 2023-11-21 | 244.79 |
| 2023-11-20 | 242.46 |
| 2023-11-17 | 239.36 |
| 2023-11-16 | 238.58 |
| 2023-11-15 | 249.45 |
| 2023-11-14 | 233.92 |
| 2023-11-13 | 228.49 |
| 2023-11-10 | 220.72 |
| 2023-11-09 | 224.60 |
| 2023-11-08 | 227.71 |
| 2023-11-07 | 230.04 |
| 2023-11-06 | 242.46 |
| 2023-11-03 | 244.79 |
| 2023-11-02 | 233.92 |
| 2023-11-01 | 219.17 |
| 2023-10-31 | 216.84 |
| 2023-10-30 | 221.50 |
| 2023-10-27 | 220.72 |
| 2023-10-26 | 210.62 |
| 2023-10-25 | 217.61 |
| 2023-10-24 | 219.94 |
| 2023-10-20 | 219.17 |
| 2023-10-19 | 216.06 |
| 2023-10-18 | 223.83 |
| 2023-10-17 | 221.50 |
| 2023-10-16 | 219.17 |
| 2023-10-13 | 220.72 |
| 2023-10-12 | 231.59 |
| 2023-10-11 | 223.05 |
| 2023-10-10 | 222.27 |
| 2023-10-09 | 215.28 |
| 2023-10-06 | 219.17 |
| 2023-10-05 | 213.73 |
| 2023-10-04 | 209.38 |
| 2023-10-03 | 204.41 |
| 2023-09-29 | 220.72 |
| 2023-09-28 | 207.52 |
| 2023-09-27 | 206.90 |
| 2023-09-26 | 204.72 |
| 2023-09-25 | 210.31 |
| 2023-09-22 | 212.95 |
| 2023-09-21 | 207.52 |
| 2023-09-20 | 212.95 |
| 2023-09-19 | 212.18 |
| 2023-09-18 | 211.40 |
| 2023-09-15 | 217.61 |
| 2023-09-14 | 218.39 |
| 2023-09-13 | 220.72 |
| 2023-09-12 | 215.28 |
| 2023-09-11 | 215.28 |
| 2023-09-07 | 228.49 |
| 2023-09-06 | 232.37 |
| 2023-09-05 | 226.93 |
| 2023-09-04 | 233.14 |
| 2023-08-31 | 226.93 |
| 2023-08-30 | 233.00 |
| 2023-08-29 | 227.69 |
| 2023-08-28 | 222.38 |
| 2023-08-25 | 222.38 |
| 2023-08-24 | 225.42 |
| 2023-08-23 | 220.86 |
| 2023-08-22 | 215.55 |
| 2023-08-21 | 215.55 |
| 2023-08-18 | 223.90 |
| 2023-08-17 | 226.17 |
| 2023-08-16 | 226.17 |
| 2023-08-15 | 232.24 |
| 2023-08-14 | 242.10 |
| 2023-08-11 | 251.96 |
| 2023-08-10 | 245.14 |
| 2023-08-09 | 245.14 |
| 2023-08-08 | 245.14 |
| 2023-08-07 | 249.69 |
| 2023-08-04 | 247.41 |
| 2023-08-03 | 248.93 |
| 2023-08-02 | 250.45 |
| 2023-08-01 | 258.03 |
| 2023-07-31 | 264.10 |
| 2023-07-28 | 267.14 |
| 2023-07-27 | 262.58 |
| 2023-07-26 | 255.00 |
| 2023-07-25 | 255.76 |
| 2023-07-24 | 245.14 |
| 2023-07-21 | 251.96 |
| 2023-07-20 | 249.69 |
| 2023-07-19 | 248.17 |
| 2023-07-18 | 248.93 |
| 2023-07-14 | 255.00 |
| 2023-07-13 | 251.96 |
| 2023-07-12 | 248.93 |
| 2023-07-11 | 250.45 |
| 2023-07-10 | 245.14 |
| 2023-07-07 | 243.62 |
| 2023-07-06 | 246.65 |
| 2023-07-05 | 254.24 |
| 2023-07-04 | 258.03 |
| 2023-07-03 | 260.31 |
| 2023-06-30 | 253.48 |
| 2023-06-29 | 249.69 |
| 2023-06-28 | 256.52 |
| 2023-06-27 | 253.48 |
| 2023-06-26 | 251.96 |
| 2023-06-23 | 251.21 |
| 2023-06-21 | 261.07 |
| 2023-06-20 | 266.38 |
| 2023-06-19 | 264.10 |
| 2023-06-16 | 260.31 |
| 2023-06-15 | 259.55 |
| 2023-06-14 | 257.27 |
| 2023-06-13 | 264.10 |
| 2023-06-12 | 264.86 |
| 2023-06-09 | 263.34 |
| 2023-06-08 | 261.07 |
| 2023-06-07 | 262.58 |
| 2023-06-06 | 261.07 |
| 2023-06-05 | 257.47 |
| 2023-06-02 | 253.16 |
| 2023-06-01 | 238.05 |
| 2023-05-31 | 257.47 |
| 2023-05-30 | 272.57 |
| 2023-05-29 | 283.36 |
| 2023-05-25 | 280.49 |
| 2023-05-24 | 283.36 |
| 2023-05-23 | 286.96 |
| 2023-05-22 | 291.28 |
| 2023-05-19 | 289.84 |
| 2023-05-18 | 290.56 |
| 2023-05-17 | 289.84 |
| 2023-05-16 | 297.75 |
| 2023-05-15 | 299.91 |
| 2023-05-12 | 291.28 |
| 2023-05-11 | 297.75 |
| 2023-05-10 | 302.06 |
| 2023-05-09 | 304.94 |
| 2023-05-08 | 315.01 |
| 2023-05-05 | 310.70 |
| 2023-05-04 | 305.66 |
| 2023-05-03 | 300.63 |
| 2023-05-02 | 302.06 |
| 2023-04-28 | 301.35 |
| 2023-04-27 | 294.15 |
| 2023-04-26 | 289.84 |
| 2023-04-25 | 284.08 |
| 2023-04-24 | 283.36 |
| 2023-04-21 | 277.61 |
| 2023-04-20 | 280.49 |
| 2023-04-19 | 279.77 |
| 2023-04-18 | 291.99 |
| 2023-04-17 | 291.99 |
| 2023-04-14 | 291.99 |
| 2023-04-13 | 293.43 |
| 2023-04-12 | 299.19 |
| 2023-04-11 | 297.03 |
| 2023-04-06 | 294.87 |
| 2023-04-04 | 289.84 |
| 2023-04-03 | 289.12 |
| 2023-03-31 | 290.56 |
| 2023-03-30 | 289.12 |
| 2023-03-29 | 290.56 |
| 2023-03-28 | 289.12 |
| 2023-03-27 | 286.96 |
| 2023-03-24 | 288.40 |
| 2023-03-23 | 289.84 |
| 2023-03-22 | 284.08 |
| 2023-03-21 | 282.64 |
| 2023-03-20 | 284.08 |
| 2023-03-17 | 294.87 |
| 2023-03-16 | 293.43 |
| 2023-03-15 | 295.59 |
| 2023-03-14 | 298.47 |
| 2023-03-13 | 299.19 |
| 2023-03-10 | 294.87 |
| 2023-03-09 | 304.22 |
| 2023-03-08 | 301.35 |
| 2023-03-07 | 304.94 |
| 2023-03-06 | 305.66 |
| 2023-03-03 | 304.22 |
| 2023-03-02 | 301.35 |
| 2023-03-01 | 308.54 |
| 2023-02-28 | 296.31 |
| 2023-02-27 | 294.15 |
| 2023-02-24 | 290.56 |
| 2023-02-23 | 291.99 |
| 2023-02-22 | 301.35 |
| 2023-02-21 | 294.87 |
| 2023-02-20 | 294.87 |
| 2023-02-17 | 289.12 |
| 2023-02-16 | 296.31 |
| 2023-02-15 | 298.47 |
| 2023-02-14 | 306.38 |
| 2023-02-13 | 299.91 |
| 2023-02-10 | 320.05 |
| 2023-02-09 | 316.45 |
| 2023-02-08 | 314.29 |
| 2023-02-07 | 313.57 |
| 2023-02-06 | 315.73 |
| 2023-02-03 | 321.48 |
| 2023-02-02 | 320.05 |
| 2023-02-01 | 317.89 |
| 2023-01-31 | 316.45 |
| 2023-01-30 | 330.12 |
| 2023-01-27 | 332.27 |
| 2023-01-26 | 332.99 |
| 2023-01-20 | 326.52 |
| 2023-01-19 | 324.36 |
| 2023-01-18 | 320.05 |
| 2023-01-17 | 315.73 |
| 2023-01-16 | 315.01 |
| 2023-01-13 | 299.91 |
| 2023-01-12 | 304.94 |
| 2023-01-11 | 302.06 |
| 2023-01-10 | 302.78 |
| 2023-01-09 | 304.94 |
| 2023-01-06 | 302.78 |
| 2023-01-05 | 301.35 |
| 2023-01-04 | 299.91 |
| 2023-01-03 | 297.03 |
| 2022-12-30 | 291.99 |
| 2022-12-29 | 286.24 |
| 2022-12-28 | 286.96 |
| 2022-12-23 | 280.49 |
| 2022-12-22 | 281.21 |
| 2022-12-21 | 272.57 |
| 2022-12-20 | 272.57 |
| 2022-12-19 | 282.64 |
| 2022-12-16 | 286.96 |
| 2022-12-15 | 279.77 |
| 2022-12-14 | 278.33 |
| 2022-12-13 | 291.28 |
| 2022-12-12 | 274.73 |
| 2022-12-09 | 281.21 |
| 2022-12-08 | 274.01 |
| 2022-12-07 | 251.72 |
| 2022-12-06 | 255.31 |
| 2022-12-05 | 252.44 |
| 2022-12-02 | 246.68 |
| 2022-12-01 | 253.87 |
| 2022-11-30 | 269.70 |
| 2022-11-29 | 249.56 |
| 2022-11-28 | 238.05 |
| 2022-11-25 | 248.12 |
| 2022-11-24 | 245.96 |
| 2022-11-23 | 236.61 |
| 2022-11-22 | 235.17 |
| 2022-11-21 | 238.05 |
| 2022-11-18 | 232.30 |
| 2022-11-17 | 243.80 |
| 2022-11-16 | 244.52 |
| 2022-11-15 | 248.12 |
| 2022-11-14 | 244.52 |
| 2022-11-11 | 232.30 |
| 2022-11-10 | 210.00 |
| 2022-11-09 | 211.44 |
| 2022-11-08 | 207.12 |
| 2022-11-07 | 203.53 |
| 2022-11-04 | 199.21 |
| 2022-11-03 | 186.55 |
| 2022-11-02 | 187.13 |
| 2022-11-01 | 178.78 |
| 2022-10-31 | 176.48 |
| 2022-10-28 | 190.58 |
| 2022-10-27 | 194.18 |
| 2022-10-26 | 192.74 |
| 2022-10-25 | 191.30 |
| 2022-10-24 | 196.33 |
| 2022-10-21 | 207.84 |
| 2022-10-20 | 211.44 |
| 2022-10-19 | 208.56 |
| 2022-10-18 | 220.07 |
| 2022-10-17 | 219.35 |
| 2022-10-14 | 215.03 |
| 2022-10-13 | 212.88 |
| 2022-10-12 | 209.28 |
| 2022-10-11 | 215.03 |
| 2022-10-10 | 210.72 |
| 2022-10-07 | 220.79 |
| 2022-10-06 | 227.98 |
| 2022-10-05 | 226.54 |
| 2022-10-03 | 215.75 |
| 2022-09-30 | 216.47 |
| 2022-09-29 | 215.75 |
| 2022-09-28 | 218.63 |
| 2022-09-27 | 231.58 |
| 2022-09-26 | 233.02 |
| 2022-09-23 | 245.24 |
| 2022-09-22 | 248.12 |
| 2022-09-21 | 254.59 |
| 2022-09-20 | 258.91 |
| 2022-09-19 | 257.47 |
| 2022-09-16 | 262.51 |
| 2022-09-15 | 256.03 |
| 2022-09-14 | 257.47 |
| 2022-09-13 | 265.38 |
| 2022-09-09 | 265.38 |
| 2022-09-08 | 258.91 |
| 2022-09-07 | 259.63 |
| 2022-09-06 | 263.94 |
| 2022-09-05 | 263.94 |
| 2022-09-02 | 269.70 |
| 2022-09-01 | 269.70 |
| 2022-08-31 | 271.11 |
| 2022-08-30 | 275.34 |
| 2022-08-29 | 273.93 |
| 2022-08-26 | 273.23 |
| 2022-08-25 | 270.40 |
| 2022-08-24 | 267.58 |
| 2022-08-23 | 284.51 |
| 2022-08-22 | 290.86 |
| 2022-08-19 | 297.21 |
| 2022-08-18 | 296.51 |
| 2022-08-17 | 298.62 |
| 2022-08-16 | 293.69 |
| 2022-08-15 | 293.69 |
| 2022-08-12 | 296.51 |
| 2022-08-11 | 297.21 |
| 2022-08-10 | 288.75 |
| 2022-08-09 | 294.39 |
| 2022-08-08 | 291.57 |
| 2022-08-05 | 295.80 |
| 2022-08-04 | 284.51 |
| 2022-08-03 | 282.40 |
| 2022-08-02 | 277.46 |
| 2022-08-01 | 283.81 |
| 2022-07-29 | 285.22 |
| 2022-07-28 | 287.34 |
| 2022-07-27 | 287.34 |
| 2022-07-26 | 286.63 |
| 2022-07-25 | 284.51 |
| 2022-07-22 | 282.40 |
| 2022-07-21 | 283.10 |
| 2022-07-20 | 293.69 |
| 2022-07-19 | 291.57 |
| 2022-07-18 | 295.80 |
| 2022-07-15 | 289.45 |
| 2022-07-14 | 295.10 |
| 2022-07-13 | 301.45 |
| 2022-07-12 | 302.15 |
| 2022-07-11 | 301.45 |
| 2022-07-08 | 306.39 |
| 2022-07-07 | 304.27 |
| 2022-07-06 | 305.68 |
| 2022-07-05 | 310.62 |
| 2022-07-04 | 307.80 |
| 2022-06-30 | 314.85 |
| 2022-06-29 | 315.56 |
| 2022-06-28 | 319.09 |
| 2022-06-27 | 317.67 |
| 2022-06-24 | 309.21 |
| 2022-06-23 | 308.50 |
| 2022-06-22 | 307.80 |
| 2022-06-21 | 312.03 |
| 2022-06-20 | 303.56 |
| 2022-06-17 | 296.51 |
| 2022-06-16 | 302.86 |
| 2022-06-15 | 314.15 |
| 2022-06-14 | 314.85 |
| 2022-06-13 | 316.97 |
| 2022-06-10 | 325.43 |
| 2022-06-09 | 328.26 |
| 2022-06-08 | 328.26 |
| 2022-06-07 | 331.78 |
| 2022-06-06 | 338.84 |
| 2022-06-02 | 339.55 |
| 2022-06-01 | 358.51 |
| 2022-05-31 | 351.06 |
| 2022-05-30 | 352.41 |
| 2022-05-27 | 348.35 |
| 2022-05-26 | 340.90 |
| 2022-05-25 | 340.90 |
| 2022-05-24 | 340.22 |
| 2022-05-23 | 342.25 |
| 2022-05-20 | 344.29 |
| 2022-05-19 | 334.13 |
| 2022-05-18 | 338.87 |
| 2022-05-17 | 334.80 |
| 2022-05-16 | 330.06 |
| 2022-05-13 | 328.71 |
| 2022-05-12 | 326.68 |
| 2022-05-11 | 326.68 |
| 2022-05-10 | 324.65 |
| 2022-05-06 | 330.74 |
| 2022-05-05 | 332.77 |
| 2022-05-04 | 334.80 |
| 2022-05-03 | 329.39 |
| 2022-04-29 | 331.42 |
| 2022-04-28 | 336.84 |
| 2022-04-27 | 334.13 |
| 2022-04-26 | 341.58 |
| 2022-04-25 | 344.29 |
| 2022-04-22 | 347.67 |
| 2022-04-21 | 351.06 |
| 2022-04-20 | 347.00 |
| 2022-04-19 | 349.03 |
| 2022-04-14 | 358.51 |
| 2022-04-13 | 351.06 |
| 2022-04-12 | 346.32 |
| 2022-04-11 | 350.38 |
| 2022-04-08 | 349.03 |
| 2022-04-07 | 347.67 |
| 2022-04-06 | 352.41 |
| 2022-04-04 | 344.96 |
| 2022-04-01 | 345.64 |
| 2022-03-31 | 341.58 |
| 2022-03-30 | 350.38 |
| 2022-03-29 | 344.96 |
| 2022-03-28 | 351.06 |
| 2022-03-25 | 355.12 |
| 2022-03-24 | 344.96 |
| 2022-03-23 | 349.03 |
| 2022-03-22 | 350.38 |
| 2022-03-21 | 357.83 |
| 2022-03-18 | 361.90 |
| 2022-03-17 | 350.38 |
| 2022-03-16 | 314.49 |
| 2022-03-15 | 316.52 |
| 2022-03-14 | 323.29 |
| 2022-03-11 | 327.35 |
| 2022-03-10 | 332.77 |
| 2022-03-09 | 325.32 |
| 2022-03-08 | 336.84 |
| 2022-03-07 | 328.71 |
| 2022-03-04 | 330.06 |
| 2022-03-03 | 330.06 |
| 2022-03-02 | 333.45 |
| 2022-03-01 | 333.45 |
| 2022-02-28 | 340.22 |
| 2022-02-25 | 338.87 |
| 2022-02-24 | 341.58 |
| 2022-02-23 | 350.38 |
| 2022-02-22 | 349.03 |
| 2022-02-21 | 358.51 |
| 2022-02-18 | 368.67 |
| 2022-02-17 | 363.25 |
| 2022-02-16 | 367.31 |
| 2022-02-15 | 372.05 |
| 2022-02-14 | 370.70 |
| 2022-02-11 | 374.09 |
| 2022-02-10 | 375.44 |
| 2022-02-09 | 372.05 |
| 2022-02-08 | 369.35 |
| 2022-02-07 | 372.73 |
| 2022-02-04 | 374.09 |
| 2022-01-31 | 361.22 |
| 2022-01-28 | 360.54 |
| 2022-01-27 | 368.67 |
| 2022-01-26 | 374.09 |
| 2022-01-25 | 368.67 |
| 2022-01-24 | 374.76 |
| 2022-01-21 | 369.35 |
| 2022-01-20 | 358.51 |
| 2022-01-19 | 356.48 |
| 2022-01-18 | 355.80 |
| 2022-01-17 | 353.09 |
| 2022-01-14 | 353.09 |
| 2022-01-13 | 353.09 |
| 2022-01-12 | 354.45 |
| 2022-01-11 | 355.12 |
| 2022-01-10 | 347.00 |
| 2022-01-07 | 345.64 |
| 2022-01-06 | 340.22 |
| 2022-01-05 | 346.32 |
| 2022-01-04 | 349.03 |
| 2022-01-03 | 350.38 |
| 2021-12-31 | 349.70 |
| 2021-12-30 | 350.38 |
| 2021-12-29 | 349.70 |
| 2021-12-28 | 350.38 |
| 2021-12-24 | 349.03 |
| 2021-12-23 | 342.93 |
| 2021-12-22 | 338.19 |
| 2021-12-21 | 340.22 |
| 2021-12-20 | 336.16 |
| 2021-12-17 | 340.90 |
| 2021-12-16 | 342.25 |
| 2021-12-15 | 347.00 |
| 2021-12-14 | 346.32 |
| 2021-12-13 | 353.77 |
| 2021-12-10 | 355.80 |
| 2021-12-09 | 361.90 |
| 2021-12-08 | 347.67 |
| 2021-12-07 | 341.58 |
| 2021-12-06 | 341.58 |
| 2021-12-03 | 342.25 |
| 2021-12-02 | 340.22 |
| 2021-12-01 | 336.84 |
| 2021-11-30 | 332.10 |
| 2021-11-29 | 347.67 |
| 2021-11-26 | 347.67 |
| 2021-11-25 | 357.83 |
| 2021-11-24 | 359.19 |
| 2021-11-23 | 359.19 |
| 2021-11-22 | 362.57 |
| 2021-11-19 | 357.15 |
| 2021-11-18 | 355.12 |
| 2021-11-17 | 355.12 |
| 2021-11-16 | 353.77 |
| 2021-11-15 | 353.09 |
| 2021-11-12 | 354.45 |
| 2021-11-11 | 359.19 |
| 2021-11-10 | 353.77 |
| 2021-11-09 | 351.74 |
| 2021-11-08 | 351.06 |
| 2021-11-05 | 344.29 |
| 2021-11-04 | 331.42 |
| 2021-11-03 | 344.29 |
| 2021-11-02 | 338.87 |
| 2021-11-01 | 340.90 |
| 2021-10-29 | 341.58 |
| 2021-10-28 | 336.84 |
| 2021-10-27 | 336.84 |
| 2021-10-26 | 336.84 |
| 2021-10-25 | 340.90 |
| 2021-10-22 | 341.58 |
| 2021-10-21 | 338.19 |
| 2021-10-20 | 332.77 |
| 2021-10-19 | 333.45 |
| 2021-10-18 | 330.74 |
| 2021-10-15 | 338.19 |
| 2021-10-12 | 334.80 |
| 2021-10-11 | 332.77 |
| 2021-10-08 | 337.51 |
| 2021-10-07 | 342.25 |
| 2021-10-06 | 313.13 |
| 2021-10-05 | 313.81 |
| 2021-10-04 | 307.71 |
| 2021-09-30 | 304.33 |
| 2021-09-29 | 309.07 |
| 2021-09-28 | 295.52 |
| 2021-09-27 | 292.14 |
| 2021-09-24 | 289.43 |
| 2021-09-23 | 304.33 |
| 2021-09-21 | 300.26 |
| 2021-09-20 | 292.14 |
| 2021-09-17 | 351.74 |
| 2021-09-16 | 353.09 |
| 2021-09-15 | 359.86 |
| 2021-09-14 | 357.83 |
| 2021-09-13 | 365.96 |
| 2021-09-10 | 365.96 |
| 2021-09-09 | 362.57 |
| 2021-09-08 | 359.86 |
| 2021-09-07 | 365.96 |
| 2021-09-06 | 368.67 |
| 2021-09-03 | 370.70 |
| 2021-09-02 | 376.12 |
| 2021-09-01 | 375.45 |
| 2021-08-31 | 370.11 |
| 2021-08-30 | 368.10 |
| 2021-08-27 | 366.10 |
| 2021-08-26 | 370.11 |
| 2021-08-25 | 371.44 |
| 2021-08-24 | 370.11 |
| 2021-08-23 | 378.12 |
| 2021-08-20 | 370.11 |
| 2021-08-19 | 372.78 |
| 2021-08-18 | 378.79 |
| 2021-08-17 | 376.12 |
| 2021-08-16 | 382.13 |
| 2021-08-13 | 378.12 |
| 2021-08-12 | 374.11 |
| 2021-08-11 | 368.10 |
| 2021-08-10 | 367.44 |
| 2021-08-09 | 370.78 |
| 2021-08-06 | 366.77 |
| 2021-08-05 | 366.77 |
| 2021-08-04 | 370.78 |
| 2021-08-03 | 370.11 |
| 2021-08-02 | 368.10 |
| 2021-07-30 | 364.10 |
| 2021-07-29 | 369.44 |
| 2021-07-28 | 370.11 |
| 2021-07-27 | 375.45 |
| 2021-07-26 | 378.12 |
| 2021-07-23 | 381.46 |
| 2021-07-22 | 384.13 |
| 2021-07-21 | 379.46 |
| 2021-07-20 | 379.46 |
| 2021-07-19 | 384.80 |
| 2021-07-16 | 387.47 |
| 2021-07-15 | 392.14 |
| 2021-07-14 | 384.13 |
| 2021-07-13 | 396.15 |
| 2021-07-12 | 388.14 |
| 2021-07-09 | 386.13 |
| 2021-07-08 | 388.81 |
| 2021-07-07 | 392.14 |
| 2021-07-06 | 390.14 |
| 2021-07-05 | 395.48 |
| 2021-07-02 | 388.81 |
| 2021-06-30 | 391.48 |
| 2021-06-29 | 390.14 |
| 2021-06-28 | 398.82 |
| 2021-06-25 | 402.83 |
| 2021-06-24 | 399.49 |
| 2021-06-23 | 400.83 |
| 2021-06-22 | 400.16 |
| 2021-06-21 | 402.16 |
| 2021-06-18 | 412.85 |
| 2021-06-17 | 407.50 |
| 2021-06-16 | 410.17 |
| 2021-06-15 | 410.17 |
| 2021-06-11 | 411.51 |
| 2021-06-10 | 414.85 |
| 2021-06-09 | 412.85 |
| 2021-06-08 | 404.16 |
| 2021-06-07 | 405.50 |
| 2021-06-04 | 398.15 |
| 2021-06-03 | 387.47 |
| 2021-06-02 | 378.79 |
| 2021-06-01 | 382.01 |
| 2021-05-31 | 378.14 |
| 2021-05-28 | 382.01 |
| 2021-05-27 | 383.94 |
| 2021-05-26 | 371.06 |
| 2021-05-25 | 363.97 |
| 2021-05-24 | 360.75 |
| 2021-05-21 | 358.81 |
| 2021-05-20 | 359.46 |
| 2021-05-18 | 356.23 |
| 2021-05-17 | 349.15 |
| 2021-05-14 | 351.72 |
| 2021-05-13 | 349.15 |
| 2021-05-12 | 354.30 |
| 2021-05-11 | 354.95 |
| 2021-05-10 | 363.97 |
| 2021-05-07 | 358.81 |
| 2021-05-06 | 352.37 |
| 2021-05-05 | 347.21 |
| 2021-05-04 | 345.92 |
| 2021-05-03 | 341.41 |
| 2021-04-30 | 345.28 |
| 2021-04-29 | 348.50 |
| 2021-04-28 | 347.21 |
| 2021-04-27 | 348.50 |
| 2021-04-26 | 350.44 |
| 2021-04-23 | 351.08 |
| 2021-04-22 | 347.86 |
| 2021-04-21 | 351.08 |
| 2021-04-20 | 354.95 |
| 2021-04-19 | 353.01 |
| 2021-04-16 | 353.01 |
| 2021-04-15 | 352.37 |
| 2021-04-14 | 353.66 |
| 2021-04-13 | 350.44 |
| 2021-04-12 | 345.92 |
| 2021-04-09 | 346.57 |
| 2021-04-08 | 345.28 |
| 2021-04-07 | 343.35 |
| 2021-04-01 | 349.15 |
| 2021-03-31 | 349.79 |
| 2021-03-30 | 363.32 |
| 2021-03-29 | 337.55 |
| 2021-03-26 | 333.04 |
| 2021-03-25 | 328.53 |
| 2021-03-24 | 326.59 |
| 2021-03-23 | 342.70 |
| 2021-03-22 | 342.06 |
| 2021-03-19 | 333.68 |
| 2021-03-18 | 340.77 |
| 2021-03-17 | 336.90 |
| 2021-03-16 | 340.77 |
| 2021-03-15 | 340.12 |
| 2021-03-12 | 336.90 |
| 2021-03-11 | 337.55 |
| 2021-03-10 | 336.90 |
| 2021-03-09 | 340.77 |
| 2021-03-08 | 334.33 |
| 2021-03-05 | 331.10 |
| 2021-03-04 | 336.26 |
| 2021-03-03 | 339.48 |
| 2021-03-02 | 328.53 |
| 2021-03-01 | 331.10 |
| 2021-02-26 | 334.33 |
| 2021-02-25 | 344.64 |
