Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-10-28 | 548.93 |
| 2025-10-27 | 565.72 |
| 2025-10-24 | 512.57 |
| 2025-10-23 | 543.34 |
| 2025-10-22 | 599.28 |
| 2025-10-21 | 627.25 |
| 2025-10-20 | 627.25 |
| 2025-10-17 | 641.24 |
| 2025-10-16 | 641.24 |
| 2025-10-15 | 641.24 |
| 2025-10-14 | 641.24 |
| 2025-10-13 | 655.22 |
| 2025-10-10 | 641.24 |
| 2025-10-09 | 641.24 |
| 2025-10-08 | 641.24 |
| 2025-10-06 | 655.22 |
| 2025-10-03 | 669.21 |
| 2025-10-02 | 697.18 |
| 2025-09-30 | 711.17 |
| 2025-09-29 | 697.18 |
| 2025-09-26 | 599.28 |
| 2025-09-25 | 613.27 |
| 2025-09-24 | 613.27 |
| 2025-09-23 | 641.24 |
| 2025-09-22 | 641.24 |
| 2025-09-19 | 627.25 |
| 2025-09-18 | 641.24 |
| 2025-09-17 | 641.24 |
| 2025-09-16 | 641.24 |
| 2025-09-15 | 641.24 |
| 2025-09-12 | 655.22 |
| 2025-09-11 | 655.22 |
| 2025-09-10 | 669.21 |
| 2025-09-09 | 641.24 |
| 2025-09-08 | 669.21 |
| 2025-09-05 | 711.17 |
| 2025-09-04 | 711.17 |
| 2025-09-03 | 669.21 |
| 2025-09-02 | 641.24 |
| 2025-09-01 | 683.20 |
| 2025-08-29 | 641.24 |
| 2025-08-28 | 655.22 |
| 2025-08-27 | 739.14 |
| 2025-08-26 | 837.04 |
| 2025-08-25 | 473.41 |
| 2025-08-22 | 470.61 |
| 2025-08-21 | 383.90 |
| 2025-08-20 | 361.53 |
| 2025-08-19 | 302.79 |
| 2025-08-18 | 286.00 |
| 2025-08-15 | 288.80 |
| 2025-08-14 | 294.40 |
| 2025-08-13 | 302.79 |
| 2025-08-12 | 302.79 |
| 2025-08-11 | 283.21 |
| 2025-08-08 | 288.80 |
| 2025-08-07 | 288.80 |
| 2025-08-06 | 283.21 |
| 2025-08-05 | 283.21 |
| 2025-08-04 | 288.80 |
| 2025-08-01 | 288.80 |
| 2025-07-31 | 283.21 |
| 2025-07-30 | 294.40 |
| 2025-07-29 | 297.19 |
| 2025-07-28 | 297.19 |
| 2025-07-25 | 297.19 |
| 2025-07-24 | 297.19 |
| 2025-07-23 | 302.79 |
| 2025-07-22 | 291.60 |
| 2025-07-21 | 286.00 |
| 2025-07-18 | 280.41 |
| 2025-07-17 | 286.00 |
| 2025-07-16 | 283.21 |
| 2025-07-15 | 286.00 |
| 2025-07-14 | 291.60 |
| 2025-07-11 | 294.40 |
| 2025-07-10 | 288.80 |
| 2025-07-09 | 283.21 |
| 2025-07-08 | 283.21 |
| 2025-07-07 | 294.40 |
| 2025-07-04 | 294.40 |
| 2025-07-03 | 277.61 |
| 2025-07-02 | 288.80 |
| 2025-06-30 | 280.41 |
| 2025-06-27 | 283.21 |
| 2025-06-26 | 291.60 |
| 2025-06-25 | 291.60 |
| 2025-06-24 | 297.19 |
| 2025-06-23 | 286.00 |
| 2025-06-20 | 291.60 |
| 2025-06-19 | 286.00 |
| 2025-06-18 | 288.80 |
| 2025-06-17 | 286.00 |
| 2025-06-16 | 297.19 |
| 2025-06-13 | 280.41 |
| 2025-06-12 | 286.00 |
| 2025-06-11 | 291.60 |
| 2025-06-10 | 291.60 |
| 2025-06-09 | 288.80 |
| 2025-06-06 | 286.00 |
| 2025-06-05 | 297.19 |
| 2025-06-04 | 252.44 |
| 2025-06-03 | 258.03 |
| 2025-06-02 | 258.03 |
| 2025-05-30 | 258.03 |
| 2025-05-29 | 263.63 |
| 2025-05-28 | 263.63 |
| 2025-05-27 | 255.24 |
| 2025-05-26 | 263.63 |
| 2025-05-23 | 258.03 |
| 2025-05-22 | 252.44 |
| 2025-05-21 | 252.44 |
| 2025-05-20 | 244.05 |
| 2025-05-19 | 255.24 |
| 2025-05-16 | 252.44 |
| 2025-05-15 | 258.03 |
| 2025-05-14 | 252.44 |
| 2025-05-13 | 260.83 |
| 2025-05-12 | 266.42 |
| 2025-05-09 | 263.63 |
| 2025-05-08 | 249.64 |
| 2025-05-07 | 249.64 |
| 2025-05-06 | 266.42 |
| 2025-05-02 | 277.61 |
| 2025-04-30 | 235.66 |
| 2025-04-29 | 235.66 |
| 2025-04-28 | 246.84 |
| 2025-04-25 | 249.64 |
| 2025-04-24 | 232.86 |
| 2025-04-23 | 232.86 |
| 2025-04-22 | 213.28 |
| 2025-04-17 | 210.48 |
| 2025-04-16 | 218.87 |
| 2025-04-15 | 221.67 |
| 2025-04-14 | 235.66 |
| 2025-04-11 | 227.26 |
| 2025-04-10 | 202.09 |
| 2025-04-09 | 196.50 |
| 2025-04-08 | 207.68 |
| 2025-04-07 | 210.48 |
| 2025-04-03 | 235.66 |
| 2025-04-02 | 241.25 |
| 2025-04-01 | 241.25 |
| 2025-03-31 | 241.25 |
| 2025-03-28 | 266.42 |
| 2025-03-27 | 241.25 |
| 2025-03-26 | 266.42 |
| 2025-03-25 | 277.61 |
| 2025-03-24 | 288.80 |
| 2025-03-21 | 291.60 |
| 2025-03-20 | 305.58 |
| 2025-03-19 | 322.37 |
| 2025-03-18 | 344.74 |
| 2025-03-17 | 165.73 |
| 2025-03-14 | 165.73 |
| 2025-03-13 | 168.52 |
| 2025-03-12 | 157.34 |
| 2025-03-11 | 160.13 |
| 2025-03-10 | 160.13 |
| 2025-03-07 | 157.34 |
| 2025-03-06 | 168.52 |
| 2025-03-05 | 168.52 |
| 2025-03-04 | 160.13 |
| 2025-03-03 | 165.73 |
| 2025-02-28 | 165.73 |
| 2025-02-27 | 171.32 |
| 2025-02-26 | 171.32 |
| 2025-02-25 | 171.32 |
| 2025-02-24 | 179.71 |
| 2025-02-21 | 174.12 |
| 2025-02-20 | 176.92 |
| 2025-02-19 | 179.71 |
| 2025-02-18 | 179.71 |
| 2025-02-17 | 179.71 |
| 2025-02-14 | 182.51 |
| 2025-02-13 | 182.51 |
| 2025-02-12 | 190.90 |
| 2025-02-11 | 185.31 |
| 2025-02-10 | 185.31 |
| 2025-02-07 | 182.51 |
| 2025-02-06 | 193.70 |
| 2025-02-05 | 196.50 |
| 2025-02-04 | 196.50 |
| 2025-02-03 | 188.10 |
| 2025-01-28 | 185.31 |
| 2025-01-27 | 196.50 |
| 2025-01-24 | 196.50 |
| 2025-01-23 | 199.29 |
| 2025-01-22 | 190.90 |
| 2025-01-21 | 182.51 |
| 2025-01-20 | 190.90 |
| 2025-01-17 | 190.90 |
| 2025-01-16 | 182.51 |
| 2025-01-15 | 182.51 |
| 2025-01-14 | 182.51 |
| 2025-01-13 | 185.31 |
| 2025-01-10 | 179.71 |
| 2025-01-09 | 182.51 |
| 2025-01-08 | 182.51 |
| 2025-01-07 | 190.90 |
| 2025-01-06 | 185.31 |
| 2025-01-03 | 185.31 |
| 2025-01-02 | 185.31 |
| 2024-12-31 | 193.70 |
| 2024-12-30 | 199.29 |
| 2024-12-27 | 193.70 |
| 2024-12-24 | 204.89 |
| 2024-12-23 | 199.29 |
| 2024-12-20 | 207.68 |
| 2024-12-19 | 202.09 |
| 2024-12-18 | 210.48 |
| 2024-12-17 | 207.68 |
| 2024-12-16 | 218.87 |
| 2024-12-13 | 188.10 |
| 2024-12-12 | 190.90 |
| 2024-12-11 | 199.29 |
| 2024-12-10 | 202.09 |
| 2024-12-09 | 199.29 |
| 2024-12-06 | 207.68 |
| 2024-12-05 | 204.89 |
| 2024-12-04 | 202.09 |
| 2024-12-03 | 202.09 |
| 2024-12-02 | 210.48 |
| 2024-11-29 | 218.87 |
| 2024-11-28 | 207.68 |
| 2024-11-27 | 216.08 |
| 2024-11-26 | 210.48 |
| 2024-11-25 | 216.08 |
| 2024-11-22 | 216.08 |
| 2024-11-21 | 224.47 |
| 2024-11-20 | 221.67 |
| 2024-11-19 | 221.67 |
| 2024-11-18 | 224.47 |
| 2024-11-15 | 224.47 |
| 2024-11-14 | 221.67 |
| 2024-11-13 | 224.47 |
| 2024-11-12 | 232.86 |
| 2024-11-11 | 241.25 |
| 2024-11-08 | 232.86 |
| 2024-11-07 | 230.06 |
| 2024-11-06 | 235.66 |
| 2024-11-05 | 230.06 |
| 2024-11-04 | 230.06 |
| 2024-11-01 | 246.84 |
| 2024-10-31 | 230.06 |
| 2024-10-30 | 224.47 |
| 2024-10-29 | 230.06 |
| 2024-10-28 | 221.67 |
| 2024-10-25 | 224.47 |
| 2024-10-24 | 221.67 |
| 2024-10-23 | 232.86 |
| 2024-10-22 | 241.25 |
| 2024-10-21 | 235.66 |
| 2024-10-18 | 246.84 |
| 2024-10-17 | 235.66 |
| 2024-10-16 | 246.84 |
| 2024-10-15 | 249.64 |
| 2024-10-14 | 246.84 |
| 2024-10-10 | 246.84 |
| 2024-10-09 | 246.84 |
| 2024-10-08 | 260.83 |
| 2024-10-07 | 280.41 |
| 2024-10-04 | 283.21 |
| 2024-10-03 | 274.82 |
| 2024-10-02 | 269.22 |
| 2024-09-30 | 232.86 |
| 2024-09-27 | 218.87 |
| 2024-09-26 | 196.50 |
| 2024-09-25 | 207.68 |
| 2024-09-24 | 202.09 |
| 2024-09-23 | 204.89 |
| 2024-09-20 | 202.09 |
| 2024-09-19 | 202.09 |
| 2024-09-17 | 202.09 |
| 2024-09-16 | 210.48 |
| 2024-09-13 | 218.87 |
| 2024-09-12 | 221.67 |
| 2024-09-11 | 238.45 |
| 2024-09-10 | 238.45 |
| 2024-09-09 | 235.66 |
| 2024-09-05 | 221.67 |
| 2024-09-04 | 227.26 |
| 2024-09-03 | 244.05 |
| 2024-09-02 | 249.64 |
| 2024-08-30 | 241.25 |
| 2024-08-29 | 249.64 |
| 2024-08-28 | 249.64 |
| 2024-08-27 | 249.64 |
| 2024-08-26 | 235.66 |
| 2024-08-23 | 218.87 |
| 2024-08-22 | 213.28 |
| 2024-08-21 | 218.87 |
| 2024-08-20 | 218.87 |
| 2024-08-19 | 224.47 |
| 2024-08-16 | 227.26 |
| 2024-08-15 | 227.26 |
| 2024-08-14 | 230.06 |
| 2024-08-13 | 224.47 |
| 2024-08-12 | 238.45 |
| 2024-08-09 | 238.45 |
| 2024-08-08 | 238.45 |
| 2024-08-07 | 238.45 |
| 2024-08-06 | 224.47 |
| 2024-08-05 | 232.86 |
| 2024-08-02 | 232.86 |
| 2024-08-01 | 241.25 |
| 2024-07-31 | 227.26 |
| 2024-07-30 | 230.06 |
| 2024-07-29 | 232.86 |
| 2024-07-26 | 230.06 |
| 2024-07-25 | 232.86 |
| 2024-07-24 | 246.84 |
| 2024-07-23 | 246.84 |
| 2024-07-22 | 258.03 |
| 2024-07-19 | 258.03 |
| 2024-07-18 | 246.84 |
| 2024-07-17 | 249.64 |
| 2024-07-16 | 238.45 |
| 2024-07-15 | 244.05 |
| 2024-07-12 | 255.24 |
| 2024-07-11 | 269.22 |
| 2024-07-10 | 269.22 |
| 2024-07-09 | 244.05 |
| 2024-07-08 | 238.45 |
| 2024-07-05 | 246.84 |
| 2024-07-04 | 252.44 |
| 2024-07-03 | 246.84 |
| 2024-07-02 | 246.84 |
| 2024-06-28 | 255.24 |
| 2024-06-27 | 252.44 |
| 2024-06-26 | 263.63 |
| 2024-06-25 | 263.63 |
| 2024-06-24 | 274.82 |
| 2024-06-21 | 255.24 |
| 2024-06-20 | 263.63 |
| 2024-06-19 | 277.61 |
| 2024-06-18 | 269.22 |
| 2024-06-17 | 294.40 |
| 2024-06-14 | 305.58 |
| 2024-06-13 | 316.77 |
| 2024-06-12 | 313.97 |
| 2024-06-11 | 302.79 |
| 2024-06-07 | 316.77 |
| 2024-06-06 | 308.38 |
| 2024-06-05 | 330.76 |
| 2024-06-04 | 330.76 |
| 2024-06-03 | 353.13 |
| 2024-05-31 | 350.34 |
| 2024-05-30 | 353.13 |
| 2024-05-29 | 333.55 |
| 2024-05-28 | 392.29 |
| 2024-05-27 | 445.44 |
| 2024-05-24 | 286.00 |
| 2024-05-23 | 288.80 |
| 2024-05-22 | 235.66 |
| 2024-05-21 | 230.06 |
| 2024-05-20 | 235.66 |
| 2024-05-17 | 235.66 |
| 2024-05-16 | 232.86 |
| 2024-05-14 | 224.47 |
| 2024-05-13 | 224.47 |
| 2024-05-10 | 230.06 |
| 2024-05-09 | 202.09 |
| 2024-05-08 | 218.87 |
| 2024-05-07 | 210.48 |
| 2024-05-06 | 218.87 |
| 2024-05-03 | 216.08 |
| 2024-05-02 | 218.87 |
| 2024-04-30 | 218.87 |
| 2024-04-29 | 218.87 |
| 2024-04-26 | 218.87 |
| 2024-04-25 | 213.28 |
| 2024-04-24 | 224.47 |
| 2024-04-23 | 218.87 |
| 2024-04-22 | 224.47 |
| 2024-04-19 | 213.28 |
| 2024-04-18 | 207.68 |
| 2024-04-17 | 185.31 |
| 2024-04-16 | 207.68 |
| 2024-04-15 | 190.90 |
| 2024-04-12 | 196.50 |
| 2024-04-11 | 210.48 |
| 2024-04-10 | 210.48 |
| 2024-04-09 | 196.50 |
| 2024-04-08 | 207.68 |
| 2024-04-05 | 224.47 |
| 2024-04-03 | 210.48 |
| 2024-04-02 | 210.48 |
| 2024-03-28 | 221.67 |
| 2024-03-27 | 196.50 |
| 2024-03-26 | 230.06 |
| 2024-03-25 | 227.26 |
| 2024-03-22 | 244.05 |
| 2024-03-21 | 263.63 |
| 2024-03-20 | 244.05 |
| 2024-03-19 | 244.05 |
| 2024-03-18 | 241.25 |
| 2024-03-15 | 258.03 |
| 2024-03-14 | 249.64 |
| 2024-03-13 | 260.83 |
| 2024-03-12 | 260.83 |
| 2024-03-11 | 235.66 |
| 2024-03-08 | 258.03 |
| 2024-03-07 | 235.66 |
| 2024-03-06 | 252.44 |
| 2024-03-05 | 260.83 |
| 2024-03-04 | 258.03 |
| 2024-03-01 | 258.03 |
| 2024-02-29 | 260.83 |
| 2024-02-28 | 246.84 |
| 2024-02-27 | 246.84 |
| 2024-02-26 | 249.64 |
| 2024-02-23 | 255.24 |
| 2024-02-22 | 269.22 |
| 2024-02-21 | 249.64 |
| 2024-02-20 | 258.03 |
| 2024-02-19 | 246.84 |
| 2024-02-16 | 246.84 |
| 2024-02-15 | 235.66 |
| 2024-02-14 | 235.66 |
| 2024-02-09 | 227.26 |
| 2024-02-08 | 227.26 |
| 2024-02-07 | 244.05 |
| 2024-02-06 | 246.84 |
| 2024-02-05 | 238.45 |
| 2024-02-02 | 235.66 |
| 2024-02-01 | 218.87 |
| 2024-01-31 | 232.86 |
| 2024-01-30 | 241.25 |
| 2024-01-29 | 241.25 |
| 2024-01-26 | 227.26 |
| 2024-01-25 | 238.45 |
| 2024-01-24 | 235.66 |
| 2024-01-23 | 224.47 |
| 2024-01-22 | 207.68 |
| 2024-01-19 | 244.05 |
| 2024-01-18 | 249.64 |
| 2024-01-17 | 252.44 |
| 2024-01-16 | 258.03 |
| 2024-01-15 | 258.03 |
| 2024-01-12 | 266.42 |
| 2024-01-11 | 263.63 |
| 2024-01-10 | 274.82 |
| 2024-01-09 | 263.63 |
| 2024-01-08 | 288.80 |
| 2024-01-05 | 291.60 |
| 2024-01-04 | 299.99 |
| 2024-01-03 | 305.58 |
| 2024-01-02 | 297.19 |
| 2023-12-29 | 305.58 |
| 2023-12-28 | 294.40 |
| 2023-12-27 | 291.60 |
| 2023-12-22 | 299.99 |
| 2023-12-21 | 288.80 |
| 2023-12-20 | 288.80 |
| 2023-12-19 | 288.80 |
| 2023-12-18 | 288.80 |
| 2023-12-15 | 291.60 |
| 2023-12-14 | 291.60 |
| 2023-12-13 | 286.00 |
| 2023-12-12 | 291.60 |
| 2023-12-11 | 286.00 |
| 2023-12-08 | 313.97 |
| 2023-12-07 | 313.97 |
| 2023-12-06 | 302.79 |
| 2023-12-05 | 308.38 |
| 2023-12-04 | 316.77 |
| 2023-12-01 | 316.77 |
| 2023-11-30 | 319.57 |
| 2023-11-29 | 325.16 |
| 2023-11-28 | 319.57 |
| 2023-11-27 | 341.95 |
| 2023-11-24 | 336.35 |
| 2023-11-23 | 330.76 |
| 2023-11-22 | 316.77 |
| 2023-11-21 | 311.18 |
| 2023-11-20 | 311.18 |
| 2023-11-17 | 322.37 |
| 2023-11-16 | 325.16 |
| 2023-11-15 | 319.57 |
| 2023-11-14 | 322.37 |
| 2023-11-13 | 322.37 |
| 2023-11-10 | 325.16 |
| 2023-11-09 | 336.35 |
| 2023-11-08 | 339.15 |
| 2023-11-07 | 330.76 |
| 2023-11-06 | 336.35 |
| 2023-11-03 | 341.95 |
| 2023-11-02 | 330.76 |
| 2023-11-01 | 347.54 |
| 2023-10-31 | 341.95 |
| 2023-10-30 | 330.76 |
| 2023-10-27 | 339.15 |
| 2023-10-26 | 350.34 |
| 2023-10-25 | 355.93 |
| 2023-10-24 | 355.93 |
| 2023-10-20 | 375.51 |
| 2023-10-19 | 381.11 |
| 2023-10-18 | 383.90 |
| 2023-10-17 | 386.70 |
| 2023-10-16 | 386.70 |
| 2023-10-13 | 364.32 |
| 2023-10-12 | 367.12 |
| 2023-10-11 | 383.90 |
| 2023-10-10 | 378.31 |
| 2023-10-09 | 375.51 |
| 2023-10-06 | 386.70 |
| 2023-10-05 | 375.51 |
| 2023-10-04 | 392.29 |
| 2023-10-03 | 367.12 |
| 2023-09-29 | 364.32 |
| 2023-09-28 | 375.51 |
| 2023-09-27 | 386.70 |
| 2023-09-26 | 392.29 |
| 2023-09-25 | 389.50 |
| 2023-09-22 | 403.48 |
| 2023-09-21 | 400.69 |
| 2023-09-20 | 400.69 |
| 2023-09-19 | 445.44 |
| 2023-09-18 | 434.25 |
| 2023-09-15 | 442.64 |
| 2023-09-14 | 425.86 |
| 2023-09-13 | 434.25 |
| 2023-09-12 | 431.45 |
| 2023-09-11 | 445.44 |
| 2023-09-07 | 445.44 |
| 2023-09-06 | 439.85 |
| 2023-09-05 | 453.83 |
| 2023-09-04 | 453.83 |
| 2023-08-31 | 453.83 |
| 2023-08-30 | 456.63 |
| 2023-08-29 | 470.61 |
| 2023-08-28 | 462.22 |
| 2023-08-25 | 473.41 |
| 2023-08-24 | 490.19 |
| 2023-08-23 | 501.38 |
| 2023-08-22 | 571.31 |
| 2023-08-21 | 574.11 |
| 2023-08-18 | 596.48 |
| 2023-08-17 | 585.30 |
| 2023-08-16 | 571.31 |
| 2023-08-15 | 588.09 |
| 2023-08-14 | 599.28 |
| 2023-08-11 | 599.28 |
| 2023-08-10 | 599.28 |
| 2023-08-09 | 613.27 |
| 2023-08-08 | 613.27 |
| 2023-08-07 | 627.25 |
| 2023-08-04 | 613.27 |
| 2023-08-03 | 613.27 |
| 2023-08-02 | 613.27 |
| 2023-08-01 | 613.27 |
| 2023-07-31 | 627.25 |
| 2023-07-28 | 613.27 |
| 2023-07-27 | 613.27 |
| 2023-07-26 | 627.25 |
| 2023-07-25 | 627.25 |
| 2023-07-24 | 627.25 |
| 2023-07-21 | 627.25 |
| 2023-07-20 | 627.25 |
| 2023-07-19 | 613.27 |
| 2023-07-18 | 613.27 |
| 2023-07-14 | 627.25 |
| 2023-07-13 | 641.24 |
| 2023-07-12 | 641.24 |
| 2023-07-11 | 655.22 |
| 2023-07-10 | 641.24 |
| 2023-07-07 | 627.25 |
| 2023-07-06 | 641.24 |
| 2023-07-05 | 627.25 |
| 2023-07-04 | 627.25 |
| 2023-07-03 | 641.24 |
| 2023-06-30 | 655.22 |
| 2023-06-29 | 641.24 |
| 2023-06-28 | 655.22 |
| 2023-06-27 | 641.24 |
| 2023-06-26 | 641.24 |
| 2023-06-23 | 641.24 |
| 2023-06-21 | 641.24 |
| 2023-06-20 | 627.25 |
| 2023-06-19 | 655.22 |
| 2023-06-16 | 641.24 |
| 2023-06-15 | 641.24 |
| 2023-06-14 | 641.24 |
| 2023-06-13 | 641.24 |
| 2023-06-12 | 627.25 |
| 2023-06-09 | 641.24 |
| 2023-06-08 | 669.21 |
| 2023-06-07 | 669.21 |
| 2023-06-06 | 655.22 |
| 2023-06-05 | 655.22 |
| 2023-06-02 | 641.74 |
| 2023-06-01 | 614.77 |
| 2023-05-31 | 601.28 |
| 2023-05-30 | 628.25 |
| 2023-05-29 | 628.25 |
| 2023-05-25 | 641.74 |
| 2023-05-24 | 641.74 |
| 2023-05-23 | 641.74 |
| 2023-05-22 | 655.22 |
| 2023-05-19 | 655.22 |
| 2023-05-18 | 655.22 |
| 2023-05-17 | 655.22 |
| 2023-05-16 | 641.74 |
| 2023-05-15 | 655.22 |
| 2023-05-12 | 668.71 |
| 2023-05-11 | 668.71 |
| 2023-05-10 | 668.71 |
| 2023-05-09 | 668.71 |
| 2023-05-08 | 655.22 |
| 2023-05-05 | 655.22 |
| 2023-05-04 | 655.22 |
| 2023-05-03 | 655.22 |
| 2023-05-02 | 655.22 |
| 2023-04-28 | 655.22 |
| 2023-04-27 | 641.74 |
| 2023-04-26 | 655.22 |
| 2023-04-25 | 655.22 |
| 2023-04-24 | 655.22 |
| 2023-04-21 | 641.74 |
| 2023-04-20 | 655.22 |
| 2023-04-19 | 655.22 |
| 2023-04-18 | 668.71 |
| 2023-04-17 | 668.71 |
| 2023-04-14 | 655.22 |
| 2023-04-13 | 641.74 |
| 2023-04-12 | 641.74 |
| 2023-04-11 | 655.22 |
| 2023-04-06 | 655.22 |
| 2023-04-04 | 655.22 |
| 2023-04-03 | 655.22 |
| 2023-03-31 | 641.74 |
| 2023-03-30 | 641.74 |
| 2023-03-29 | 641.74 |
| 2023-03-28 | 655.22 |
| 2023-03-27 | 655.22 |
| 2023-03-24 | 655.22 |
| 2023-03-23 | 641.74 |
| 2023-03-22 | 641.74 |
| 2023-03-21 | 655.22 |
| 2023-03-20 | 641.74 |
| 2023-03-17 | 641.74 |
| 2023-03-16 | 641.74 |
| 2023-03-15 | 655.22 |
| 2023-03-14 | 641.74 |
| 2023-03-13 | 655.22 |
| 2023-03-10 | 628.25 |
| 2023-03-09 | 628.25 |
| 2023-03-08 | 655.22 |
| 2023-03-07 | 655.22 |
| 2023-03-06 | 668.71 |
| 2023-03-03 | 668.71 |
| 2023-03-02 | 668.71 |
| 2023-03-01 | 668.71 |
| 2023-02-28 | 668.71 |
| 2023-02-27 | 668.71 |
| 2023-02-24 | 668.71 |
| 2023-02-23 | 682.20 |
| 2023-02-22 | 668.71 |
| 2023-02-21 | 682.20 |
| 2023-02-20 | 682.20 |
| 2023-02-17 | 682.20 |
| 2023-02-16 | 682.20 |
| 2023-02-15 | 682.20 |
| 2023-02-14 | 682.20 |
| 2023-02-13 | 682.20 |
| 2023-02-10 | 709.17 |
| 2023-02-09 | 682.20 |
| 2023-02-08 | 695.68 |
| 2023-02-07 | 695.68 |
| 2023-02-06 | 695.68 |
| 2023-02-03 | 722.66 |
| 2023-02-02 | 668.71 |
| 2023-02-01 | 655.22 |
| 2023-01-31 | 668.71 |
| 2023-01-30 | 668.71 |
| 2023-01-27 | 668.71 |
| 2023-01-26 | 655.22 |
| 2023-01-20 | 641.74 |
| 2023-01-19 | 655.22 |
| 2023-01-18 | 655.22 |
| 2023-01-17 | 655.22 |
| 2023-01-16 | 641.74 |
| 2023-01-13 | 668.71 |
| 2023-01-12 | 668.71 |
| 2023-01-11 | 682.20 |
| 2023-01-10 | 682.20 |
| 2023-01-09 | 695.68 |
| 2023-01-06 | 682.20 |
| 2023-01-05 | 682.20 |
| 2023-01-04 | 682.20 |
| 2023-01-03 | 668.71 |
| 2022-12-30 | 668.71 |
| 2022-12-29 | 655.22 |
| 2022-12-28 | 668.71 |
| 2022-12-23 | 655.22 |
| 2022-12-22 | 655.22 |
| 2022-12-21 | 655.22 |
| 2022-12-20 | 641.74 |
| 2022-12-19 | 641.74 |
| 2022-12-16 | 655.22 |
| 2022-12-15 | 668.71 |
| 2022-12-14 | 668.71 |
| 2022-12-13 | 668.71 |
| 2022-12-12 | 641.74 |
| 2022-12-09 | 628.25 |
| 2022-12-08 | 614.77 |
| 2022-12-07 | 601.28 |
| 2022-12-06 | 614.77 |
| 2022-12-05 | 601.28 |
| 2022-12-02 | 601.28 |
| 2022-12-01 | 601.28 |
| 2022-11-30 | 601.28 |
| 2022-11-29 | 587.79 |
| 2022-11-28 | 587.79 |
| 2022-11-25 | 614.77 |
| 2022-11-24 | 614.77 |
| 2022-11-23 | 587.79 |
| 2022-11-22 | 587.79 |
| 2022-11-21 | 601.28 |
| 2022-11-18 | 574.31 |
| 2022-11-17 | 587.79 |
| 2022-11-16 | 574.31 |
| 2022-11-15 | 587.79 |
| 2022-11-14 | 587.79 |
| 2022-11-11 | 614.77 |
| 2022-11-10 | 587.79 |
| 2022-11-09 | 601.28 |
| 2022-11-08 | 601.28 |
| 2022-11-07 | 601.28 |
| 2022-11-04 | 568.91 |
| 2022-11-03 | 560.82 |
| 2022-11-02 | 587.79 |
| 2022-11-01 | 571.61 |
| 2022-10-31 | 574.31 |
| 2022-10-28 | 587.79 |
| 2022-10-27 | 601.28 |
| 2022-10-26 | 601.28 |
| 2022-10-25 | 601.28 |
| 2022-10-24 | 574.31 |
| 2022-10-21 | 614.77 |
| 2022-10-20 | 614.77 |
| 2022-10-19 | 628.25 |
| 2022-10-18 | 641.74 |
| 2022-10-17 | 641.74 |
| 2022-10-14 | 628.25 |
| 2022-10-13 | 641.74 |
| 2022-10-12 | 641.74 |
| 2022-10-11 | 641.74 |
| 2022-10-10 | 655.22 |
| 2022-10-07 | 668.71 |
| 2022-10-06 | 695.68 |
| 2022-10-05 | 695.68 |
| 2022-10-03 | 682.20 |
| 2022-09-30 | 682.20 |
| 2022-09-29 | 682.20 |
| 2022-09-28 | 695.68 |
| 2022-09-27 | 709.17 |
| 2022-09-26 | 722.66 |
| 2022-09-23 | 709.17 |
| 2022-09-22 | 709.17 |
| 2022-09-21 | 722.66 |
| 2022-09-20 | 709.17 |
| 2022-09-19 | 736.14 |
| 2022-09-16 | 736.14 |
| 2022-09-15 | 736.14 |
| 2022-09-14 | 763.11 |
| 2022-09-13 | 749.63 |
| 2022-09-09 | 722.66 |
| 2022-09-08 | 722.66 |
| 2022-09-07 | 722.66 |
| 2022-09-06 | 736.14 |
| 2022-09-05 | 749.63 |
| 2022-09-02 | 763.11 |
| 2022-09-01 | 750.04 |
| 2022-08-31 | 750.04 |
| 2022-08-30 | 763.11 |
| 2022-08-29 | 750.04 |
| 2022-08-26 | 750.04 |
| 2022-08-25 | 750.04 |
| 2022-08-24 | 750.04 |
| 2022-08-23 | 776.19 |
| 2022-08-22 | 789.27 |
| 2022-08-19 | 750.04 |
| 2022-08-18 | 736.96 |
| 2022-08-17 | 763.11 |
| 2022-08-16 | 750.04 |
| 2022-08-15 | 750.04 |
| 2022-08-12 | 736.96 |
| 2022-08-11 | 736.96 |
| 2022-08-10 | 723.88 |
| 2022-08-09 | 736.96 |
| 2022-08-08 | 723.88 |
| 2022-08-05 | 710.80 |
| 2022-08-04 | 736.96 |