| 2021-02-24 | 334.97 |
| 2021-02-23 | 341.41 |
| 2021-02-22 | 323.37 |
| 2021-02-19 | 314.35 |
| 2021-02-18 | 310.48 |
| 2021-02-17 | 314.99 |
| 2021-02-16 | 316.28 |
| 2021-02-11 | 302.75 |
| 2021-02-10 | 299.53 |
| 2021-02-09 | 296.31 |
| 2021-02-08 | 297.59 |
| 2021-02-05 | 296.95 |
| 2021-02-04 | 298.24 |
| 2021-02-03 | 302.75 |
| 2021-02-02 | 307.26 |
| 2021-02-01 | 310.48 |
| 2021-01-29 | 308.55 |
| 2021-01-28 | 310.48 |
| 2021-01-27 | 318.86 |
| 2021-01-26 | 313.06 |
| 2021-01-25 | 313.06 |
| 2021-01-22 | 316.28 |
| 2021-01-21 | 321.44 |
| 2021-01-20 | 318.86 |
| 2021-01-19 | 320.79 |
| 2021-01-18 | 308.55 |
| 2021-01-15 | 304.04 |
| 2021-01-14 | 304.68 |
| 2021-01-13 | 307.26 |
| 2021-01-12 | 305.97 |
| 2021-01-11 | 301.46 |
| 2021-01-08 | 303.39 |
| 2021-01-07 | 305.97 |
| 2021-01-06 | 306.62 |
| 2021-01-05 | 309.19 |
| 2021-01-04 | 298.24 |
| 2020-12-31 | 289.86 |
| 2020-12-30 | 291.15 |
| 2020-12-29 | 289.22 |
| 2020-12-28 | 284.71 |
| 2020-12-24 | 284.06 |
| 2020-12-23 | 284.06 |
| 2020-12-22 | 282.13 |
| 2020-12-21 | 286.00 |
| 2020-12-18 | 293.08 |
| 2020-12-17 | 291.79 |
| 2020-12-16 | 296.31 |
| 2020-12-15 | 292.44 |
| 2020-12-14 | 301.46 |
| 2020-12-11 | 302.11 |
| 2020-12-10 | 301.46 |
| 2020-12-09 | 302.11 |
| 2020-12-08 | 299.53 |
| 2020-12-07 | 306.62 |
| 2020-12-04 | 304.04 |
| 2020-12-03 | 307.90 |
| 2020-12-02 | 313.06 |
| 2020-12-01 | 310.48 |
| 2020-11-30 | 318.86 |
| 2020-11-27 | 316.28 |
| 2020-11-26 | 315.64 |
| 2020-11-25 | 320.15 |
| 2020-11-24 | 307.26 |
| 2020-11-23 | 301.46 |
| 2020-11-20 | 303.39 |
| 2020-11-19 | 304.04 |
| 2020-11-18 | 305.97 |
| 2020-11-17 | 306.62 |
| 2020-11-16 | 299.53 |
| 2020-11-13 | 296.95 |
| 2020-11-12 | 299.53 |
| 2020-11-11 | 305.33 |
| 2020-11-10 | 295.66 |
| 2020-11-09 | 280.84 |
| 2020-11-06 | 282.77 |
| 2020-11-05 | 279.55 |
| 2020-11-04 | 269.89 |
| 2020-11-03 | 262.80 |
| 2020-11-02 | 252.49 |
| 2020-10-30 | 253.78 |
| 2020-10-29 | 258.29 |
| 2020-10-28 | 259.57 |
| 2020-10-27 | 266.02 |
| 2020-10-23 | 274.40 |
| 2020-10-22 | 270.53 |
| 2020-10-21 | 270.53 |
| 2020-10-20 | 272.46 |
| 2020-10-19 | 271.17 |
| 2020-10-16 | 269.89 |
| 2020-10-15 | 273.75 |
| 2020-10-14 | 280.20 |
| 2020-10-12 | 278.91 |
| 2020-10-09 | 273.11 |
| 2020-10-08 | 272.46 |
| 2020-10-07 | 276.33 |
| 2020-10-06 | 273.11 |
| 2020-10-05 | 273.11 |
| 2020-09-30 | 267.95 |
| 2020-09-29 | 258.93 |
| 2020-09-28 | 264.73 |
| 2020-09-25 | 270.53 |
| 2020-09-24 | 268.60 |
| 2020-09-23 | 264.09 |
| 2020-09-22 | 267.31 |
| 2020-09-21 | 272.46 |
| 2020-09-18 | 273.11 |
| 2020-09-17 | 272.46 |
| 2020-09-16 | 274.40 |
| 2020-09-15 | 276.97 |
| 2020-09-14 | 276.33 |
| 2020-09-11 | 275.68 |
| 2020-09-10 | 274.40 |
| 2020-09-09 | 276.33 |
| 2020-09-08 | 276.97 |
| 2020-09-07 | 278.91 |
| 2020-09-04 | 277.62 |
| 2020-09-03 | 281.48 |
| 2020-09-02 | 283.42 |
| 2020-09-01 | 284.71 |
| 2020-08-31 | 287.24 |
| 2020-08-28 | 291.04 |
| 2020-08-27 | 287.24 |
| 2020-08-26 | 288.51 |
| 2020-08-25 | 287.88 |
| 2020-08-24 | 292.95 |
| 2020-08-21 | 288.51 |
| 2020-08-20 | 277.73 |
| 2020-08-19 | 283.44 |
| 2020-08-18 | 281.54 |
| 2020-08-17 | 285.34 |
| 2020-08-14 | 281.54 |
| 2020-08-13 | 283.44 |
| 2020-08-12 | 283.44 |
| 2020-08-11 | 274.57 |
| 2020-08-10 | 268.86 |
| 2020-08-07 | 266.33 |
| 2020-08-06 | 271.40 |
| 2020-08-05 | 272.03 |
| 2020-08-04 | 272.03 |
| 2020-08-03 | 263.16 |
| 2020-07-31 | 268.23 |
| 2020-07-30 | 267.59 |
| 2020-07-29 | 266.96 |
| 2020-07-28 | 263.16 |
| 2020-07-27 | 258.72 |
| 2020-07-24 | 262.52 |
| 2020-07-23 | 266.33 |
| 2020-07-22 | 267.59 |
| 2020-07-21 | 276.47 |
| 2020-07-20 | 269.50 |
| 2020-07-17 | 272.66 |
| 2020-07-16 | 274.57 |
| 2020-07-15 | 275.83 |
| 2020-07-14 | 279.64 |
| 2020-07-13 | 277.73 |
| 2020-07-10 | 280.90 |
| 2020-07-09 | 282.81 |
| 2020-07-08 | 287.88 |
| 2020-07-07 | 288.51 |
| 2020-07-06 | 301.82 |
| 2020-07-03 | 289.14 |
| 2020-07-02 | 287.88 |
| 2020-06-30 | 272.66 |
| 2020-06-29 | 271.40 |
| 2020-06-26 | 275.20 |
| 2020-06-24 | 280.27 |
| 2020-06-23 | 285.34 |
| 2020-06-22 | 284.07 |
| 2020-06-19 | 292.31 |
| 2020-06-18 | 285.34 |
| 2020-06-17 | 283.44 |
| 2020-06-16 | 277.73 |
| 2020-06-15 | 270.13 |
| 2020-06-12 | 274.57 |
| 2020-06-11 | 276.47 |
| 2020-06-10 | 288.51 |
| 2020-06-09 | 294.21 |
| 2020-06-08 | 283.26 |
| 2020-06-05 | 277.18 |
| 2020-06-04 | 263.19 |
| 2020-06-03 | 261.97 |
| 2020-06-02 | 258.32 |
| 2020-06-01 | 252.24 |
| 2020-05-29 | 236.42 |
| 2020-05-28 | 242.50 |
| 2020-05-27 | 244.94 |
| 2020-05-26 | 243.72 |
| 2020-05-25 | 227.90 |
| 2020-05-22 | 237.03 |
| 2020-05-21 | 261.36 |
| 2020-05-20 | 265.62 |
| 2020-05-19 | 268.66 |
| 2020-05-18 | 260.75 |
| 2020-05-15 | 263.19 |
| 2020-05-14 | 263.19 |
| 2020-05-13 | 270.49 |
| 2020-05-12 | 273.53 |
| 2020-05-11 | 280.83 |
| 2020-05-08 | 271.10 |
| 2020-05-07 | 268.05 |
| 2020-05-06 | 270.49 |
| 2020-05-05 | 268.66 |
| 2020-05-04 | 266.23 |
| 2020-04-29 | 285.70 |
| 2020-04-28 | 286.30 |
| 2020-04-27 | 284.48 |
| 2020-04-24 | 277.79 |
| 2020-04-23 | 280.22 |
| 2020-04-22 | 277.18 |
| 2020-04-21 | 280.83 |
| 2020-04-20 | 288.13 |
| 2020-04-17 | 292.39 |
| 2020-04-16 | 288.74 |
| 2020-04-15 | 288.74 |
| 2020-04-14 | 291.78 |
| 2020-04-09 | 292.39 |
| 2020-04-08 | 286.91 |
| 2020-04-07 | 286.91 |
| 2020-04-06 | 279.61 |
| 2020-04-03 | 265.62 |
| 2020-04-02 | 261.36 |
| 2020-04-01 | 259.54 |
| 2020-03-31 | 259.54 |
| 2020-03-30 | 250.41 |
| 2020-03-27 | 256.50 |
| 2020-03-26 | 254.06 |
| 2020-03-25 | 258.32 |
| 2020-03-24 | 247.98 |
| 2020-03-23 | 244.94 |
| 2020-03-20 | 265.01 |
| 2020-03-19 | 269.27 |
| 2020-03-18 | 288.74 |
| 2020-03-17 | 313.07 |
| 2020-03-16 | 308.21 |
| 2020-03-13 | 309.42 |
| 2020-03-12 | 319.16 |
| 2020-03-11 | 337.41 |
| 2020-03-10 | 334.36 |
| 2020-03-09 | 327.06 |
| 2020-03-06 | 343.49 |
| 2020-03-05 | 348.36 |
| 2020-03-04 | 338.62 |
| 2020-03-03 | 336.19 |
| 2020-03-02 | 335.58 |
| 2020-02-28 | 334.97 |
| 2020-02-27 | 338.62 |
| 2020-02-26 | 334.97 |
| 2020-02-25 | 333.15 |
| 2020-02-24 | 335.58 |
| 2020-02-21 | 338.62 |
| 2020-02-20 | 343.49 |
| 2020-02-19 | 350.18 |
| 2020-02-18 | 350.79 |
| 2020-02-17 | 355.66 |
| 2020-02-14 | 352.62 |
| 2020-02-13 | 348.97 |
| 2020-02-12 | 347.75 |
| 2020-02-11 | 345.32 |
| 2020-02-10 | 344.71 |
| 2020-02-07 | 344.71 |
| 2020-02-06 | 342.88 |
| 2020-02-05 | 329.50 |
| 2020-02-04 | 328.89 |
| 2020-02-03 | 325.85 |
| 2020-01-31 | 328.28 |
| 2020-01-30 | 331.32 |
| 2020-01-29 | 338.62 |
| 2020-01-24 | 350.79 |
| 2020-01-23 | 352.01 |
| 2020-01-22 | 357.48 |
| 2020-01-21 | 357.48 |
| 2020-01-20 | 371.47 |
| 2020-01-17 | 374.52 |
| 2020-01-16 | 367.22 |
| 2020-01-15 | 367.22 |
| 2020-01-14 | 368.43 |
| 2020-01-13 | 367.22 |
| 2020-01-10 | 363.57 |
| 2020-01-09 | 361.74 |
| 2020-01-08 | 356.27 |
| 2020-01-07 | 360.52 |
| 2020-01-06 | 359.31 |
| 2020-01-03 | 362.96 |
| 2020-01-02 | 365.39 |
| 2019-12-31 | 365.39 |
| 2019-12-30 | 366.00 |
| 2019-12-27 | 364.17 |
| 2019-12-24 | 361.13 |
| 2019-12-23 | 362.96 |
| 2019-12-20 | 364.17 |
| 2019-12-19 | 360.52 |
| 2019-12-18 | 362.35 |
| 2019-12-17 | 364.78 |
| 2019-12-16 | 366.00 |
| 2019-12-13 | 370.87 |
| 2019-12-12 | 361.74 |
| 2019-12-11 | 358.70 |
| 2019-12-10 | 356.87 |
| 2019-12-09 | 359.31 |
| 2019-12-06 | 361.74 |
| 2019-12-05 | 356.27 |
| 2019-12-04 | 352.01 |
| 2019-12-03 | 358.09 |
| 2019-12-02 | 356.87 |
| 2019-11-29 | 358.09 |
| 2019-11-28 | 362.96 |
| 2019-11-27 | 364.78 |
| 2019-11-26 | 364.78 |
| 2019-11-25 | 368.43 |
| 2019-11-22 | 360.52 |
| 2019-11-21 | 358.70 |
| 2019-11-20 | 365.39 |
| 2019-11-19 | 365.39 |
| 2019-11-18 | 355.66 |
| 2019-11-15 | 347.75 |
| 2019-11-14 | 349.57 |
| 2019-11-13 | 353.22 |
| 2019-11-12 | 366.61 |
| 2019-11-11 | 368.43 |
| 2019-11-08 | 380.60 |
| 2019-11-07 | 393.37 |
| 2019-11-06 | 389.72 |
| 2019-11-05 | 388.51 |
| 2019-11-04 | 382.42 |
| 2019-11-01 | 379.38 |
| 2019-10-31 | 377.56 |
| 2019-10-30 | 370.26 |
| 2019-10-29 | 366.00 |
| 2019-10-28 | 366.61 |
| 2019-10-25 | 362.96 |
| 2019-10-24 | 362.35 |
| 2019-10-23 | 357.48 |
| 2019-10-22 | 360.52 |
| 2019-10-21 | 361.13 |
| 2019-10-18 | 362.35 |
| 2019-10-17 | 371.47 |
| 2019-10-16 | 365.39 |
| 2019-10-15 | 352.62 |
| 2019-10-14 | 353.22 |
| 2019-10-11 | 354.44 |
| 2019-10-10 | 338.01 |
| 2019-10-09 | 344.71 |
| 2019-10-08 | 342.27 |
| 2019-10-04 | 340.45 |
| 2019-10-03 | 348.36 |
| 2019-10-02 | 351.40 |
| 2019-09-30 | 344.10 |
| 2019-09-27 | 345.32 |
| 2019-09-26 | 345.92 |
| 2019-09-25 | 347.75 |
| 2019-09-24 | 359.92 |
| 2019-09-23 | 356.27 |
| 2019-09-20 | 364.17 |
| 2019-09-19 | 362.35 |
| 2019-09-18 | 362.35 |
| 2019-09-17 | 362.96 |
| 2019-09-16 | 366.61 |
| 2019-09-13 | 369.65 |
| 2019-09-12 | 364.78 |
| 2019-09-11 | 372.08 |
| 2019-09-10 | 352.62 |
| 2019-09-09 | 356.87 |
| 2019-09-06 | 359.92 |
| 2019-09-05 | 356.27 |
| 2019-09-04 | 370.87 |
| 2019-09-03 | 333.15 |
| 2019-09-02 | 333.15 |
| 2019-08-30 | 337.95 |
| 2019-08-29 | 340.35 |
| 2019-08-28 | 342.75 |
| 2019-08-27 | 342.15 |
| 2019-08-26 | 342.75 |
| 2019-08-23 | 353.55 |
| 2019-08-22 | 350.55 |
| 2019-08-21 | 365.54 |
| 2019-08-20 | 366.74 |
| 2019-08-19 | 372.14 |
| 2019-08-16 | 358.94 |
| 2019-08-15 | 348.75 |
| 2019-08-14 | 332.55 |
| 2019-08-13 | 336.15 |
| 2019-08-12 | 348.75 |
| 2019-08-09 | 356.55 |
| 2019-08-08 | 360.74 |
| 2019-08-07 | 353.55 |
| 2019-08-06 | 357.15 |
| 2019-08-05 | 361.34 |
| 2019-08-02 | 376.94 |
| 2019-08-01 | 383.54 |
| 2019-07-31 | 388.94 |
| 2019-07-30 | 392.54 |
| 2019-07-29 | 397.94 |
| 2019-07-26 | 408.74 |
| 2019-07-25 | 412.34 |
| 2019-07-24 | 412.34 |
| 2019-07-23 | 413.54 |
| 2019-07-22 | 414.74 |
| 2019-07-19 | 424.34 |
| 2019-07-18 | 421.94 |
| 2019-07-17 | 422.54 |
| 2019-07-16 | 420.74 |
| 2019-07-15 | 420.74 |
| 2019-07-12 | 421.94 |
| 2019-07-11 | 418.34 |
| 2019-07-10 | 409.94 |
| 2019-07-09 | 410.54 |
| 2019-07-08 | 416.54 |
| 2019-07-05 | 427.94 |
| 2019-07-04 | 426.74 |
| 2019-07-03 | 428.54 |
| 2019-07-02 | 419.54 |
| 2019-06-28 | 416.54 |
| 2019-06-27 | 418.34 |
| 2019-06-26 | 409.34 |
| 2019-06-25 | 416.54 |
| 2019-06-24 | 421.34 |
| 2019-06-21 | 406.94 |
| 2019-06-20 | 411.74 |
| 2019-06-19 | 397.94 |
| 2019-06-18 | 387.14 |
| 2019-06-17 | 383.54 |
| 2019-06-14 | 383.54 |
| 2019-06-13 | 393.14 |
| 2019-06-12 | 385.94 |
| 2019-06-11 | 397.94 |
| 2019-06-10 | 394.94 |
| 2019-06-06 | 387.74 |
| 2019-06-05 | 396.14 |
| 2019-06-04 | 388.34 |
| 2019-06-03 | 384.14 |
| 2019-05-31 | 385.94 |
| 2019-05-30 | 403.94 |
| 2019-05-29 | 419.21 |
| 2019-05-28 | 421.86 |
| 2019-05-27 | 419.21 |
| 2019-05-24 | 417.62 |
| 2019-05-23 | 416.03 |
| 2019-05-22 | 422.40 |
| 2019-05-21 | 412.84 |
| 2019-05-20 | 416.03 |
| 2019-05-17 | 411.78 |
| 2019-05-16 | 416.03 |
| 2019-05-15 | 410.72 |
| 2019-05-14 | 409.65 |
| 2019-05-10 | 404.88 |
| 2019-05-09 | 396.91 |
| 2019-05-08 | 400.63 |
| 2019-05-07 | 407.00 |
| 2019-05-06 | 400.10 |
| 2019-05-03 | 412.31 |
| 2019-05-02 | 410.72 |
| 2019-04-30 | 412.84 |
| 2019-04-29 | 417.09 |
| 2019-04-26 | 411.78 |
| 2019-04-25 | 422.40 |
| 2019-04-24 | 424.52 |
| 2019-04-23 | 429.83 |
| 2019-04-18 | 429.30 |
| 2019-04-17 | 428.24 |
| 2019-04-16 | 428.24 |
| 2019-04-15 | 426.11 |
| 2019-04-12 | 430.36 |
| 2019-04-11 | 430.36 |
| 2019-04-10 | 439.92 |
| 2019-04-09 | 433.01 |
| 2019-04-08 | 434.08 |
| 2019-04-04 | 431.42 |
| 2019-04-03 | 430.36 |
| 2019-04-02 | 429.83 |
| 2019-04-01 | 431.42 |
| 2019-03-29 | 429.83 |
| 2019-03-28 | 418.68 |
| 2019-03-27 | 416.03 |
| 2019-03-26 | 408.59 |
| 2019-03-25 | 403.81 |
| 2019-03-22 | 405.94 |
| 2019-03-21 | 401.16 |
| 2019-03-20 | 389.48 |
| 2019-03-19 | 384.17 |
| 2019-03-18 | 382.58 |
| 2019-03-15 | 376.74 |
| 2019-03-14 | 373.55 |
| 2019-03-13 | 375.15 |
| 2019-03-12 | 377.27 |
| 2019-03-11 | 371.96 |
| 2019-03-08 | 371.96 |
| 2019-03-07 | 376.74 |
| 2019-03-06 | 376.74 |
| 2019-03-05 | 372.49 |
| 2019-03-04 | 374.08 |
| 2019-03-01 | 371.96 |
| 2019-02-28 | 371.43 |
| 2019-02-27 | 373.55 |
| 2019-02-26 | 371.43 |
| 2019-02-25 | 377.27 |
| 2019-02-22 | 382.05 |
| 2019-02-21 | 376.74 |
| 2019-02-20 | 376.21 |
| 2019-02-19 | 375.68 |
| 2019-02-18 | 376.74 |
| 2019-02-15 | 374.62 |
| 2019-02-14 | 381.52 |
| 2019-02-13 | 381.52 |
| 2019-02-12 | 375.15 |
| 2019-02-11 | 376.21 |
| 2019-02-08 | 375.15 |
| 2019-02-04 | 370.90 |
| 2019-02-01 | 371.96 |
| 2019-01-31 | 371.96 |
| 2019-01-30 | 370.37 |
| 2019-01-29 | 366.65 |
| 2019-01-28 | 364.00 |
| 2019-01-25 | 371.43 |
| 2019-01-24 | 365.59 |
| 2019-01-23 | 357.10 |
| 2019-01-22 | 353.91 |
| 2019-01-21 | 360.81 |
| 2019-01-18 | 358.16 |
| 2019-01-17 | 352.85 |
| 2019-01-16 | 357.63 |
| 2019-01-15 | 356.57 |
| 2019-01-14 | 350.19 |
| 2019-01-11 | 350.19 |
| 2019-01-10 | 346.48 |
| 2019-01-09 | 345.95 |
| 2019-01-08 | 341.70 |
| 2019-01-07 | 337.45 |
| 2019-01-04 | 331.61 |
| 2019-01-03 | 310.91 |
| 2019-01-02 | 306.13 |
| 2018-12-31 | 314.09 |
| 2018-12-28 | 309.32 |
| 2018-12-27 | 311.97 |
| 2018-12-24 | 318.34 |
| 2018-12-21 | 315.69 |
| 2018-12-20 | 317.28 |
| 2018-12-19 | 326.84 |
| 2018-12-18 | 324.18 |
| 2018-12-17 | 321.53 |
| 2018-12-14 | 323.12 |
| 2018-12-13 | 325.24 |
| 2018-12-12 | 321.00 |
| 2018-12-11 | 313.03 |
| 2018-12-10 | 316.22 |
| 2018-12-07 | 323.12 |
| 2018-12-06 | 322.59 |
| 2018-12-05 | 324.71 |
| 2018-12-04 | 331.08 |
| 2018-12-03 | 333.21 |
| 2018-11-30 | 326.84 |
| 2018-11-29 | 325.77 |
| 2018-11-28 | 317.28 |
| 2018-11-27 | 313.56 |
| 2018-11-26 | 318.87 |
| 2018-11-23 | 307.19 |
| 2018-11-22 | 309.85 |
| 2018-11-21 | 307.72 |
| 2018-11-20 | 306.13 |
| 2018-11-19 | 313.03 |
| 2018-11-16 | 306.66 |
| 2018-11-15 | 307.19 |
| 2018-11-14 | 299.76 |
| 2018-11-13 | 294.98 |
| 2018-11-12 | 296.04 |
| 2018-11-09 | 296.57 |
| 2018-11-08 | 302.95 |
| 2018-11-07 | 301.88 |
| 2018-11-06 | 303.48 |
| 2018-11-05 | 296.57 |
| 2018-11-02 | 301.88 |
| 2018-11-01 | 287.55 |
| 2018-10-31 | 287.55 |
| 2018-10-30 | 284.36 |
| 2018-10-29 | 288.08 |
| 2018-10-26 | 285.43 |
| 2018-10-25 | 289.67 |
| 2018-10-24 | 292.33 |
| 2018-10-23 | 295.51 |
| 2018-10-22 | 300.82 |
| 2018-10-19 | 300.29 |
| 2018-10-18 | 296.04 |
| 2018-10-16 | 290.20 |
| 2018-10-15 | 290.73 |
| 2018-10-12 | 296.57 |
| 2018-10-11 | 294.45 |
| 2018-10-10 | 305.60 |
| 2018-10-09 | 313.03 |
| 2018-10-08 | 310.38 |
| 2018-10-05 | 311.44 |
| 2018-10-04 | 309.85 |
| 2018-10-03 | 314.09 |
| 2018-10-02 | 309.85 |
| 2018-09-28 | 317.81 |
| 2018-09-27 | 319.93 |
| 2018-09-26 | 323.65 |
| 2018-09-24 | 320.46 |
| 2018-09-21 | 325.77 |
| 2018-09-20 | 324.71 |
| 2018-09-19 | 326.84 |
| 2018-09-18 | 325.24 |
| 2018-09-17 | 323.12 |
| 2018-09-14 | 330.02 |
| 2018-09-13 | 321.53 |
| 2018-09-12 | 315.69 |
| 2018-09-11 | 309.32 |
| 2018-09-10 | 310.91 |
| 2018-09-07 | 315.69 |
| 2018-09-06 | 317.81 |
| 2018-09-05 | 322.06 |
| 2018-09-04 | 332.68 |
| 2018-09-03 | 331.10 |
| 2018-08-31 | 335.30 |
| 2018-08-30 | 337.92 |
| 2018-08-29 | 342.12 |
| 2018-08-28 | 337.40 |
| 2018-08-27 | 335.30 |
| 2018-08-24 | 332.15 |
| 2018-08-23 | 327.96 |
| 2018-08-22 | 331.63 |
| 2018-08-21 | 332.15 |
| 2018-08-20 | 330.05 |
| 2018-08-17 | 329.53 |
| 2018-08-16 | 331.63 |
| 2018-08-15 | 333.72 |
| 2018-08-14 | 336.35 |
| 2018-08-13 | 333.20 |
| 2018-08-10 | 340.54 |
| 2018-08-09 | 345.26 |
| 2018-08-08 | 346.84 |
| 2018-08-07 | 347.88 |
| 2018-08-06 | 341.07 |
| 2018-08-03 | 336.87 |
| 2018-08-02 | 341.07 |
| 2018-08-01 | 348.93 |
| 2018-07-31 | 358.90 |
| 2018-07-30 | 353.65 |
| 2018-07-27 | 352.08 |
| 2018-07-26 | 350.51 |
| 2018-07-25 | 349.46 |
| 2018-07-24 | 342.12 |
| 2018-07-23 | 337.92 |
| 2018-07-20 | 335.30 |
| 2018-07-19 | 324.81 |
| 2018-07-18 | 324.28 |
| 2018-07-17 | 327.96 |
| 2018-07-16 | 332.68 |
| 2018-07-13 | 336.35 |
| 2018-07-12 | 339.49 |
| 2018-07-11 | 340.54 |
| 2018-07-10 | 341.07 |
| 2018-07-09 | 338.97 |
| 2018-07-06 | 332.15 |
| 2018-07-05 | 332.15 |
| 2018-07-04 | 331.63 |
| 2018-07-03 | 337.40 |
| 2018-06-29 | 335.30 |
| 2018-06-28 | 339.49 |
| 2018-06-27 | 341.59 |
| 2018-06-26 | 344.74 |
| 2018-06-25 | 343.69 |
| 2018-06-22 | 347.88 |
| 2018-06-21 | 345.26 |
| 2018-06-20 | 354.18 |
| 2018-06-19 | 352.08 |
| 2018-06-15 | 363.62 |
| 2018-06-14 | 362.04 |
| 2018-06-13 | 368.86 |
| 2018-06-12 | 376.73 |
| 2018-06-11 | 379.35 |
| 2018-06-08 | 381.97 |
| 2018-06-07 | 383.55 |
| 2018-06-06 | 388.27 |
| 2018-06-05 | 392.46 |
| 2018-06-04 | 389.84 |
| 2018-06-01 | 384.25 |