| 2022-08-03 | 736.96 |
| 2022-08-02 | 736.96 |
| 2022-08-01 | 763.11 |
| 2022-07-29 | 763.11 |
| 2022-07-28 | 763.11 |
| 2022-07-27 | 776.19 |
| 2022-07-26 | 763.11 |
| 2022-07-25 | 763.11 |
| 2022-07-22 | 776.19 |
| 2022-07-21 | 789.27 |
| 2022-07-20 | 789.27 |
| 2022-07-19 | 776.19 |
| 2022-07-18 | 776.19 |
| 2022-07-15 | 789.27 |
| 2022-07-14 | 789.27 |
| 2022-07-13 | 789.27 |
| 2022-07-12 | 776.19 |
| 2022-07-11 | 763.11 |
| 2022-07-08 | 776.19 |
| 2022-07-07 | 776.19 |
| 2022-07-06 | 776.19 |
| 2022-07-05 | 776.19 |
| 2022-07-04 | 776.19 |
| 2022-06-30 | 789.27 |
| 2022-06-29 | 776.19 |
| 2022-06-28 | 776.19 |
| 2022-06-27 | 802.35 |
| 2022-06-24 | 802.35 |
| 2022-06-23 | 802.35 |
| 2022-06-22 | 802.35 |
| 2022-06-21 | 815.42 |
| 2022-06-20 | 815.42 |
| 2022-06-17 | 815.42 |
| 2022-06-16 | 815.42 |
| 2022-06-15 | 828.50 |
| 2022-06-14 | 828.50 |
| 2022-06-13 | 828.50 |
| 2022-06-10 | 815.42 |
| 2022-06-09 | 802.35 |
| 2022-06-08 | 802.35 |
| 2022-06-07 | 802.35 |
| 2022-06-06 | 802.35 |
| 2022-06-02 | 776.19 |
| 2022-06-01 | 776.19 |
| 2022-05-31 | 788.89 |
| 2022-05-30 | 763.49 |
| 2022-05-27 | 763.49 |
| 2022-05-26 | 763.49 |
| 2022-05-25 | 763.49 |
| 2022-05-24 | 750.79 |
| 2022-05-23 | 763.49 |
| 2022-05-20 | 763.49 |
| 2022-05-19 | 750.79 |
| 2022-05-18 | 750.79 |
| 2022-05-17 | 763.49 |
| 2022-05-16 | 763.49 |
| 2022-05-13 | 750.79 |
| 2022-05-12 | 738.10 |
| 2022-05-11 | 763.49 |
| 2022-05-10 | 738.10 |
| 2022-05-06 | 763.49 |
| 2022-05-05 | 750.79 |
| 2022-05-04 | 750.79 |
| 2022-05-03 | 738.10 |
| 2022-04-29 | 738.10 |
| 2022-04-28 | 738.10 |
| 2022-04-27 | 738.10 |
| 2022-04-26 | 738.10 |
| 2022-04-25 | 738.10 |
| 2022-04-22 | 750.79 |
| 2022-04-21 | 750.79 |
| 2022-04-20 | 763.49 |
| 2022-04-19 | 763.49 |
| 2022-04-14 | 750.79 |
| 2022-04-13 | 763.49 |
| 2022-04-12 | 763.49 |
| 2022-04-11 | 763.49 |
| 2022-04-08 | 763.49 |
| 2022-04-07 | 750.79 |
| 2022-04-06 | 750.79 |
| 2022-04-04 | 763.49 |
| 2022-04-01 | 763.49 |
| 2022-03-31 | 750.79 |
| 2022-03-30 | 776.19 |
| 2022-03-29 | 763.49 |
| 2022-03-28 | 763.49 |
| 2022-03-25 | 763.49 |
| 2022-03-24 | 776.19 |
| 2022-03-23 | 763.49 |
| 2022-03-22 | 801.59 |
| 2022-03-21 | 788.89 |
| 2022-03-18 | 763.49 |
| 2022-03-17 | 763.49 |
| 2022-03-16 | 738.10 |
| 2022-03-15 | 725.40 |
| 2022-03-14 | 750.79 |
| 2022-03-11 | 763.49 |
| 2022-03-10 | 763.49 |
| 2022-03-09 | 763.49 |
| 2022-03-08 | 750.79 |
| 2022-03-07 | 763.49 |
| 2022-03-04 | 788.89 |
| 2022-03-03 | 814.29 |
| 2022-03-02 | 814.29 |
| 2022-03-01 | 801.59 |
| 2022-02-28 | 814.29 |
| 2022-02-25 | 814.29 |
| 2022-02-24 | 801.59 |
| 2022-02-23 | 826.98 |
| 2022-02-22 | 814.29 |
| 2022-02-21 | 826.98 |
| 2022-02-18 | 826.98 |
| 2022-02-17 | 839.68 |
| 2022-02-16 | 839.68 |
| 2022-02-15 | 814.29 |
| 2022-02-14 | 839.68 |
| 2022-02-11 | 826.98 |
| 2022-02-10 | 839.68 |
| 2022-02-09 | 852.38 |
| 2022-02-08 | 826.98 |
| 2022-02-07 | 839.68 |
| 2022-02-04 | 839.68 |
| 2022-01-31 | 839.68 |
| 2022-01-28 | 839.68 |
| 2022-01-27 | 839.68 |
| 2022-01-26 | 852.38 |
| 2022-01-25 | 814.29 |
| 2022-01-24 | 826.98 |
| 2022-01-21 | 839.68 |
| 2022-01-20 | 839.68 |
| 2022-01-19 | 826.98 |
| 2022-01-18 | 852.38 |
| 2022-01-17 | 865.08 |
| 2022-01-14 | 839.68 |
| 2022-01-13 | 852.38 |
| 2022-01-12 | 865.08 |
| 2022-01-11 | 890.48 |
| 2022-01-10 | 826.98 |
| 2022-01-07 | 826.98 |
| 2022-01-06 | 814.29 |
| 2022-01-05 | 814.29 |
| 2022-01-04 | 814.29 |
| 2022-01-03 | 826.98 |
| 2021-12-31 | 814.29 |
| 2021-12-30 | 826.98 |
| 2021-12-29 | 839.68 |
| 2021-12-28 | 814.29 |
| 2021-12-24 | 826.98 |
| 2021-12-23 | 826.98 |
| 2021-12-22 | 826.98 |
| 2021-12-21 | 826.98 |
| 2021-12-20 | 826.98 |
| 2021-12-17 | 839.68 |
| 2021-12-16 | 826.98 |
| 2021-12-15 | 826.98 |
| 2021-12-14 | 826.98 |
| 2021-12-13 | 852.38 |
| 2021-12-10 | 839.68 |
| 2021-12-09 | 814.29 |
| 2021-12-08 | 839.68 |
| 2021-12-07 | 839.68 |
| 2021-12-06 | 814.29 |
| 2021-12-03 | 814.29 |
| 2021-12-02 | 839.68 |
| 2021-12-01 | 826.98 |
| 2021-11-30 | 839.68 |
| 2021-11-29 | 839.68 |
| 2021-11-26 | 852.38 |
| 2021-11-25 | 852.38 |
| 2021-11-24 | 826.98 |
| 2021-11-23 | 814.29 |
| 2021-11-22 | 826.98 |
| 2021-11-19 | 826.98 |
| 2021-11-18 | 814.29 |
| 2021-11-17 | 814.29 |
| 2021-11-16 | 839.68 |
| 2021-11-15 | 839.68 |
| 2021-11-12 | 839.68 |
| 2021-11-11 | 839.68 |
| 2021-11-10 | 839.68 |
| 2021-11-09 | 826.98 |
| 2021-11-08 | 826.98 |
| 2021-11-05 | 826.98 |
| 2021-11-04 | 839.68 |
| 2021-11-03 | 852.38 |
| 2021-11-02 | 839.68 |
| 2021-11-01 | 865.08 |
| 2021-10-29 | 839.68 |
| 2021-10-28 | 826.98 |
| 2021-10-27 | 865.08 |
| 2021-10-26 | 839.68 |
| 2021-10-25 | 839.68 |
| 2021-10-22 | 839.68 |
| 2021-10-21 | 826.98 |
| 2021-10-20 | 814.29 |
| 2021-10-19 | 814.29 |
| 2021-10-18 | 814.29 |
| 2021-10-15 | 814.29 |
| 2021-10-12 | 801.59 |
| 2021-10-11 | 801.59 |
| 2021-10-08 | 788.89 |
| 2021-10-07 | 788.89 |
| 2021-10-06 | 763.49 |
| 2021-10-05 | 763.49 |
| 2021-10-04 | 763.49 |
| 2021-09-30 | 776.19 |
| 2021-09-29 | 776.19 |
| 2021-09-28 | 776.19 |
| 2021-09-27 | 750.79 |
| 2021-09-24 | 763.49 |
| 2021-09-23 | 776.19 |
| 2021-09-21 | 801.59 |
| 2021-09-20 | 801.59 |
| 2021-09-17 | 839.68 |
| 2021-09-16 | 839.68 |
| 2021-09-15 | 839.68 |
| 2021-09-14 | 852.38 |
| 2021-09-13 | 865.08 |
| 2021-09-10 | 890.48 |
| 2021-09-09 | 890.48 |
| 2021-09-08 | 890.48 |
| 2021-09-07 | 877.78 |
| 2021-09-06 | 890.48 |
| 2021-09-03 | 903.18 |
| 2021-09-02 | 903.18 |
| 2021-09-01 | 890.79 |
| 2021-08-31 | 890.79 |
| 2021-08-30 | 878.41 |
| 2021-08-27 | 890.79 |
| 2021-08-26 | 878.41 |
| 2021-08-25 | 890.79 |
| 2021-08-24 | 878.41 |
| 2021-08-23 | 890.79 |
| 2021-08-20 | 890.79 |
| 2021-08-19 | 890.79 |
| 2021-08-18 | 903.18 |
| 2021-08-17 | 903.18 |
| 2021-08-16 | 903.18 |
| 2021-08-13 | 903.18 |
| 2021-08-12 | 915.56 |
| 2021-08-11 | 903.18 |
| 2021-08-10 | 903.18 |
| 2021-08-09 | 903.18 |
| 2021-08-06 | 903.18 |
| 2021-08-05 | 915.56 |
| 2021-08-04 | 903.18 |
| 2021-08-03 | 903.18 |
| 2021-08-02 | 915.56 |
| 2021-07-30 | 915.56 |
| 2021-07-29 | 903.18 |
| 2021-07-28 | 903.18 |
| 2021-07-27 | 903.18 |
| 2021-07-26 | 903.18 |
| 2021-07-23 | 903.18 |
| 2021-07-22 | 927.95 |
| 2021-07-21 | 903.18 |
| 2021-07-20 | 915.56 |
| 2021-07-19 | 915.56 |
| 2021-07-16 | 915.56 |
| 2021-07-15 | 927.95 |
| 2021-07-14 | 915.56 |
| 2021-07-13 | 915.56 |
| 2021-07-12 | 915.56 |
| 2021-07-09 | 915.56 |
| 2021-07-08 | 903.18 |
| 2021-07-07 | 903.18 |
| 2021-07-06 | 915.56 |
| 2021-07-05 | 915.56 |
| 2021-07-02 | 903.18 |
| 2021-06-30 | 915.56 |
| 2021-06-29 | 915.56 |
| 2021-06-28 | 927.95 |
| 2021-06-25 | 940.33 |
| 2021-06-24 | 952.72 |
| 2021-06-23 | 915.56 |
| 2021-06-22 | 890.79 |
| 2021-06-21 | 890.79 |
| 2021-06-18 | 903.18 |
| 2021-06-17 | 890.79 |
| 2021-06-16 | 890.79 |
| 2021-06-15 | 890.79 |
| 2021-06-11 | 890.79 |
| 2021-06-10 | 890.79 |
| 2021-06-09 | 903.18 |
| 2021-06-08 | 915.56 |
| 2021-06-07 | 890.79 |
| 2021-06-04 | 903.18 |
| 2021-06-03 | 903.18 |
| 2021-06-02 | 903.18 |
| 2021-06-01 | 903.18 |
| 2021-05-31 | 891.09 |
| 2021-05-28 | 903.18 |
| 2021-05-27 | 891.09 |
| 2021-05-26 | 879.00 |
| 2021-05-25 | 891.09 |
| 2021-05-24 | 903.18 |
| 2021-05-21 | 903.18 |
| 2021-05-20 | 891.09 |
| 2021-05-18 | 903.18 |
| 2021-05-17 | 891.09 |
| 2021-05-14 | 891.09 |
| 2021-05-13 | 879.00 |
| 2021-05-12 | 879.00 |
| 2021-05-11 | 879.00 |
| 2021-05-10 | 879.00 |
| 2021-05-07 | 866.92 |
| 2021-05-06 | 891.09 |
| 2021-05-05 | 891.09 |
| 2021-05-04 | 891.09 |
| 2021-05-03 | 879.00 |
| 2021-04-30 | 879.00 |
| 2021-04-29 | 879.00 |
| 2021-04-28 | 879.00 |
| 2021-04-27 | 879.00 |
| 2021-04-26 | 879.00 |
| 2021-04-23 | 879.00 |
| 2021-04-22 | 879.00 |
| 2021-04-21 | 891.09 |
| 2021-04-20 | 903.18 |
| 2021-04-19 | 903.18 |
| 2021-04-16 | 903.18 |
| 2021-04-15 | 891.09 |
| 2021-04-14 | 866.92 |
| 2021-04-13 | 879.00 |
| 2021-04-12 | 879.00 |
| 2021-04-09 | 879.00 |
| 2021-04-08 | 879.00 |
| 2021-04-07 | 879.00 |
| 2021-04-01 | 891.09 |
| 2021-03-31 | 891.09 |
| 2021-03-30 | 891.09 |
| 2021-03-29 | 854.83 |
| 2021-03-26 | 891.09 |
| 2021-03-25 | 866.92 |
| 2021-03-24 | 879.00 |
| 2021-03-23 | 999.87 |
| 2021-03-22 | 999.87 |
| 2021-03-19 | 975.69 |
| 2021-03-18 | 975.69 |
| 2021-03-17 | 963.61 |
| 2021-03-16 | 963.61 |
| 2021-03-15 | 963.61 |
| 2021-03-12 | 951.52 |
| 2021-03-11 | 939.43 |
| 2021-03-10 | 951.52 |
| 2021-03-09 | 939.43 |
| 2021-03-08 | 951.52 |
| 2021-03-05 | 939.43 |
| 2021-03-04 | 951.52 |
| 2021-03-03 | 951.52 |
| 2021-03-02 | 951.52 |
| 2021-03-01 | 951.52 |
| 2021-02-26 | 951.52 |
| 2021-02-25 | 951.52 |
| 2021-02-24 | 951.52 |
| 2021-02-23 | 951.52 |
| 2021-02-22 | 951.52 |
| 2021-02-19 | 963.61 |
| 2021-02-18 | 975.69 |
| 2021-02-17 | 939.43 |
| 2021-02-16 | 927.35 |
| 2021-02-11 | 927.35 |
| 2021-02-10 | 915.26 |
| 2021-02-09 | 891.09 |
| 2021-02-08 | 854.83 |
| 2021-02-05 | 854.83 |
| 2021-02-04 | 854.83 |
| 2021-02-03 | 854.83 |
| 2021-02-02 | 854.83 |
| 2021-02-01 | 842.74 |
| 2021-01-29 | 854.83 |
| 2021-01-28 | 891.09 |
| 2021-01-27 | 951.52 |
| 2021-01-26 | 721.88 |
| 2021-01-25 | 733.97 |
| 2021-01-22 | 746.05 |
| 2021-01-21 | 746.05 |
| 2021-01-20 | 746.05 |
| 2021-01-19 | 746.05 |
| 2021-01-18 | 733.97 |
| 2021-01-15 | 746.05 |
| 2021-01-14 | 746.05 |
| 2021-01-13 | 746.05 |
| 2021-01-12 | 746.05 |
| 2021-01-11 | 733.97 |
| 2021-01-08 | 733.97 |
| 2021-01-07 | 733.97 |
| 2021-01-06 | 746.05 |
| 2021-01-05 | 733.97 |
| 2021-01-04 | 770.22 |
| 2020-12-31 | 721.88 |
| 2020-12-30 | 721.88 |
| 2020-12-29 | 733.97 |
| 2020-12-28 | 746.05 |
| 2020-12-24 | 733.97 |
| 2020-12-23 | 733.97 |
| 2020-12-22 | 733.97 |
| 2020-12-21 | 746.05 |