| 2018-05-31 | 380.53 |
| 2018-05-30 | 376.34 |
| 2018-05-29 | 381.46 |
| 2018-05-28 | 386.58 |
| 2018-05-25 | 383.32 |
| 2018-05-24 | 377.27 |
| 2018-05-23 | 374.48 |
| 2018-05-21 | 375.41 |
| 2018-05-18 | 373.54 |
| 2018-05-17 | 370.28 |
| 2018-05-16 | 375.41 |
| 2018-05-15 | 379.60 |
| 2018-05-14 | 383.79 |
| 2018-05-11 | 372.61 |
| 2018-05-10 | 363.77 |
| 2018-05-09 | 363.77 |
| 2018-05-08 | 363.77 |
| 2018-05-07 | 357.71 |
| 2018-05-04 | 357.71 |
| 2018-05-03 | 360.51 |
| 2018-05-02 | 363.77 |
| 2018-04-30 | 366.09 |
| 2018-04-27 | 357.71 |
| 2018-04-26 | 357.71 |
| 2018-04-25 | 359.11 |
| 2018-04-24 | 367.03 |
| 2018-04-23 | 368.42 |
| 2018-04-20 | 367.96 |
| 2018-04-19 | 369.35 |
| 2018-04-18 | 368.89 |
| 2018-04-17 | 368.42 |
| 2018-04-16 | 374.01 |
| 2018-04-13 | 381.46 |
| 2018-04-12 | 382.86 |
| 2018-04-11 | 384.25 |
| 2018-04-10 | 381.46 |
| 2018-04-09 | 380.99 |
| 2018-04-06 | 374.94 |
| 2018-04-04 | 370.28 |
| 2018-04-03 | 375.87 |
| 2018-03-29 | 375.87 |
| 2018-03-28 | 374.94 |
| 2018-03-27 | 383.32 |
| 2018-03-26 | 379.60 |
| 2018-03-23 | 381.46 |
| 2018-03-22 | 389.84 |
| 2018-03-21 | 390.77 |
| 2018-03-20 | 390.31 |
| 2018-03-19 | 393.57 |
| 2018-03-16 | 388.44 |
| 2018-03-15 | 384.72 |
| 2018-03-14 | 383.32 |
| 2018-03-13 | 384.25 |
| 2018-03-12 | 384.25 |
| 2018-03-09 | 378.20 |
| 2018-03-08 | 373.54 |
| 2018-03-07 | 368.42 |
| 2018-03-06 | 370.28 |
| 2018-03-05 | 367.03 |
| 2018-03-02 | 376.80 |
| 2018-03-01 | 378.67 |
| 2018-02-28 | 374.94 |
| 2018-02-27 | 375.87 |
| 2018-02-26 | 379.13 |
| 2018-02-23 | 371.68 |
| 2018-02-22 | 367.49 |
| 2018-02-21 | 369.82 |
| 2018-02-20 | 364.23 |
| 2018-02-15 | 366.56 |
| 2018-02-14 | 363.30 |
| 2018-02-13 | 361.90 |
| 2018-02-12 | 356.78 |
| 2018-02-09 | 358.18 |
| 2018-02-08 | 371.22 |
| 2018-02-07 | 371.68 |
| 2018-02-06 | 377.27 |
| 2018-02-05 | 388.91 |
| 2018-02-02 | 401.02 |
| 2018-02-01 | 403.81 |
| 2018-01-31 | 409.40 |
| 2018-01-30 | 409.40 |
| 2018-01-29 | 410.33 |
| 2018-01-26 | 414.05 |
| 2018-01-25 | 393.10 |
| 2018-01-24 | 387.05 |
| 2018-01-23 | 392.63 |
| 2018-01-22 | 385.65 |
| 2018-01-19 | 387.98 |
| 2018-01-18 | 387.51 |
| 2018-01-17 | 388.91 |
| 2018-01-16 | 389.38 |
| 2018-01-15 | 385.65 |
| 2018-01-12 | 388.91 |
| 2018-01-11 | 389.84 |
| 2018-01-10 | 389.38 |
| 2018-01-09 | 398.22 |
| 2018-01-08 | 396.36 |
| 2018-01-05 | 397.76 |
| 2018-01-04 | 388.91 |
| 2018-01-03 | 384.25 |
| 2018-01-02 | 386.12 |
| 2017-12-29 | 379.60 |
| 2017-12-28 | 377.73 |
| 2017-12-27 | 373.08 |
| 2017-12-22 | 372.61 |
| 2017-12-21 | 365.63 |
| 2017-12-20 | 371.22 |
| 2017-12-19 | 365.63 |
| 2017-12-18 | 367.03 |
| 2017-12-15 | 364.23 |
| 2017-12-14 | 364.23 |
| 2017-12-13 | 359.58 |
| 2017-12-12 | 351.66 |
| 2017-12-11 | 349.80 |
| 2017-12-08 | 349.33 |
| 2017-12-07 | 350.26 |
| 2017-12-06 | 350.26 |
| 2017-12-05 | 356.32 |
| 2017-12-04 | 361.90 |
| 2017-12-01 | 370.75 |
| 2017-11-30 | 374.94 |
| 2017-11-29 | 380.99 |
| 2017-11-28 | 387.98 |
| 2017-11-27 | 387.05 |
| 2017-11-24 | 388.44 |
| 2017-11-23 | 385.18 |
| 2017-11-22 | 382.39 |
| 2017-11-21 | 379.13 |
| 2017-11-20 | 380.53 |
| 2017-11-17 | 384.25 |
| 2017-11-16 | 380.99 |
| 2017-11-15 | 388.44 |
| 2017-11-14 | 389.38 |
| 2017-11-13 | 391.24 |
| 2017-11-10 | 395.43 |
| 2017-11-09 | 395.43 |
| 2017-11-08 | 394.03 |
| 2017-11-07 | 391.70 |
| 2017-11-06 | 386.12 |
| 2017-11-03 | 392.63 |
| 2017-11-02 | 384.25 |
| 2017-11-01 | 382.86 |
| 2017-10-31 | 373.54 |
| 2017-10-30 | 371.22 |
| 2017-10-27 | 376.34 |
| 2017-10-26 | 374.01 |
| 2017-10-25 | 373.54 |
| 2017-10-24 | 374.94 |
| 2017-10-23 | 382.86 |
| 2017-10-20 | 388.91 |
| 2017-10-19 | 384.25 |
| 2017-10-18 | 402.41 |
| 2017-10-17 | 399.62 |
| 2017-10-16 | 396.36 |
| 2017-10-13 | 388.91 |
| 2017-10-12 | 393.10 |
| 2017-10-11 | 389.38 |
| 2017-10-10 | 414.52 |
| 2017-10-09 | 397.76 |
| 2017-10-06 | 394.03 |
| 2017-10-04 | 394.03 |
| 2017-10-03 | 387.98 |
| 2017-09-29 | 381.93 |
| 2017-09-28 | 382.39 |
| 2017-09-27 | 388.44 |
| 2017-09-26 | 389.38 |
| 2017-09-25 | 388.91 |
| 2017-09-22 | 406.14 |
| 2017-09-21 | 410.79 |
| 2017-09-20 | 412.19 |
| 2017-09-19 | 413.59 |
| 2017-09-18 | 414.98 |
| 2017-09-15 | 404.28 |
| 2017-09-14 | 390.77 |
| 2017-09-13 | 393.57 |
| 2017-09-12 | 388.44 |
| 2017-09-11 | 391.70 |
| 2017-09-08 | 392.17 |
| 2017-09-07 | 365.16 |
| 2017-09-06 | 357.25 |
| 2017-09-05 | 354.45 |
| 2017-09-04 | 350.26 |
| 2017-09-01 | 349.52 |
| 2017-08-31 | 347.21 |
| 2017-08-30 | 343.52 |
| 2017-08-29 | 343.06 |
| 2017-08-28 | 344.45 |
| 2017-08-25 | 342.60 |
| 2017-08-24 | 344.91 |
| 2017-08-22 | 345.37 |
| 2017-08-21 | 343.98 |
| 2017-08-18 | 333.38 |
| 2017-08-17 | 337.07 |
| 2017-08-16 | 337.53 |
| 2017-08-15 | 331.54 |
| 2017-08-14 | 335.23 |
| 2017-08-11 | 331.08 |
| 2017-08-10 | 335.23 |
| 2017-08-09 | 339.84 |
| 2017-08-08 | 328.77 |
| 2017-08-07 | 332.46 |
| 2017-08-04 | 333.38 |
| 2017-08-03 | 327.85 |
| 2017-08-02 | 323.70 |
| 2017-08-01 | 321.39 |
| 2017-07-31 | 316.78 |
| 2017-07-28 | 317.24 |
| 2017-07-27 | 314.48 |
| 2017-07-26 | 314.02 |
| 2017-07-25 | 314.94 |
| 2017-07-24 | 319.55 |
| 2017-07-21 | 319.55 |
| 2017-07-20 | 317.24 |
| 2017-07-19 | 324.16 |
| 2017-07-18 | 324.16 |
| 2017-07-17 | 325.08 |
| 2017-07-14 | 311.71 |
| 2017-07-13 | 310.33 |
| 2017-07-12 | 303.41 |
| 2017-07-11 | 301.57 |
| 2017-07-10 | 300.19 |
| 2017-07-07 | 300.65 |
| 2017-07-06 | 304.34 |
| 2017-07-05 | 303.87 |
| 2017-07-04 | 301.11 |
| 2017-07-03 | 305.26 |
| 2017-06-30 | 301.57 |
| 2017-06-29 | 305.72 |
| 2017-06-28 | 307.10 |
| 2017-06-27 | 309.87 |
| 2017-06-26 | 310.79 |
| 2017-06-23 | 309.41 |
| 2017-06-22 | 310.79 |
| 2017-06-21 | 311.25 |
| 2017-06-20 | 313.10 |
| 2017-06-19 | 314.02 |
| 2017-06-16 | 311.25 |
| 2017-06-15 | 316.78 |
| 2017-06-14 | 320.01 |
| 2017-06-13 | 325.08 |
| 2017-06-12 | 320.47 |
| 2017-06-09 | 324.16 |
| 2017-06-08 | 326.47 |
| 2017-06-07 | 331.08 |
| 2017-06-06 | 331.03 |
| 2017-06-05 | 324.06 |
| 2017-06-02 | 322.01 |
| 2017-06-01 | 322.01 |
| 2017-05-31 | 312.99 |
| 2017-05-29 | 309.71 |
| 2017-05-26 | 306.43 |
| 2017-05-25 | 306.43 |
| 2017-05-24 | 301.92 |
| 2017-05-23 | 301.92 |
| 2017-05-22 | 303.56 |
| 2017-05-19 | 304.79 |
| 2017-05-18 | 301.10 |
| 2017-05-17 | 305.61 |
| 2017-05-16 | 311.76 |
| 2017-05-15 | 309.71 |
| 2017-05-12 | 307.25 |
| 2017-05-11 | 307.25 |
| 2017-05-10 | 306.43 |
| 2017-05-09 | 303.56 |
| 2017-05-08 | 299.86 |
| 2017-05-05 | 296.99 |
| 2017-05-04 | 301.92 |
| 2017-05-02 | 303.97 |
| 2017-04-28 | 304.38 |
| 2017-04-27 | 303.56 |
| 2017-04-26 | 306.02 |
| 2017-04-25 | 304.38 |
| 2017-04-24 | 300.69 |
| 2017-04-21 | 301.92 |
| 2017-04-20 | 304.38 |
| 2017-04-19 | 302.74 |
| 2017-04-18 | 306.02 |
| 2017-04-13 | 310.53 |
| 2017-04-12 | 308.48 |
| 2017-04-11 | 308.48 |
| 2017-04-10 | 306.84 |
| 2017-04-07 | 301.92 |
| 2017-04-06 | 303.56 |
| 2017-04-05 | 301.51 |
| 2017-04-03 | 299.04 |
| 2017-03-31 | 294.94 |
| 2017-03-30 | 296.58 |
| 2017-03-29 | 296.17 |
| 2017-03-28 | 295.35 |
| 2017-03-27 | 295.35 |
| 2017-03-24 | 296.17 |
| 2017-03-23 | 301.10 |
| 2017-03-22 | 294.12 |
| 2017-03-21 | 289.61 |
| 2017-03-20 | 284.69 |
| 2017-03-17 | 278.95 |
| 2017-03-16 | 278.95 |
| 2017-03-15 | 273.62 |
| 2017-03-14 | 275.67 |
| 2017-03-13 | 274.44 |
| 2017-03-10 | 272.39 |
| 2017-03-09 | 267.06 |
| 2017-03-08 | 271.16 |
| 2017-03-07 | 269.93 |
| 2017-03-06 | 269.11 |
| 2017-03-03 | 269.52 |
| 2017-03-02 | 274.44 |
| 2017-03-01 | 273.21 |
| 2017-02-28 | 269.93 |
| 2017-02-27 | 271.16 |
| 2017-02-24 | 270.75 |
| 2017-02-23 | 271.16 |
| 2017-02-22 | 269.93 |
| 2017-02-21 | 265.83 |
| 2017-02-20 | 260.90 |
| 2017-02-17 | 260.90 |
| 2017-02-16 | 259.26 |
| 2017-02-15 | 260.08 |
| 2017-02-14 | 258.85 |
| 2017-02-13 | 258.44 |
| 2017-02-10 | 258.44 |
| 2017-02-09 | 258.03 |
| 2017-02-08 | 258.44 |
| 2017-02-07 | 254.75 |
| 2017-02-06 | 251.06 |
| 2017-02-03 | 251.06 |
| 2017-02-02 | 251.88 |
| 2017-02-01 | 253.11 |
| 2017-01-27 | 253.11 |
| 2017-01-26 | 254.34 |
| 2017-01-25 | 249.01 |
| 2017-01-24 | 249.83 |
| 2017-01-23 | 247.78 |
| 2017-01-20 | 248.19 |
| 2017-01-19 | 251.88 |
| 2017-01-18 | 257.62 |
| 2017-01-17 | 253.93 |
| 2017-01-16 | 251.88 |
| 2017-01-13 | 257.62 |
| 2017-01-12 | 251.88 |
| 2017-01-11 | 253.11 |
| 2017-01-10 | 251.88 |
| 2017-01-09 | 244.91 |
| 2017-01-06 | 242.45 |
| 2017-01-05 | 242.86 |
| 2017-01-04 | 240.40 |
| 2017-01-03 | 242.86 |
| 2016-12-30 | 238.35 |
| 2016-12-29 | 233.84 |
| 2016-12-28 | 232.20 |
| 2016-12-23 | 232.20 |
| 2016-12-22 | 233.84 |
| 2016-12-21 | 234.66 |
| 2016-12-20 | 234.66 |
| 2016-12-19 | 236.30 |
| 2016-12-16 | 237.53 |
| 2016-12-15 | 237.94 |
| 2016-12-14 | 243.68 |
| 2016-12-13 | 244.91 |
| 2016-12-12 | 243.27 |
| 2016-12-09 | 251.47 |
| 2016-12-08 | 249.83 |
| 2016-12-07 | 248.19 |
| 2016-12-06 | 247.78 |
| 2016-12-05 | 246.96 |
| 2016-12-02 | 246.96 |
| 2016-12-01 | 252.29 |
| 2016-11-30 | 251.47 |
| 2016-11-29 | 251.47 |
| 2016-11-28 | 249.83 |
| 2016-11-25 | 249.42 |
| 2016-11-24 | 248.19 |
| 2016-11-23 | 252.29 |
| 2016-11-22 | 249.83 |
| 2016-11-21 | 244.91 |
| 2016-11-18 | 243.68 |
| 2016-11-17 | 244.91 |
| 2016-11-16 | 245.73 |
| 2016-11-15 | 246.14 |
| 2016-11-14 | 246.14 |
| 2016-11-11 | 249.83 |
| 2016-11-10 | 253.52 |
| 2016-11-09 | 249.01 |
| 2016-11-08 | 252.70 |
| 2016-11-07 | 253.52 |
| 2016-11-04 | 275.26 |
| 2016-11-03 | 276.08 |
| 2016-11-02 | 279.36 |
| 2016-11-01 | 282.64 |
| 2016-10-31 | 276.90 |
| 2016-10-28 | 274.03 |
| 2016-10-27 | 276.08 |
| 2016-10-26 | 281.00 |
| 2016-10-25 | 281.00 |
| 2016-10-24 | 277.31 |
| 2016-10-20 | 272.80 |
| 2016-10-19 | 272.80 |
| 2016-10-18 | 274.85 |
| 2016-10-17 | 270.34 |
| 2016-10-14 | 273.21 |
| 2016-10-13 | 272.80 |
| 2016-10-12 | 271.57 |
| 2016-10-11 | 273.21 |
| 2016-10-07 | 278.54 |
| 2016-10-06 | 279.77 |
| 2016-10-05 | 282.23 |
| 2016-10-04 | 284.69 |
| 2016-10-03 | 279.77 |
| 2016-09-30 | 277.31 |
| 2016-09-29 | 285.10 |
| 2016-09-28 | 283.87 |
| 2016-09-27 | 285.51 |
| 2016-09-26 | 284.69 |
| 2016-09-23 | 284.69 |
| 2016-09-22 | 285.10 |
| 2016-09-21 | 281.00 |
| 2016-09-20 | 276.08 |
| 2016-09-19 | 279.36 |
| 2016-09-15 | 271.98 |
| 2016-09-14 | 272.39 |
| 2016-09-13 | 271.16 |
| 2016-09-12 | 275.67 |
| 2016-09-09 | 288.79 |
| 2016-09-08 | 279.77 |
| 2016-09-07 | 277.31 |
| 2016-09-06 | 278.54 |
| 2016-09-05 | 277.72 |
| 2016-09-02 | 268.53 |
| 2016-09-01 | 269.75 |
| 2016-08-31 | 268.53 |
| 2016-08-30 | 273.00 |
| 2016-08-29 | 272.19 |
| 2016-08-26 | 275.85 |
| 2016-08-25 | 277.88 |
| 2016-08-24 | 274.63 |
| 2016-08-23 | 276.66 |
| 2016-08-22 | 275.44 |
| 2016-08-19 | 275.03 |
| 2016-08-18 | 276.25 |
| 2016-08-17 | 273.81 |
| 2016-08-16 | 275.85 |
| 2016-08-15 | 278.28 |
| 2016-08-12 | 275.03 |
| 2016-08-11 | 271.78 |
| 2016-08-10 | 279.50 |
| 2016-08-09 | 278.28 |
| 2016-08-08 | 281.53 |
| 2016-08-05 | 273.81 |
| 2016-08-04 | 270.97 |
| 2016-08-03 | 268.53 |
| 2016-08-01 | 278.28 |
| 2016-07-29 | 275.44 |
| 2016-07-28 | 279.10 |
| 2016-07-27 | 278.69 |
| 2016-07-26 | 277.06 |
| 2016-07-25 | 277.47 |
| 2016-07-22 | 277.88 |
| 2016-07-21 | 278.69 |
| 2016-07-20 | 275.85 |
| 2016-07-19 | 264.06 |
| 2016-07-18 | 266.50 |
| 2016-07-15 | 261.22 |
| 2016-07-14 | 264.06 |
| 2016-07-13 | 258.78 |
| 2016-07-12 | 258.37 |
| 2016-07-11 | 253.90 |
| 2016-07-08 | 249.84 |
| 2016-07-07 | 257.56 |
| 2016-07-06 | 250.25 |
| 2016-07-05 | 253.90 |
| 2016-07-04 | 262.84 |
| 2016-06-30 | 253.90 |
| 2016-06-29 | 245.37 |
| 2016-06-28 | 234.40 |
| 2016-06-27 | 234.81 |
| 2016-06-24 | 234.40 |
| 2016-06-23 | 240.09 |
| 2016-06-22 | 239.68 |
| 2016-06-21 | 235.62 |
| 2016-06-20 | 234.81 |
| 2016-06-17 | 229.93 |
| 2016-06-16 | 227.90 |
| 2016-06-15 | 235.21 |
| 2016-06-14 | 236.43 |
| 2016-06-13 | 238.46 |
| 2016-06-10 | 245.78 |
| 2016-06-08 | 246.59 |
| 2016-06-07 | 245.37 |
| 2016-06-06 | 250.25 |
| 2016-06-03 | 250.40 |
| 2016-06-02 | 242.81 |
| 2016-06-01 | 239.20 |
| 2016-05-31 | 240.64 |
| 2016-05-30 | 235.58 |
| 2016-05-27 | 230.17 |
| 2016-05-26 | 228.00 |
| 2016-05-25 | 229.81 |
| 2016-05-24 | 220.05 |
| 2016-05-23 | 221.14 |
| 2016-05-20 | 224.03 |
| 2016-05-19 | 215.72 |
| 2016-05-18 | 219.33 |
| 2016-05-17 | 224.75 |
| 2016-05-16 | 219.69 |
| 2016-05-13 | 221.50 |
| 2016-05-12 | 226.55 |
| 2016-05-11 | 233.78 |
| 2016-05-10 | 237.39 |
| 2016-05-09 | 237.39 |
| 2016-05-06 | 233.42 |
| 2016-05-05 | 241.36 |
| 2016-05-04 | 246.42 |
| 2016-05-03 | 242.81 |
| 2016-04-29 | 250.40 |
| 2016-04-28 | 261.23 |
| 2016-04-27 | 259.43 |
| 2016-04-26 | 264.12 |
| 2016-04-25 | 260.15 |
| 2016-04-22 | 257.98 |
| 2016-04-21 | 263.04 |
| 2016-04-20 | 258.70 |
| 2016-04-19 | 260.51 |
| 2016-04-18 | 256.90 |
| 2016-04-15 | 261.59 |
| 2016-04-14 | 261.23 |
| 2016-04-13 | 259.06 |
| 2016-04-12 | 250.03 |
| 2016-04-11 | 246.78 |
| 2016-04-08 | 243.89 |
| 2016-04-07 | 243.53 |
| 2016-04-06 | 242.81 |
| 2016-04-05 | 239.20 |
| 2016-04-01 | 241.00 |
| 2016-03-31 | 244.25 |
| 2016-03-30 | 250.76 |
| 2016-03-29 | 241.73 |
| 2016-03-24 | 233.78 |
| 2016-03-23 | 239.92 |
| 2016-03-22 | 235.58 |
| 2016-03-21 | 250.03 |
| 2016-03-18 | 245.70 |
| 2016-03-17 | 242.09 |
| 2016-03-16 | 238.11 |
| 2016-03-15 | 235.22 |
| 2016-03-14 | 236.31 |
| 2016-03-11 | 225.47 |
| 2016-03-10 | 223.30 |
| 2016-03-09 | 220.77 |
| 2016-03-08 | 220.41 |
| 2016-03-07 | 225.11 |
| 2016-03-04 | 227.28 |
| 2016-03-03 | 216.08 |
| 2016-03-02 | 214.27 |
| 2016-03-01 | 211.74 |
| 2016-02-29 | 203.44 |
| 2016-02-26 | 203.07 |
| 2016-02-25 | 197.29 |
| 2016-02-24 | 205.96 |
| 2016-02-23 | 208.49 |
| 2016-02-22 | 204.52 |
| 2016-02-19 | 199.46 |
| 2016-02-18 | 198.74 |
| 2016-02-17 | 192.96 |
| 2016-02-16 | 195.85 |
| 2016-02-15 | 189.71 |
| 2016-02-12 | 180.68 |
| 2016-02-11 | 180.32 |
| 2016-02-05 | 191.51 |
| 2016-02-04 | 189.35 |
| 2016-02-03 | 185.73 |
| 2016-02-02 | 198.02 |
| 2016-02-01 | 204.52 |
| 2016-01-29 | 203.44 |
| 2016-01-28 | 208.85 |
| 2016-01-27 | 189.35 |
| 2016-01-26 | 174.18 |
| 2016-01-25 | 179.95 |
| 2016-01-22 | 177.79 |
| 2016-01-21 | 172.37 |
| 2016-01-20 | 190.07 |
| 2016-01-19 | 210.30 |
| 2016-01-18 | 200.91 |
| 2016-01-15 | 201.63 |
| 2016-01-14 | 209.94 |
| 2016-01-13 | 213.91 |
| 2016-01-12 | 210.66 |
| 2016-01-11 | 218.25 |
| 2016-01-08 | 229.08 |
| 2016-01-07 | 231.97 |
| 2016-01-06 | 235.22 |
| 2016-01-05 | 237.03 |
| 2016-01-04 | 242.09 |
| 2015-12-31 | 243.17 |
| 2015-12-30 | 243.89 |
| 2015-12-29 | 243.53 |
| 2015-12-28 | 244.62 |
| 2015-12-24 | 247.87 |
| 2015-12-23 | 248.23 |
| 2015-12-22 | 248.23 |
| 2015-12-21 | 244.62 |
| 2015-12-18 | 244.98 |
| 2015-12-17 | 242.81 |
| 2015-12-16 | 241.00 |
| 2015-12-15 | 234.50 |
| 2015-12-14 | 236.67 |
| 2015-12-11 | 237.03 |
| 2015-12-10 | 238.84 |
| 2015-12-09 | 239.92 |
| 2015-12-08 | 245.70 |
| 2015-12-07 | 247.14 |
| 2015-12-04 | 247.14 |
| 2015-12-03 | 246.78 |
| 2015-12-02 | 254.01 |
| 2015-12-01 | 251.12 |
| 2015-11-30 | 244.98 |
| 2015-11-27 | 246.78 |
| 2015-11-26 | 252.56 |
| 2015-11-25 | 252.20 |
| 2015-11-24 | 250.76 |
| 2015-11-23 | 253.65 |
| 2015-11-20 | 256.54 |
| 2015-11-19 | 245.70 |
| 2015-11-18 | 241.73 |
| 2015-11-17 | 246.06 |
| 2015-11-16 | 240.64 |
| 2015-11-13 | 244.98 |
| 2015-11-12 | 252.56 |
| 2015-11-11 | 243.17 |
| 2015-11-10 | 240.28 |
| 2015-11-09 | 249.67 |
| 2015-11-06 | 254.37 |
| 2015-11-05 | 262.32 |
| 2015-11-04 | 262.32 |
| 2015-11-03 | 254.01 |
| 2015-11-02 | 250.03 |
| 2015-10-30 | 258.70 |
| 2015-10-29 | 264.48 |
| 2015-10-28 | 269.54 |
| 2015-10-27 | 267.37 |
| 2015-10-26 | 268.46 |
| 2015-10-23 | 269.90 |
| 2015-10-22 | 260.51 |
| 2015-10-20 | 258.34 |
| 2015-10-19 | 261.59 |
| 2015-10-16 | 264.48 |
| 2015-10-15 | 259.43 |
| 2015-10-14 | 251.48 |
| 2015-10-13 | 249.67 |
| 2015-10-12 | 249.67 |
| 2015-10-09 | 247.14 |
| 2015-10-08 | 249.67 |
| 2015-10-07 | 251.48 |
| 2015-10-06 | 246.06 |
| 2015-10-05 | 246.78 |
| 2015-10-02 | 237.75 |
| 2015-09-30 | 233.06 |
| 2015-09-29 | 231.25 |
| 2015-09-25 | 241.36 |
| 2015-09-24 | 241.73 |
| 2015-09-23 | 243.17 |
| 2015-09-22 | 249.67 |
| 2015-09-21 | 250.40 |
| 2015-09-18 | 258.70 |
| 2015-09-17 | 246.78 |
| 2015-09-16 | 253.65 |
| 2015-09-15 | 247.87 |
| 2015-09-14 | 255.81 |
| 2015-09-11 | 254.73 |
| 2015-09-10 | 263.76 |
| 2015-09-09 | 270.62 |
| 2015-09-08 | 246.06 |
| 2015-09-07 | 233.78 |
| 2015-09-04 | 234.14 |
| 2015-09-02 | 234.14 |
| 2015-09-01 | 232.12 |
| 2015-08-31 | 242.15 |
| 2015-08-28 | 246.09 |
| 2015-08-27 | 249.67 |
| 2015-08-26 | 230.68 |
| 2015-08-25 | 235.70 |
| 2015-08-24 | 230.33 |
| 2015-08-21 | 241.79 |
| 2015-08-20 | 223.88 |
| 2015-08-19 | 231.04 |
| 2015-08-18 | 239.28 |
| 2015-08-17 | 245.37 |
| 2015-08-14 | 246.09 |
| 2015-08-13 | 246.81 |
| 2015-08-12 | 246.81 |
| 2015-08-11 | 257.55 |
| 2015-08-10 | 258.99 |
| 2015-08-07 | 262.57 |
| 2015-08-06 | 260.06 |
| 2015-08-05 | 262.93 |
| 2015-08-04 | 267.94 |
| 2015-08-03 | 267.59 |
| 2015-07-31 | 266.87 |
| 2015-07-30 | 267.23 |
| 2015-07-29 | 267.59 |
| 2015-07-28 | 267.59 |
| 2015-07-27 | 269.38 |
| 2015-07-24 | 280.13 |
| 2015-07-23 | 280.84 |
| 2015-07-22 | 275.47 |
| 2015-07-21 | 278.69 |
| 2015-07-20 | 280.84 |
| 2015-07-17 | 284.42 |
| 2015-07-16 | 282.63 |
| 2015-07-15 | 280.48 |
| 2015-07-14 | 275.83 |
| 2015-07-13 | 274.03 |
| 2015-07-10 | 267.59 |
| 2015-07-09 | 263.29 |
| 2015-07-08 | 251.11 |
| 2015-07-07 | 267.23 |
| 2015-07-06 | 269.74 |
| 2015-07-03 | 277.62 |
| 2015-07-02 | 279.77 |
| 2015-06-30 | 280.13 |
| 2015-06-29 | 274.75 |
| 2015-06-26 | 282.27 |
| 2015-06-25 | 285.86 |
| 2015-06-24 | 288.72 |
| 2015-06-23 | 284.78 |
| 2015-06-22 | 283.71 |
| 2015-06-19 | 280.48 |
| 2015-06-18 | 282.27 |
| 2015-06-17 | 285.14 |
| 2015-06-16 | 277.98 |
| 2015-06-15 | 279.77 |
| 2015-06-12 | 283.71 |
| 2015-06-11 | 280.13 |
| 2015-06-10 | 276.18 |
| 2015-06-09 | 280.13 |
| 2015-06-08 | 288.01 |
| 2015-06-05 | 296.96 |
| 2015-06-04 | 308.07 |
| 2015-06-03 | 307.39 |
| 2015-06-02 | 304.49 |
| 2015-06-01 | 304.49 |
| 2015-05-29 | 302.56 |
| 2015-05-28 | 302.24 |
| 2015-05-27 | 309.32 |
| 2015-05-26 | 319.94 |
| 2015-05-22 | 313.50 |
| 2015-05-21 | 306.42 |
| 2015-05-20 | 305.13 |
| 2015-05-19 | 305.78 |
| 2015-05-18 | 305.13 |
| 2015-05-15 | 306.74 |
| 2015-05-14 | 298.70 |
| 2015-05-13 | 298.70 |
| 2015-05-12 | 300.31 |
| 2015-05-11 | 302.88 |
| 2015-05-08 | 299.66 |
| 2015-05-07 | 297.41 |
| 2015-05-06 | 298.70 |
| 2015-05-05 | 306.42 |
| 2015-05-04 | 315.75 |
| 2015-04-30 | 300.95 |
| 2015-04-29 | 294.19 |
| 2015-04-28 | 290.01 |
| 2015-04-27 | 290.01 |
| 2015-04-24 | 280.36 |
| 2015-04-23 | 279.71 |
| 2015-04-22 | 281.32 |
| 2015-04-21 | 280.68 |
| 2015-04-20 | 274.89 |
| 2015-04-17 | 281.00 |
| 2015-04-16 | 279.71 |
| 2015-04-15 | 276.82 |
| 2015-04-14 | 281.00 |
| 2015-04-13 | 281.00 |
| 2015-04-10 | 286.15 |
| 2015-04-09 | 275.85 |
| 2015-04-08 | 260.40 |
| 2015-04-02 | 256.54 |
| 2015-04-01 | 259.44 |
| 2015-03-31 | 250.43 |
| 2015-03-30 | 251.39 |
| 2015-03-27 | 246.89 |
| 2015-03-26 | 246.25 |
| 2015-03-25 | 248.18 |
| 2015-03-24 | 243.67 |
| 2015-03-23 | 231.44 |
| 2015-03-20 | 226.94 |
| 2015-03-19 | 226.94 |
| 2015-03-18 | 225.97 |
| 2015-03-17 | 223.08 |
| 2015-03-16 | 228.87 |
| 2015-03-13 | 230.80 |
| 2015-03-12 | 230.48 |
| 2015-03-11 | 232.09 |
| 2015-03-10 | 228.55 |
| 2015-03-09 | 228.87 |
| 2015-03-06 | 230.16 |
| 2015-03-05 | 234.02 |
| 2015-03-04 | 239.17 |
| 2015-03-03 | 242.38 |
| 2015-03-02 | 241.42 |
| 2015-02-27 | 241.10 |
| 2015-02-26 | 246.57 |
| 2015-02-25 | 250.43 |
| 2015-02-24 | 249.14 |
| 2015-02-23 | 253.97 |
| 2015-02-18 | 254.93 |
| 2015-02-17 | 250.43 |
| 2015-02-16 | 252.04 |
| 2015-02-13 | 249.46 |
| 2015-02-12 | 247.21 |
| 2015-02-11 | 247.53 |
| 2015-02-10 | 253.97 |
| 2015-02-09 | 250.43 |
| 2015-02-06 | 252.04 |
| 2015-02-05 | 253.97 |
| 2015-02-04 | 253.65 |
| 2015-02-03 | 257.19 |
| 2015-02-02 | 263.62 |
| 2015-01-30 | 256.54 |
| 2015-01-29 | 257.19 |
| 2015-01-28 | 256.54 |
| 2015-01-27 | 259.44 |
| 2015-01-26 | 260.40 |
| 2015-01-23 | 253.33 |
| 2015-01-22 | 243.03 |
| 2015-01-21 | 244.32 |
| 2015-01-20 | 242.38 |
| 2015-01-19 | 237.56 |
| 2015-01-16 | 247.86 |
| 2015-01-15 | 247.86 |
| 2015-01-14 | 243.03 |
| 2015-01-13 | 243.99 |
| 2015-01-12 | 243.99 |
| 2015-01-09 | 242.71 |
| 2015-01-08 | 242.38 |
| 2015-01-07 | 243.67 |
| 2015-01-06 | 243.99 |
| 2015-01-05 | 248.50 |
| 2015-01-02 | 253.33 |
| 2014-12-31 | 249.46 |
| 2014-12-30 | 248.50 |
| 2014-12-29 | 246.57 |
| 2014-12-24 | 241.10 |
| 2014-12-23 | 238.20 |
| 2014-12-22 | 237.24 |
| 2014-12-19 | 233.37 |
| 2014-12-18 | 229.19 |
| 2014-12-17 | 225.97 |
| 2014-12-16 | 225.65 |
| 2014-12-15 | 230.48 |
| 2014-12-12 | 232.73 |
| 2014-12-11 | 233.05 |
| 2014-12-10 | 233.05 |
| 2014-12-09 | 233.37 |
| 2014-12-08 | 238.52 |
| 2014-12-05 | 236.59 |
| 2014-12-04 | 234.66 |
| 2014-12-03 | 234.02 |
| 2014-12-02 | 232.41 |
| 2014-12-01 | 226.30 |
| 2014-11-28 | 234.66 |
| 2014-11-27 | 234.02 |
| 2014-11-26 | 235.63 |
| 2014-11-25 | 236.27 |
| 2014-11-24 | 234.02 |
| 2014-11-21 | 229.51 |
| 2014-11-20 | 229.51 |
| 2014-11-19 | 230.80 |
| 2014-11-18 | 229.83 |
| 2014-11-17 | 232.41 |
| 2014-11-14 | 234.66 |
| 2014-11-13 | 232.73 |
| 2014-11-12 | 231.44 |
| 2014-11-11 | 233.37 |
| 2014-11-10 | 232.09 |
| 2014-11-07 | 222.76 |
| 2014-11-06 | 229.19 |
| 2014-11-05 | 234.34 |
| 2014-11-04 | 235.31 |
| 2014-11-03 | 236.91 |
| 2014-10-31 | 236.91 |
| 2014-10-30 | 233.70 |
| 2014-10-29 | 235.95 |
| 2014-10-28 | 234.66 |
| 2014-10-27 | 231.44 |
| 2014-10-24 | 236.59 |
| 2014-10-23 | 240.78 |
| 2014-10-22 | 244.64 |
| 2014-10-21 | 234.34 |
| 2014-10-20 | 232.41 |
| 2014-10-17 | 232.73 |
| 2014-10-16 | 231.44 |
| 2014-10-15 | 236.59 |
| 2014-10-14 | 230.48 |
| 2014-10-13 | 226.30 |
| 2014-10-10 | 223.72 |
| 2014-10-09 | 231.77 |
| 2014-10-08 | 230.16 |
| 2014-10-07 | 232.73 |
| 2014-10-06 | 233.37 |
| 2014-10-03 | 225.01 |
| 2014-09-30 | 223.72 |
| 2014-09-29 | 229.83 |
| 2014-09-26 | 236.59 |
| 2014-09-25 | 239.81 |
| 2014-09-24 | 242.06 |
| 2014-09-23 | 244.96 |
| 2014-09-22 | 249.79 |
| 2014-09-19 | 254.61 |
| 2014-09-18 | 258.15 |
| 2014-09-17 | 262.01 |
| 2014-09-16 | 261.37 |
| 2014-09-15 | 259.12 |
| 2014-09-12 | 259.12 |
| 2014-09-11 | 260.40 |
| 2014-09-10 | 255.26 |
| 2014-09-08 | 258.22 |
| 2014-09-05 | 250.86 |
| 2014-09-04 | 251.50 |
| 2014-09-03 | 251.82 |
| 2014-09-02 | 231.35 |
| 2014-09-01 | 232.31 |
| 2014-08-29 | 228.47 |
| 2014-08-28 | 232.31 |
| 2014-08-27 | 242.22 |
| 2014-08-26 | 228.79 |
| 2014-08-25 | 227.51 |
| 2014-08-22 | 224.31 |
| 2014-08-21 | 227.51 |
| 2014-08-20 | 226.55 |
| 2014-08-19 | 219.84 |
| 2014-08-18 | 215.04 |
| 2014-08-15 | 218.56 |
| 2014-08-14 | 218.24 |
| 2014-08-13 | 218.24 |
| 2014-08-12 | 213.44 |
| 2014-08-11 | 217.28 |
| 2014-08-08 | 202.89 |
| 2014-08-07 | 211.84 |
| 2014-08-06 | 209.60 |
| 2014-08-05 | 210.24 |
| 2014-08-04 | 212.16 |
| 2014-08-01 | 210.24 |
| 2014-07-31 | 216.32 |
| 2014-07-30 | 212.16 |
| 2014-07-29 | 207.04 |
| 2014-07-28 | 198.73 |
| 2014-07-25 | 198.09 |
| 2014-07-24 | 203.52 |
| 2014-07-23 | 202.57 |
| 2014-07-22 | 196.49 |
| 2014-07-21 | 193.61 |
| 2014-07-18 | 197.77 |
| 2014-07-17 | 196.81 |
| 2014-07-16 | 196.17 |
| 2014-07-15 | 192.33 |
| 2014-07-14 | 189.45 |
| 2014-07-11 | 189.45 |
| 2014-07-10 | 190.09 |
| 2014-07-09 | 188.81 |
| 2014-07-08 | 196.49 |
| 2014-07-07 | 197.45 |
| 2014-07-04 | 200.33 |
| 2014-07-03 | 196.81 |
| 2014-07-02 | 200.65 |
| 2014-06-30 | 190.09 |
| 2014-06-27 | 194.25 |
| 2014-06-26 | 195.21 |
| 2014-06-25 | 194.25 |
| 2014-06-24 | 189.77 |
| 2014-06-23 | 190.09 |
| 2014-06-20 | 198.09 |
| 2014-06-19 | 197.45 |
| 2014-06-18 | 199.37 |
| 2014-06-17 | 199.69 |
| 2014-06-16 | 196.81 |
| 2014-06-13 | 196.81 |
| 2014-06-12 | 196.49 |
| 2014-06-11 | 196.17 |
| 2014-06-10 | 202.16 |
| 2014-06-09 | 202.73 |
| 2014-06-06 | 195.85 |
| 2014-06-05 | 198.14 |
| 2014-06-04 | 187.82 |
| 2014-06-03 | 196.14 |
| 2014-05-30 | 189.54 |
| 2014-05-29 | 188.40 |
| 2014-05-28 | 186.10 |
| 2014-05-27 | 185.82 |
| 2014-05-26 | 185.82 |
| 2014-05-23 | 183.52 |
| 2014-05-22 | 181.23 |
| 2014-05-21 | 180.94 |
| 2014-05-20 | 178.65 |
| 2014-05-19 | 178.36 |
| 2014-05-16 | 179.22 |
| 2014-05-15 | 177.79 |
| 2014-05-14 | 177.22 |
| 2014-05-13 | 176.36 |
| 2014-05-12 | 171.77 |
| 2014-05-09 | 161.16 |
| 2014-05-08 | 161.16 |
| 2014-05-07 | 164.89 |
| 2014-05-05 | 167.47 |
| 2014-05-02 | 170.34 |
| 2014-04-30 | 164.89 |
| 2014-04-29 | 165.75 |
| 2014-04-28 | 160.30 |
| 2014-04-25 | 158.58 |
| 2014-04-24 | 163.46 |
| 2014-04-23 | 164.32 |
| 2014-04-22 | 165.18 |
| 2014-04-17 | 166.04 |
| 2014-04-16 | 164.60 |
| 2014-04-15 | 166.90 |
| 2014-04-14 | 170.05 |
| 2014-04-11 | 168.90 |
| 2014-04-10 | 171.20 |
| 2014-04-09 | 168.33 |
| 2014-04-08 | 166.04 |
| 2014-04-07 | 166.32 |
| 2014-04-04 | 167.18 |
| 2014-04-03 | 167.76 |
| 2014-04-02 | 169.19 |
| 2014-04-01 | 160.88 |
| 2014-03-31 | 159.44 |
| 2014-03-28 | 152.28 |
| 2014-03-27 | 151.13 |
| 2014-03-26 | 149.98 |
| 2014-03-25 | 148.26 |
| 2014-03-24 | 143.68 |
| 2014-03-21 | 141.38 |
| 2014-03-20 | 133.36 |
| 2014-03-19 | 137.66 |
| 2014-03-18 | 137.08 |
| 2014-03-17 | 136.51 |
| 2014-03-14 | 137.66 |
| 2014-03-13 | 138.80 |
| 2014-03-12 | 138.52 |
| 2014-03-11 | 143.10 |
| 2014-03-10 | 141.96 |
| 2014-03-07 | 149.98 |
| 2014-03-06 | 146.26 |
| 2014-03-05 | 143.39 |
| 2014-03-04 | 146.54 |
| 2014-03-03 | 142.53 |
| 2014-02-28 | 149.41 |
| 2014-02-27 | 147.69 |
| 2014-02-26 | 144.54 |
| 2014-02-25 | 147.69 |
| 2014-02-24 | 145.40 |
| 2014-02-21 | 147.69 |
| 2014-02-20 | 143.68 |
| 2014-02-19 | 142.24 |
| 2014-02-18 | 144.25 |
| 2014-02-17 | 144.54 |
| 2014-02-14 | 143.39 |
| 2014-02-13 | 143.68 |
| 2014-02-12 | 144.82 |
| 2014-02-11 | 137.37 |
| 2014-02-10 | 136.22 |
| 2014-02-07 | 142.53 |
| 2014-02-06 | 135.36 |
| 2014-02-05 | 131.92 |
| 2014-02-04 | 134.22 |
| 2014-01-30 | 139.66 |
| 2014-01-29 | 139.66 |
| 2014-01-28 | 142.82 |
| 2014-01-27 | 143.96 |
| 2014-01-24 | 151.13 |
| 2014-01-23 | 153.42 |
| 2014-01-22 | 158.30 |
| 2014-01-21 | 155.14 |
| 2014-01-20 | 155.14 |
| 2014-01-17 | 157.72 |
| 2014-01-16 | 153.42 |
| 2014-01-15 | 151.13 |
| 2014-01-14 | 155.14 |
| 2014-01-13 | 155.14 |
| 2014-01-10 | 156.00 |
| 2014-01-09 | 150.84 |
| 2014-01-08 | 148.55 |
| 2014-01-07 | 148.55 |
| 2014-01-06 | 149.41 |
| 2014-01-03 | 152.56 |
| 2014-01-02 | 155.43 |
| 2013-12-31 | 153.71 |
| 2013-12-30 | 153.14 |
| 2013-12-27 | 154.00 |
| 2013-12-24 | 154.00 |
| 2013-12-23 | 151.70 |
| 2013-12-20 | 150.56 |
| 2013-12-19 | 149.98 |
| 2013-12-18 | 152.28 |
| 2013-12-17 | 151.42 |
| 2013-12-16 | 150.27 |
| 2013-12-13 | 150.84 |
| 2013-12-12 | 149.98 |
| 2013-12-11 | 149.70 |
| 2013-12-10 | 153.14 |
| 2013-12-09 | 151.13 |
| 2013-12-06 | 153.14 |
| 2013-12-05 | 155.43 |
| 2013-12-04 | 157.44 |
| 2013-12-03 | 160.59 |
| 2013-12-02 | 162.02 |
| 2013-11-29 | 160.02 |
| 2013-11-28 | 158.87 |
| 2013-11-27 | 162.02 |
| 2013-11-26 | 162.60 |
| 2013-11-25 | 161.16 |
| 2013-11-22 | 162.60 |
| 2013-11-21 | 164.03 |
| 2013-11-20 | 164.32 |
| 2013-11-19 | 164.60 |
| 2013-11-18 | 164.03 |
| 2013-11-15 | 160.59 |
| 2013-11-14 | 159.73 |
| 2013-11-13 | 158.30 |
| 2013-11-12 | 158.30 |
| 2013-11-11 | 159.73 |
| 2013-11-08 | 159.16 |
| 2013-11-07 | 158.58 |
| 2013-11-06 | 161.16 |
| 2013-11-05 | 163.46 |
| 2013-11-04 | 165.46 |
| 2013-11-01 | 166.32 |
| 2013-10-31 | 163.46 |
| 2013-10-30 | 165.75 |
| 2013-10-29 | 163.74 |
| 2013-10-28 | 163.17 |
| 2013-10-25 | 162.60 |
| 2013-10-24 | 164.03 |
| 2013-10-23 | 166.32 |
| 2013-10-22 | 165.18 |
| 2013-10-21 | 166.61 |
| 2013-10-18 | 164.03 |
| 2013-10-17 | 163.74 |
| 2013-10-16 | 165.46 |
| 2013-10-15 | 164.60 |
| 2013-10-11 | 169.48 |
| 2013-10-10 | 164.89 |
| 2013-10-09 | 166.90 |
| 2013-10-08 | 168.33 |
| 2013-10-07 | 169.76 |
| 2013-10-04 | 173.78 |
| 2013-10-03 | 177.79 |
| 2013-10-02 | 178.65 |
| 2013-09-30 | 174.64 |
| 2013-09-27 | 179.51 |
| 2013-09-26 | 176.64 |
| 2013-09-25 | 176.36 |
| 2013-09-24 | 174.35 |
| 2013-09-23 | 182.09 |
| 2013-09-19 | 184.67 |
| 2013-09-18 | 173.20 |
| 2013-09-17 | 170.05 |
| 2013-09-16 | 169.19 |
| 2013-09-13 | 166.04 |
| 2013-09-12 | 168.33 |
| 2013-09-11 | 170.91 |
| 2013-09-10 | 172.34 |
| 2013-09-09 | 168.90 |
| 2013-09-06 | 170.62 |
| 2013-09-05 | 171.20 |
| 2013-09-04 | 166.90 |
| 2013-09-03 | 167.64 |
| 2013-09-02 | 167.93 |
| 2013-08-30 | 159.10 |
| 2013-08-29 | 159.67 |
| 2013-08-28 | 157.68 |
| 2013-08-27 | 163.37 |
| 2013-08-26 | 168.21 |
| 2013-08-23 | 169.92 |
| 2013-08-22 | 163.09 |
| 2013-08-21 | 164.23 |
| 2013-08-20 | 167.36 |
| 2013-08-19 | 174.19 |
| 2013-08-16 | 177.04 |
| 2013-08-15 | 175.33 |
| 2013-08-13 | 181.59 |
| 2013-08-12 | 177.04 |
| 2013-08-09 | 173.05 |
| 2013-08-08 | 170.20 |
| 2013-08-07 | 170.49 |
| 2013-08-06 | 175.05 |
| 2013-08-05 | 179.03 |
| 2013-08-02 | 179.89 |
| 2013-08-01 | 176.18 |
| 2013-07-31 | 175.61 |
| 2013-07-30 | 176.47 |
| 2013-07-29 | 181.88 |
| 2013-07-26 | 181.88 |
| 2013-07-25 | 185.86 |
| 2013-07-24 | 185.30 |
| 2013-07-23 | 179.89 |
| 2013-07-22 | 175.61 |
| 2013-07-19 | 178.18 |
| 2013-07-18 | 180.74 |
| 2013-07-17 | 180.74 |
| 2013-07-16 | 181.31 |
| 2013-07-15 | 179.60 |
| 2013-07-12 | 179.32 |
| 2013-07-11 | 175.05 |
| 2013-07-10 | 171.63 |
| 2013-07-09 | 169.35 |
| 2013-07-08 | 164.51 |
| 2013-07-05 | 169.92 |
| 2013-07-04 | 157.39 |
| 2013-07-03 | 155.68 |
| 2013-07-02 | 165.36 |
| 2013-06-28 | 163.66 |
| 2013-06-27 | 163.66 |
| 2013-06-26 | 163.66 |
| 2013-06-25 | 157.68 |
| 2013-06-24 | 152.84 |
| 2013-06-21 | 154.54 |
| 2013-06-20 | 157.68 |
| 2013-06-19 | 162.23 |
| 2013-06-18 | 166.22 |
| 2013-06-17 | 165.36 |
| 2013-06-14 | 156.25 |
| 2013-06-13 | 153.98 |
| 2013-06-11 | 153.98 |
| 2013-06-10 | 164.51 |
| 2013-06-07 | 163.94 |
| 2013-06-06 | 163.66 |
| 2013-06-05 | 173.34 |
| 2013-06-04 | 179.60 |
| 2013-06-03 | 179.86 |
| 2013-05-31 | 179.35 |
| 2013-05-30 | 181.64 |
| 2013-05-29 | 186.75 |
| 2013-05-28 | 193.64 |
| 2013-05-27 | 191.35 |
| 2013-05-24 | 190.58 |
| 2013-05-23 | 190.07 |
| 2013-05-22 | 193.39 |
| 2013-05-21 | 193.64 |
| 2013-05-20 | 192.88 |
| 2013-05-16 | 185.73 |
| 2013-05-15 | 186.24 |
| 2013-05-14 | 186.75 |
| 2013-05-13 | 190.33 |
| 2013-05-10 | 194.16 |
| 2013-05-09 | 192.62 |
| 2013-05-08 | 192.62 |
| 2013-05-07 | 191.60 |
| 2013-05-06 | 190.58 |
| 2013-05-03 | 186.24 |
| 2013-05-02 | 188.28 |
| 2013-04-30 | 187.01 |
| 2013-04-29 | 184.20 |
| 2013-04-26 | 187.01 |
| 2013-04-25 | 189.05 |
| 2013-04-24 | 191.35 |
| 2013-04-23 | 189.81 |
| 2013-04-22 | 190.07 |
| 2013-04-19 | 186.24 |
| 2013-04-18 | 178.58 |
| 2013-04-17 | 183.94 |
| 2013-04-16 | 183.43 |
| 2013-04-15 | 179.86 |
| 2013-04-12 | 181.13 |
| 2013-04-11 | 177.56 |
| 2013-04-10 | 174.24 |
| 2013-04-09 | 171.17 |
| 2013-04-08 | 168.11 |
| 2013-04-05 | 170.92 |
| 2013-04-03 | 176.03 |
| 2013-04-02 | 175.00 |
| 2013-03-28 | 171.17 |
| 2013-03-27 | 173.98 |
| 2013-03-26 | 169.39 |
| 2013-03-25 | 155.34 |
| 2013-03-22 | 151.51 |
| 2013-03-21 | 151.51 |
| 2013-03-20 | 149.73 |
| 2013-03-19 | 148.70 |
| 2013-03-18 | 147.94 |
| 2013-03-15 | 147.68 |
| 2013-03-14 | 153.04 |
| 2013-03-13 | 161.73 |
| 2013-03-12 | 163.51 |
| 2013-03-11 | 169.64 |
| 2013-03-08 | 168.37 |
| 2013-03-07 | 168.37 |
| 2013-03-06 | 167.60 |
| 2013-03-05 | 165.30 |
| 2013-03-04 | 167.34 |
| 2013-03-01 | 171.94 |
| 2013-02-28 | 175.52 |
| 2013-02-27 | 172.96 |
| 2013-02-26 | 169.39 |
| 2013-02-25 | 170.66 |
| 2013-02-22 | 172.71 |
| 2013-02-21 | 173.22 |
| 2013-02-20 | 176.28 |
| 2013-02-19 | 175.77 |
| 2013-02-18 | 174.75 |
| 2013-02-15 | 176.03 |
| 2013-02-14 | 177.05 |
| 2013-02-08 | 178.58 |
| 2013-02-07 | 172.71 |
| 2013-02-06 | 174.49 |
| 2013-02-05 | 173.22 |
| 2013-02-04 | 184.20 |
| 2013-02-01 | 182.92 |
| 2013-01-31 | 184.96 |
| 2013-01-30 | 192.88 |
| 2013-01-29 | 196.20 |
| 2013-01-28 | 198.50 |
| 2013-01-25 | 198.75 |
| 2013-01-24 | 195.94 |
| 2013-01-23 | 194.92 |
| 2013-01-22 | 202.84 |
| 2013-01-21 | 202.84 |
| 2013-01-18 | 203.09 |
| 2013-01-17 | 202.07 |
| 2013-01-16 | 200.28 |
| 2013-01-15 | 199.01 |
| 2013-01-14 | 195.43 |
| 2013-01-11 | 195.94 |
| 2013-01-10 | 200.03 |
| 2013-01-09 | 201.82 |
| 2013-01-08 | 194.16 |
| 2013-01-07 | 192.62 |
| 2013-01-04 | 184.71 |
| 2013-01-03 | 182.41 |
| 2013-01-02 | 187.52 |
| 2012-12-31 | 179.35 |
| 2012-12-28 | 183.18 |
| 2012-12-27 | 188.79 |
| 2012-12-24 | 186.75 |
| 2012-12-21 | 186.75 |
| 2012-12-20 | 187.01 |
| 2012-12-19 | 185.47 |
| 2012-12-18 | 183.43 |
| 2012-12-17 | 184.45 |
| 2012-12-14 | 185.98 |
| 2012-12-13 | 180.88 |
| 2012-12-12 | 184.20 |
| 2012-12-11 | 181.13 |
| 2012-12-10 | 184.20 |
| 2012-12-07 | 183.94 |
| 2012-12-06 | 184.96 |
| 2012-12-05 | 181.90 |
| 2012-12-04 | 175.77 |
| 2012-12-03 | 178.07 |