| 2020-12-18 | 758.14 |
| 2020-12-17 | 758.14 |
| 2020-12-16 | 770.22 |
| 2020-12-15 | 758.14 |
| 2020-12-14 | 770.22 |
| 2020-12-11 | 794.40 |
| 2020-12-10 | 758.14 |
| 2020-12-09 | 770.22 |
| 2020-12-08 | 770.22 |
| 2020-12-07 | 782.31 |
| 2020-12-04 | 794.40 |
| 2020-12-03 | 806.48 |
| 2020-12-02 | 770.22 |
| 2020-12-01 | 746.05 |
| 2020-11-30 | 746.05 |
| 2020-11-27 | 758.14 |
| 2020-11-26 | 758.14 |
| 2020-11-25 | 758.14 |
| 2020-11-24 | 697.71 |
| 2020-11-23 | 697.71 |
| 2020-11-20 | 685.62 |
| 2020-11-19 | 697.71 |
| 2020-11-18 | 673.53 |
| 2020-11-17 | 673.53 |
| 2020-11-16 | 661.45 |
| 2020-11-13 | 673.53 |
| 2020-11-12 | 685.62 |
| 2020-11-11 | 685.62 |
| 2020-11-10 | 673.53 |
| 2020-11-09 | 637.27 |
| 2020-11-06 | 637.27 |
| 2020-11-05 | 637.27 |
| 2020-11-04 | 613.10 |
| 2020-11-03 | 625.19 |
| 2020-11-02 | 613.10 |
| 2020-10-30 | 637.27 |
| 2020-10-29 | 649.36 |
| 2020-10-28 | 685.62 |
| 2020-10-27 | 685.62 |
| 2020-10-23 | 721.88 |
| 2020-10-22 | 721.88 |
| 2020-10-21 | 709.79 |
| 2020-10-20 | 721.88 |
| 2020-10-19 | 733.97 |
| 2020-10-16 | 733.97 |
| 2020-10-15 | 746.05 |
| 2020-10-14 | 733.97 |
| 2020-10-12 | 733.97 |
| 2020-10-09 | 746.05 |
| 2020-10-08 | 733.97 |
| 2020-10-07 | 746.05 |
| 2020-10-06 | 758.14 |
| 2020-10-05 | 770.22 |
| 2020-09-30 | 782.31 |
| 2020-09-29 | 782.31 |
| 2020-09-28 | 782.31 |
| 2020-09-25 | 782.31 |
| 2020-09-24 | 782.31 |
| 2020-09-23 | 794.40 |
| 2020-09-22 | 806.48 |
| 2020-09-21 | 818.57 |
| 2020-09-18 | 842.74 |
| 2020-09-17 | 842.74 |
| 2020-09-16 | 854.83 |
| 2020-09-15 | 866.92 |
| 2020-09-14 | 830.66 |
| 2020-09-11 | 842.74 |
| 2020-09-10 | 818.57 |
| 2020-09-09 | 830.66 |
| 2020-09-08 | 830.66 |
| 2020-09-07 | 842.74 |
| 2020-09-04 | 842.74 |
| 2020-09-03 | 854.83 |
| 2020-09-02 | 854.83 |
| 2020-09-01 | 879.00 |
| 2020-08-31 | 867.21 |
| 2020-08-28 | 867.21 |
| 2020-08-27 | 867.21 |
| 2020-08-26 | 867.21 |
| 2020-08-25 | 867.21 |
| 2020-08-24 | 879.00 |
| 2020-08-21 | 879.00 |
| 2020-08-20 | 867.21 |
| 2020-08-19 | 855.41 |
| 2020-08-18 | 855.41 |
| 2020-08-17 | 843.62 |
| 2020-08-14 | 855.41 |
| 2020-08-13 | 855.41 |
| 2020-08-12 | 855.41 |
| 2020-08-11 | 843.62 |
| 2020-08-10 | 831.82 |
| 2020-08-07 | 831.82 |
| 2020-08-06 | 831.82 |
| 2020-08-05 | 831.82 |
| 2020-08-04 | 843.62 |
| 2020-08-03 | 843.62 |
| 2020-07-31 | 867.21 |
| 2020-07-30 | 890.80 |
| 2020-07-29 | 820.03 |
| 2020-07-28 | 820.03 |
| 2020-07-27 | 820.03 |
| 2020-07-24 | 831.82 |
| 2020-07-23 | 820.03 |
| 2020-07-22 | 820.03 |
| 2020-07-21 | 820.03 |
| 2020-07-20 | 831.82 |
| 2020-07-17 | 843.62 |
| 2020-07-16 | 831.82 |
| 2020-07-15 | 831.82 |
| 2020-07-14 | 831.82 |
| 2020-07-13 | 843.62 |
| 2020-07-10 | 855.41 |
| 2020-07-09 | 843.62 |
| 2020-07-08 | 843.62 |
| 2020-07-07 | 843.62 |
| 2020-07-06 | 855.41 |
| 2020-07-03 | 843.62 |
| 2020-07-02 | 831.82 |
| 2020-06-30 | 843.62 |
| 2020-06-29 | 843.62 |
| 2020-06-26 | 831.82 |
| 2020-06-24 | 855.41 |
| 2020-06-23 | 867.21 |
| 2020-06-22 | 843.62 |
| 2020-06-19 | 855.41 |
| 2020-06-18 | 820.03 |
| 2020-06-17 | 831.82 |
| 2020-06-16 | 831.82 |
| 2020-06-15 | 820.03 |
| 2020-06-12 | 831.82 |
| 2020-06-11 | 831.82 |
| 2020-06-10 | 843.62 |
| 2020-06-09 | 855.41 |
| 2020-06-08 | 855.41 |
| 2020-06-05 | 832.39 |
| 2020-06-04 | 809.37 |
| 2020-06-03 | 820.88 |
| 2020-06-02 | 809.37 |
| 2020-06-01 | 809.37 |
| 2020-05-29 | 786.35 |
| 2020-05-28 | 809.37 |
| 2020-05-27 | 820.88 |
| 2020-05-26 | 843.90 |
| 2020-05-25 | 843.90 |
| 2020-05-22 | 878.43 |
| 2020-05-21 | 924.48 |
| 2020-05-20 | 924.48 |
| 2020-05-19 | 912.97 |
| 2020-05-18 | 912.97 |
| 2020-05-15 | 912.97 |
| 2020-05-14 | 912.97 |
| 2020-05-13 | 924.48 |
| 2020-05-12 | 935.99 |
| 2020-05-11 | 924.48 |
| 2020-05-08 | 924.48 |
| 2020-05-07 | 912.97 |
| 2020-05-06 | 935.99 |
| 2020-05-05 | 924.48 |
| 2020-05-04 | 901.46 |
| 2020-04-29 | 912.97 |
| 2020-04-28 | 912.97 |
| 2020-04-27 | 901.46 |
| 2020-04-24 | 912.97 |
| 2020-04-23 | 912.97 |
| 2020-04-22 | 901.46 |
| 2020-04-21 | 912.97 |
| 2020-04-20 | 924.48 |
| 2020-04-17 | 935.99 |
| 2020-04-16 | 935.99 |
| 2020-04-15 | 947.50 |
| 2020-04-14 | 959.01 |
| 2020-04-09 | 912.97 |
| 2020-04-08 | 901.46 |
| 2020-04-07 | 901.46 |
| 2020-04-06 | 889.95 |
| 2020-04-03 | 889.95 |
| 2020-04-02 | 889.95 |
| 2020-04-01 | 889.95 |
| 2020-03-31 | 901.46 |
| 2020-03-30 | 889.95 |
| 2020-03-27 | 924.48 |
| 2020-03-26 | 924.48 |
| 2020-03-25 | 947.50 |
| 2020-03-24 | 947.50 |
| 2020-03-23 | 1,051.10 |
| 2020-03-20 | 1,074.12 |
| 2020-03-19 | 1,051.10 |
| 2020-03-18 | 1,143.19 |
| 2020-03-17 | 1,189.23 |
| 2020-03-16 | 1,189.23 |
| 2020-03-13 | 1,235.27 |
| 2020-03-12 | 1,235.27 |
| 2020-03-11 | 1,281.32 |
| 2020-03-10 | 1,304.34 |
| 2020-03-09 | 1,258.30 |
| 2020-03-06 | 1,304.34 |
| 2020-03-05 | 1,327.36 |
| 2020-03-04 | 1,327.36 |
| 2020-03-03 | 1,327.36 |
| 2020-03-02 | 1,327.36 |
| 2020-02-28 | 1,327.36 |
| 2020-02-27 | 1,327.36 |
| 2020-02-26 | 1,327.36 |
| 2020-02-25 | 1,327.36 |
| 2020-02-24 | 1,327.36 |
| 2020-02-21 | 1,327.36 |
| 2020-02-20 | 1,327.36 |
| 2020-02-19 | 1,350.38 |
| 2020-02-18 | 1,350.38 |
| 2020-02-17 | 1,350.38 |
| 2020-02-14 | 1,304.34 |
| 2020-02-13 | 1,327.36 |
| 2020-02-12 | 1,327.36 |
| 2020-02-11 | 1,373.41 |
| 2020-02-10 | 1,373.41 |
| 2020-02-07 | 1,350.38 |
| 2020-02-06 | 1,373.41 |
| 2020-02-05 | 1,304.34 |
| 2020-02-04 | 1,304.34 |
| 2020-02-03 | 1,327.36 |
| 2020-01-31 | 1,327.36 |
| 2020-01-30 | 1,327.36 |
| 2020-01-29 | 1,327.36 |
| 2020-01-24 | 1,350.38 |
| 2020-01-23 | 1,350.38 |
| 2020-01-22 | 1,350.38 |
| 2020-01-21 | 1,350.38 |
| 2020-01-20 | 1,373.41 |
| 2020-01-17 | 1,373.41 |
| 2020-01-16 | 1,373.41 |
| 2020-01-15 | 1,373.41 |
| 2020-01-14 | 1,373.41 |
| 2020-01-13 | 1,373.41 |
| 2020-01-10 | 1,350.38 |
| 2020-01-09 | 1,350.38 |
| 2020-01-08 | 1,350.38 |
| 2020-01-07 | 1,373.41 |
| 2020-01-06 | 1,373.41 |
| 2020-01-03 | 1,327.36 |
| 2020-01-02 | 1,350.38 |
| 2019-12-31 | 1,327.36 |
| 2019-12-30 | 1,304.34 |
| 2019-12-27 | 1,327.36 |
| 2019-12-24 | 1,327.36 |
| 2019-12-23 | 1,304.34 |
| 2019-12-20 | 1,304.34 |
| 2019-12-19 | 1,327.36 |
| 2019-12-18 | 1,327.36 |
| 2019-12-17 | 1,327.36 |
| 2019-12-16 | 1,304.34 |
| 2019-12-13 | 1,350.38 |
| 2019-12-12 | 1,350.38 |
| 2019-12-11 | 1,327.36 |
| 2019-12-10 | 1,350.38 |
| 2019-12-09 | 1,327.36 |
| 2019-12-06 | 1,327.36 |
| 2019-12-05 | 1,327.36 |
| 2019-12-04 | 1,350.38 |
| 2019-12-03 | 1,327.36 |
| 2019-12-02 | 1,350.38 |
| 2019-11-29 | 1,327.36 |
| 2019-11-28 | 1,327.36 |
| 2019-11-27 | 1,350.38 |
| 2019-11-26 | 1,350.38 |
| 2019-11-25 | 1,350.38 |
| 2019-11-22 | 1,327.36 |
| 2019-11-21 | 1,327.36 |
| 2019-11-20 | 1,350.38 |
| 2019-11-19 | 1,350.38 |
| 2019-11-18 | 1,327.36 |
| 2019-11-15 | 1,327.36 |
| 2019-11-14 | 1,350.38 |
| 2019-11-13 | 1,327.36 |
| 2019-11-12 | 1,350.38 |
| 2019-11-11 | 1,350.38 |
| 2019-11-08 | 1,350.38 |
| 2019-11-07 | 1,373.41 |
| 2019-11-06 | 1,373.41 |
| 2019-11-05 | 1,373.41 |
| 2019-11-04 | 1,373.41 |
| 2019-11-01 | 1,373.41 |
| 2019-10-31 | 1,350.38 |
| 2019-10-30 | 1,373.41 |
| 2019-10-29 | 1,373.41 |
| 2019-10-28 | 1,350.38 |
| 2019-10-25 | 1,373.41 |
| 2019-10-24 | 1,350.38 |
| 2019-10-23 | 1,373.41 |
| 2019-10-22 | 1,373.41 |
| 2019-10-21 | 1,373.41 |
| 2019-10-18 | 1,373.41 |
| 2019-10-17 | 1,373.41 |
| 2019-10-16 | 1,373.41 |
| 2019-10-15 | 1,350.38 |
| 2019-10-14 | 1,350.38 |
| 2019-10-11 | 1,350.38 |
| 2019-10-10 | 1,350.38 |
| 2019-10-09 | 1,350.38 |
| 2019-10-08 | 1,350.38 |
| 2019-10-04 | 1,373.41 |
| 2019-10-03 | 1,373.41 |
| 2019-10-02 | 1,373.41 |
| 2019-09-30 | 1,350.38 |
| 2019-09-27 | 1,373.41 |
| 2019-09-26 | 1,350.38 |
| 2019-09-25 | 1,373.41 |
| 2019-09-24 | 1,373.41 |
| 2019-09-23 | 1,373.41 |
| 2019-09-20 | 1,350.38 |
| 2019-09-19 | 1,373.41 |
| 2019-09-18 | 1,396.43 |
| 2019-09-17 | 1,350.38 |
| 2019-09-16 | 1,396.43 |
| 2019-09-13 | 1,396.43 |
| 2019-09-12 | 1,396.43 |
| 2019-09-11 | 1,396.43 |
| 2019-09-10 | 1,373.41 |
| 2019-09-09 | 1,373.41 |
| 2019-09-06 | 1,373.41 |
| 2019-09-05 | 1,396.43 |
| 2019-09-04 | 1,373.41 |
| 2019-09-03 | 1,350.38 |
| 2019-09-02 | 1,373.41 |
| 2019-08-30 | 1,373.41 |
| 2019-08-29 | 1,373.41 |
| 2019-08-28 | 1,373.41 |
| 2019-08-27 | 1,373.41 |
| 2019-08-26 | 1,351.08 |
| 2019-08-23 | 1,351.08 |
| 2019-08-22 | 1,373.41 |
| 2019-08-21 | 1,418.06 |
| 2019-08-20 | 1,395.73 |
| 2019-08-19 | 1,418.06 |
| 2019-08-16 | 1,395.73 |
| 2019-08-15 | 1,418.06 |
| 2019-08-14 | 1,351.08 |
| 2019-08-13 | 1,351.08 |
| 2019-08-12 | 1,373.41 |
| 2019-08-09 | 1,373.41 |
| 2019-08-08 | 1,373.41 |
| 2019-08-07 | 1,373.41 |
| 2019-08-06 | 1,373.41 |
| 2019-08-05 | 1,351.08 |
| 2019-08-02 | 1,373.41 |
| 2019-08-01 | 1,395.73 |
| 2019-07-31 | 1,395.73 |
| 2019-07-30 | 1,395.73 |
| 2019-07-29 | 1,395.73 |
| 2019-07-26 | 1,395.73 |
| 2019-07-25 | 1,395.73 |
| 2019-07-24 | 1,418.06 |
| 2019-07-23 | 1,418.06 |
| 2019-07-22 | 1,418.06 |
| 2019-07-19 | 1,440.38 |
| 2019-07-18 | 1,440.38 |
| 2019-07-17 | 1,418.06 |
| 2019-07-16 | 1,440.38 |
| 2019-07-15 | 1,418.06 |
| 2019-07-12 | 1,440.38 |
| 2019-07-11 | 1,440.38 |
| 2019-07-10 | 1,440.38 |
| 2019-07-09 | 1,440.38 |
| 2019-07-08 | 1,440.38 |
| 2019-07-05 | 1,440.38 |
| 2019-07-04 | 1,440.38 |
| 2019-07-03 | 1,440.38 |
| 2019-07-02 | 1,440.38 |
| 2019-06-28 | 1,440.38 |
| 2019-06-27 | 1,440.38 |
| 2019-06-26 | 1,418.06 |
| 2019-06-25 | 1,418.06 |
| 2019-06-24 | 1,440.38 |
| 2019-06-21 | 1,418.06 |
| 2019-06-20 | 1,373.41 |
| 2019-06-19 | 1,373.41 |
| 2019-06-18 | 1,351.08 |
| 2019-06-17 | 1,373.41 |
| 2019-06-14 | 1,373.41 |
| 2019-06-13 | 1,373.41 |
| 2019-06-12 | 1,351.08 |
| 2019-06-11 | 1,373.41 |
| 2019-06-10 | 1,373.41 |
| 2019-06-06 | 1,373.41 |
| 2019-06-05 | 1,351.08 |
| 2019-06-04 | 1,351.08 |
| 2019-06-03 | 1,351.08 |
| 2019-05-31 | 1,373.41 |
| 2019-05-30 | 1,373.41 |
| 2019-05-29 | 1,373.41 |
| 2019-05-28 | 1,373.41 |
| 2019-05-27 | 1,395.07 |
| 2019-05-24 | 1,373.41 |
| 2019-05-23 | 1,395.07 |
| 2019-05-22 | 1,395.07 |
| 2019-05-21 | 1,395.07 |
| 2019-05-20 | 1,395.07 |
| 2019-05-17 | 1,395.07 |
| 2019-05-16 | 1,373.41 |
| 2019-05-15 | 1,395.07 |
| 2019-05-14 | 1,395.07 |
| 2019-05-10 | 1,395.07 |
| 2019-05-09 | 1,373.41 |
| 2019-05-08 | 1,395.07 |
| 2019-05-07 | 1,416.74 |
| 2019-05-06 | 1,395.07 |
| 2019-05-03 | 1,416.74 |
| 2019-05-02 | 1,395.07 |
| 2019-04-30 | 1,416.74 |
| 2019-04-29 | 1,416.74 |
| 2019-04-26 | 1,395.07 |
| 2019-04-25 | 1,395.07 |
| 2019-04-24 | 1,395.07 |
| 2019-04-23 | 1,416.74 |
| 2019-04-18 | 1,416.74 |
| 2019-04-17 | 1,416.74 |
| 2019-04-16 | 1,416.74 |
| 2019-04-15 | 1,416.74 |
| 2019-04-12 | 1,416.74 |
| 2019-04-11 | 1,395.07 |
| 2019-04-10 | 1,416.74 |
| 2019-04-09 | 1,416.74 |
| 2019-04-08 | 1,395.07 |
| 2019-04-04 | 1,395.07 |
| 2019-04-03 | 1,395.07 |
| 2019-04-02 | 1,395.07 |
| 2019-04-01 | 1,395.07 |
| 2019-03-29 | 1,373.41 |
| 2019-03-28 | 1,395.07 |
| 2019-03-27 | 1,395.07 |
| 2019-03-26 | 1,373.41 |
| 2019-03-25 | 1,395.07 |
| 2019-03-22 | 1,395.07 |
| 2019-03-21 | 1,395.07 |
| 2019-03-20 | 1,395.07 |
| 2019-03-19 | 1,395.07 |
| 2019-03-18 | 1,416.74 |
| 2019-03-15 | 1,351.74 |
| 2019-03-14 | 1,373.41 |
| 2019-03-13 | 1,373.41 |
| 2019-03-12 | 1,373.41 |
| 2019-03-11 | 1,373.41 |
| 2019-03-08 | 1,351.74 |
| 2019-03-07 | 1,373.41 |
| 2019-03-06 | 1,373.41 |
| 2019-03-05 | 1,351.74 |
| 2019-03-04 | 1,373.41 |
| 2019-03-01 | 1,351.74 |
| 2019-02-28 | 1,351.74 |
| 2019-02-27 | 1,351.74 |
| 2019-02-26 | 1,351.74 |
| 2019-02-25 | 1,330.07 |
| 2019-02-22 | 1,351.74 |
| 2019-02-21 | 1,351.74 |
| 2019-02-20 | 1,351.74 |
| 2019-02-19 | 1,351.74 |
| 2019-02-18 | 1,330.07 |
| 2019-02-15 | 1,351.74 |
| 2019-02-14 | 1,351.74 |
| 2019-02-13 | 1,351.74 |
| 2019-02-12 | 1,351.74 |
| 2019-02-11 | 1,351.74 |
| 2019-02-08 | 1,351.74 |
| 2019-02-04 | 1,351.74 |
| 2019-02-01 | 1,330.07 |
| 2019-01-31 | 1,351.74 |
| 2019-01-30 | 1,351.74 |
| 2019-01-29 | 1,330.07 |
| 2019-01-28 | 1,351.74 |
| 2019-01-25 | 1,308.40 |
| 2019-01-24 | 1,330.07 |
| 2019-01-23 | 1,330.07 |
| 2019-01-22 | 1,330.07 |
| 2019-01-21 | 1,330.07 |
| 2019-01-18 | 1,330.07 |
| 2019-01-17 | 1,330.07 |
| 2019-01-16 | 1,330.07 |
| 2019-01-15 | 1,308.40 |
| 2019-01-14 | 1,308.40 |
| 2019-01-11 | 1,308.40 |
| 2019-01-10 | 1,308.40 |
| 2019-01-09 | 1,308.40 |
| 2019-01-08 | 1,286.74 |
| 2019-01-07 | 1,308.40 |
| 2019-01-04 | 1,286.74 |
| 2019-01-03 | 1,308.40 |
| 2019-01-02 | 1,308.40 |
| 2018-12-31 | 1,330.07 |
| 2018-12-28 | 1,330.07 |
| 2018-12-27 | 1,330.07 |
| 2018-12-24 | 1,330.07 |
| 2018-12-21 | 1,330.07 |
| 2018-12-20 | 1,330.07 |
| 2018-12-19 | 1,330.07 |
| 2018-12-18 | 1,308.40 |
| 2018-12-17 | 1,308.40 |
| 2018-12-14 | 1,308.40 |
| 2018-12-13 | 1,308.40 |
| 2018-12-12 | 1,308.40 |
| 2018-12-11 | 1,308.40 |
| 2018-12-10 | 1,308.40 |
| 2018-12-07 | 1,265.07 |
| 2018-12-06 | 1,265.07 |
| 2018-12-05 | 1,286.74 |
| 2018-12-04 | 1,265.07 |
| 2018-12-03 | 1,286.74 |
| 2018-11-30 | 1,286.74 |
| 2018-11-29 | 1,286.74 |
| 2018-11-28 | 1,286.74 |
| 2018-11-27 | 1,286.74 |
| 2018-11-26 | 1,286.74 |
| 2018-11-23 | 1,265.07 |
| 2018-11-22 | 1,265.07 |
| 2018-11-21 | 1,265.07 |
| 2018-11-20 | 1,265.07 |
| 2018-11-19 | 1,265.07 |
| 2018-11-16 | 1,265.07 |
| 2018-11-15 | 1,265.07 |
| 2018-11-14 | 1,265.07 |
| 2018-11-13 | 1,265.07 |
| 2018-11-12 | 1,243.40 |
| 2018-11-09 | 1,265.07 |
| 2018-11-08 | 1,265.07 |
| 2018-11-07 | 1,243.40 |
| 2018-11-06 | 1,265.07 |
| 2018-11-05 | 1,265.07 |
| 2018-11-02 | 1,265.07 |
| 2018-11-01 | 1,265.07 |
| 2018-10-31 | 1,221.73 |
| 2018-10-30 | 1,243.40 |
| 2018-10-29 | 1,243.40 |
| 2018-10-26 | 1,265.07 |
| 2018-10-25 | 1,243.40 |
| 2018-10-24 | 1,265.07 |
| 2018-10-23 | 1,286.74 |
| 2018-10-22 | 1,265.07 |
| 2018-10-19 | 1,265.07 |
| 2018-10-18 | 1,265.07 |
| 2018-10-16 | 1,265.07 |
| 2018-10-15 | 1,286.74 |
| 2018-10-12 | 1,265.07 |
| 2018-10-11 | 1,265.07 |
| 2018-10-10 | 1,265.07 |
| 2018-10-09 | 1,286.74 |
| 2018-10-08 | 1,286.74 |
| 2018-10-05 | 1,308.40 |
| 2018-10-04 | 1,308.40 |
| 2018-10-03 | 1,308.40 |
| 2018-10-02 | 1,308.40 |
| 2018-09-28 | 1,286.74 |
| 2018-09-27 | 1,286.74 |
| 2018-09-26 | 1,286.74 |
| 2018-09-24 | 1,330.07 |
| 2018-09-21 | 1,286.74 |
| 2018-09-20 | 1,308.40 |
| 2018-09-19 | 1,330.07 |
| 2018-09-18 | 1,330.07 |
| 2018-09-17 | 1,308.40 |
| 2018-09-14 | 1,308.40 |
| 2018-09-13 | 1,308.40 |
| 2018-09-12 | 1,286.74 |
| 2018-09-11 | 1,308.40 |
| 2018-09-10 | 1,308.40 |
| 2018-09-07 | 1,308.40 |
| 2018-09-06 | 1,308.40 |
| 2018-09-05 | 1,330.07 |
| 2018-09-04 | 1,330.07 |
| 2018-09-03 | 1,309.04 |
| 2018-08-31 | 1,309.04 |
| 2018-08-30 | 1,309.04 |
| 2018-08-29 | 1,309.04 |
| 2018-08-28 | 1,309.04 |
| 2018-08-27 | 1,288.01 |
| 2018-08-24 | 1,309.04 |
| 2018-08-23 | 1,309.04 |
| 2018-08-22 | 1,309.04 |
| 2018-08-21 | 1,309.04 |
| 2018-08-20 | 1,288.01 |
| 2018-08-17 | 1,288.01 |
| 2018-08-16 | 1,288.01 |
| 2018-08-15 | 1,288.01 |
| 2018-08-14 | 1,309.04 |
| 2018-08-13 | 1,309.04 |
| 2018-08-10 | 1,309.04 |
| 2018-08-09 | 1,309.04 |
| 2018-08-08 | 1,288.01 |
| 2018-08-07 | 1,309.04 |
| 2018-08-06 | 1,309.04 |
| 2018-08-03 | 1,309.04 |
| 2018-08-02 | 1,288.01 |
| 2018-08-01 | 1,288.01 |
| 2018-07-31 | 1,288.01 |
| 2018-07-30 | 1,288.01 |
| 2018-07-27 | 1,288.01 |
| 2018-07-26 | 1,309.04 |
| 2018-07-25 | 1,309.04 |
| 2018-07-24 | 1,309.04 |
| 2018-07-23 | 1,309.04 |
| 2018-07-20 | 1,288.01 |
| 2018-07-19 | 1,309.04 |
| 2018-07-18 | 1,288.01 |
| 2018-07-17 | 1,288.01 |
| 2018-07-16 | 1,288.01 |
| 2018-07-13 | 1,288.01 |
| 2018-07-12 | 1,266.98 |
| 2018-07-11 | 1,288.01 |
| 2018-07-10 | 1,266.98 |
| 2018-07-09 | 1,288.01 |
| 2018-07-06 | 1,266.98 |
| 2018-07-05 | 1,266.98 |
| 2018-07-04 | 1,266.98 |
| 2018-07-03 | 1,288.01 |
| 2018-06-29 | 1,288.01 |
| 2018-06-28 | 1,288.01 |
| 2018-06-27 | 1,288.01 |
| 2018-06-26 | 1,288.01 |
| 2018-06-25 | 1,288.01 |
| 2018-06-22 | 1,309.04 |
| 2018-06-21 | 1,288.01 |
| 2018-06-20 | 1,309.04 |
| 2018-06-19 | 1,288.01 |
| 2018-06-15 | 1,330.07 |
| 2018-06-14 | 1,309.04 |
| 2018-06-13 | 1,330.07 |
| 2018-06-12 | 1,330.07 |
| 2018-06-11 | 1,309.04 |
| 2018-06-08 | 1,309.04 |
| 2018-06-07 | 1,309.04 |
| 2018-06-06 | 1,309.04 |
| 2018-06-05 | 1,330.07 |
| 2018-06-04 | 1,330.07 |
| 2018-06-01 | 1,309.64 |
| 2018-05-31 | 1,309.64 |
| 2018-05-30 | 1,289.21 |
| 2018-05-29 | 1,309.64 |
| 2018-05-28 | 1,309.64 |
| 2018-05-25 | 1,309.64 |
| 2018-05-24 | 1,289.21 |
| 2018-05-23 | 1,289.21 |
| 2018-05-21 | 1,289.21 |
| 2018-05-18 | 1,289.21 |
| 2018-05-17 | 1,268.78 |
| 2018-05-16 | 1,268.78 |
| 2018-05-15 | 1,268.78 |
| 2018-05-14 | 1,268.78 |
| 2018-05-11 | 1,268.78 |
| 2018-05-10 | 1,268.78 |
| 2018-05-09 | 1,289.21 |
| 2018-05-08 | 1,289.21 |
| 2018-05-07 | 1,289.21 |
| 2018-05-04 | 1,268.78 |
| 2018-05-03 | 1,268.78 |
| 2018-05-02 | 1,268.78 |
| 2018-04-30 | 1,268.78 |
| 2018-04-27 | 1,268.78 |
| 2018-04-26 | 1,248.35 |
| 2018-04-25 | 1,268.78 |
| 2018-04-24 | 1,268.78 |
| 2018-04-23 | 1,268.78 |
| 2018-04-20 | 1,268.78 |
| 2018-04-19 | 1,268.78 |
| 2018-04-18 | 1,268.78 |
| 2018-04-17 | 1,248.35 |
| 2018-04-16 | 1,248.35 |
| 2018-04-13 | 1,268.78 |
| 2018-04-12 | 1,268.78 |
| 2018-04-11 | 1,248.35 |
| 2018-04-10 | 1,248.35 |
| 2018-04-09 | 1,248.35 |
| 2018-04-06 | 1,248.35 |
| 2018-04-04 | 1,248.35 |
| 2018-04-03 | 1,248.35 |
| 2018-03-29 | 1,248.35 |
| 2018-03-28 | 1,248.35 |
| 2018-03-27 | 1,268.78 |
| 2018-03-26 | 1,268.78 |
| 2018-03-23 | 1,248.35 |
| 2018-03-22 | 1,268.78 |
| 2018-03-21 | 1,289.21 |
| 2018-03-20 | 1,268.78 |
| 2018-03-19 | 1,268.78 |
| 2018-03-16 | 1,268.78 |
| 2018-03-15 | 1,268.78 |
| 2018-03-14 | 1,268.78 |
| 2018-03-13 | 1,268.78 |
| 2018-03-12 | 1,248.35 |
| 2018-03-09 | 1,268.78 |
| 2018-03-08 | 1,268.78 |
| 2018-03-07 | 1,248.35 |
| 2018-03-06 | 1,268.78 |
| 2018-03-05 | 1,268.78 |
| 2018-03-02 | 1,268.78 |
| 2018-03-01 | 1,268.78 |
| 2018-02-28 | 1,248.35 |
| 2018-02-27 | 1,248.35 |
| 2018-02-26 | 1,268.78 |
| 2018-02-23 | 1,248.35 |
| 2018-02-22 | 1,248.35 |
| 2018-02-21 | 1,248.35 |
| 2018-02-20 | 1,268.78 |
| 2018-02-15 | 1,248.35 |
| 2018-02-14 | 1,227.92 |
| 2018-02-13 | 1,248.35 |
| 2018-02-12 | 1,227.92 |
| 2018-02-09 | 1,248.35 |
| 2018-02-08 | 1,248.35 |
| 2018-02-07 | 1,248.35 |
| 2018-02-06 | 1,248.35 |
| 2018-02-05 | 1,268.78 |
| 2018-02-02 | 1,289.21 |
| 2018-02-01 | 1,268.78 |
| 2018-01-31 | 1,268.78 |
| 2018-01-30 | 1,268.78 |
| 2018-01-29 | 1,268.78 |
| 2018-01-26 | 1,268.78 |
| 2018-01-25 | 1,289.21 |
| 2018-01-24 | 1,289.21 |
| 2018-01-23 | 1,268.78 |
| 2018-01-22 | 1,268.78 |
| 2018-01-19 | 1,289.21 |
| 2018-01-18 | 1,268.78 |
| 2018-01-17 | 1,248.35 |
| 2018-01-16 | 1,268.78 |
| 2018-01-15 | 1,248.35 |
| 2018-01-12 | 1,268.78 |
| 2018-01-11 | 1,248.35 |
| 2018-01-10 | 1,248.35 |
| 2018-01-09 | 1,248.35 |
| 2018-01-08 | 1,248.35 |
| 2018-01-05 | 1,268.78 |
| 2018-01-04 | 1,268.78 |
| 2018-01-03 | 1,248.35 |
| 2018-01-02 | 1,248.35 |
| 2017-12-29 | 1,248.35 |
| 2017-12-28 | 1,248.35 |
| 2017-12-27 | 1,248.35 |
| 2017-12-22 | 1,248.35 |
| 2017-12-21 | 1,248.35 |
| 2017-12-20 | 1,248.35 |
| 2017-12-19 | 1,248.35 |
| 2017-12-18 | 1,248.35 |
| 2017-12-15 | 1,227.92 |
| 2017-12-14 | 1,268.78 |
| 2017-12-13 | 1,248.35 |
| 2017-12-12 | 1,268.78 |
| 2017-12-11 | 1,248.35 |
| 2017-12-08 | 1,268.78 |
| 2017-12-07 | 1,268.78 |
| 2017-12-06 | 1,268.78 |
| 2017-12-05 | 1,268.78 |
| 2017-12-04 | 1,289.21 |