| 2012-11-30 | 181.90 |
| 2012-11-29 | 182.41 |
| 2012-11-28 | 178.83 |
| 2012-11-27 | 182.41 |
| 2012-11-26 | 180.62 |
| 2012-11-23 | 179.60 |
| 2012-11-22 | 175.77 |
| 2012-11-21 | 170.15 |
| 2012-11-20 | 168.88 |
| 2012-11-19 | 170.92 |
| 2012-11-16 | 170.66 |
| 2012-11-15 | 169.64 |
| 2012-11-14 | 173.98 |
| 2012-11-13 | 170.15 |
| 2012-11-12 | 171.17 |
| 2012-11-09 | 169.39 |
| 2012-11-08 | 172.71 |
| 2012-11-07 | 181.13 |
| 2012-11-06 | 180.62 |
| 2012-11-05 | 180.88 |
| 2012-11-02 | 178.58 |
| 2012-11-01 | 175.77 |
| 2012-10-31 | 174.24 |
| 2012-10-30 | 170.92 |
| 2012-10-29 | 171.94 |
| 2012-10-26 | 190.58 |
| 2012-10-25 | 191.86 |
| 2012-10-24 | 194.41 |
| 2012-10-22 | 191.09 |
| 2012-10-19 | 185.22 |
| 2012-10-18 | 184.71 |
| 2012-10-17 | 185.98 |
| 2012-10-16 | 184.71 |
| 2012-10-15 | 185.98 |
| 2012-10-12 | 179.09 |
| 2012-10-11 | 182.92 |
| 2012-10-10 | 191.86 |
| 2012-10-09 | 186.24 |
| 2012-10-08 | 182.41 |
| 2012-10-05 | 188.28 |
| 2012-10-04 | 187.77 |
| 2012-10-03 | 185.22 |
| 2012-09-28 | 184.96 |
| 2012-09-27 | 189.30 |
| 2012-09-26 | 182.66 |
| 2012-09-25 | 176.28 |
| 2012-09-24 | 176.03 |
| 2012-09-21 | 175.00 |
| 2012-09-20 | 169.39 |
| 2012-09-19 | 179.09 |
| 2012-09-18 | 174.49 |
| 2012-09-17 | 172.71 |
| 2012-09-14 | 176.54 |
| 2012-09-13 | 165.81 |
| 2012-09-12 | 168.11 |
| 2012-09-11 | 159.94 |
| 2012-09-10 | 155.60 |
| 2012-09-07 | 154.07 |
| 2012-09-06 | 143.85 |
| 2012-09-05 | 145.13 |
| 2012-09-04 | 148.96 |
| 2012-09-03 | 149.11 |
| 2012-08-31 | 142.01 |
| 2012-08-30 | 136.94 |
| 2012-08-29 | 145.31 |
| 2012-08-28 | 145.05 |
| 2012-08-27 | 148.35 |
| 2012-08-24 | 148.86 |
| 2012-08-23 | 148.86 |
| 2012-08-22 | 137.70 |
| 2012-08-21 | 139.22 |
| 2012-08-20 | 137.95 |
| 2012-08-17 | 141.50 |
| 2012-08-16 | 138.46 |
| 2012-08-15 | 136.68 |
| 2012-08-14 | 142.52 |
| 2012-08-13 | 140.49 |
| 2012-08-10 | 138.20 |
| 2012-08-09 | 142.26 |
| 2012-08-08 | 140.23 |
| 2012-08-07 | 142.26 |
| 2012-08-06 | 137.70 |
| 2012-08-03 | 131.36 |
| 2012-08-02 | 130.85 |
| 2012-08-01 | 130.09 |
| 2012-07-31 | 129.33 |
| 2012-07-30 | 124.00 |
| 2012-07-27 | 121.21 |
| 2012-07-26 | 116.90 |
| 2012-07-25 | 120.70 |
| 2012-07-24 | 120.70 |
| 2012-07-23 | 124.00 |
| 2012-07-20 | 131.86 |
| 2012-07-19 | 130.59 |
| 2012-07-18 | 128.06 |
| 2012-07-17 | 130.09 |
| 2012-07-16 | 124.51 |
| 2012-07-13 | 124.51 |
| 2012-07-12 | 123.74 |
| 2012-07-11 | 126.79 |
| 2012-07-10 | 122.98 |
| 2012-07-09 | 124.00 |
| 2012-07-06 | 130.59 |
| 2012-07-05 | 128.56 |
| 2012-07-04 | 122.73 |
| 2012-07-03 | 117.15 |
| 2012-06-29 | 116.39 |
| 2012-06-28 | 110.81 |
| 2012-06-27 | 111.06 |
| 2012-06-26 | 106.24 |
| 2012-06-25 | 106.24 |
| 2012-06-22 | 105.99 |
| 2012-06-21 | 109.54 |
| 2012-06-20 | 112.08 |
| 2012-06-19 | 112.08 |
| 2012-06-18 | 111.57 |
| 2012-06-15 | 108.27 |
| 2012-06-14 | 103.70 |
| 2012-06-13 | 105.23 |
| 2012-06-12 | 105.73 |
| 2012-06-11 | 104.49 |
| 2012-06-08 | 99.00 |
| 2012-06-07 | 100.50 |
| 2012-06-06 | 102.49 |
| 2012-06-05 | 93.02 |
| 2012-06-04 | 92.52 |
| 2012-06-01 | 96.01 |
| 2012-05-31 | 95.01 |
| 2012-05-30 | 98.00 |
| 2012-05-29 | 98.50 |
| 2012-05-28 | 95.51 |
| 2012-05-25 | 91.77 |
| 2012-05-24 | 88.78 |
| 2012-05-23 | 91.52 |
| 2012-05-22 | 96.51 |
| 2012-05-21 | 95.01 |
| 2012-05-18 | 91.27 |
| 2012-05-17 | 90.77 |
| 2012-05-16 | 95.01 |
| 2012-05-15 | 100.50 |
| 2012-05-14 | 100.25 |
| 2012-05-11 | 99.00 |
| 2012-05-10 | 105.73 |
| 2012-05-09 | 105.98 |
| 2012-05-08 | 108.98 |
| 2012-05-07 | 114.21 |
| 2012-05-04 | 117.70 |
| 2012-05-03 | 120.70 |
| 2012-05-02 | 120.70 |
| 2012-04-30 | 120.45 |
| 2012-04-27 | 118.20 |
| 2012-04-26 | 119.45 |
| 2012-04-25 | 122.19 |
| 2012-04-24 | 123.44 |
| 2012-04-23 | 121.69 |
| 2012-04-20 | 124.44 |
| 2012-04-19 | 125.93 |
| 2012-04-18 | 125.93 |
| 2012-04-17 | 124.44 |
| 2012-04-16 | 126.18 |
| 2012-04-13 | 125.68 |
| 2012-04-12 | 117.95 |
| 2012-04-11 | 112.97 |
| 2012-04-10 | 116.46 |
| 2012-04-05 | 119.20 |
| 2012-04-03 | 118.45 |
| 2012-04-02 | 116.96 |
| 2012-03-30 | 113.71 |
| 2012-03-29 | 119.20 |
| 2012-03-28 | 126.18 |
| 2012-03-27 | 127.93 |
| 2012-03-26 | 124.69 |
| 2012-03-23 | 120.70 |
| 2012-03-22 | 127.93 |
| 2012-03-21 | 129.67 |
| 2012-03-20 | 129.42 |
| 2012-03-19 | 129.67 |
| 2012-03-16 | 132.92 |
| 2012-03-15 | 135.66 |
| 2012-03-14 | 135.16 |
| 2012-03-13 | 133.41 |
| 2012-03-12 | 130.67 |
| 2012-03-09 | 126.93 |
| 2012-03-08 | 130.17 |
| 2012-03-07 | 126.43 |
| 2012-03-06 | 125.68 |
| 2012-03-05 | 134.91 |
| 2012-03-02 | 137.90 |
| 2012-03-01 | 136.41 |
| 2012-02-29 | 142.89 |
| 2012-02-28 | 143.14 |
| 2012-02-27 | 139.65 |
| 2012-02-24 | 139.65 |
| 2012-02-23 | 136.66 |
| 2012-02-22 | 141.14 |
| 2012-02-21 | 138.40 |
| 2012-02-20 | 138.65 |
| 2012-02-17 | 142.89 |
| 2012-02-16 | 139.40 |
| 2012-02-15 | 140.15 |
| 2012-02-14 | 126.43 |
| 2012-02-13 | 113.71 |
| 2012-02-10 | 111.97 |
| 2012-02-09 | 116.46 |
| 2012-02-08 | 118.45 |
| 2012-02-07 | 114.71 |
| 2012-02-06 | 116.71 |
| 2012-02-03 | 117.20 |
| 2012-02-02 | 113.21 |
| 2012-02-01 | 111.47 |
| 2012-01-31 | 109.97 |
| 2012-01-30 | 112.72 |
| 2012-01-27 | 116.21 |
| 2012-01-26 | 114.21 |
| 2012-01-20 | 111.97 |
| 2012-01-19 | 116.96 |
| 2012-01-18 | 108.98 |
| 2012-01-17 | 107.48 |
| 2012-01-16 | 100.50 |
| 2012-01-13 | 101.99 |
| 2012-01-12 | 101.99 |
| 2012-01-11 | 101.24 |
| 2012-01-10 | 99.25 |
| 2012-01-09 | 96.51 |
| 2012-01-06 | 93.02 |
| 2012-01-05 | 96.26 |
| 2012-01-04 | 97.75 |
| 2012-01-03 | 99.00 |
| 2011-12-30 | 92.52 |
| 2011-12-29 | 90.52 |
| 2011-12-28 | 87.28 |
| 2011-12-23 | 86.03 |
| 2011-12-22 | 84.29 |
| 2011-12-21 | 83.04 |
| 2011-12-20 | 78.30 |
| 2011-12-19 | 79.05 |
| 2011-12-16 | 84.04 |
| 2011-12-15 | 80.30 |
| 2011-12-14 | 83.29 |
| 2011-12-13 | 82.04 |
| 2011-12-12 | 85.28 |
| 2011-12-09 | 83.04 |
| 2011-12-08 | 88.78 |
| 2011-12-07 | 91.02 |
| 2011-12-06 | 88.53 |
| 2011-12-05 | 91.77 |
| 2011-12-02 | 92.02 |
| 2011-12-01 | 94.51 |
| 2011-11-30 | 86.03 |
| 2011-11-29 | 90.52 |
| 2011-11-28 | 90.27 |
| 2011-11-25 | 83.29 |
| 2011-11-24 | 84.04 |
| 2011-11-23 | 87.28 |
| 2011-11-22 | 91.77 |
| 2011-11-21 | 92.27 |
| 2011-11-18 | 94.26 |
| 2011-11-17 | 96.51 |
| 2011-11-16 | 98.75 |
| 2011-11-15 | 104.24 |
| 2011-11-14 | 108.73 |
| 2011-11-11 | 102.24 |
| 2011-11-10 | 102.49 |
| 2011-11-09 | 117.70 |
| 2011-11-08 | 114.71 |
| 2011-11-07 | 114.21 |
| 2011-11-04 | 113.96 |
| 2011-11-03 | 107.98 |
| 2011-11-02 | 116.46 |
| 2011-11-01 | 109.22 |
| 2011-10-31 | 114.71 |
| 2011-10-28 | 111.72 |
| 2011-10-27 | 103.74 |
| 2011-10-26 | 98.00 |
| 2011-10-25 | 104.49 |
| 2011-10-24 | 100.75 |
| 2011-10-21 | 88.53 |
| 2011-10-20 | 89.77 |
| 2011-10-19 | 94.76 |
| 2011-10-18 | 87.28 |
| 2011-10-17 | 95.76 |
| 2011-10-14 | 95.01 |
| 2011-10-13 | 96.51 |
| 2011-10-12 | 89.52 |
| 2011-10-11 | 85.53 |
| 2011-10-10 | 82.04 |
| 2011-10-07 | 79.55 |
| 2011-10-06 | 74.06 |
| 2011-10-04 | 67.33 |
| 2011-10-03 | 69.82 |
| 2011-09-30 | 76.81 |
| 2011-09-28 | 90.02 |
| 2011-09-27 | 91.02 |
| 2011-09-26 | 85.78 |
| 2011-09-23 | 97.75 |
| 2011-09-22 | 97.25 |
| 2011-09-21 | 105.48 |
| 2011-09-20 | 106.98 |
| 2011-09-19 | 104.49 |
| 2011-09-16 | 109.97 |
| 2011-09-15 | 110.22 |
| 2011-09-14 | 107.98 |
| 2011-09-12 | 109.72 |
| 2011-09-09 | 116.46 |
| 2011-09-08 | 119.70 |
| 2011-09-07 | 119.45 |
| 2011-09-06 | 114.21 |
| 2011-09-05 | 113.72 |
| 2011-09-02 | 122.63 |
| 2011-09-01 | 125.36 |
| 2011-08-31 | 125.11 |
| 2011-08-30 | 121.89 |
| 2011-08-29 | 116.19 |
| 2011-08-26 | 119.91 |
| 2011-08-25 | 122.38 |
| 2011-08-24 | 115.95 |
| 2011-08-23 | 116.19 |
| 2011-08-22 | 109.01 |
| 2011-08-19 | 105.30 |
| 2011-08-18 | 110.50 |
| 2011-08-17 | 113.96 |
| 2011-08-16 | 118.92 |
| 2011-08-15 | 121.89 |
| 2011-08-12 | 118.17 |
| 2011-08-11 | 116.94 |
| 2011-08-10 | 117.68 |
| 2011-08-09 | 112.73 |
| 2011-08-08 | 122.38 |
| 2011-08-05 | 126.59 |
| 2011-08-04 | 136.01 |
| 2011-08-03 | 139.47 |
| 2011-08-02 | 144.67 |
| 2011-08-01 | 149.13 |
| 2011-07-29 | 144.67 |
| 2011-07-28 | 143.43 |
| 2011-07-27 | 145.42 |
| 2011-07-26 | 142.69 |
| 2011-07-25 | 137.99 |
| 2011-07-22 | 139.47 |
| 2011-07-21 | 135.51 |
| 2011-07-20 | 135.51 |
| 2011-07-19 | 138.98 |
| 2011-07-18 | 134.52 |
| 2011-07-15 | 137.00 |
| 2011-07-14 | 136.75 |
| 2011-07-13 | 137.00 |
| 2011-07-12 | 137.00 |
| 2011-07-11 | 142.20 |
| 2011-07-08 | 147.89 |
| 2011-07-07 | 147.15 |
| 2011-07-06 | 150.37 |
| 2011-07-05 | 150.62 |
| 2011-07-04 | 151.36 |
| 2011-06-30 | 148.39 |
| 2011-06-29 | 141.70 |
| 2011-06-28 | 140.21 |
| 2011-06-27 | 140.21 |
| 2011-06-24 | 143.43 |
| 2011-06-23 | 138.73 |
| 2011-06-22 | 132.79 |
| 2011-06-21 | 134.02 |
| 2011-06-20 | 132.04 |
| 2011-06-17 | 140.46 |
| 2011-06-16 | 137.99 |
| 2011-06-15 | 141.21 |
| 2011-06-14 | 143.93 |
| 2011-06-13 | 142.94 |
| 2011-06-10 | 141.95 |
| 2011-06-09 | 148.88 |
| 2011-06-08 | 147.89 |
| 2011-06-07 | 150.86 |
| 2011-06-03 | 150.86 |
| 2011-06-02 | 154.58 |
| 2011-06-01 | 158.54 |
| 2011-05-31 | 161.51 |
| 2011-05-30 | 156.56 |
| 2011-05-27 | 160.27 |
| 2011-05-26 | 156.31 |
| 2011-05-25 | 155.57 |
| 2011-05-24 | 151.85 |
| 2011-05-23 | 149.13 |
| 2011-05-20 | 154.33 |
| 2011-05-19 | 154.08 |
| 2011-05-18 | 151.11 |
| 2011-05-17 | 151.61 |
| 2011-05-16 | 155.57 |
| 2011-05-13 | 160.52 |
| 2011-05-12 | 156.56 |
| 2011-05-11 | 156.56 |
| 2011-05-09 | 156.06 |
| 2011-05-06 | 155.07 |
| 2011-05-05 | 153.84 |
| 2011-05-04 | 153.84 |
| 2011-05-03 | 161.51 |
| 2011-04-29 | 163.25 |
| 2011-04-28 | 163.25 |
| 2011-04-27 | 165.47 |
| 2011-04-26 | 163.25 |
| 2011-04-21 | 167.21 |
| 2011-04-20 | 165.23 |
| 2011-04-19 | 162.78 |
| 2011-04-18 | 166.69 |
| 2011-04-15 | 172.80 |
| 2011-04-14 | 173.78 |
| 2011-04-13 | 175.01 |
| 2011-04-12 | 167.67 |
| 2011-04-11 | 173.29 |
| 2011-04-08 | 175.98 |
| 2011-04-07 | 173.78 |
| 2011-04-06 | 173.05 |
| 2011-04-04 | 168.40 |
| 2011-04-01 | 161.32 |
| 2011-03-31 | 163.52 |
| 2011-03-30 | 158.38 |
| 2011-03-29 | 153.00 |
| 2011-03-28 | 155.45 |
| 2011-03-25 | 153.00 |
| 2011-03-24 | 149.83 |
| 2011-03-23 | 144.69 |
| 2011-03-22 | 138.09 |
| 2011-03-21 | 137.36 |
| 2011-03-18 | 131.98 |
| 2011-03-17 | 122.94 |
| 2011-03-16 | 126.12 |
| 2011-03-15 | 128.32 |
| 2011-03-14 | 138.83 |
| 2011-03-11 | 136.87 |
| 2011-03-10 | 142.74 |
| 2011-03-09 | 145.92 |
| 2011-03-08 | 145.67 |
| 2011-03-07 | 144.20 |
| 2011-03-04 | 145.18 |
| 2011-03-03 | 143.23 |
| 2011-03-02 | 140.78 |
| 2011-03-01 | 152.27 |
| 2011-02-28 | 141.27 |
| 2011-02-25 | 134.18 |
| 2011-02-24 | 130.76 |
| 2011-02-23 | 134.43 |
| 2011-02-22 | 135.40 |
| 2011-02-21 | 142.25 |
| 2011-02-18 | 144.20 |
| 2011-02-17 | 144.45 |
| 2011-02-16 | 142.98 |
| 2011-02-15 | 139.80 |
| 2011-02-14 | 143.72 |
| 2011-02-11 | 143.23 |
| 2011-02-10 | 143.47 |
| 2011-02-09 | 149.34 |
| 2011-02-08 | 156.43 |
| 2011-02-07 | 161.80 |
| 2011-02-02 | 168.40 |
| 2011-02-01 | 164.00 |
| 2011-01-31 | 164.25 |
| 2011-01-28 | 165.96 |
| 2011-01-27 | 166.20 |
| 2011-01-26 | 167.18 |
| 2011-01-25 | 167.43 |
| 2011-01-24 | 167.67 |
| 2011-01-21 | 166.94 |
| 2011-01-20 | 170.36 |
| 2011-01-19 | 173.78 |
| 2011-01-18 | 172.56 |
| 2011-01-17 | 171.83 |
| 2011-01-14 | 170.60 |
| 2011-01-13 | 174.27 |
| 2011-01-12 | 178.67 |
| 2011-01-11 | 178.18 |
| 2011-01-10 | 173.78 |
| 2011-01-07 | 175.49 |
| 2011-01-06 | 176.72 |
| 2011-01-05 | 168.40 |
| 2011-01-04 | 169.38 |
| 2011-01-03 | 165.23 |
| 2010-12-31 | 159.12 |
| 2010-12-30 | 157.16 |
| 2010-12-29 | 159.12 |
| 2010-12-28 | 154.23 |
| 2010-12-24 | 158.38 |
| 2010-12-23 | 159.12 |
| 2010-12-22 | 160.83 |
| 2010-12-21 | 159.60 |
| 2010-12-20 | 156.18 |
| 2010-12-17 | 156.67 |
| 2010-12-16 | 158.87 |
| 2010-12-15 | 159.12 |
| 2010-12-14 | 162.78 |
| 2010-12-13 | 162.78 |
| 2010-12-10 | 159.85 |
| 2010-12-09 | 161.80 |
| 2010-12-08 | 162.78 |
| 2010-12-07 | 165.23 |
| 2010-12-06 | 163.27 |
| 2010-12-03 | 166.20 |
| 2010-12-02 | 167.18 |
| 2010-12-01 | 166.94 |
| 2010-11-30 | 167.67 |
| 2010-11-29 | 167.18 |
| 2010-11-26 | 166.45 |
| 2010-11-25 | 167.92 |
| 2010-11-24 | 168.40 |
| 2010-11-23 | 166.20 |
| 2010-11-22 | 171.09 |
| 2010-11-19 | 177.45 |
| 2010-11-18 | 182.58 |
| 2010-11-17 | 183.81 |
| 2010-11-16 | 187.47 |
| 2010-11-15 | 193.09 |
| 2010-11-12 | 190.16 |
| 2010-11-11 | 194.07 |
| 2010-11-10 | 191.87 |
| 2010-11-09 | 187.96 |
| 2010-11-08 | 192.61 |
| 2010-11-05 | 192.36 |
| 2010-11-04 | 187.47 |
| 2010-11-03 | 181.36 |
| 2010-11-02 | 174.76 |
| 2010-11-01 | 175.74 |
| 2010-10-29 | 169.14 |
| 2010-10-28 | 174.03 |
| 2010-10-27 | 175.98 |
| 2010-10-26 | 180.87 |
| 2010-10-25 | 181.36 |
| 2010-10-22 | 180.14 |
| 2010-10-21 | 180.63 |
| 2010-10-20 | 183.81 |
| 2010-10-19 | 182.58 |
| 2010-10-18 | 177.69 |
| 2010-10-15 | 180.38 |
| 2010-10-14 | 175.98 |
| 2010-10-13 | 174.76 |
| 2010-10-12 | 175.49 |
| 2010-10-11 | 175.74 |
| 2010-10-08 | 173.54 |
| 2010-10-07 | 170.12 |
| 2010-10-06 | 173.54 |
| 2010-10-05 | 170.60 |
| 2010-10-04 | 173.54 |
| 2010-09-30 | 170.12 |
| 2010-09-29 | 167.18 |
| 2010-09-28 | 162.78 |
| 2010-09-27 | 168.16 |
| 2010-09-24 | 160.58 |
| 2010-09-22 | 157.40 |
| 2010-09-21 | 150.80 |
| 2010-09-20 | 149.58 |
| 2010-09-17 | 145.92 |
| 2010-09-16 | 143.47 |
| 2010-09-15 | 144.94 |
| 2010-09-14 | 145.18 |
| 2010-09-13 | 145.18 |
| 2010-09-10 | 141.27 |
| 2010-09-09 | 139.07 |
| 2010-09-08 | 136.87 |
| 2010-09-07 | 140.05 |
| 2010-09-06 | 139.56 |
| 2010-09-03 | 131.55 |
| 2010-09-02 | 129.12 |
| 2010-09-01 | 126.93 |
| 2010-08-31 | 131.30 |
| 2010-08-30 | 129.84 |
| 2010-08-27 | 128.39 |
| 2010-08-26 | 132.03 |
| 2010-08-25 | 129.60 |
| 2010-08-24 | 130.57 |
| 2010-08-23 | 133.00 |
| 2010-08-20 | 133.25 |
| 2010-08-19 | 134.95 |
| 2010-08-18 | 136.65 |
| 2010-08-17 | 134.46 |
| 2010-08-16 | 135.43 |
| 2010-08-13 | 143.21 |
| 2010-08-12 | 145.64 |
| 2010-08-11 | 147.82 |
| 2010-08-10 | 149.28 |
| 2010-08-09 | 150.98 |
| 2010-08-06 | 141.02 |
| 2010-08-05 | 139.32 |
| 2010-08-04 | 140.29 |
| 2010-08-03 | 141.51 |
| 2010-08-02 | 138.83 |
| 2010-07-30 | 134.95 |
| 2010-07-29 | 136.65 |
| 2010-07-28 | 134.22 |
| 2010-07-27 | 136.65 |
| 2010-07-26 | 140.05 |
| 2010-07-23 | 136.40 |
| 2010-07-22 | 128.87 |
| 2010-07-21 | 125.96 |
| 2010-07-20 | 126.44 |
| 2010-07-19 | 124.01 |
| 2010-07-16 | 124.01 |
| 2010-07-15 | 126.93 |
| 2010-07-14 | 131.79 |
| 2010-07-13 | 131.79 |
| 2010-07-12 | 130.82 |
| 2010-07-09 | 129.36 |
| 2010-07-08 | 123.77 |
| 2010-07-07 | 122.56 |
| 2010-07-06 | 124.74 |
| 2010-07-05 | 123.77 |
| 2010-07-02 | 124.01 |
| 2010-06-30 | 123.53 |
| 2010-06-29 | 127.41 |
| 2010-06-28 | 131.79 |
| 2010-06-25 | 131.79 |
| 2010-06-24 | 133.97 |
| 2010-06-23 | 134.95 |
| 2010-06-22 | 132.27 |
| 2010-06-21 | 132.03 |
| 2010-06-18 | 124.50 |
| 2010-06-17 | 126.93 |
| 2010-06-15 | 132.27 |
| 2010-06-14 | 131.30 |
| 2010-06-11 | 126.44 |
| 2010-06-10 | 123.53 |
| 2010-06-09 | 126.20 |
| 2010-06-08 | 123.04 |
| 2010-06-07 | 118.67 |
| 2010-06-04 | 126.93 |
| 2010-06-03 | 130.57 |
| 2010-06-02 | 128.63 |
| 2010-06-01 | 124.99 |
| 2010-05-31 | 125.23 |
| 2010-05-28 | 127.41 |
| 2010-05-27 | 122.07 |
| 2010-05-26 | 110.41 |
| 2010-05-25 | 109.44 |
| 2010-05-24 | 117.45 |
| 2010-05-20 | 111.86 |
| 2010-05-19 | 116.24 |
| 2010-05-18 | 119.64 |
| 2010-05-17 | 121.34 |
| 2010-05-14 | 126.20 |
| 2010-05-13 | 125.96 |
| 2010-05-12 | 126.44 |
| 2010-05-11 | 128.14 |
| 2010-05-10 | 131.55 |
| 2010-05-07 | 130.09 |
| 2010-05-06 | 128.39 |
| 2010-05-05 | 128.87 |
| 2010-05-04 | 134.70 |
| 2010-05-03 | 136.65 |
| 2010-04-30 | 142.24 |
| 2010-04-29 | 140.29 |
| 2010-04-28 | 144.42 |
| 2010-04-27 | 147.82 |
| 2010-04-26 | 155.36 |
| 2010-04-23 | 144.91 |
| 2010-04-22 | 146.61 |
| 2010-04-21 | 149.52 |
| 2010-04-20 | 151.47 |
| 2010-04-19 | 153.41 |
| 2010-04-16 | 158.03 |
| 2010-04-15 | 166.75 |
| 2010-04-14 | 162.69 |
| 2010-04-13 | 158.87 |
| 2010-04-12 | 160.30 |
| 2010-04-09 | 163.40 |
| 2010-04-08 | 160.78 |
| 2010-04-07 | 163.40 |
| 2010-04-01 | 162.21 |
| 2010-03-31 | 161.25 |
| 2010-03-30 | 172.72 |
| 2010-03-29 | 168.89 |
| 2010-03-26 | 167.70 |
| 2010-03-25 | 161.01 |
| 2010-03-24 | 161.73 |
| 2010-03-23 | 158.39 |
| 2010-03-22 | 161.25 |
| 2010-03-19 | 169.13 |
| 2010-03-18 | 170.33 |
| 2010-03-17 | 167.94 |
| 2010-03-16 | 161.97 |
| 2010-03-15 | 161.49 |
| 2010-03-12 | 161.25 |
| 2010-03-11 | 154.33 |