| 2017-12-01 | 1,248.35 |
| 2017-11-30 | 1,248.35 |
| 2017-11-29 | 1,268.78 |
| 2017-11-28 | 1,268.78 |
| 2017-11-27 | 1,248.35 |
| 2017-11-24 | 1,248.35 |
| 2017-11-23 | 1,248.35 |
| 2017-11-22 | 1,268.78 |
| 2017-11-21 | 1,248.35 |
| 2017-11-20 | 1,248.35 |
| 2017-11-17 | 1,248.35 |
| 2017-11-16 | 1,248.35 |
| 2017-11-15 | 1,248.35 |
| 2017-11-14 | 1,268.78 |
| 2017-11-13 | 1,248.35 |
| 2017-11-10 | 1,248.35 |
| 2017-11-09 | 1,268.78 |
| 2017-11-08 | 1,268.78 |
| 2017-11-07 | 1,248.35 |
| 2017-11-06 | 1,268.78 |
| 2017-11-03 | 1,268.78 |
| 2017-11-02 | 1,268.78 |
| 2017-11-01 | 1,268.78 |
| 2017-10-31 | 1,268.78 |
| 2017-10-30 | 1,268.78 |
| 2017-10-27 | 1,268.78 |
| 2017-10-26 | 1,289.21 |
| 2017-10-25 | 1,268.78 |
| 2017-10-24 | 1,268.78 |
| 2017-10-23 | 1,268.78 |
| 2017-10-20 | 1,268.78 |
| 2017-10-19 | 1,289.21 |
| 2017-10-18 | 1,268.78 |
| 2017-10-17 | 1,289.21 |
| 2017-10-16 | 1,268.78 |
| 2017-10-13 | 1,268.78 |
| 2017-10-12 | 1,268.78 |
| 2017-10-11 | 1,248.35 |
| 2017-10-10 | 1,268.78 |
| 2017-10-09 | 1,289.21 |
| 2017-10-06 | 1,289.21 |
| 2017-10-04 | 1,289.21 |
| 2017-10-03 | 1,289.21 |
| 2017-09-29 | 1,268.78 |
| 2017-09-28 | 1,268.78 |
| 2017-09-27 | 1,268.78 |
| 2017-09-26 | 1,289.21 |
| 2017-09-25 | 1,289.21 |
| 2017-09-22 | 1,268.78 |
| 2017-09-21 | 1,268.78 |
| 2017-09-20 | 1,289.21 |
| 2017-09-19 | 1,289.21 |
| 2017-09-18 | 1,289.21 |
| 2017-09-15 | 1,268.78 |
| 2017-09-14 | 1,248.35 |
| 2017-09-13 | 1,268.78 |
| 2017-09-12 | 1,268.78 |
| 2017-09-11 | 1,268.78 |
| 2017-09-08 | 1,289.21 |
| 2017-09-07 | 1,268.78 |
| 2017-09-06 | 1,268.78 |
| 2017-09-05 | 1,268.78 |
| 2017-09-04 | 1,248.35 |
| 2017-09-01 | 1,248.35 |
| 2017-08-31 | 1,248.35 |
| 2017-08-30 | 1,248.35 |
| 2017-08-29 | 1,248.35 |
| 2017-08-28 | 1,248.35 |
| 2017-08-25 | 1,248.35 |
| 2017-08-24 | 1,248.35 |
| 2017-08-22 | 1,248.35 |
| 2017-08-21 | 1,248.35 |
| 2017-08-18 | 1,228.52 |
| 2017-08-17 | 1,228.52 |
| 2017-08-16 | 1,228.52 |
| 2017-08-15 | 1,228.52 |
| 2017-08-14 | 1,228.52 |
| 2017-08-11 | 1,228.52 |
| 2017-08-10 | 1,228.52 |
| 2017-08-09 | 1,228.52 |
| 2017-08-08 | 1,228.52 |
| 2017-08-07 | 1,228.52 |
| 2017-08-04 | 1,248.35 |
| 2017-08-03 | 1,228.52 |
| 2017-08-02 | 1,228.52 |
| 2017-08-01 | 1,228.52 |
| 2017-07-31 | 1,228.52 |
| 2017-07-28 | 1,228.52 |
| 2017-07-27 | 1,228.52 |
| 2017-07-26 | 1,208.70 |
| 2017-07-25 | 1,228.52 |
| 2017-07-24 | 1,228.52 |
| 2017-07-21 | 1,228.52 |
| 2017-07-20 | 1,228.52 |
| 2017-07-19 | 1,228.52 |
| 2017-07-18 | 1,208.70 |
| 2017-07-17 | 1,228.52 |
| 2017-07-14 | 1,208.70 |
| 2017-07-13 | 1,208.70 |
| 2017-07-12 | 1,208.70 |
| 2017-07-11 | 1,208.70 |
| 2017-07-10 | 1,208.70 |
| 2017-07-07 | 1,208.70 |
| 2017-07-06 | 1,208.70 |
| 2017-07-05 | 1,208.70 |
| 2017-07-04 | 1,208.70 |
| 2017-07-03 | 1,208.70 |
| 2017-06-30 | 1,228.52 |
| 2017-06-29 | 1,228.52 |
| 2017-06-28 | 1,228.52 |
| 2017-06-27 | 1,228.52 |
| 2017-06-26 | 1,228.52 |
| 2017-06-23 | 1,228.52 |
| 2017-06-22 | 1,228.52 |
| 2017-06-21 | 1,208.70 |
| 2017-06-20 | 1,228.52 |
| 2017-06-19 | 1,228.52 |
| 2017-06-16 | 1,208.70 |
| 2017-06-15 | 1,208.70 |
| 2017-06-14 | 1,208.70 |
| 2017-06-13 | 1,208.70 |
| 2017-06-12 | 1,208.70 |
| 2017-06-09 | 1,188.87 |
| 2017-06-08 | 1,188.87 |
| 2017-06-07 | 1,208.70 |
| 2017-06-06 | 1,208.70 |
| 2017-06-05 | 1,208.70 |
| 2017-06-02 | 1,208.70 |
| 2017-06-01 | 1,208.70 |
| 2017-05-31 | 1,189.45 |
| 2017-05-29 | 1,208.70 |
| 2017-05-26 | 1,208.70 |
| 2017-05-25 | 1,208.70 |
| 2017-05-24 | 1,208.70 |
| 2017-05-23 | 1,189.45 |
| 2017-05-22 | 1,208.70 |
| 2017-05-19 | 1,208.70 |
| 2017-05-18 | 1,208.70 |
| 2017-05-17 | 1,208.70 |
| 2017-05-16 | 1,208.70 |
| 2017-05-15 | 1,189.45 |
| 2017-05-12 | 1,189.45 |
| 2017-05-11 | 1,170.20 |
| 2017-05-10 | 1,189.45 |
| 2017-05-09 | 1,189.45 |
| 2017-05-08 | 1,208.70 |
| 2017-05-05 | 1,189.45 |
| 2017-05-04 | 1,189.45 |
| 2017-05-02 | 1,189.45 |
| 2017-04-28 | 1,189.45 |
| 2017-04-27 | 1,189.45 |
| 2017-04-26 | 1,189.45 |
| 2017-04-25 | 1,189.45 |
| 2017-04-24 | 1,170.20 |
| 2017-04-21 | 1,189.45 |
| 2017-04-20 | 1,170.20 |
| 2017-04-19 | 1,170.20 |
| 2017-04-18 | 1,170.20 |
| 2017-04-13 | 1,170.20 |
| 2017-04-12 | 1,170.20 |
| 2017-04-11 | 1,189.45 |
| 2017-04-10 | 1,189.45 |
| 2017-04-07 | 1,189.45 |
| 2017-04-06 | 1,189.45 |
| 2017-04-05 | 1,189.45 |
| 2017-04-03 | 1,189.45 |
| 2017-03-31 | 1,189.45 |
| 2017-03-30 | 1,189.45 |
| 2017-03-29 | 1,170.20 |
| 2017-03-28 | 1,170.20 |
| 2017-03-27 | 1,170.20 |
| 2017-03-24 | 1,150.96 |
| 2017-03-23 | 1,189.45 |
| 2017-03-22 | 1,189.45 |
| 2017-03-21 | 1,189.45 |
| 2017-03-20 | 1,189.45 |
| 2017-03-17 | 1,170.20 |
| 2017-03-16 | 1,170.20 |
| 2017-03-15 | 1,170.20 |
| 2017-03-14 | 1,150.96 |
| 2017-03-13 | 1,150.96 |
| 2017-03-10 | 1,150.96 |
| 2017-03-09 | 1,170.20 |
| 2017-03-08 | 1,150.96 |
| 2017-03-07 | 1,150.96 |
| 2017-03-06 | 1,170.20 |
| 2017-03-03 | 1,170.20 |
| 2017-03-02 | 1,170.20 |
| 2017-03-01 | 1,150.96 |
| 2017-02-28 | 1,150.96 |
| 2017-02-27 | 1,170.20 |
| 2017-02-24 | 1,150.96 |
| 2017-02-23 | 1,170.20 |
| 2017-02-22 | 1,170.20 |
| 2017-02-21 | 1,170.20 |
| 2017-02-20 | 1,170.20 |
| 2017-02-17 | 1,150.96 |
| 2017-02-16 | 1,170.20 |
| 2017-02-15 | 1,189.45 |
| 2017-02-14 | 1,189.45 |
| 2017-02-13 | 1,170.20 |
| 2017-02-10 | 1,170.20 |
| 2017-02-09 | 1,170.20 |
| 2017-02-08 | 1,170.20 |
| 2017-02-07 | 1,150.96 |
| 2017-02-06 | 1,170.20 |
| 2017-02-03 | 1,170.20 |
| 2017-02-02 | 1,170.20 |
| 2017-02-01 | 1,170.20 |
| 2017-01-27 | 1,150.96 |
| 2017-01-26 | 1,170.20 |
| 2017-01-25 | 1,150.96 |
| 2017-01-24 | 1,131.71 |
| 2017-01-23 | 1,131.71 |
| 2017-01-20 | 1,150.96 |
| 2017-01-19 | 1,150.96 |
| 2017-01-18 | 1,150.96 |
| 2017-01-17 | 1,150.96 |
| 2017-01-16 | 1,131.71 |
| 2017-01-13 | 1,150.96 |
| 2017-01-12 | 1,131.71 |
| 2017-01-11 | 1,131.71 |
| 2017-01-10 | 1,131.71 |
| 2017-01-09 | 1,131.71 |
| 2017-01-06 | 1,131.71 |
| 2017-01-05 | 1,112.47 |
| 2017-01-04 | 1,112.47 |
| 2017-01-03 | 1,131.71 |
| 2016-12-30 | 1,112.47 |
| 2016-12-29 | 1,131.71 |
| 2016-12-28 | 1,131.71 |
| 2016-12-23 | 1,112.47 |
| 2016-12-22 | 1,093.22 |
| 2016-12-21 | 1,112.47 |
| 2016-12-20 | 1,112.47 |
| 2016-12-19 | 1,112.47 |
| 2016-12-16 | 1,131.71 |
| 2016-12-15 | 1,112.47 |
| 2016-12-14 | 1,112.47 |
| 2016-12-13 | 1,112.47 |
| 2016-12-12 | 1,112.47 |
| 2016-12-09 | 1,112.47 |
| 2016-12-08 | 1,131.71 |
| 2016-12-07 | 1,131.71 |
| 2016-12-06 | 1,112.47 |
| 2016-12-05 | 1,131.71 |
| 2016-12-02 | 1,112.47 |
| 2016-12-01 | 1,131.71 |
| 2016-11-30 | 1,150.96 |
| 2016-11-29 | 1,131.71 |
| 2016-11-28 | 1,112.47 |
| 2016-11-25 | 1,131.71 |
| 2016-11-24 | 1,112.47 |
| 2016-11-23 | 1,131.71 |
| 2016-11-22 | 1,112.47 |
| 2016-11-21 | 1,131.71 |
| 2016-11-18 | 1,131.71 |
| 2016-11-17 | 1,112.47 |
| 2016-11-16 | 1,131.71 |
| 2016-11-15 | 1,112.47 |
| 2016-11-14 | 1,112.47 |
| 2016-11-11 | 1,112.47 |
| 2016-11-10 | 1,112.47 |
| 2016-11-09 | 1,112.47 |
| 2016-11-08 | 1,150.96 |
| 2016-11-07 | 1,131.71 |
| 2016-11-04 | 1,150.96 |
| 2016-11-03 | 1,150.96 |
| 2016-11-02 | 1,131.71 |
| 2016-11-01 | 1,150.96 |
| 2016-10-31 | 1,150.96 |
| 2016-10-28 | 1,150.96 |
| 2016-10-27 | 1,131.71 |
| 2016-10-26 | 1,131.71 |
| 2016-10-25 | 1,131.71 |
| 2016-10-24 | 1,131.71 |
| 2016-10-20 | 1,131.71 |
| 2016-10-19 | 1,131.71 |
| 2016-10-18 | 1,131.71 |
| 2016-10-17 | 1,112.47 |
| 2016-10-14 | 1,131.71 |
| 2016-10-13 | 1,131.71 |
| 2016-10-12 | 1,131.71 |
| 2016-10-11 | 1,131.71 |
| 2016-10-07 | 1,131.71 |
| 2016-10-06 | 1,131.71 |
| 2016-10-05 | 1,131.71 |
| 2016-10-04 | 1,150.96 |
| 2016-10-03 | 1,150.96 |
| 2016-09-30 | 1,131.71 |
| 2016-09-29 | 1,150.96 |
| 2016-09-28 | 1,150.96 |
| 2016-09-27 | 1,150.96 |
| 2016-09-26 | 1,150.96 |
| 2016-09-23 | 1,131.71 |
| 2016-09-22 | 1,131.71 |
| 2016-09-21 | 1,131.71 |
| 2016-09-20 | 1,131.71 |
| 2016-09-19 | 1,150.96 |
| 2016-09-15 | 1,131.71 |
| 2016-09-14 | 1,131.71 |
| 2016-09-13 | 1,131.71 |
| 2016-09-12 | 1,131.71 |
| 2016-09-09 | 1,170.20 |
| 2016-09-08 | 1,170.20 |
| 2016-09-07 | 1,150.96 |
| 2016-09-06 | 1,170.20 |
| 2016-09-05 | 1,150.96 |
| 2016-09-02 | 1,150.96 |
| 2016-09-01 | 1,150.96 |
| 2016-08-31 | 1,132.29 |
| 2016-08-30 | 1,150.96 |
| 2016-08-29 | 1,132.29 |
| 2016-08-26 | 1,150.96 |
| 2016-08-25 | 1,150.96 |
| 2016-08-24 | 1,150.96 |
| 2016-08-23 | 1,150.96 |
| 2016-08-22 | 1,132.29 |
| 2016-08-19 | 1,150.96 |
| 2016-08-18 | 1,132.29 |
| 2016-08-17 | 1,113.62 |
| 2016-08-16 | 1,132.29 |
| 2016-08-15 | 1,132.29 |
| 2016-08-12 | 1,132.29 |
| 2016-08-11 | 1,132.29 |
| 2016-08-10 | 1,132.29 |
| 2016-08-09 | 1,094.95 |
| 2016-08-08 | 1,113.62 |
| 2016-08-05 | 1,094.95 |
| 2016-08-04 | 1,094.95 |
| 2016-08-03 | 1,094.95 |
| 2016-08-01 | 1,094.95 |
| 2016-07-29 | 1,076.27 |
| 2016-07-28 | 1,094.95 |
| 2016-07-27 | 1,094.95 |
| 2016-07-26 | 1,094.95 |
| 2016-07-25 | 1,094.95 |
| 2016-07-22 | 1,076.27 |
| 2016-07-21 | 1,076.27 |
| 2016-07-20 | 1,076.27 |
| 2016-07-19 | 1,076.27 |
| 2016-07-18 | 1,076.27 |
| 2016-07-15 | 1,094.95 |
| 2016-07-14 | 1,076.27 |
| 2016-07-13 | 1,076.27 |
| 2016-07-12 | 1,094.95 |
| 2016-07-11 | 1,076.27 |
| 2016-07-08 | 1,076.27 |
| 2016-07-07 | 1,076.27 |
| 2016-07-06 | 1,076.27 |
| 2016-07-05 | 1,076.27 |
| 2016-07-04 | 1,057.60 |
| 2016-06-30 | 1,057.60 |
| 2016-06-29 | 1,057.60 |
| 2016-06-28 | 1,057.60 |
| 2016-06-27 | 1,057.60 |
| 2016-06-24 | 1,038.93 |
| 2016-06-23 | 1,076.27 |
| 2016-06-22 | 1,057.60 |
| 2016-06-21 | 1,076.27 |
| 2016-06-20 | 1,076.27 |
| 2016-06-17 | 1,076.27 |
| 2016-06-16 | 1,057.60 |
| 2016-06-15 | 1,076.27 |
| 2016-06-14 | 1,076.27 |
| 2016-06-13 | 1,057.60 |
| 2016-06-10 | 1,076.27 |
| 2016-06-08 | 1,076.27 |
| 2016-06-07 | 1,076.27 |
| 2016-06-06 | 1,094.95 |
| 2016-06-03 | 1,094.95 |
| 2016-06-02 | 1,076.84 |
| 2016-06-01 | 1,058.74 |
| 2016-05-31 | 1,058.74 |
| 2016-05-30 | 1,076.84 |
| 2016-05-27 | 1,058.74 |
| 2016-05-26 | 1,040.63 |
| 2016-05-25 | 1,058.74 |
| 2016-05-24 | 1,058.74 |
| 2016-05-23 | 1,058.74 |
| 2016-05-20 | 1,058.74 |
| 2016-05-19 | 1,058.74 |
| 2016-05-18 | 1,058.74 |
| 2016-05-17 | 1,058.74 |
| 2016-05-16 | 1,058.74 |
| 2016-05-13 | 1,058.74 |
| 2016-05-12 | 1,040.63 |
| 2016-05-11 | 1,058.74 |
| 2016-05-10 | 1,058.74 |
| 2016-05-09 | 1,058.74 |
| 2016-05-06 | 1,058.74 |
| 2016-05-05 | 1,076.84 |
| 2016-05-04 | 1,076.84 |
| 2016-05-03 | 1,076.84 |
| 2016-04-29 | 1,076.84 |
| 2016-04-28 | 1,076.84 |
| 2016-04-27 | 1,076.84 |
| 2016-04-26 | 1,058.74 |
| 2016-04-25 | 1,058.74 |
| 2016-04-22 | 1,058.74 |
| 2016-04-21 | 1,058.74 |
| 2016-04-20 | 1,058.74 |
| 2016-04-19 | 1,058.74 |
| 2016-04-18 | 1,058.74 |
| 2016-04-15 | 1,058.74 |
| 2016-04-14 | 1,058.74 |
| 2016-04-13 | 1,058.74 |
| 2016-04-12 | 1,058.74 |
| 2016-04-11 | 1,058.74 |
| 2016-04-08 | 1,058.74 |
| 2016-04-07 | 1,058.74 |
| 2016-04-06 | 1,058.74 |
| 2016-04-05 | 1,058.74 |
| 2016-04-01 | 1,058.74 |
| 2016-03-31 | 1,058.74 |
| 2016-03-30 | 1,076.84 |
| 2016-03-29 | 1,058.74 |
| 2016-03-24 | 1,058.74 |
| 2016-03-23 | 1,076.84 |
| 2016-03-22 | 1,076.84 |
| 2016-03-21 | 1,131.16 |
| 2016-03-18 | 1,113.05 |
| 2016-03-17 | 1,131.16 |
| 2016-03-16 | 1,076.84 |
| 2016-03-15 | 1,094.95 |
| 2016-03-14 | 1,076.84 |
| 2016-03-11 | 1,022.52 |
| 2016-03-10 | 1,040.63 |
| 2016-03-09 | 1,040.63 |
| 2016-03-08 | 1,022.52 |
| 2016-03-07 | 1,022.52 |
| 2016-03-04 | 1,022.52 |
| 2016-03-03 | 1,004.42 |
| 2016-03-02 | 1,022.52 |
| 2016-03-01 | 1,004.42 |
| 2016-02-29 | 1,004.42 |
| 2016-02-26 | 1,004.42 |
| 2016-02-25 | 1,004.42 |
| 2016-02-24 | 1,004.42 |
| 2016-02-23 | 1,022.52 |
| 2016-02-22 | 1,022.52 |
| 2016-02-19 | 986.31 |
| 2016-02-18 | 1,004.42 |
| 2016-02-17 | 1,004.42 |
| 2016-02-16 | 1,004.42 |
| 2016-02-15 | 1,022.52 |
| 2016-02-12 | 986.31 |
| 2016-02-11 | 1,004.42 |
| 2016-02-05 | 1,004.42 |
| 2016-02-04 | 1,022.52 |
| 2016-02-03 | 1,004.42 |
| 2016-02-02 | 1,022.52 |
| 2016-02-01 | 1,022.52 |
| 2016-01-29 | 1,022.52 |
| 2016-01-28 | 1,040.63 |
| 2016-01-27 | 968.21 |
| 2016-01-26 | 932.00 |
| 2016-01-25 | 950.10 |
| 2016-01-22 | 950.10 |
| 2016-01-21 | 932.00 |
| 2016-01-20 | 950.10 |
| 2016-01-19 | 968.21 |
| 2016-01-18 | 968.21 |
| 2016-01-15 | 986.31 |
| 2016-01-14 | 986.31 |
| 2016-01-13 | 1,004.42 |
| 2016-01-12 | 968.21 |
| 2016-01-11 | 1,004.42 |
| 2016-01-08 | 1,004.42 |
| 2016-01-07 | 986.31 |
| 2016-01-06 | 1,022.52 |
| 2016-01-05 | 1,022.52 |
| 2016-01-04 | 1,004.42 |
| 2015-12-31 | 1,022.52 |
| 2015-12-30 | 1,022.52 |
| 2015-12-29 | 1,022.52 |
| 2015-12-28 | 1,022.52 |
| 2015-12-24 | 1,040.63 |
| 2015-12-23 | 1,022.52 |
| 2015-12-22 | 1,022.52 |
| 2015-12-21 | 1,040.63 |
| 2015-12-18 | 1,022.52 |
| 2015-12-17 | 1,004.42 |
| 2015-12-16 | 1,004.42 |
| 2015-12-15 | 986.31 |
| 2015-12-14 | 1,004.42 |
| 2015-12-11 | 1,004.42 |
| 2015-12-10 | 1,004.42 |
| 2015-12-09 | 1,022.52 |
| 2015-12-08 | 1,004.42 |
| 2015-12-07 | 1,022.52 |
| 2015-12-04 | 1,004.42 |
| 2015-12-03 | 1,004.42 |
| 2015-12-02 | 1,022.52 |
| 2015-12-01 | 1,022.52 |
| 2015-11-30 | 1,022.52 |
| 2015-11-27 | 1,022.52 |
| 2015-11-26 | 1,040.63 |
| 2015-11-25 | 1,040.63 |
| 2015-11-24 | 1,058.74 |
| 2015-11-23 | 1,058.74 |
| 2015-11-20 | 1,058.74 |
| 2015-11-19 | 1,058.74 |
| 2015-11-18 | 1,058.74 |
| 2015-11-17 | 1,040.63 |
| 2015-11-16 | 1,040.63 |
| 2015-11-13 | 1,058.74 |
| 2015-11-12 | 1,058.74 |
| 2015-11-11 | 1,040.63 |
| 2015-11-10 | 1,040.63 |
| 2015-11-09 | 1,058.74 |
| 2015-11-06 | 1,058.74 |
| 2015-11-05 | 1,076.84 |
| 2015-11-04 | 1,076.84 |
| 2015-11-03 | 1,058.74 |
| 2015-11-02 | 1,076.84 |
| 2015-10-30 | 1,076.84 |
| 2015-10-29 | 1,058.74 |
| 2015-10-28 | 1,058.74 |
| 2015-10-27 | 1,076.84 |
| 2015-10-26 | 1,076.84 |
| 2015-10-23 | 1,076.84 |
| 2015-10-22 | 1,058.74 |
| 2015-10-20 | 1,058.74 |
| 2015-10-19 | 1,076.84 |
| 2015-10-16 | 1,058.74 |
| 2015-10-15 | 1,076.84 |
| 2015-10-14 | 1,076.84 |
| 2015-10-13 | 1,076.84 |
| 2015-10-12 | 1,076.84 |
| 2015-10-09 | 1,040.63 |
| 2015-10-08 | 1,058.74 |
| 2015-10-07 | 1,058.74 |
| 2015-10-06 | 1,058.74 |
| 2015-10-05 | 1,058.74 |
| 2015-10-02 | 1,040.63 |
| 2015-09-30 | 1,022.52 |
| 2015-09-29 | 1,004.42 |
| 2015-09-25 | 1,040.63 |
| 2015-09-24 | 1,040.63 |
| 2015-09-23 | 1,040.63 |
| 2015-09-22 | 1,058.74 |
| 2015-09-21 | 1,040.63 |
| 2015-09-18 | 1,040.63 |
| 2015-09-17 | 1,058.74 |
| 2015-09-16 | 1,058.74 |
| 2015-09-15 | 1,040.63 |
| 2015-09-14 | 1,040.63 |
| 2015-09-11 | 1,058.74 |
| 2015-09-10 | 1,040.63 |
| 2015-09-09 | 1,076.84 |
| 2015-09-08 | 1,022.52 |
| 2015-09-07 | 1,022.52 |
| 2015-09-04 | 1,022.52 |
| 2015-09-02 | 1,040.63 |
| 2015-09-01 | 1,040.63 |
| 2015-08-31 | 1,023.08 |
| 2015-08-28 | 1,040.63 |
| 2015-08-27 | 1,023.08 |
| 2015-08-26 | 1,005.53 |
| 2015-08-25 | 987.99 |
| 2015-08-24 | 970.44 |
| 2015-08-21 | 1,075.73 |
| 2015-08-20 | 1,110.82 |
| 2015-08-19 | 1,128.37 |
| 2015-08-18 | 1,110.82 |
| 2015-08-17 | 1,145.92 |
| 2015-08-14 | 1,128.37 |
| 2015-08-13 | 1,128.37 |
| 2015-08-12 | 1,110.82 |
| 2015-08-11 | 1,145.92 |
| 2015-08-10 | 1,128.37 |
| 2015-08-07 | 1,128.37 |
| 2015-08-06 | 1,128.37 |
| 2015-08-05 | 1,128.37 |
| 2015-08-04 | 1,128.37 |
| 2015-08-03 | 1,128.37 |
| 2015-07-31 | 1,145.92 |
| 2015-07-30 | 1,093.27 |
| 2015-07-29 | 1,093.27 |
| 2015-07-28 | 1,058.18 |
| 2015-07-27 | 1,075.73 |
| 2015-07-24 | 1,110.82 |
| 2015-07-23 | 1,110.82 |
| 2015-07-22 | 1,110.82 |
| 2015-07-21 | 1,128.37 |
| 2015-07-20 | 1,128.37 |
| 2015-07-17 | 1,128.37 |
| 2015-07-16 | 1,110.82 |
| 2015-07-15 | 1,128.37 |
| 2015-07-14 | 1,110.82 |
| 2015-07-13 | 1,128.37 |
| 2015-07-10 | 1,110.82 |
| 2015-07-09 | 1,093.27 |
| 2015-07-08 | 1,023.08 |
| 2015-07-07 | 1,075.73 |
| 2015-07-06 | 1,093.27 |
| 2015-07-03 | 1,163.47 |
| 2015-07-02 | 1,198.56 |
| 2015-06-30 | 1,198.56 |
| 2015-06-29 | 1,181.02 |
| 2015-06-26 | 1,216.11 |
| 2015-06-25 | 1,233.66 |
| 2015-06-24 | 1,251.21 |
| 2015-06-23 | 1,216.11 |
| 2015-06-22 | 1,216.11 |
| 2015-06-19 | 1,198.56 |
| 2015-06-18 | 1,216.11 |
| 2015-06-17 | 1,216.11 |
| 2015-06-16 | 1,198.56 |
| 2015-06-15 | 1,216.11 |
| 2015-06-12 | 1,233.66 |
| 2015-06-11 | 1,216.11 |
| 2015-06-10 | 1,233.66 |
| 2015-06-09 | 1,251.21 |
| 2015-06-08 | 1,286.30 |
| 2015-06-05 | 1,303.85 |
| 2015-06-04 | 1,338.95 |
| 2015-06-03 | 1,321.40 |
| 2015-06-02 | 1,338.53 |
| 2015-06-01 | 1,218.65 |
| 2015-05-29 | 1,218.65 |
| 2015-05-28 | 1,235.77 |
| 2015-05-27 | 1,235.77 |
| 2015-05-26 | 1,235.77 |
| 2015-05-22 | 1,235.77 |
| 2015-05-21 | 1,201.52 |
| 2015-05-20 | 1,201.52 |
| 2015-05-19 | 1,218.65 |
| 2015-05-18 | 1,201.52 |
| 2015-05-15 | 1,235.77 |
| 2015-05-14 | 1,235.77 |
| 2015-05-13 | 1,218.65 |
| 2015-05-12 | 1,218.65 |
| 2015-05-11 | 1,235.77 |
| 2015-05-08 | 1,235.77 |
| 2015-05-07 | 1,201.52 |
| 2015-05-06 | 1,235.77 |
| 2015-05-05 | 1,218.65 |
| 2015-05-04 | 1,218.65 |
| 2015-04-30 | 1,218.65 |
| 2015-04-29 | 1,235.77 |
| 2015-04-28 | 1,218.65 |
| 2015-04-27 | 1,218.65 |
| 2015-04-24 | 1,201.52 |
| 2015-04-23 | 1,201.52 |
| 2015-04-22 | 1,115.90 |
| 2015-04-21 | 1,098.77 |
| 2015-04-20 | 1,098.77 |
| 2015-04-17 | 1,133.02 |
| 2015-04-16 | 1,115.90 |
| 2015-04-15 | 1,133.02 |
| 2015-04-14 | 1,133.02 |
| 2015-04-13 | 1,150.15 |
| 2015-04-10 | 1,133.02 |
| 2015-04-09 | 1,098.77 |
| 2015-04-08 | 1,081.65 |
| 2015-04-02 | 1,081.65 |
| 2015-04-01 | 1,064.52 |
| 2015-03-31 | 1,098.77 |
| 2015-03-30 | 1,098.77 |
| 2015-03-27 | 1,064.52 |
| 2015-03-26 | 1,081.65 |
| 2015-03-25 | 1,081.65 |
| 2015-03-24 | 1,081.65 |
| 2015-03-23 | 1,115.90 |
| 2015-03-20 | 1,081.65 |
| 2015-03-19 | 1,098.77 |
| 2015-03-18 | 1,081.65 |
| 2015-03-17 | 1,098.77 |
| 2015-03-16 | 1,098.77 |
| 2015-03-13 | 1,081.65 |
| 2015-03-12 | 1,081.65 |
| 2015-03-11 | 1,081.65 |
| 2015-03-10 | 1,081.65 |
| 2015-03-09 | 1,064.52 |
| 2015-03-06 | 1,081.65 |
| 2015-03-05 | 1,064.52 |
| 2015-03-04 | 1,098.77 |
| 2015-03-03 | 1,115.90 |
| 2015-03-02 | 1,081.65 |
| 2015-02-27 | 1,081.65 |
| 2015-02-26 | 1,081.65 |
| 2015-02-25 | 1,098.77 |
| 2015-02-24 | 1,081.65 |
| 2015-02-23 | 1,098.77 |
| 2015-02-18 | 1,098.77 |
| 2015-02-17 | 1,081.65 |
| 2015-02-16 | 1,081.65 |
| 2015-02-13 | 1,081.65 |
| 2015-02-12 | 1,064.52 |
| 2015-02-11 | 1,064.52 |
| 2015-02-10 | 1,064.52 |
| 2015-02-09 | 1,081.65 |
| 2015-02-06 | 1,081.65 |
| 2015-02-05 | 1,081.65 |
| 2015-02-04 | 1,064.52 |
| 2015-02-03 | 1,081.65 |
| 2015-02-02 | 1,081.65 |
| 2015-01-30 | 1,081.65 |
| 2015-01-29 | 1,081.65 |
| 2015-01-28 | 1,081.65 |
| 2015-01-27 | 1,081.65 |
| 2015-01-26 | 1,098.77 |
| 2015-01-23 | 1,081.65 |
| 2015-01-22 | 1,098.77 |
| 2015-01-21 | 1,098.77 |
| 2015-01-20 | 1,098.77 |
| 2015-01-19 | 1,081.65 |
| 2015-01-16 | 1,098.77 |
| 2015-01-15 | 1,115.90 |
| 2015-01-14 | 1,081.65 |
| 2015-01-13 | 1,047.40 |
| 2015-01-12 | 1,047.40 |
| 2015-01-09 | 1,030.27 |
| 2015-01-08 | 1,047.40 |
| 2015-01-07 | 1,030.27 |
| 2015-01-06 | 1,030.27 |
| 2015-01-05 | 1,047.40 |
| 2015-01-02 | 1,064.52 |
| 2014-12-31 | 1,047.40 |
| 2014-12-30 | 1,030.27 |
| 2014-12-29 | 1,030.27 |
| 2014-12-24 | 1,030.27 |
| 2014-12-23 | 1,030.27 |
| 2014-12-22 | 1,047.40 |
| 2014-12-19 | 1,013.14 |
| 2014-12-18 | 1,013.14 |
| 2014-12-17 | 1,013.14 |
| 2014-12-16 | 1,030.27 |
| 2014-12-15 | 1,030.27 |
| 2014-12-12 | 1,030.27 |
| 2014-12-11 | 1,030.27 |
| 2014-12-10 | 1,030.27 |
| 2014-12-09 | 1,030.27 |
| 2014-12-08 | 1,047.40 |
| 2014-12-05 | 1,064.52 |