| 2010-03-10 | 157.67 |
| 2010-03-09 | 160.30 |
| 2010-03-08 | 161.73 |
| 2010-03-05 | 157.67 |
| 2010-03-04 | 152.42 |
| 2010-03-03 | 153.61 |
| 2010-03-02 | 159.10 |
| 2010-03-01 | 159.82 |
| 2010-02-26 | 150.51 |
| 2010-02-25 | 147.16 |
| 2010-02-24 | 149.07 |
| 2010-02-23 | 149.55 |
| 2010-02-22 | 139.52 |
| 2010-02-19 | 132.12 |
| 2010-02-18 | 142.39 |
| 2010-02-17 | 145.73 |
| 2010-02-12 | 141.67 |
| 2010-02-11 | 135.46 |
| 2010-02-10 | 127.58 |
| 2010-02-09 | 126.87 |
| 2010-02-08 | 121.61 |
| 2010-02-05 | 127.10 |
| 2010-02-04 | 135.70 |
| 2010-02-03 | 145.97 |
| 2010-02-02 | 143.10 |
| 2010-02-01 | 141.19 |
| 2010-01-29 | 134.75 |
| 2010-01-28 | 138.81 |
| 2010-01-27 | 143.82 |
| 2010-01-26 | 145.25 |
| 2010-01-25 | 149.07 |
| 2010-01-22 | 144.54 |
| 2010-01-21 | 147.88 |
| 2010-01-20 | 158.39 |
| 2010-01-19 | 165.07 |
| 2010-01-18 | 163.64 |
| 2010-01-15 | 167.94 |
| 2010-01-14 | 165.55 |
| 2010-01-13 | 168.89 |
| 2010-01-12 | 187.52 |
| 2010-01-11 | 186.33 |
| 2010-01-08 | 182.98 |
| 2010-01-07 | 177.49 |
| 2010-01-06 | 181.79 |
| 2010-01-05 | 185.61 |
| 2010-01-04 | 179.88 |
| 2009-12-31 | 178.92 |
| 2009-12-30 | 173.43 |
| 2009-12-29 | 172.24 |
| 2009-12-28 | 169.85 |
| 2009-12-24 | 175.34 |
| 2009-12-23 | 172.48 |
| 2009-12-22 | 161.97 |
| 2009-12-21 | 159.82 |
| 2009-12-18 | 162.69 |
| 2009-12-17 | 171.04 |
| 2009-12-16 | 178.69 |
| 2009-12-15 | 180.60 |
| 2009-12-14 | 178.69 |
| 2009-12-11 | 176.06 |
| 2009-12-10 | 172.48 |
| 2009-12-09 | 173.19 |
| 2009-12-08 | 174.87 |
| 2009-12-07 | 181.07 |
| 2009-12-04 | 182.51 |
| 2009-12-03 | 189.19 |
| 2009-12-02 | 172.72 |
| 2009-12-01 | 170.81 |
| 2009-11-30 | 161.25 |
| 2009-11-27 | 146.92 |
| 2009-11-26 | 161.25 |
| 2009-11-25 | 166.51 |
| 2009-11-24 | 157.43 |
| 2009-11-23 | 163.37 |
| 2009-11-20 | 157.43 |
| 2009-11-19 | 161.47 |
| 2009-11-18 | 160.28 |
| 2009-11-17 | 161.23 |
| 2009-11-16 | 160.76 |
| 2009-11-13 | 156.24 |
| 2009-11-12 | 163.13 |
| 2009-11-11 | 168.36 |
| 2009-11-10 | 168.36 |
| 2009-11-09 | 166.22 |
| 2009-11-06 | 167.41 |
| 2009-11-05 | 165.74 |
| 2009-11-04 | 168.12 |
| 2009-11-03 | 163.61 |
| 2009-11-02 | 166.46 |
| 2009-10-30 | 165.03 |
| 2009-10-29 | 146.51 |
| 2009-10-28 | 150.31 |
| 2009-10-27 | 151.26 |
| 2009-10-23 | 162.66 |
| 2009-10-22 | 172.16 |
| 2009-10-21 | 175.01 |
| 2009-10-20 | 168.12 |
| 2009-10-19 | 159.57 |
| 2009-10-16 | 154.35 |
| 2009-10-15 | 152.68 |
| 2009-10-14 | 157.19 |
| 2009-10-13 | 151.73 |
| 2009-10-12 | 148.65 |
| 2009-10-09 | 145.80 |
| 2009-10-08 | 141.05 |
| 2009-10-07 | 134.16 |
| 2009-10-06 | 128.93 |
| 2009-10-05 | 126.32 |
| 2009-10-02 | 130.83 |
| 2009-09-30 | 142.23 |
| 2009-09-29 | 135.35 |
| 2009-09-28 | 129.17 |
| 2009-09-25 | 136.30 |
| 2009-09-24 | 138.43 |
| 2009-09-23 | 148.41 |
| 2009-09-22 | 143.66 |
| 2009-09-21 | 137.01 |
| 2009-09-18 | 144.61 |
| 2009-09-17 | 151.02 |
| 2009-09-16 | 150.55 |
| 2009-09-15 | 140.81 |
| 2009-09-14 | 139.62 |
| 2009-09-11 | 142.47 |
| 2009-09-10 | 141.28 |
| 2009-09-09 | 136.06 |
| 2009-09-08 | 135.11 |
| 2009-09-07 | 132.26 |
| 2009-09-04 | 129.41 |
| 2009-09-03 | 120.62 |
| 2009-09-02 | 115.87 |
| 2009-09-01 | 118.49 |
| 2009-08-31 | 116.35 |
| 2009-08-28 | 123.47 |
| 2009-08-27 | 122.76 |
| 2009-08-26 | 126.08 |
| 2009-08-25 | 127.98 |
| 2009-08-24 | 131.31 |
| 2009-08-21 | 123.71 |
| 2009-08-20 | 123.00 |
| 2009-08-19 | 119.43 |
| 2009-08-18 | 124.18 |
| 2009-08-17 | 122.52 |
| 2009-08-14 | 127.03 |
| 2009-08-13 | 131.31 |
| 2009-08-12 | 128.70 |
| 2009-08-11 | 138.67 |
| 2009-08-10 | 136.77 |
| 2009-08-07 | 131.55 |
| 2009-08-06 | 140.57 |
| 2009-08-05 | 140.81 |
| 2009-08-04 | 152.45 |
| 2009-08-03 | 151.26 |
| 2009-07-31 | 143.18 |
| 2009-07-30 | 129.88 |
| 2009-07-29 | 128.70 |
| 2009-07-28 | 135.11 |
| 2009-07-27 | 133.21 |
| 2009-07-24 | 125.85 |
| 2009-07-23 | 130.36 |
| 2009-07-22 | 123.47 |
| 2009-07-21 | 123.00 |
| 2009-07-20 | 119.20 |
| 2009-07-17 | 112.79 |
| 2009-07-16 | 106.85 |
| 2009-07-15 | 104.24 |
| 2009-07-14 | 97.11 |
| 2009-07-13 | 90.46 |
| 2009-07-10 | 97.82 |
| 2009-07-09 | 102.57 |
| 2009-07-08 | 105.66 |
| 2009-07-07 | 107.09 |
| 2009-07-06 | 107.32 |
| 2009-07-03 | 107.56 |
| 2009-07-02 | 107.09 |
| 2009-06-30 | 111.12 |
| 2009-06-29 | 113.26 |
| 2009-06-26 | 113.50 |
| 2009-06-25 | 111.36 |
| 2009-06-24 | 99.01 |
| 2009-06-23 | 96.64 |
| 2009-06-22 | 104.95 |
| 2009-06-19 | 98.54 |
| 2009-06-18 | 99.96 |
| 2009-06-17 | 100.91 |
| 2009-06-16 | 107.09 |
| 2009-06-15 | 113.26 |
| 2009-06-12 | 117.77 |
| 2009-06-11 | 116.35 |
| 2009-06-10 | 122.28 |
| 2009-06-09 | 116.59 |
| 2009-06-08 | 117.30 |
| 2009-06-05 | 129.17 |
| 2009-06-04 | 124.90 |
| 2009-06-03 | 132.50 |
| 2009-06-02 | 130.83 |
| 2009-06-01 | 129.41 |
| 2009-05-29 | 122.28 |
| 2009-05-27 | 118.96 |
| 2009-05-26 | 103.29 |
| 2009-05-25 | 99.25 |
| 2009-05-22 | 88.80 |
| 2009-05-21 | 90.22 |
| 2009-05-20 | 91.65 |
| 2009-05-19 | 88.80 |
| 2009-05-18 | 82.86 |
| 2009-05-15 | 76.69 |
| 2009-05-14 | 75.50 |
| 2009-05-13 | 82.15 |
| 2009-05-12 | 80.49 |
| 2009-05-11 | 78.59 |
| 2009-05-08 | 88.32 |
| 2009-05-07 | 89.27 |
| 2009-05-06 | 88.80 |
| 2009-05-05 | 90.94 |
| 2009-05-04 | 89.51 |
| 2009-04-30 | 73.36 |
| 2009-04-29 | 63.63 |
| 2009-04-28 | 60.54 |
| 2009-04-27 | 66.95 |
| 2009-04-24 | 69.33 |
| 2009-04-23 | 65.29 |
| 2009-04-22 | 61.73 |
| 2009-04-21 | 69.56 |
| 2009-04-20 | 77.16 |
| 2009-04-17 | 69.56 |
| 2009-04-16 | 67.90 |
| 2009-04-15 | 64.34 |
| 2009-04-14 | 65.99 |
| 2009-04-09 | 58.45 |
| 2009-04-08 | 55.63 |
| 2009-04-07 | 60.10 |
| 2009-04-06 | 64.81 |
| 2009-04-03 | 60.34 |
| 2009-04-02 | 52.80 |
| 2009-04-01 | 34.91 |
| 2009-03-31 | 38.91 |
| 2009-03-30 | 37.73 |
| 2009-03-27 | 44.56 |
| 2009-03-26 | 40.79 |
| 2009-03-25 | 37.97 |
| 2009-03-24 | 39.85 |
| 2009-03-23 | 34.20 |
| 2009-03-20 | 23.37 |
| 2009-03-19 | 26.67 |
| 2009-03-18 | 26.67 |
| 2009-03-17 | 26.43 |
| 2009-03-16 | 25.96 |
| 2009-03-13 | 20.08 |
| 2009-03-12 | 17.72 |
| 2009-03-11 | 16.31 |
| 2009-03-10 | 11.84 |
| 2009-03-09 | 12.78 |
| 2009-03-06 | 13.01 |
| 2009-03-05 | 17.72 |
| 2009-03-04 | 21.96 |
| 2009-03-03 | 18.43 |
| 2009-03-02 | 17.72 |
| 2009-02-27 | 23.37 |
| 2009-02-26 | 22.19 |
| 2009-02-25 | 24.78 |
| 2009-02-24 | 19.13 |
| 2009-02-23 | 20.78 |
| 2009-02-20 | 16.07 |
| 2009-02-19 | 17.96 |
| 2009-02-18 | 19.13 |
| 2009-02-17 | 20.55 |
| 2009-02-16 | 23.37 |
| 2009-02-13 | 24.78 |
| 2009-02-12 | 25.26 |
| 2009-02-11 | 26.90 |
| 2009-02-10 | 31.85 |
| 2009-02-09 | 31.61 |
| 2009-02-06 | 30.91 |
| 2009-02-05 | 26.90 |
| 2009-02-04 | 29.73 |
| 2009-02-03 | 31.85 |
| 2009-02-02 | 36.09 |
| 2009-01-30 | 41.97 |
| 2009-01-29 | 39.62 |
| 2009-01-23 | 34.67 |
| 2009-01-22 | 32.32 |
| 2009-01-21 | 31.14 |
| 2009-01-20 | 36.56 |
| 2009-01-19 | 38.91 |
| 2009-01-16 | 37.50 |
| 2009-01-15 | 38.91 |
| 2009-01-14 | 45.03 |
| 2009-01-13 | 44.56 |
| 2009-01-12 | 48.33 |
| 2009-01-09 | 50.92 |
| 2009-01-08 | 52.80 |
| 2009-01-07 | 54.92 |
| 2009-01-06 | 51.62 |
| 2009-01-05 | 45.27 |
| 2009-01-02 | 42.91 |
| 2008-12-31 | 35.14 |
| 2008-12-30 | 32.32 |
| 2008-12-29 | 37.03 |
| 2008-12-24 | 40.32 |
| 2008-12-23 | 42.91 |
| 2008-12-22 | 49.74 |
| 2008-12-19 | 53.04 |
| 2008-12-18 | 53.74 |
| 2008-12-17 | 55.63 |
| 2008-12-16 | 44.33 |
| 2008-12-15 | 43.86 |
| 2008-12-12 | 36.56 |
| 2008-12-11 | 48.56 |
| 2008-12-10 | 39.38 |
| 2008-12-09 | 25.73 |
| 2008-12-08 | 31.85 |
| 2008-12-05 | 13.48 |
| 2008-12-04 | 12.07 |
| 2008-12-03 | 14.90 |
| 2008-12-02 | 17.96 |
| 2008-12-01 | 25.26 |
| 2008-11-28 | 23.84 |
| 2008-11-27 | 20.31 |
| 2008-11-26 | 20.08 |
| 2008-11-25 | 12.29 |
| 2008-11-24 | 8.17 |
| 2008-11-21 | 10.92 |
| 2008-11-20 | 6.10 |
| 2008-11-19 | 9.31 |
| 2008-11-18 | 15.50 |
| 2008-11-17 | 21.92 |
| 2008-11-14 | 23.29 |
| 2008-11-13 | 18.25 |
| 2008-11-12 | 26.27 |
| 2008-11-11 | 29.25 |
| 2008-11-10 | 40.25 |
| 2008-11-07 | 37.50 |
| 2008-11-06 | 31.54 |
| 2008-11-05 | 40.25 |
| 2008-11-04 | 32.46 |
| 2008-11-03 | 30.85 |
| 2008-10-31 | 24.21 |
| 2008-10-30 | 28.33 |
| 2008-10-29 | 19.17 |
| 2008-10-28 | 14.12 |
| 2008-10-27 | 4.50 |
| 2008-10-24 | 19.17 |
| 2008-10-23 | 23.75 |
| 2008-10-22 | 26.73 |
| 2008-10-21 | 31.31 |
| 2008-10-20 | 28.33 |
| 2008-10-17 | 19.17 |
| 2008-10-16 | 24.21 |
| 2008-10-15 | 33.37 |
| 2008-10-14 | 37.50 |
| 2008-10-13 | 27.19 |
| 2008-10-10 | 10.00 |
| 2008-10-09 | 28.33 |
| 2008-10-08 | 26.96 |
| 2008-10-06 | 42.54 |
| 2008-10-03 | 46.66 |
| 2008-10-02 | 53.54 |
| 2008-09-30 | 55.83 |
| 2008-09-29 | 59.50 |
| 2008-09-26 | 66.37 |
| 2008-09-25 | 75.08 |
| 2008-09-24 | 70.04 |
| 2008-09-23 | 74.16 |
| 2008-09-22 | 77.37 |
| 2008-09-19 | 76.46 |
| 2008-09-18 | 73.25 |
| 2008-09-17 | 74.16 |
| 2008-09-16 | 83.79 |
| 2008-09-12 | 95.02 |
| 2008-09-11 | 90.21 |
| 2008-09-10 | 100.29 |
| 2008-09-09 | 107.16 |
| 2008-09-08 | 105.33 |
| 2008-09-05 | 100.52 |
| 2008-09-04 | 113.81 |
| 2008-09-03 | 116.56 |
| 2008-09-02 | 118.62 |
| 2008-09-01 | 114.27 |
| 2008-08-29 | 117.71 |
| 2008-08-28 | 112.89 |
| 2008-08-27 | 111.06 |
| 2008-08-26 | 106.02 |
| 2008-08-25 | 106.25 |
| 2008-08-21 | 101.21 |
| 2008-08-20 | 109.91 |
| 2008-08-19 | 105.33 |
| 2008-08-18 | 113.81 |
| 2008-08-15 | 115.41 |
| 2008-08-14 | 118.16 |
| 2008-08-13 | 116.79 |
| 2008-08-12 | 116.56 |
| 2008-08-11 | 116.10 |
| 2008-08-08 | 115.18 |
| 2008-08-07 | 114.04 |
| 2008-08-05 | 116.10 |
| 2008-08-04 | 121.37 |
| 2008-08-01 | 124.58 |
| 2008-07-31 | 123.66 |
| 2008-07-30 | 120.91 |
| 2008-07-29 | 118.16 |
| 2008-07-28 | 122.52 |
| 2008-07-25 | 123.66 |
| 2008-07-24 | 126.41 |
| 2008-07-23 | 125.27 |
| 2008-07-22 | 120.23 |
| 2008-07-21 | 118.16 |
| 2008-07-18 | 107.85 |
| 2008-07-17 | 107.16 |
| 2008-07-16 | 103.96 |
| 2008-07-15 | 102.58 |
| 2008-07-14 | 111.29 |
| 2008-07-11 | 113.12 |
| 2008-07-10 | 115.41 |
| 2008-07-09 | 120.00 |
| 2008-07-08 | 115.64 |
| 2008-07-07 | 119.08 |
| 2008-07-04 | 111.06 |
| 2008-07-03 | 113.12 |
| 2008-07-02 | 117.71 |
| 2008-06-30 | 122.75 |
| 2008-06-27 | 125.50 |
| 2008-06-26 | 130.77 |
| 2008-06-25 | 133.75 |
| 2008-06-24 | 136.27 |
| 2008-06-23 | 135.12 |
| 2008-06-20 | 137.87 |
| 2008-06-19 | 138.10 |
| 2008-06-18 | 140.39 |
| 2008-06-17 | 135.35 |
| 2008-06-16 | 135.58 |
| 2008-06-13 | 132.37 |
| 2008-06-12 | 135.81 |
| 2008-06-11 | 136.96 |
| 2008-06-10 | 139.25 |
| 2008-06-06 | 150.93 |
| 2008-06-05 | 151.62 |
| 2008-06-04 | 150.71 |
| 2008-06-03 | 155.29 |
| 2008-06-02 | 155.29 |
| 2008-05-30 | 148.64 |
| 2008-05-29 | 151.16 |
| 2008-05-28 | 150.71 |
| 2008-05-27 | 151.85 |
| 2008-05-26 | 152.08 |
| 2008-05-23 | 151.16 |
| 2008-05-22 | 154.37 |
| 2008-05-21 | 158.50 |
| 2008-05-20 | 159.87 |
| 2008-05-19 | 165.14 |
| 2008-05-16 | 164.91 |
| 2008-05-15 | 165.60 |
| 2008-05-14 | 172.02 |
| 2008-05-13 | 170.41 |
| 2008-05-09 | 166.75 |
| 2008-05-08 | 172.70 |
| 2008-05-07 | 176.60 |
| 2008-05-06 | 179.81 |
| 2008-05-05 | 180.50 |
| 2008-05-02 | 180.50 |
| 2008-04-30 | 172.70 |
| 2008-04-29 | 177.75 |
| 2008-04-28 | 175.68 |
| 2008-04-25 | 173.62 |
| 2008-04-24 | 178.66 |
| 2008-04-23 | 174.54 |
| 2008-04-22 | 170.41 |
| 2008-04-21 | 169.04 |
| 2008-04-18 | 159.41 |
| 2008-04-17 | 160.33 |
| 2008-04-16 | 156.21 |
| 2008-04-15 | 157.57 |
| 2008-04-14 | 157.80 |
| 2008-04-11 | 164.62 |
| 2008-04-10 | 164.85 |
| 2008-04-09 | 163.94 |
| 2008-04-08 | 161.89 |
| 2008-04-07 | 166.67 |
| 2008-04-03 | 166.90 |
| 2008-04-02 | 161.89 |
| 2008-04-01 | 155.30 |
| 2008-03-31 | 151.65 |
| 2008-03-28 | 160.53 |
| 2008-03-27 | 153.02 |
| 2008-03-26 | 151.65 |
| 2008-03-25 | 145.74 |
| 2008-03-20 | 133.45 |
| 2008-03-19 | 146.19 |
| 2008-03-18 | 143.46 |
| 2008-03-17 | 139.14 |
| 2008-03-14 | 148.47 |
| 2008-03-13 | 148.47 |
| 2008-03-12 | 160.98 |
| 2008-03-11 | 154.38 |
| 2008-03-10 | 148.47 |
| 2008-03-07 | 153.93 |
| 2008-03-06 | 162.80 |
| 2008-03-05 | 159.39 |
| 2008-03-04 | 164.40 |
| 2008-03-03 | 167.13 |
| 2008-02-29 | 181.69 |
| 2008-02-28 | 190.34 |
| 2008-02-27 | 184.19 |
| 2008-02-26 | 172.82 |
| 2008-02-25 | 163.03 |
| 2008-02-22 | 163.94 |
| 2008-02-21 | 175.32 |
| 2008-02-20 | 184.87 |
| 2008-02-19 | 189.65 |
| 2008-02-18 | 191.70 |
| 2008-02-15 | 194.43 |
| 2008-02-14 | 191.25 |
| 2008-02-13 | 183.05 |
| 2008-02-12 | 177.14 |
| 2008-02-11 | 171.22 |
| 2008-02-06 | 177.37 |
| 2008-02-05 | 189.88 |
| 2008-02-04 | 192.38 |
| 2008-02-01 | 193.52 |
| 2008-01-31 | 203.53 |
| 2008-01-30 | 209.90 |
| 2008-01-29 | 216.27 |
| 2008-01-28 | 212.63 |
| 2008-01-25 | 224.01 |
| 2008-01-24 | 205.81 |
| 2008-01-23 | 215.59 |
| 2008-01-22 | 193.52 |
| 2008-01-21 | 212.63 |
| 2008-01-18 | 227.42 |
| 2008-01-17 | 223.78 |
| 2008-01-16 | 220.14 |
| 2008-01-15 | 237.44 |
| 2008-01-14 | 244.49 |
| 2008-01-11 | 244.26 |
| 2008-01-10 | 245.40 |
| 2008-01-09 | 256.78 |
| 2008-01-08 | 253.14 |
| 2008-01-07 | 247.22 |
| 2008-01-04 | 239.03 |
| 2008-01-03 | 228.33 |
| 2008-01-02 | 234.70 |
| 2007-12-31 | 234.25 |
| 2007-12-28 | 231.06 |
| 2007-12-27 | 225.83 |
| 2007-12-24 | 235.16 |
| 2007-12-21 | 221.05 |
| 2007-12-20 | 213.09 |
| 2007-12-19 | 208.77 |
| 2007-12-18 | 198.53 |
| 2007-12-17 | 207.17 |
| 2007-12-14 | 233.34 |
| 2007-12-13 | 229.93 |
| 2007-12-12 | 238.12 |
| 2007-12-11 | 245.85 |
| 2007-12-10 | 223.10 |
| 2007-12-07 | 218.32 |
| 2007-12-06 | 234.70 |
| 2007-12-05 | 236.53 |
| 2007-12-04 | 229.47 |
| 2007-12-03 | 224.01 |
| 2007-11-30 | 212.41 |
| 2007-11-29 | 211.50 |
| 2007-11-28 | 191.70 |
| 2007-11-27 | 186.69 |
| 2007-11-26 | 180.55 |
| 2007-11-23 | 172.13 |
| 2007-11-22 | 167.13 |
| 2007-11-21 | 177.02 |
| 2007-11-20 | 189.16 |
| 2007-11-19 | 191.41 |
| 2007-11-16 | 196.81 |
| 2007-11-15 | 209.17 |
| 2007-11-14 | 222.89 |
| 2007-11-13 | 211.20 |
| 2007-11-12 | 204.23 |
| 2007-11-09 | 208.50 |
| 2007-11-08 | 202.88 |
| 2007-11-07 | 223.34 |
| 2007-11-06 | 193.21 |
| 2007-11-05 | 182.42 |
| 2007-11-02 | 195.23 |
| 2007-11-01 | 211.20 |
| 2007-10-31 | 210.30 |
| 2007-10-30 | 213.45 |
| 2007-10-29 | 206.93 |
| 2007-10-26 | 191.64 |
| 2007-10-25 | 177.92 |
| 2007-10-24 | 164.20 |
| 2007-10-23 | 169.60 |
| 2007-10-22 | 161.73 |
| 2007-10-18 | 167.80 |
| 2007-10-17 | 167.80 |
| 2007-10-16 | 168.70 |
| 2007-10-15 | 176.35 |
| 2007-10-12 | 173.87 |
| 2007-10-11 | 177.47 |
| 2007-10-10 | 178.59 |
| 2007-10-09 | 175.45 |
| 2007-10-08 | 169.83 |
| 2007-10-05 | 169.38 |
| 2007-10-04 | 163.75 |
| 2007-10-03 | 167.13 |
| 2007-10-02 | 177.25 |
| 2007-09-28 | 177.25 |
| 2007-09-27 | 181.07 |
| 2007-09-25 | 171.85 |
| 2007-09-24 | 178.59 |
| 2007-09-21 | 176.12 |
| 2007-09-20 | 175.45 |
| 2007-09-19 | 179.04 |
| 2007-09-18 | 166.90 |
| 2007-09-17 | 174.55 |
| 2007-09-14 | 183.77 |
| 2007-09-13 | 175.45 |
| 2007-09-12 | 164.88 |
| 2007-09-11 | 152.74 |
| 2007-09-10 | 146.89 |
| 2007-09-07 | 142.84 |
| 2007-09-06 | 150.94 |
| 2007-09-05 | 151.61 |
| 2007-09-04 | 148.24 |
| 2007-09-03 | 146.67 |
| 2007-08-31 | 143.29 |
| 2007-08-30 | 142.62 |
| 2007-08-29 | 134.30 |
| 2007-08-28 | 140.82 |
| 2007-08-27 | 144.64 |
| 2007-08-24 | 137.22 |
| 2007-08-23 | 141.27 |
| 2007-08-22 | 135.20 |
| 2007-08-21 | 127.10 |
| 2007-08-20 | 125.53 |
| 2007-08-17 | 120.81 |
| 2007-08-16 | 127.33 |
| 2007-08-15 | 131.82 |
| 2007-08-14 | 139.02 |
| 2007-08-13 | 137.67 |
| 2007-08-10 | 134.75 |
| 2007-08-09 | 138.57 |
| 2007-08-08 | 140.14 |
| 2007-08-07 | 135.42 |
| 2007-08-06 | 134.52 |
| 2007-08-03 | 139.02 |
| 2007-08-02 | 137.45 |
| 2007-08-01 | 142.84 |
| 2007-07-31 | 156.33 |
| 2007-07-30 | 153.64 |
| 2007-07-27 | 146.89 |
| 2007-07-26 | 156.33 |
| 2007-07-25 | 159.03 |
| 2007-07-24 | 160.16 |
| 2007-07-23 | 146.89 |
| 2007-07-20 | 146.22 |
| 2007-07-19 | 143.74 |
| 2007-07-18 | 142.39 |
| 2007-07-17 | 147.11 |
| 2007-07-16 | 146.44 |
| 2007-07-13 | 146.89 |
| 2007-07-12 | 145.32 |
| 2007-07-11 | 147.34 |
| 2007-07-10 | 147.56 |
| 2007-07-09 | 148.91 |
| 2007-07-06 | 146.22 |
| 2007-07-05 | 141.72 |
| 2007-07-04 | 139.02 |
| 2007-07-03 | 139.47 |
| 2007-06-29 | 139.47 |
| 2007-06-28 | 139.92 |
| 2007-06-27 | 145.09 |
| 2007-06-26 | 148.46 |
| 2007-06-25 | 147.79 |
| 2007-06-22 | 150.71 |
| 2007-06-21 | 152.06 |
| 2007-06-20 | 145.54 |
| 2007-06-18 | 142.84 |
| 2007-06-15 | 142.62 |
| 2007-06-14 | 143.29 |
| 2007-06-13 | 135.87 |
| 2007-06-12 | 135.42 |
| 2007-06-11 | 138.80 |
| 2007-06-08 | 136.32 |
| 2007-06-07 | 144.64 |
| 2007-06-06 | 145.54 |