| 2014-12-04 | 1,047.40 |
| 2014-12-03 | 1,047.40 |
| 2014-12-02 | 1,064.52 |
| 2014-12-01 | 1,064.52 |
| 2014-11-28 | 1,064.52 |
| 2014-11-27 | 1,064.52 |
| 2014-11-26 | 1,064.52 |
| 2014-11-25 | 1,047.40 |
| 2014-11-24 | 1,064.52 |
| 2014-11-21 | 1,081.65 |
| 2014-11-20 | 1,064.52 |
| 2014-11-19 | 1,081.65 |
| 2014-11-18 | 1,081.65 |
| 2014-11-17 | 1,081.65 |
| 2014-11-14 | 1,098.77 |
| 2014-11-13 | 1,098.77 |
| 2014-11-12 | 1,098.77 |
| 2014-11-11 | 1,098.77 |
| 2014-11-10 | 1,081.65 |
| 2014-11-07 | 1,098.77 |
| 2014-11-06 | 1,115.90 |
| 2014-11-05 | 1,115.90 |
| 2014-11-04 | 1,133.02 |
| 2014-11-03 | 1,115.90 |
| 2014-10-31 | 1,150.15 |
| 2014-10-30 | 1,133.02 |
| 2014-10-29 | 1,150.15 |
| 2014-10-28 | 1,064.52 |
| 2014-10-27 | 1,047.40 |
| 2014-10-24 | 1,047.40 |
| 2014-10-23 | 1,030.27 |
| 2014-10-22 | 1,047.40 |
| 2014-10-21 | 1,047.40 |
| 2014-10-20 | 1,047.40 |
| 2014-10-17 | 1,047.40 |
| 2014-10-16 | 1,030.27 |
| 2014-10-15 | 1,030.27 |
| 2014-10-14 | 1,047.40 |
| 2014-10-13 | 1,047.40 |
| 2014-10-10 | 1,047.40 |
| 2014-10-09 | 1,064.52 |
| 2014-10-08 | 1,064.52 |
| 2014-10-07 | 1,064.52 |
| 2014-10-06 | 1,081.65 |
| 2014-10-03 | 1,064.52 |
| 2014-09-30 | 1,047.40 |
| 2014-09-29 | 1,064.52 |
| 2014-09-26 | 1,133.02 |
| 2014-09-25 | 1,133.02 |
| 2014-09-24 | 1,133.02 |
| 2014-09-23 | 1,133.02 |
| 2014-09-22 | 1,115.90 |
| 2014-09-19 | 1,150.15 |
| 2014-09-18 | 1,133.02 |
| 2014-09-17 | 1,150.15 |
| 2014-09-16 | 1,167.27 |
| 2014-09-15 | 1,201.52 |
| 2014-09-12 | 1,218.65 |
| 2014-09-11 | 1,235.77 |
| 2014-09-10 | 1,252.90 |
| 2014-09-08 | 1,270.02 |
| 2014-09-05 | 1,036.12 |
| 2014-09-04 | 1,019.41 |
| 2014-09-03 | 1,019.41 |
| 2014-09-02 | 1,019.41 |
| 2014-09-01 | 1,019.41 |
| 2014-08-29 | 1,002.70 |
| 2014-08-28 | 1,002.70 |
| 2014-08-27 | 986.00 |
| 2014-08-26 | 1,019.41 |
| 2014-08-25 | 1,019.41 |
| 2014-08-22 | 1,002.70 |
| 2014-08-21 | 969.29 |
| 2014-08-20 | 1,002.70 |
| 2014-08-19 | 1,002.70 |
| 2014-08-18 | 1,002.70 |
| 2014-08-15 | 1,069.53 |
| 2014-08-14 | 1,069.53 |
| 2014-08-13 | 1,002.70 |
| 2014-08-12 | 1,036.12 |
| 2014-08-11 | 986.00 |
| 2014-08-08 | 986.00 |
| 2014-08-07 | 919.16 |
| 2014-08-06 | 902.46 |
| 2014-08-05 | 935.87 |
| 2014-08-04 | 919.16 |
| 2014-08-01 | 919.16 |
| 2014-07-31 | 935.87 |
| 2014-07-30 | 935.87 |
| 2014-07-29 | 935.87 |
| 2014-07-28 | 935.87 |
| 2014-07-25 | 935.87 |
| 2014-07-24 | 935.87 |
| 2014-07-23 | 919.16 |
| 2014-07-22 | 919.16 |
| 2014-07-21 | 902.46 |
| 2014-07-18 | 902.46 |
| 2014-07-17 | 919.16 |
| 2014-07-16 | 919.16 |
| 2014-07-15 | 902.46 |
| 2014-07-14 | 902.46 |
| 2014-07-11 | 919.16 |
| 2014-07-10 | 902.46 |
| 2014-07-09 | 902.46 |
| 2014-07-08 | 902.46 |
| 2014-07-07 | 902.46 |
| 2014-07-04 | 902.46 |
| 2014-07-03 | 902.46 |
| 2014-07-02 | 919.16 |
| 2014-06-30 | 902.46 |
| 2014-06-27 | 902.46 |
| 2014-06-26 | 919.16 |
| 2014-06-25 | 902.46 |
| 2014-06-24 | 902.46 |
| 2014-06-23 | 902.46 |
| 2014-06-20 | 919.16 |
| 2014-06-19 | 902.46 |
| 2014-06-18 | 902.46 |
| 2014-06-17 | 902.46 |
| 2014-06-16 | 902.46 |
| 2014-06-13 | 919.16 |
| 2014-06-12 | 919.16 |
| 2014-06-11 | 902.46 |
| 2014-06-10 | 919.16 |
| 2014-06-09 | 902.99 |
| 2014-06-06 | 919.16 |
| 2014-06-05 | 902.99 |
| 2014-06-04 | 886.81 |
| 2014-06-03 | 902.99 |
| 2014-05-30 | 886.81 |
| 2014-05-29 | 886.81 |
| 2014-05-28 | 870.63 |
| 2014-05-27 | 886.81 |
| 2014-05-26 | 886.81 |
| 2014-05-23 | 886.81 |
| 2014-05-22 | 870.63 |
| 2014-05-21 | 870.63 |
| 2014-05-20 | 870.63 |
| 2014-05-19 | 870.63 |
| 2014-05-16 | 870.63 |
| 2014-05-15 | 870.63 |
| 2014-05-14 | 870.63 |
| 2014-05-13 | 886.81 |
| 2014-05-12 | 886.81 |
| 2014-05-09 | 870.63 |
| 2014-05-08 | 870.63 |
| 2014-05-07 | 870.63 |
| 2014-05-05 | 870.63 |
| 2014-05-02 | 886.81 |
| 2014-04-30 | 870.63 |
| 2014-04-29 | 870.63 |
| 2014-04-28 | 870.63 |
| 2014-04-25 | 870.63 |
| 2014-04-24 | 870.63 |
| 2014-04-23 | 870.63 |
| 2014-04-22 | 886.81 |
| 2014-04-17 | 870.63 |
| 2014-04-16 | 870.63 |
| 2014-04-15 | 870.63 |
| 2014-04-14 | 886.81 |
| 2014-04-11 | 870.63 |
| 2014-04-10 | 886.81 |
| 2014-04-09 | 886.81 |
| 2014-04-08 | 886.81 |
| 2014-04-07 | 886.81 |
| 2014-04-04 | 886.81 |
| 2014-04-03 | 886.81 |
| 2014-04-02 | 886.81 |
| 2014-04-01 | 886.81 |
| 2014-03-31 | 886.81 |
| 2014-03-28 | 886.81 |
| 2014-03-27 | 886.81 |
| 2014-03-26 | 886.81 |
| 2014-03-25 | 886.81 |
| 2014-03-24 | 902.99 |
| 2014-03-21 | 870.63 |
| 2014-03-20 | 886.81 |
| 2014-03-19 | 902.99 |
| 2014-03-18 | 886.81 |
| 2014-03-17 | 886.81 |
| 2014-03-14 | 902.99 |
| 2014-03-13 | 870.63 |
| 2014-03-12 | 886.81 |
| 2014-03-11 | 870.63 |
| 2014-03-10 | 886.81 |
| 2014-03-07 | 886.81 |
| 2014-03-06 | 886.81 |
| 2014-03-05 | 886.81 |
| 2014-03-04 | 902.99 |
| 2014-03-03 | 886.81 |
| 2014-02-28 | 886.81 |
| 2014-02-27 | 886.81 |
| 2014-02-26 | 870.63 |
| 2014-02-25 | 870.63 |
| 2014-02-24 | 870.63 |
| 2014-02-21 | 870.63 |
| 2014-02-20 | 870.63 |
| 2014-02-19 | 870.63 |
| 2014-02-18 | 886.81 |
| 2014-02-17 | 870.63 |
| 2014-02-14 | 886.81 |
| 2014-02-13 | 870.63 |
| 2014-02-12 | 886.81 |
| 2014-02-11 | 886.81 |
| 2014-02-10 | 886.81 |
| 2014-02-07 | 870.63 |
| 2014-02-06 | 870.63 |
| 2014-02-05 | 870.63 |
| 2014-02-04 | 870.63 |
| 2014-01-30 | 902.99 |
| 2014-01-29 | 902.99 |
| 2014-01-28 | 870.63 |
| 2014-01-27 | 870.63 |
| 2014-01-24 | 902.99 |
| 2014-01-23 | 919.16 |
| 2014-01-22 | 902.99 |
| 2014-01-21 | 919.16 |
| 2014-01-20 | 870.63 |
| 2014-01-17 | 870.63 |
| 2014-01-16 | 870.63 |
| 2014-01-15 | 886.81 |
| 2014-01-14 | 870.63 |
| 2014-01-13 | 886.81 |
| 2014-01-10 | 870.63 |
| 2014-01-09 | 870.63 |
| 2014-01-08 | 886.81 |
| 2014-01-07 | 870.63 |
| 2014-01-06 | 886.81 |
| 2014-01-03 | 886.81 |
| 2014-01-02 | 902.99 |
| 2013-12-31 | 902.99 |
| 2013-12-30 | 902.99 |
| 2013-12-27 | 919.16 |
| 2013-12-24 | 886.81 |
| 2013-12-23 | 886.81 |
| 2013-12-20 | 886.81 |
| 2013-12-19 | 870.63 |
| 2013-12-18 | 870.63 |
| 2013-12-17 | 886.81 |
| 2013-12-16 | 870.63 |
| 2013-12-13 | 854.46 |
| 2013-12-12 | 854.46 |
| 2013-12-11 | 854.46 |
| 2013-12-10 | 870.63 |
| 2013-12-09 | 886.81 |
| 2013-12-06 | 870.63 |
| 2013-12-05 | 870.63 |
| 2013-12-04 | 870.63 |
| 2013-12-03 | 870.63 |
| 2013-12-02 | 886.81 |
| 2013-11-29 | 870.63 |
| 2013-11-28 | 870.63 |
| 2013-11-27 | 870.63 |
| 2013-11-26 | 870.63 |
| 2013-11-25 | 886.81 |
| 2013-11-22 | 886.81 |
| 2013-11-21 | 902.99 |
| 2013-11-20 | 902.99 |
| 2013-11-19 | 886.81 |
| 2013-11-18 | 886.81 |
| 2013-11-15 | 870.63 |
| 2013-11-14 | 886.81 |
| 2013-11-13 | 870.63 |
| 2013-11-12 | 886.81 |
| 2013-11-11 | 870.63 |
| 2013-11-08 | 870.63 |
| 2013-11-07 | 870.63 |
| 2013-11-06 | 886.81 |
| 2013-11-05 | 902.99 |
| 2013-11-04 | 886.81 |
| 2013-11-01 | 902.99 |
| 2013-10-31 | 886.81 |
| 2013-10-30 | 902.99 |
| 2013-10-29 | 886.81 |
| 2013-10-28 | 886.81 |
| 2013-10-25 | 919.16 |
| 2013-10-24 | 902.99 |
| 2013-10-23 | 919.16 |
| 2013-10-22 | 919.16 |
| 2013-10-21 | 886.81 |
| 2013-10-18 | 886.81 |
| 2013-10-17 | 870.63 |
| 2013-10-16 | 902.99 |
| 2013-10-15 | 919.16 |
| 2013-10-11 | 902.99 |
| 2013-10-10 | 902.99 |
| 2013-10-09 | 919.16 |
| 2013-10-08 | 935.34 |
| 2013-10-07 | 902.99 |
| 2013-10-04 | 935.34 |
| 2013-10-03 | 1,000.05 |
| 2013-10-02 | 805.92 |
| 2013-09-30 | 822.10 |
| 2013-09-27 | 838.28 |
| 2013-09-26 | 822.10 |
| 2013-09-25 | 822.10 |
| 2013-09-24 | 822.10 |
| 2013-09-23 | 822.10 |
| 2013-09-19 | 822.10 |
| 2013-09-18 | 805.92 |
| 2013-09-17 | 805.92 |
| 2013-09-16 | 805.92 |
| 2013-09-13 | 822.10 |
| 2013-09-12 | 822.10 |
| 2013-09-11 | 805.92 |
| 2013-09-10 | 838.28 |
| 2013-09-09 | 822.10 |
| 2013-09-06 | 822.10 |
| 2013-09-05 | 805.92 |
| 2013-09-04 | 805.92 |
| 2013-09-03 | 805.92 |
| 2013-09-02 | 805.92 |
| 2013-08-30 | 805.92 |
| 2013-08-29 | 790.30 |
| 2013-08-28 | 790.30 |
| 2013-08-27 | 790.30 |
| 2013-08-26 | 805.92 |
| 2013-08-23 | 790.30 |
| 2013-08-22 | 805.92 |
| 2013-08-21 | 805.92 |
| 2013-08-20 | 774.69 |
| 2013-08-19 | 774.69 |
| 2013-08-16 | 790.30 |
| 2013-08-15 | 805.92 |
| 2013-08-13 | 805.92 |
| 2013-08-12 | 774.69 |
| 2013-08-09 | 774.69 |
| 2013-08-08 | 774.69 |
| 2013-08-07 | 774.69 |
| 2013-08-06 | 774.69 |
| 2013-08-05 | 790.30 |
| 2013-08-02 | 790.30 |
| 2013-08-01 | 790.30 |
| 2013-07-31 | 774.69 |
| 2013-07-30 | 790.30 |
| 2013-07-29 | 774.69 |
| 2013-07-26 | 790.30 |
| 2013-07-25 | 774.69 |
| 2013-07-24 | 790.30 |
| 2013-07-23 | 774.69 |
| 2013-07-22 | 774.69 |
| 2013-07-19 | 774.69 |
| 2013-07-18 | 790.30 |
| 2013-07-17 | 774.69 |
| 2013-07-16 | 759.07 |
| 2013-07-15 | 774.69 |
| 2013-07-12 | 759.07 |
| 2013-07-11 | 759.07 |
| 2013-07-10 | 759.07 |
| 2013-07-09 | 759.07 |
| 2013-07-08 | 759.07 |
| 2013-07-05 | 759.07 |
| 2013-07-04 | 759.07 |
| 2013-07-03 | 759.07 |
| 2013-07-02 | 790.30 |
| 2013-06-28 | 790.30 |
| 2013-06-27 | 774.69 |
| 2013-06-26 | 790.30 |
| 2013-06-25 | 759.07 |
| 2013-06-24 | 774.69 |
| 2013-06-21 | 790.30 |
| 2013-06-20 | 774.69 |
| 2013-06-19 | 790.30 |
| 2013-06-18 | 790.30 |
| 2013-06-17 | 805.92 |
| 2013-06-14 | 805.92 |
| 2013-06-13 | 774.69 |
| 2013-06-11 | 805.92 |
| 2013-06-10 | 821.54 |
| 2013-06-07 | 805.92 |
| 2013-06-06 | 805.92 |
| 2013-06-05 | 837.16 |
| 2013-06-04 | 821.54 |
| 2013-06-03 | 821.54 |
| 2013-05-31 | 821.54 |
| 2013-05-30 | 821.54 |
| 2013-05-29 | 836.65 |
| 2013-05-28 | 821.54 |
| 2013-05-27 | 836.65 |
| 2013-05-24 | 806.44 |
| 2013-05-23 | 821.54 |
| 2013-05-22 | 821.54 |
| 2013-05-21 | 821.54 |
| 2013-05-20 | 821.54 |
| 2013-05-16 | 821.54 |
| 2013-05-15 | 821.54 |
| 2013-05-14 | 821.54 |
| 2013-05-13 | 821.54 |
| 2013-05-10 | 836.65 |
| 2013-05-09 | 821.54 |
| 2013-05-08 | 821.54 |
| 2013-05-07 | 806.