| 2007-06-05 | 148.69 |
| 2007-06-04 | 146.22 |
| 2007-06-01 | 143.74 |
| 2007-05-31 | 142.62 |
| 2007-05-30 | 136.55 |
| 2007-05-29 | 139.02 |
| 2007-05-28 | 138.35 |
| 2007-05-25 | 133.62 |
| 2007-05-23 | 135.20 |
| 2007-05-22 | 137.90 |
| 2007-05-21 | 142.84 |
| 2007-05-18 | 146.44 |
| 2007-05-17 | 147.11 |
| 2007-05-16 | 146.89 |
| 2007-05-15 | 137.90 |
| 2007-05-14 | 142.39 |
| 2007-05-11 | 139.47 |
| 2007-05-10 | 141.72 |
| 2007-05-09 | 140.37 |
| 2007-05-08 | 141.94 |
| 2007-05-07 | 148.91 |
| 2007-05-04 | 143.07 |
| 2007-05-03 | 127.55 |
| 2007-05-02 | 112.71 |
| 2007-04-30 | 111.59 |
| 2007-04-27 | 110.24 |
| 2007-04-26 | 113.39 |
| 2007-04-25 | 112.71 |
| 2007-04-24 | 114.74 |
| 2007-04-23 | 114.29 |
| 2007-04-20 | 114.74 |
| 2007-04-19 | 111.36 |
| 2007-04-18 | 115.64 |
| 2007-04-17 | 114.52 |
| 2007-04-16 | 114.07 |
| 2007-04-13 | 110.51 |
| 2007-04-12 | 112.07 |
| 2007-04-11 | 113.85 |
| 2007-04-10 | 112.29 |
| 2007-04-04 | 111.18 |
| 2007-04-03 | 105.38 |
| 2007-04-02 | 103.59 |
| 2007-03-30 | 103.59 |
| 2007-03-29 | 104.71 |
| 2007-03-28 | 102.92 |
| 2007-03-27 | 96.68 |
| 2007-03-26 | 96.68 |
| 2007-03-23 | 96.68 |
| 2007-03-22 | 96.01 |
| 2007-03-21 | 93.34 |
| 2007-03-20 | 89.77 |
| 2007-03-19 | 87.09 |
| 2007-03-16 | 87.76 |
| 2007-03-15 | 90.21 |
| 2007-03-14 | 91.11 |
| 2007-03-13 | 94.67 |
| 2007-03-12 | 92.00 |
| 2007-03-09 | 90.21 |
| 2007-03-08 | 90.21 |
| 2007-03-07 | 91.33 |
| 2007-03-06 | 92.67 |
| 2007-03-05 | 92.00 |
| 2007-03-02 | 95.79 |
| 2007-03-01 | 96.68 |
| 2007-02-28 | 97.57 |
| 2007-02-27 | 105.82 |
| 2007-02-26 | 108.05 |
| 2007-02-23 | 106.94 |
| 2007-02-22 | 106.49 |
| 2007-02-21 | 103.82 |
| 2007-02-16 | 105.15 |
| 2007-02-15 | 106.27 |
| 2007-02-14 | 103.37 |
| 2007-02-13 | 101.36 |
| 2007-02-12 | 106.05 |
| 2007-02-09 | 105.82 |
| 2007-02-08 | 109.61 |
| 2007-02-07 | 107.83 |
| 2007-02-06 | 110.28 |
| 2007-02-05 | 110.28 |
| 2007-02-02 | 108.95 |
| 2007-02-01 | 104.49 |
| 2007-01-31 | 101.14 |
| 2007-01-30 | 106.05 |
| 2007-01-29 | 100.69 |
| 2007-01-26 | 100.69 |
| 2007-01-25 | 104.26 |
| 2007-01-24 | 109.17 |
| 2007-01-23 | 111.40 |
| 2007-01-22 | 119.20 |
| 2007-01-19 | 118.09 |
| 2007-01-18 | 115.19 |
| 2007-01-17 | 116.97 |
| 2007-01-16 | 114.97 |
| 2007-01-15 | 112.29 |
| 2007-01-12 | 108.28 |
| 2007-01-11 | 104.49 |
| 2007-01-10 | 106.72 |
| 2007-01-09 | 113.63 |
| 2007-01-08 | 112.74 |
| 2007-01-05 | 106.72 |
| 2007-01-04 | 99.80 |
| 2007-01-03 | 100.92 |
| 2007-01-02 | 95.57 |
| 2006-12-29 | 94.00 |
| 2006-12-28 | 94.45 |
| 2006-12-27 | 94.00 |
| 2006-12-22 | 92.44 |
| 2006-12-21 | 93.11 |
| 2006-12-20 | 93.34 |
| 2006-12-19 | 92.67 |
| 2006-12-18 | 94.45 |
| 2006-12-15 | 94.90 |
| 2006-12-14 | 93.56 |
| 2006-12-13 | 91.77 |
| 2006-12-12 | 92.89 |
| 2006-12-11 | 92.44 |
| 2006-12-08 | 91.77 |
| 2006-12-07 | 91.11 |
| 2006-12-06 | 94.00 |
| 2006-12-05 | 92.67 |
| 2006-12-04 | 89.77 |
| 2006-12-01 | 91.53 |
| 2006-11-30 | 90.21 |
| 2006-11-29 | 88.67 |
| 2006-11-28 | 88.45 |
| 2006-11-27 | 93.94 |
| 2006-11-24 | 93.28 |
| 2006-11-23 | 93.50 |
| 2006-11-22 | 93.94 |
| 2006-11-21 | 90.65 |
| 2006-11-20 | 90.21 |
| 2006-11-17 | 92.62 |
| 2006-11-16 | 92.84 |
| 2006-11-15 | 91.09 |
| 2006-11-14 | 89.99 |
| 2006-11-13 | 89.55 |
| 2006-11-10 | 102.29 |
| 2006-11-09 | 104.04 |
| 2006-11-08 | 106.02 |
| 2006-11-07 | 103.39 |
| 2006-11-06 | 95.92 |
| 2006-11-03 | 94.38 |
| 2006-11-02 | 92.84 |
| 2006-11-01 | 88.01 |
| 2006-10-31 | 88.01 |
| 2006-10-27 | 88.01 |
| 2006-10-26 | 88.67 |
| 2006-10-25 | 88.45 |
| 2006-10-24 | 90.87 |
| 2006-10-23 | 91.31 |
| 2006-10-20 | 92.40 |
| 2006-10-19 | 89.99 |
| 2006-10-18 | 91.09 |
| 2006-10-17 | 90.43 |
| 2006-10-16 | 91.74 |
| 2006-10-13 | 93.06 |
| 2006-10-12 | 94.60 |
| 2006-10-11 | 93.72 |
| 2006-10-10 | 93.50 |
| 2006-10-09 | 92.84 |
| 2006-10-06 | 94.38 |
| 2006-10-05 | 94.38 |
| 2006-10-04 | 91.96 |
| 2006-10-03 | 92.62 |
| 2006-09-29 | 92.40 |
| 2006-09-28 | 93.06 |
| 2006-09-27 | 91.53 |
| 2006-09-26 | 91.09 |
| 2006-09-25 | 95.26 |
| 2006-09-22 | 95.70 |
| 2006-09-21 | 95.48 |
| 2006-09-20 | 93.28 |
| 2006-09-19 | 92.62 |
| 2006-09-18 | 93.50 |
| 2006-09-15 | 89.77 |
| 2006-09-14 | 88.01 |
| 2006-09-13 | 86.69 |
| 2006-09-12 | 85.38 |
| 2006-09-11 | 84.50 |
| 2006-09-08 | 88.45 |
| 2006-09-07 | 88.67 |
| 2006-09-06 | 88.89 |
| 2006-09-05 | 92.84 |
| 2006-09-04 | 93.06 |
| 2006-09-01 | 93.06 |
| 2006-08-31 | 93.06 |
| 2006-08-30 | 91.53 |
| 2006-08-29 | 84.28 |
| 2006-08-28 | 81.86 |
| 2006-08-25 | 82.74 |
| 2006-08-24 | 82.96 |
| 2006-08-23 | 88.45 |
| 2006-08-22 | 89.99 |
| 2006-08-21 | 84.94 |
| 2006-08-18 | 90.87 |
| 2006-08-17 | 93.94 |
| 2006-08-16 | 93.50 |
| 2006-08-15 | 90.65 |
| 2006-08-14 | 88.67 |
| 2006-08-11 | 89.55 |
| 2006-08-10 | 88.67 |
| 2006-08-09 | 91.96 |
| 2006-08-08 | 91.31 |
| 2006-08-07 | 88.89 |
| 2006-08-04 | 87.13 |
| 2006-08-03 | 89.55 |
| 2006-08-02 | 89.99 |
| 2006-08-01 | 86.91 |
| 2006-07-31 | 87.13 |
| 2006-07-28 | 83.18 |
| 2006-07-27 | 83.18 |
| 2006-07-26 | 77.91 |
| 2006-07-25 | 77.03 |
| 2006-07-24 | 72.20 |
| 2006-07-21 | 73.51 |
| 2006-07-20 | 74.61 |
| 2006-07-19 | 66.49 |
| 2006-07-18 | 67.36 |
| 2006-07-17 | 68.90 |
| 2006-07-14 | 71.76 |
| 2006-07-13 | 73.73 |
| 2006-07-12 | 73.95 |
| 2006-07-11 | 73.73 |
| 2006-07-10 | 75.49 |
| 2006-07-07 | 74.83 |
| 2006-07-06 | 77.03 |
| 2006-07-05 | 77.03 |
| 2006-07-04 | 79.01 |
| 2006-07-03 | 78.13 |
| 2006-06-30 | 77.25 |
| 2006-06-29 | 72.86 |
| 2006-06-28 | 70.22 |
| 2006-06-27 | 69.78 |
| 2006-06-26 | 69.34 |
| 2006-06-23 | 70.00 |
| 2006-06-22 | 70.88 |
| 2006-06-21 | 69.12 |
| 2006-06-20 | 65.83 |
| 2006-06-19 | 70.44 |
| 2006-06-16 | 70.88 |
| 2006-06-15 | 66.05 |
| 2006-06-14 | 62.09 |
| 2006-06-13 | 63.19 |
| 2006-06-12 | 66.05 |
| 2006-06-09 | 66.49 |
| 2006-06-08 | 67.15 |
| 2006-06-07 | 73.30 |
| 2006-06-06 | 76.37 |
| 2006-06-05 | 80.10 |
| 2006-06-02 | 79.01 |
| 2006-06-01 | 73.73 |
| 2006-05-30 | 78.13 |
| 2006-05-29 | 80.10 |
| 2006-05-26 | 80.10 |
| 2006-05-25 | 75.71 |
| 2006-05-24 | 79.88 |
| 2006-05-23 | 81.86 |
| 2006-05-22 | 80.54 |
| 2006-05-19 | 82.52 |
| 2006-05-18 | 82.52 |
| 2006-05-17 | 84.72 |
| 2006-05-16 | 83.84 |
| 2006-05-15 | 83.18 |
| 2006-05-12 | 91.96 |
| 2006-05-11 | 98.11 |
| 2006-05-10 | 96.14 |
| 2006-05-09 | 98.55 |
| 2006-05-08 | 106.46 |
| 2006-05-04 | 104.04 |
| 2006-05-03 | 108.22 |
| 2006-05-02 | 103.61 |
| 2006-04-28 | 100.09 |
| 2006-04-27 | 98.77 |
| 2006-04-26 | 97.24 |
| 2006-04-25 | 95.70 |
| 2006-04-24 | 99.21 |
| 2006-04-21 | 98.11 |
| 2006-04-20 | 96.36 |
| 2006-04-19 | 96.36 |
| 2006-04-18 | 95.70 |
| 2006-04-13 | 94.83 |
| 2006-04-12 | 93.96 |
| 2006-04-11 | 97.66 |
| 2006-04-10 | 97.45 |
| 2006-04-07 | 98.10 |
| 2006-04-06 | 96.14 |
| 2006-04-04 | 93.53 |
| 2006-04-03 | 91.13 |
| 2006-03-31 | 87.21 |
| 2006-03-30 | 88.52 |
| 2006-03-29 | 87.21 |
| 2006-03-28 | 90.04 |
| 2006-03-27 | 88.52 |
| 2006-03-24 | 84.60 |
| 2006-03-23 | 86.34 |
| 2006-03-22 | 85.47 |
| 2006-03-21 | 88.08 |
| 2006-03-20 | 89.39 |
| 2006-03-17 | 87.65 |
| 2006-03-16 | 87.00 |
| 2006-03-15 | 87.00 |
| 2006-03-14 | 81.55 |
| 2006-03-13 | 82.21 |
| 2006-03-10 | 82.64 |
| 2006-03-09 | 83.30 |
| 2006-03-08 | 81.99 |
| 2006-03-07 | 81.77 |
| 2006-03-06 | 86.34 |
| 2006-03-03 | 88.74 |
| 2006-03-02 | 89.61 |
| 2006-03-01 | 86.13 |
| 2006-02-28 | 80.90 |
| 2006-02-27 | 81.34 |
| 2006-02-24 | 82.86 |
| 2006-02-23 | 83.08 |
| 2006-02-22 | 76.11 |
| 2006-02-21 | 76.76 |
| 2006-02-20 | 72.85 |
| 2006-02-17 | 69.58 |
| 2006-02-16 | 70.67 |
| 2006-02-15 | 68.27 |
| 2006-02-14 | 67.19 |
| 2006-02-13 | 67.84 |
| 2006-02-10 | 68.93 |
| 2006-02-09 | 68.49 |
| 2006-02-08 | 67.19 |
| 2006-02-07 | 68.93 |
| 2006-02-06 | 67.62 |
| 2006-02-03 | 66.32 |
| 2006-02-02 | 69.80 |
| 2006-02-01 | 70.23 |
| 2006-01-27 | 71.76 |
| 2006-01-26 | 71.54 |
| 2006-01-25 | 72.41 |
| 2006-01-24 | 71.32 |
| 2006-01-23 | 68.27 |
| 2006-01-20 | 70.23 |
| 2006-01-19 | 70.23 |
| 2006-01-18 | 67.19 |
| 2006-01-17 | 66.75 |
| 2006-01-16 | 67.62 |
| 2006-01-13 | 68.06 |
| 2006-01-12 | 69.36 |
| 2006-01-11 | 68.93 |
| 2006-01-10 | 70.45 |
| 2006-01-09 | 72.19 |
| 2006-01-06 | 67.84 |
| 2006-01-05 | 67.40 |
| 2006-01-04 | 65.23 |
| 2006-01-03 | 59.13 |
| 2005-12-30 | 58.91 |
| 2005-12-29 | 60.87 |
| 2005-12-28 | 61.09 |
| 2005-12-23 | 61.09 |
| 2005-12-22 | 58.48 |
| 2005-12-21 | 62.18 |
| 2005-12-20 | 60.22 |
| 2005-12-19 | 60.87 |
| 2005-12-16 | 60.87 |
| 2005-12-15 | 56.96 |
| 2005-12-14 | 52.82 |
| 2005-12-13 | 49.12 |
| 2005-12-12 | 51.08 |
| 2005-12-09 | 51.08 |
| 2005-12-08 | 49.99 |
| 2005-12-07 | 51.30 |
| 2005-12-06 | 50.64 |
| 2005-12-05 | 52.82 |
| 2005-12-02 | 51.73 |
| 2005-12-01 | 51.73 |
| 2005-11-30 | 49.34 |
| 2005-11-29 | 51.73 |
| 2005-11-28 | 53.47 |
| 2005-11-25 | 52.17 |
| 2005-11-24 | 52.59 |
| 2005-11-23 | 49.81 |
| 2005-11-22 | 46.17 |
| 2005-11-21 | 47.46 |
| 2005-11-18 | 49.17 |
| 2005-11-17 | 49.60 |
| 2005-11-16 | 47.89 |
| 2005-11-15 | 48.74 |
| 2005-11-14 | 49.38 |
| 2005-11-11 | 49.60 |
| 2005-11-10 | 46.17 |
| 2005-11-09 | 47.24 |
| 2005-11-08 | 47.24 |
| 2005-11-07 | 47.24 |
| 2005-11-04 | 47.24 |
| 2005-11-03 | 48.96 |
| 2005-11-02 | 47.46 |
| 2005-11-01 | 48.74 |
| 2005-10-31 | 47.89 |
| 2005-10-28 | 46.17 |
| 2005-10-27 | 48.10 |
| 2005-10-26 | 50.67 |
| 2005-10-25 | 51.10 |
| 2005-10-24 | 51.52 |
| 2005-10-21 | 52.59 |
| 2005-10-20 | 51.31 |
| 2005-10-19 | 50.88 |
| 2005-10-18 | 53.88 |
| 2005-10-17 | 54.31 |
| 2005-10-14 | 51.52 |
| 2005-10-13 | 53.45 |
| 2005-10-12 | 53.45 |
| 2005-10-10 | 57.52 |
| 2005-10-07 | 58.37 |
| 2005-10-06 | 60.73 |
| 2005-10-05 | 64.36 |
| 2005-10-04 | 66.29 |
| 2005-10-03 | 67.36 |
| 2005-09-30 | 65.86 |
| 2005-09-29 | 65.86 |
| 2005-09-28 | 63.72 |
| 2005-09-27 | 63.94 |
| 2005-09-26 | 63.51 |
| 2005-09-23 | 63.72 |
| 2005-09-22 | 65.01 |
| 2005-09-21 | 66.08 |
| 2005-09-20 | 64.15 |
| 2005-09-16 | 63.08 |
| 2005-09-15 | 65.22 |
| 2005-09-14 | 65.65 |
| 2005-09-13 | 67.15 |
| 2005-09-12 | 68.22 |
| 2005-09-09 | 68.65 |
| 2005-09-08 | 68.43 |
| 2005-09-07 | 69.93 |
| 2005-09-06 | 69.93 |
| 2005-09-05 | 69.93 |
| 2005-09-02 | 69.07 |
| 2005-09-01 | 68.86 |
| 2005-08-31 | 65.65 |
| 2005-08-30 | 65.22 |
| 2005-08-29 | 62.65 |
| 2005-08-26 | 63.29 |
| 2005-08-25 | 61.80 |
| 2005-08-24 | 61.80 |
| 2005-08-23 | 64.15 |
| 2005-08-22 | 66.72 |
| 2005-08-19 | 66.29 |
| 2005-08-18 | 67.36 |
| 2005-08-17 | 70.57 |
| 2005-08-16 | 66.50 |
| 2005-08-15 | 66.08 |
| 2005-08-12 | 68.65 |
| 2005-08-11 | 71.00 |
| 2005-08-10 | 71.43 |
| 2005-08-09 | 70.36 |
| 2005-08-08 | 75.49 |
| 2005-08-05 | 74.85 |
| 2005-08-04 | 75.49 |
| 2005-08-03 | 74.85 |
| 2005-08-02 | 71.00 |
| 2005-08-01 | 67.15 |
| 2005-07-29 | 68.22 |
| 2005-07-28 | 68.65 |
| 2005-07-27 | 67.79 |
| 2005-07-26 | 66.93 |
| 2005-07-25 | 67.79 |
| 2005-07-22 | 68.22 |
| 2005-07-21 | 64.79 |
| 2005-07-20 | 68.00 |
| 2005-07-19 | 67.79 |
| 2005-07-18 | 67.36 |
| 2005-07-15 | 63.08 |
| 2005-07-14 | 62.65 |
| 2005-07-13 | 59.87 |
| 2005-07-12 | 57.09 |
| 2005-07-11 | 56.66 |
| 2005-07-08 | 52.17 |
| 2005-07-07 | 52.81 |
| 2005-07-06 | 55.59 |
| 2005-07-05 | 57.30 |
| 2005-07-04 | 59.23 |
| 2005-06-30 | 59.23 |
| 2005-06-29 | 59.66 |
| 2005-06-28 | 58.80 |
| 2005-06-27 | 57.94 |
| 2005-06-24 | 58.37 |
| 2005-06-23 | 56.23 |
| 2005-06-22 | 53.24 |
| 2005-06-21 | 51.95 |
| 2005-06-20 | 51.52 |
| 2005-06-17 | 51.95 |
| 2005-06-16 | 49.38 |
| 2005-06-15 | 51.10 |
| 2005-06-14 | 50.67 |
| 2005-06-13 | 51.95 |
| 2005-06-10 | 51.52 |
| 2005-06-09 | 51.52 |
| 2005-06-08 | 51.95 |
| 2005-06-07 | 51.10 |
| 2005-06-06 | 53.24 |
| 2005-06-03 | 53.24 |
| 2005-06-02 | 53.66 |
| 2005-06-01 | 52.81 |
| 2005-05-31 | 51.95 |
| 2005-05-30 | 51.52 |
| 2005-05-27 | 48.10 |
| 2005-05-26 | 45.96 |
| 2005-05-25 | 46.39 |
| 2005-05-24 | 48.53 |
| 2005-05-23 | 47.67 |
| 2005-05-20 | 48.96 |
| 2005-05-19 | 50.24 |
| 2005-05-18 | 50.67 |
| 2005-05-17 | 50.67 |
| 2005-05-13 | 53.66 |
| 2005-05-12 | 54.09 |
| 2005-05-11 | 53.24 |
| 2005-05-10 | 54.09 |
| 2005-05-09 | 54.95 |
| 2005-05-06 | 54.95 |
| 2005-05-05 | 56.23 |
| 2005-05-04 | 55.80 |
| 2005-05-03 | 55.80 |
| 2005-04-29 | 54.95 |
| 2005-04-28 | 54.52 |
| 2005-04-27 | 54.09 |
| 2005-04-26 | 54.09 |
| 2005-04-25 | 50.67 |
| 2005-04-22 | 50.24 |
| 2005-04-21 | 48.10 |
| 2005-04-20 | 47.67 |
| 2005-04-19 | 45.96 |
| 2005-04-18 | 43.82 |
| 2005-04-15 | 46.82 |
| 2005-04-14 | 48.10 |
| 2005-04-13 | 47.67 |
| 2005-04-12 | 45.13 |
| 2005-04-11 | 44.71 |
| 2005-04-08 | 45.13 |
| 2005-04-07 | 44.71 |
| 2005-04-06 | 44.71 |
| 2005-04-04 | 46.40 |
| 2005-04-01 | 46.83 |
| 2005-03-31 | 46.83 |
| 2005-03-30 | 45.56 |
| 2005-03-29 | 46.40 |
| 2005-03-24 | 46.40 |
| 2005-03-23 | 47.25 |
| 2005-03-22 | 49.79 |
| 2005-03-21 | 48.52 |
| 2005-03-18 | 47.25 |
| 2005-03-17 | 48.09 |
| 2005-03-16 | 48.52 |
| 2005-03-15 | 47.67 |
| 2005-03-14 | 48.09 |
| 2005-03-11 | 48.09 |
| 2005-03-10 | 48.09 |
| 2005-03-09 | 49.79 |
| 2005-03-08 | 48.94 |
| 2005-03-07 | 46.83 |
| 2005-03-04 | 47.25 |
| 2005-03-03 | 48.94 |
| 2005-03-02 | 51.06 |
| 2005-03-01 | 53.60 |
| 2005-02-28 | 54.86 |
| 2005-02-25 | 54.86 |
| 2005-02-24 | 54.86 |
| 2005-02-23 | 52.75 |
| 2005-02-22 | 54.02 |
| 2005-02-21 | 55.71 |
| 2005-02-18 | 55.29 |
| 2005-02-17 | 53.60 |
| 2005-02-16 | 53.60 |
| 2005-02-15 | 53.60 |
| 2005-02-14 | 54.86 |
| 2005-02-08 | 54.02 |
| 2005-02-07 | 54.02 |
| 2005-02-04 | 51.48 |
| 2005-02-03 | 49.36 |
| 2005-02-02 | 50.21 |
| 2005-02-01 | 52.75 |
| 2005-01-31 | 56.56 |
| 2005-01-28 | 54.44 |
| 2005-01-27 | 53.60 |
| 2005-01-26 | 54.44 |
| 2005-01-25 | 52.33 |
| 2005-01-24 | 47.25 |
| 2005-01-21 | 48.52 |
| 2005-01-20 | 50.63 |
| 2005-01-19 | 53.60 |
| 2005-01-18 | 53.60 |
| 2005-01-17 | 54.02 |
| 2005-01-14 | 54.02 |
| 2005-01-13 | 56.98 |
| 2005-01-12 | 55.71 |
| 2005-01-11 | 56.98 |
| 2005-01-10 | 56.13 |
| 2005-01-07 | 58.25 |
| 2005-01-06 | 60.79 |
| 2005-01-05 | 61.63 |
| 2005-01-04 | 67.98 |
| 2005-01-03 | 71.37 |
| 2004-12-31 | 70.94 |
| 2004-12-30 | 69.25 |
| 2004-12-29 | 72.64 |
| 2004-12-28 | 71.79 |
| 2004-12-24 | 70.94 |
| 2004-12-23 | 70.94 |
| 2004-12-22 | 69.25 |
| 2004-12-21 | 71.37 |
| 2004-12-20 | 70.52 |
| 2004-12-17 | 65.87 |
| 2004-12-16 | 65.44 |
| 2004-12-15 | 64.60 |
| 2004-12-14 | 66.71 |
| 2004-12-13 | 64.60 |
| 2004-12-10 | 66.71 |
| 2004-12-09 | 66.71 |
| 2004-12-08 | 66.29 |
| 2004-12-07 | 68.83 |
| 2004-12-06 | 69.25 |
| 2004-12-03 | 69.25 |
| 2004-12-02 | 69.25 |
| 2004-12-01 | 69.67 |
| 2004-11-30 | 71.37 |
| 2004-11-29 | 72.64 |
| 2004-11-26 | 72.00 |
| 2004-11-25 | 72.00 |
| 2004-11-24 | 70.33 |
| 2004-11-23 | 69.08 |
| 2004-11-22 | 66.99 |
| 2004-11-19 | 67.41 |
| 2004-11-18 | 65.74 |
| 2004-11-17 | 65.74 |
| 2004-11-16 | 64.49 |
| 2004-11-15 | 66.99 |
| 2004-11-12 | 65.74 |
| 2004-11-11 | 61.15 |
| 2004-11-10 | 62.82 |
| 2004-11-09 | 61.56 |
| 2004-11-08 | 60.31 |
| 2004-11-05 | 58.64 |
| 2004-11-04 | 55.72 |
| 2004-11-03 | 56.14 |
| 2004-11-02 | 54.88 |
| 2004-11-01 | 51.54 |
| 2004-10-29 | 50.71 |
| 2004-10-28 | 52.38 |
| 2004-10-27 | 50.29 |
| 2004-10-26 | 49.87 |
| 2004-10-25 | 49.87 |
| 2004-10-21 | 53.63 |
| 2004-10-20 | 54.88 |
| 2004-10-19 | 57.81 |
| 2004-10-18 | 56.55 |
| 2004-10-15 | 57.39 |
| 2004-10-14 | 58.22 |
| 2004-10-13 | 59.06 |
| 2004-10-12 | 58.64 |
| 2004-10-11 | 58.22 |
| 2004-10-08 | 56.55 |
| 2004-10-07 | 57.81 |
| 2004-10-06 | 57.81 |
| 2004-10-05 | 59.06 |
| 2004-10-04 | 58.22 |
| 2004-09-30 | 55.72 |
| 2004-09-28 | 54.05 |
| 2004-09-27 | 54.88 |
| 2004-09-24 | 56.14 |
| 2004-09-23 | 59.06 |
| 2004-09-22 | 58.64 |
| 2004-09-21 | 58.64 |
| 2004-09-20 | 59.06 |
| 2004-09-17 | 59.89 |
| 2004-09-16 | 58.64 |
| 2004-09-15 | 55.72 |
| 2004-09-14 | 56.97 |
| 2004-09-13 | 58.22 |
| 2004-09-10 | 58.22 |
| 2004-09-09 | 56.55 |
| 2004-09-08 | 57.39 |
| 2004-09-07 | 62.40 |
| 2004-09-06 | 60.31 |
| 2004-09-03 | 55.72 |
| 2004-09-02 | 56.97 |
| 2004-09-01 | 59.06 |
| 2004-08-31 | 59.06 |
| 2004-08-30 | 59.06 |
| 2004-08-27 | 58.64 |
| 2004-08-26 | 59.89 |
| 2004-08-25 | 60.31 |
| 2004-08-24 | 58.64 |
| 2004-08-23 | 54.88 |
| 2004-08-20 | 51.96 |
| 2004-08-19 | 50.71 |
| 2004-08-18 | 46.54 |
| 2004-08-17 | 47.37 |
| 2004-08-16 | 45.28 |
| 2004-08-13 | 49.04 |
| 2004-08-12 | 49.87 |
| 2004-08-11 | 48.21 |
| 2004-08-10 | 48.62 |
| 2004-08-09 | 49.04 |
| 2004-08-06 | 46.54 |
| 2004-08-05 | 44.03 |
| 2004-08-04 | 40.69 |
| 2004-08-03 | 43.20 |
| 2004-08-02 | 41.11 |
| 2004-07-30 | 43.20 |
| 2004-07-29 | 42.78 |
| 2004-07-28 | 45.70 |
| 2004-07-27 | 44.03 |
| 2004-07-26 | 42.78 |
| 2004-07-23 | 41.94 |
| 2004-07-22 | 41.94 |
| 2004-07-21 | 43.20 |
| 2004-07-20 | 39.44 |
| 2004-07-19 | 39.86 |
| 2004-07-16 | 37.77 |
| 2004-07-15 | 36.52 |
| 2004-07-14 | 37.35 |
| 2004-07-13 | 40.27 |
| 2004-07-12 | 41.53 |
| 2004-07-09 | 41.53 |
| 2004-07-08 | 40.69 |
| 2004-07-07 | 41.94 |
| 2004-07-06 | 40.69 |
| 2004-07-05 | 39.86 |
| 2004-07-02 | 39.02 |
| 2004-06-30 | 40.27 |
| 2004-06-29 | 36.10 |
| 2004-06-28 | 38.19 |
| 2004-06-25 | 34.85 |
| 2004-06-24 | 36.10 |
| 2004-06-23 | 32.34 |
| 2004-06-21 | 30.25 |
| 2004-06-18 | 29.84 |
| 2004-06-17 | 34.01 |
| 2004-06-16 | 36.52 |
| 2004-06-15 | 34.85 |
| 2004-06-14 | 36.10 |
| 2004-06-11 | 38.60 |
| 2004-06-10 | 39.02 |
| 2004-06-09 | 39.44 |
| 2004-06-08 | 40.27 |
| 2004-06-07 | 39.86 |
| 2004-06-04 | 32.76 |
| 2004-06-03 | 33.18 |
| 2004-06-02 | 39.02 |
| 2004-06-01 | 41.53 |
| 2004-05-31 | 41.53 |
| 2004-05-28 | 40.27 |
| 2004-05-27 | 40.69 |
| 2004-05-25 | 39.86 |
| 2004-05-24 | 39.44 |
| 2004-05-21 | 35.68 |
| 2004-05-20 | 31.51 |
| 2004-05-19 | 35.68 |
| 2004-05-18 | 23.37 |
| 2004-05-17 | 22.11 |
| 2004-05-14 | 26.08 |
| 2004-05-13 | 29.00 |
| 2004-05-12 | 31.92 |
| 2004-05-11 | 29.00 |
| 2004-05-10 | 25.66 |
| 2004-05-07 | 37.77 |
| 2004-05-06 | 43.61 |
| 2004-05-05 | 41.11 |
| 2004-05-04 | 46.54 |
| 2004-05-03 | 44.45 |
| 2004-04-30 | 46.12 |
| 2004-04-29 | 49.46 |
| 2004-04-28 | 51.54 |
| 2004-04-27 | 50.71 |
| 2004-04-26 | 51.13 |
| 2004-04-23 | 54.47 |
| 2004-04-22 | 48.62 |
| 2004-04-21 | 49.46 |
| 2004-04-20 | 54.05 |
| 2004-04-19 | 52.80 |
| 2004-04-16 | 53.63 |
| 2004-04-15 | 55.72 |
| 2004-04-14 | 58.02 |
| 2004-04-13 | 62.57 |
| 2004-04-08 | 62.98 |
| 2004-04-07 | 60.91 |
| 2004-04-06 | 62.98 |
| 2004-04-02 | 58.84 |
| 2004-04-01 | 57.19 |
| 2004-03-31 | 54.29 |
| 2004-03-30 | 57.19 |
| 2004-03-29 | 55.95 |
| 2004-03-26 | 55.53 |
| 2004-03-25 | 52.64 |
| 2004-03-24 | 55.95 |
| 2004-03-23 | 53.47 |
| 2004-03-22 | 51.40 |
| 2004-03-19 | 55.12 |
| 2004-03-18 | 54.29 |
| 2004-03-17 | 54.71 |
| 2004-03-16 | 50.98 |
| 2004-03-15 | 49.33 |
| 2004-03-12 | 48.09 |
| 2004-03-11 | 51.81 |
| 2004-03-10 | 55.95 |
| 2004-03-09 | 59.26 |
| 2004-03-08 | 62.98 |
| 2004-03-05 | 60.08 |
| 2004-03-04 | 60.08 |
| 2004-03-03 | 59.67 |
| 2004-03-02 | 64.63 |
| 2004-03-01 | 65.05 |
| 2004-02-27 | 63.81 |
| 2004-02-26 | 58.43 |
| 2004-02-25 | 58.02 |
| 2004-02-24 | 62.15 |
| 2004-02-23 | 64.22 |
| 2004-02-20 | 68.77 |
| 2004-02-19 | 67.53 |
| 2004-02-18 | 65.05 |
| 2004-02-17 | 63.81 |
| 2004-02-16 | 64.22 |
| 2004-02-13 | 65.46 |
| 2004-02-12 | 62.98 |
| 2004-02-11 | 64.63 |
| 2004-02-10 | 66.29 |
| 2004-02-09 | 67.53 |
| 2004-02-06 | 65.88 |
| 2004-02-05 | 62.57 |
| 2004-02-04 | 64.63 |
| 2004-02-03 | 63.39 |
| 2004-02-02 | 57.60 |
| 2004-01-30 | 63.39 |
| 2004-01-29 | 66.70 |
| 2004-01-28 | 64.63 |
| 2004-01-27 | 70.01 |
| 2004-01-26 | 74.15 |
| 2004-01-21 | 70.84 |
| 2004-01-20 | 68.77 |
| 2004-01-19 | 62.98 |
| 2004-01-16 | 60.50 |
| 2004-01-15 | 68.77 |
| 2004-01-14 | 70.43 |
| 2004-01-13 | 69.18 |
| 2004-01-12 | 70.84 |
| 2004-01-09 | 67.94 |
| 2004-01-08 | 58.02 |
| 2004-01-07 | 59.67 |
| 2004-01-06 | 60.91 |
| 2004-01-05 | 60.50 |
| 2004-01-02 | 45.61 |
| 2003-12-31 | 41.88 |
| 2003-12-30 | 39.82 |
| 2003-12-29 | 37.75 |
| 2003-12-24 | 39.40 |
| 2003-12-23 | 38.99 |
| 2003-12-22 | 38.99 |
| 2003-12-19 | 37.75 |
| 2003-12-18 | 34.85 |
| 2003-12-17 | 36.92 |
| 2003-12-16 | 36.92 |
| 2003-12-15 | 38.99 |
| 2003-12-12 | 37.75 |
| 2003-12-11 | 37.33 |
| 2003-12-10 | 35.26 |
| 2003-12-09 | 35.26 |
| 2003-12-08 | 34.02 |
| 2003-12-05 | 34.44 |
| 2003-12-04 | 33.20 |
| 2003-12-03 | 33.20 |
| 2003-12-02 | 34.44 |
| 2003-12-01 | 32.37 |
| 2003-11-28 | 28.65 |
| 2003-11-27 | 26.16 |
| 2003-11-26 | 25.75 |
| 2003-11-25 | 24.10 |
| 2003-11-24 | 19.55 |
| 2003-11-21 | 20.58 |
| 2003-11-20 | 21.41 |
| 2003-11-19 | 23.04 |
| 2003-11-18 | 25.07 |
| 2003-11-17 | 28.33 |
| 2003-11-14 | 30.78 |
| 2003-11-13 | 30.37 |
| 2003-11-12 | 27.93 |
| 2003-11-11 | 29.96 |
| 2003-11-10 | 31.19 |
| 2003-11-07 | 33.22 |
| 2003-11-06 | 30.78 |
| 2003-11-05 | 33.22 |
| 2003-11-04 | 32.00 |
| 2003-11-03 | 32.41 |
| 2003-10-31 | 32.81 |
| 2003-10-30 | 32.81 |
| 2003-10-29 | 34.85 |
| 2003-10-28 | 33.63 |
| 2003-10-27 | 29.56 |
| 2003-10-24 | 31.19 |
| 2003-10-23 | 31.59 |
| 2003-10-22 | 37.70 |
| 2003-10-21 | 35.67 |
| 2003-10-20 | 30.78 |
| 2003-10-17 | 30.37 |
| 2003-10-16 | 31.19 |
| 2003-10-15 | 33.22 |
| 2003-10-14 | 32.41 |
| 2003-10-13 | 32.81 |
| 2003-10-10 | 32.81 |
| 2003-10-09 | 31.19 |
| 2003-10-08 | 29.96 |
| 2003-10-07 | 30.78 |
| 2003-10-06 | 42.19 |
| 2003-10-03 | 42.19 |
| 2003-10-02 | 42.19 |
| 2003-09-30 | 32.41 |
| 2003-09-29 | 31.19 |
| 2003-09-26 | 34.44 |
| 2003-09-25 | 33.22 |
| 2003-09-24 | 31.59 |
| 2003-09-23 | 20.80 |
| 2003-09-22 | 20.39 |
| 2003-09-19 | 20.80 |
| 2003-09-18 | 23.44 |
| 2003-09-17 | 25.48 |
| 2003-09-16 | 26.30 |
| 2003-09-15 | 24.67 |
| 2003-09-11 | 21.00 |
| 2003-09-10 | 20.80 |
| 2003-09-09 | 27.52 |
| 2003-09-08 | 28.33 |
| 2003-09-05 | 27.11 |
| 2003-09-04 | 27.11 |
| 2003-09-03 | 26.70 |
| 2003-09-02 | 23.44 |
| 2003-09-01 | 21.61 |
| 2003-08-29 | 19.98 |
| 2003-08-28 | 19.37 |
| 2003-08-27 | 22.63 |
| 2003-08-26 | 23.85 |
| 2003-08-25 | 24.67 |
| 2003-08-22 | 20.59 |
| 2003-08-21 | 15.91 |
| 2003-08-20 | 11.02 |
| 2003-08-19 | 12.44 |
| 2003-08-18 | 12.85 |
| 2003-08-15 | 12.24 |
| 2003-08-14 | 11.83 |
| 2003-08-13 | 11.43 |
| 2003-08-12 | 8.78 |
| 2003-08-11 | 6.94 |
| 2003-08-08 | 4.70 |
| 2003-08-07 | 3.69 |
| 2003-08-06 | 5.11 |
| 2003-08-05 | 8.37 |
| 2003-08-04 | 9.59 |
| 2003-08-01 | 8.57 |
| 2003-07-31 | 4.09 |
| 2003-07-30 | 2.26 |
| 2003-07-29 | 3.89 |
| 2003-07-28 | 3.48 |
| 2003-07-25 | 0.02 |
| 2003-07-24 | -0.80 |
| 2003-07-23 | -1.41 |
| 2003-07-22 | 2.67 |
| 2003-07-21 | 4.09 |
| 2003-07-18 | 4.50 |
| 2003-07-17 | 1.85 |
| 2003-07-16 | 1.04 |
| 2003-07-15 | -0.19 |
| 2003-07-14 | 0.63 |
| 2003-07-11 | -2.02 |
| 2003-07-10 | -1.41 |
| 2003-07-09 | -0.39 |
| 2003-07-08 | -1.41 |
| 2003-07-07 | -2.83 |
| 2003-07-04 | -8.33 |
| 2003-07-03 | -8.54 |
| 2003-07-02 | -8.74 |
| 2003-06-30 | -8.74 |
| 2003-06-27 | -7.31 |
| 2003-06-26 | -7.11 |
| 2003-06-25 | -9.56 |
| 2003-06-24 | -9.35 |
| 2003-06-23 | -5.89 |
| 2003-06-20 | -3.04 |
| 2003-06-19 | -2.02 |
| 2003-06-18 | -3.04 |
| 2003-06-17 | -2.63 |
| 2003-06-16 | -5.28 |
| 2003-06-13 | -5.28 |
| 2003-06-12 | -8.74 |
| 2003-06-11 | -8.74 |
| 2003-06-10 | -8.13 |
| 2003-06-09 | -7.31 |
| 2003-06-06 | -6.91 |
| 2003-06-05 | -8.54 |
| 2003-06-03 | -8.74 |
| 2003-06-02 | -7.31 |
| 2003-05-30 | -10.57 |
| 2003-05-29 | -10.98 |
| 2003-05-28 | -10.98 |
| 2003-05-27 | -13.02 |
| 2003-05-26 | -13.22 |
| 2003-05-23 | -15.67 |
| 2003-05-22 | -19.94 |
| 2003-05-21 | -20.56 |
| 2003-05-20 | -20.56 |
| 2003-05-19 | -20.35 |
| 2003-05-16 | -17.91 |
| 2003-05-15 | -16.69 |
| 2003-05-14 | -16.89 |
| 2003-05-13 | -16.48 |
| 2003-05-12 | -16.48 |
| 2003-05-09 | -17.09 |
| 2003-05-07 | -17.09 |
| 2003-05-06 | -15.26 |
| 2003-05-05 | -16.48 |
| 2003-05-02 | -18.72 |
| 2003-04-30 | -21.17 |
| 2003-04-29 | -18.93 |
| 2003-04-28 | -23.00 |
| 2003-04-25 | -24.22 |
| 2003-04-24 | -26.06 |
| 2003-04-23 | -26.06 |
| 2003-04-22 | -25.04 |
| 2003-04-17 | -25.24 |
| 2003-04-16 | -24.22 |
| 2003-04-15 | -23.81 |
| 2003-04-14 | -25.24 |
| 2003-04-11 | -23.20 |
| 2003-04-10 | -23.00 |
| 2003-04-09 | -24.43 |
| 2003-04-08 | -19.94 |
| 2003-04-07 | -15.74 |
| 2003-04-04 | -18.14 |
| 2003-04-03 | -21.35 |
| 2003-04-02 | -20.34 |
| 2003-04-01 | -21.55 |
| 2003-03-31 | -22.15 |
| 2003-03-28 | -17.14 |
| 2003-03-27 | -15.74 |
| 2003-03-26 | -14.74 |
| 2003-03-25 | -14.54 |
| 2003-03-24 | -15.14 |
| 2003-03-21 | -12.54 |
| 2003-03-20 | -9.94 |
| 2003-03-19 | -8.14 |
| 2003-03-18 | -11.34 |
| 2003-03-17 | -15.14 |
| 2003-03-14 | -14.54 |
| 2003-03-13 | -16.34 |
| 2003-03-12 | -15.34 |
| 2003-03-11 | -14.34 |
| 2003-03-10 | -11.94 |
| 2003-03-07 | -11.74 |
| 2003-03-06 | -10.54 |
| 2003-03-05 | -9.14 |
| 2003-03-04 | -9.54 |
| 2003-03-03 | -9.54 |
| 2003-02-28 | -11.34 |
| 2003-02-27 | -11.54 |
| 2003-02-26 | -12.54 |
| 2003-02-25 | -13.14 |
| 2003-02-24 | -11.34 |
| 2003-02-21 | -10.54 |
| 2003-02-20 | -7.94 |
| 2003-02-19 | -6.13 |
| 2003-02-18 | -6.33 |
| 2003-02-17 | -6.33 |
| 2003-02-14 | -9.74 |
| 2003-02-13 | -10.54 |
| 2003-02-12 | -8.14 |
| 2003-02-11 | -9.74 |
| 2003-02-10 | -7.94 |
| 2003-02-07 | -10.34 |
| 2003-02-06 | -9.94 |
| 2003-02-05 | -9.54 |
| 2003-02-04 | -9.34 |
| 2003-01-30 | -10.34 |
| 2003-01-29 | -10.94 |
| 2003-01-28 | -10.14 |
| 2003-01-27 | -10.34 |
| 2003-01-24 | -5.73 |
| 2003-01-23 | -2.93 |
| 2003-01-22 | -4.53 |
| 2003-01-21 | -3.53 |
| 2003-01-20 | -3.13 |
| 2003-01-17 | -0.33 |
| 2003-01-16 | 2.07 |
| 2003-01-15 | 2.87 |
| 2003-01-14 | 1.07 |
| 2003-01-13 | 2.27 |
| 2003-01-10 | 0.67 |
| 2003-01-09 | 1.27 |
| 2003-01-08 | 0.67 |
| 2003-01-07 | -1.53 |
| 2003-01-06 | -2.13 |
| 2003-01-03 | -3.53 |
| 2003-01-02 | -6.33 |
| 2002-12-31 | -6.33 |
| 2002-12-30 | -7.74 |
| 2002-12-27 | -4.33 |
| 2002-12-24 | -1.73 |
| 2002-12-23 | -1.33 |
| 2002-12-20 | 0.07 |
| 2002-12-19 | -2.73 |
| 2002-12-18 | -3.13 |
| 2002-12-17 | -0.73 |
| 2002-12-16 | -1.33 |
| 2002-12-13 | -2.53 |
| 2002-12-12 | -1.93 |
| 2002-12-11 | -0.93 |
| 2002-12-10 | 2.07 |
| 2002-12-09 | 1.48 |
| 2002-12-06 | 3.64 |
| 2002-12-05 | 1.87 |
| 2002-12-04 | 2.86 |
| 2002-12-03 | 7.38 |
| 2002-12-02 | 9.35 |
| 2002-11-29 | 8.95 |
| 2002-11-28 | 9.94 |
| 2002-11-27 | 9.74 |
| 2002-11-26 | 8.76 |
| 2002-11-25 | 9.74 |
| 2002-11-22 | 7.97 |
| 2002-11-21 | 7.77 |
| 2002-11-20 | 8.36 |
| 2002-11-19 | 8.95 |
| 2002-11-18 | 7.97 |
| 2002-11-15 | 8.76 |
| 2002-11-14 | 5.81 |
| 2002-11-13 | 3.84 |
| 2002-11-12 | 2.46 |
| 2002-11-11 | 0.89 |
| 2002-11-08 | 3.64 |
| 2002-11-07 | 2.66 |
| 2002-11-06 | 0.50 |
| 2002-11-05 | -1.27 |
| 2002-11-04 | -1.27 |
| 2002-11-01 | -6.58 |
| 2002-10-31 | -6.78 |
| 2002-10-30 | -5.21 |
| 2002-10-29 | -3.63 |
| 2002-10-28 | 0.10 |
| 2002-10-25 | -1.67 |
| 2002-10-24 | -1.67 |
| 2002-10-23 | -1.86 |
| 2002-10-22 | -5.99 |
| 2002-10-21 | -4.62 |
| 2002-10-18 | -4.81 |
| 2002-10-17 | -5.99 |
| 2002-10-16 | -8.55 |
| 2002-10-15 | -10.71 |
| 2002-10-11 | -15.43 |
| 2002-10-10 | -16.42 |
| 2002-10-09 | -17.60 |
| 2002-10-08 | -15.04 |
| 2002-10-07 | -13.66 |
| 2002-10-04 | -10.91 |
| 2002-10-03 | -10.32 |
| 2002-10-02 | -9.93 |
| 2002-09-30 | -9.53 |
| 2002-09-27 | -5.60 |
| 2002-09-26 | -6.78 |
| 2002-09-25 | -12.88 |
| 2002-09-24 | -12.88 |
| 2002-09-23 | -10.52 |
| 2002-09-20 | -8.75 |
| 2002-09-19 | -6.39 |
| 2002-09-18 | -7.17 |
| 2002-09-17 | -3.63 |
| 2002-09-16 | -7.76 |
| 2002-09-13 | -4.03 |
| 2002-09-12 | 0.30 |
| 2002-09-11 | 1.28 |
| 2002-09-10 | 1.48 |
| 2002-09-09 | 0.30 |
| 2002-09-06 | 0.69 |
| 2002-09-05 | -0.68 |
| 2002-09-04 | 1.68 |
| 2002-09-03 | -0.29 |
| 2002-09-02 | -1.67 |
| 2002-08-30 | 0.30 |
| 2002-08-29 | 0.69 |
| 2002-08-28 | 1.87 |
| 2002-08-27 | 3.64 |
| 2002-08-26 | 6.40 |
| 2002-08-23 | 6.40 |
| 2002-08-22 | 7.77 |
| 2002-08-21 | 7.58 |
| 2002-08-20 | 5.41 |
| 2002-08-19 | 3.05 |
| 2002-08-16 | 5.02 |
| 2002-08-15 | 5.41 |
| 2002-08-14 | 3.64 |
| 2002-08-13 | 6.99 |
| 2002-08-12 | 4.43 |
| 2002-08-09 | 7.58 |
| 2002-08-08 | 8.36 |
| 2002-08-07 | 11.12 |
| 2002-08-06 | 8.36 |
| 2002-08-05 | 12.89 |
| 2002-08-02 | 15.44 |
| 2002-08-01 | 19.18 |
| 2002-07-31 | 21.54 |
| 2002-07-30 | 18.00 |
| 2002-07-29 | 16.23 |
| 2002-07-26 | 14.66 |
| 2002-07-25 | 16.82 |
| 2002-07-24 | 17.02 |
| 2002-07-23 | 21.93 |
| 2002-07-22 | 17.21 |
| 2002-07-19 | 20.75 |
| 2002-07-18 | 23.11 |
| 2002-07-17 | 21.93 |
| 2002-07-16 | 24.69 |
| 2002-07-15 | 27.44 |
| 2002-07-12 | 29.01 |
| 2002-07-11 | 28.23 |
| 2002-07-10 | 31.77 |
| 2002-07-09 | 31.37 |
| 2002-07-08 | 31.37 |
| 2002-07-05 | 33.34 |
| 2002-07-04 | 34.13 |
| 2002-07-03 | 29.41 |
| 2002-07-02 | 27.44 |
| 2002-06-28 | 27.44 |
| 2002-06-27 | 27.05 |
| 2002-06-26 | 23.90 |
| 2002-06-25 | 27.83 |
| 2002-06-24 | 28.62 |
| 2002-06-21 | 27.44 |
| 2002-06-20 | 28.62 |
| 2002-06-19 | 25.08 |
| 2002-06-18 | 29.41 |
| 2002-06-17 | 29.01 |
| 2002-06-14 | 29.41 |
| 2002-06-13 | 30.59 |
| 2002-06-12 | 31.77 |
| 2002-06-11 | 33.73 |
| 2002-06-10 | 36.09 |
| 2002-06-07 | 33.34 |
| 2002-06-06 | 34.52 |
| 2002-06-05 | 35.70 |
| 2002-06-04 | 30.19 |
| 2002-06-03 | 31.37 |
| 2002-05-31 | 31.77 |
| 2002-05-30 | 35.31 |
| 2002-05-29 | 35.70 |
| 2002-05-28 | 37.67 |
| 2002-05-27 | 38.45 |
| 2002-05-24 | 40.81 |
| 2002-05-23 | 38.85 |
| 2002-05-22 | 40.42 |
| 2002-05-21 | 39.24 |
| 2002-05-17 | 44.35 |
| 2002-05-16 | 43.17 |
| 2002-05-15 | 45.53 |
| 2002-05-14 | 43.57 |
| 2002-05-13 | 43.96 |
| 2002-05-10 | 41.60 |
| 2002-05-09 | 42.78 |
| 2002-05-08 | 45.14 |
| 2002-05-07 | 50.25 |
| 2002-05-06 | 48.29 |
| 2002-05-03 | 47.50 |
| 2002-05-02 | 51.04 |
| 2002-04-30 | 49.47 |
| 2002-04-29 | 45.93 |
| 2002-04-26 | 47.50 |
| 2002-04-25 | 45.14 |
| 2002-04-24 | 45.93 |
| 2002-04-23 | 42.78 |
| 2002-04-22 | 40.03 |
| 2002-04-19 | 41.60 |
| 2002-04-18 | 38.06 |
| 2002-04-17 | 30.98 |
| 2002-04-16 | 26.26 |
| 2002-04-15 | 25.47 |
| 2002-04-12 | 25.08 |
| 2002-04-11 | 23.90 |
| 2002-04-10 | 22.33 |
| 2002-04-09 | 23.31 |
| 2002-04-08 | 22.14 |
| 2002-04-04 | 23.70 |
| 2002-04-03 | 21.37 |
| 2002-04-02 | 22.14 |
| 2002-03-28 | 26.42 |
| 2002-03-27 | 26.03 |
| 2002-03-26 | 22.92 |
| 2002-03-25 | 20.98 |
| 2002-03-22 | 20.59 |
| 2002-03-21 | 21.76 |
| 2002-03-20 | 31.87 |
| 2002-03-19 | 36.93 |
| 2002-03-18 | 35.76 |
| 2002-03-15 | 33.81 |
| 2002-03-14 | 35.76 |
| 2002-03-13 | 37.31 |
| 2002-03-12 | 35.76 |
| 2002-03-11 | 34.20 |
| 2002-03-08 | 33.04 |
| 2002-03-07 | 37.31 |
| 2002-03-06 | 34.59 |
| 2002-03-05 | 33.81 |
| 2002-03-04 | 25.64 |
| 2002-03-01 | 20.20 |
| 2002-02-28 | 18.25 |
| 2002-02-27 | 21.76 |
| 2002-02-26 | 22.92 |
| 2002-02-25 | 26.81 |
| 2002-02-22 | 31.87 |
| 2002-02-21 | 34.98 |
| 2002-02-20 | 32.26 |
| 2002-02-19 | 31.48 |
| 2002-02-18 | 33.81 |
| 2002-02-15 | 28.76 |
| 2002-02-11 | 29.92 |
| 2002-02-08 | 25.26 |
| 2002-02-07 | 25.26 |
| 2002-02-06 | 26.81 |
| 2002-02-05 | 26.42 |
| 2002-02-04 | 27.59 |
| 2002-02-01 | 25.64 |
| 2002-01-31 | 26.81 |
| 2002-01-30 | 25.64 |
| 2002-01-29 | 29.92 |
| 2002-01-28 | 29.53 |
| 2002-01-25 | 28.37 |
| 2002-01-24 | 29.92 |
| 2002-01-23 | 32.65 |
| 2002-01-22 | 36.54 |
| 2002-01-21 | 40.04 |
| 2002-01-18 | 36.54 |
| 2002-01-17 | 36.93 |
| 2002-01-16 | 33.04 |
| 2002-01-15 | 35.37 |
| 2002-01-14 | 39.26 |
| 2002-01-11 | 41.20 |
| 2002-01-10 | 46.26 |
| 2002-01-09 | 48.60 |
| 2002-01-08 | 50.15 |
| 2002-01-07 | 45.48 |
| 2002-01-04 | 39.65 |
| 2002-01-03 | 33.81 |
| 2002-01-02 | 35.76 |
| 2001-12-31 | 36.93 |
| 2001-12-28 | 31.87 |
| 2001-12-27 | 31.87 |
| 2001-12-24 | 28.76 |
| 2001-12-21 | 27.59 |
| 2001-12-20 | 33.81 |
| 2001-12-19 | 31.87 |
| 2001-12-18 | 29.53 |
| 2001-12-17 | 27.98 |
| 2001-12-14 | 26.81 |
| 2001-12-13 | 26.42 |
| 2001-12-12 | 31.87 |
| 2001-12-11 | 25.64 |
| 2001-12-10 | 28.37 |
| 2001-12-07 | 31.09 |
| 2001-12-06 | 29.15 |
| 2001-12-05 | 31.48 |
| 2001-12-04 | 22.92 |
| 2001-12-03 | 19.03 |
| 2001-11-30 | 14.95 |
| 2001-11-29 | 11.64 |
| 2001-11-28 | 11.26 |
| 2001-11-27 | 14.50 |
| 2001-11-26 | 18.32 |
| 2001-11-23 | 17.18 |
| 2001-11-22 | 14.31 |
| 2001-11-21 | 12.02 |
| 2001-11-20 | 9.16 |
| 2001-11-19 | 9.73 |
| 2001-11-16 | 10.88 |
| 2001-11-15 | 12.02 |
| 2001-11-14 | 10.50 |
| 2001-11-13 | 8.40 |
| 2001-11-12 | 9.92 |
| 2001-11-09 | 5.73 |
| 2001-11-08 | -1.34 |
| 2001-11-07 | -5.73 |
| 2001-11-06 | -6.11 |
| 2001-11-05 | -6.68 |
| 2001-11-02 | -8.40 |
| 2001-11-01 | -6.11 |
| 2001-10-31 | -4.39 |
| 2001-10-30 | -5.15 |
| 2001-10-29 | -2.67 |
| 2001-10-26 | -0.76 |
| 2001-10-24 | -3.24 |
| 2001-10-23 | -4.96 |
| 2001-10-22 | -7.06 |
| 2001-10-19 | -7.63 |
| 2001-10-18 | -9.35 |
| 2001-10-17 | -6.68 |
| 2001-10-16 | -7.06 |
| 2001-10-15 | -7.44 |
| 2001-10-12 | -7.44 |
| 2001-10-11 | -3.82 |
| 2001-10-10 | -5.73 |
| 2001-10-09 | -4.20 |
| 2001-10-08 | -10.50 |
| 2001-10-05 | -4.58 |
| 2001-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy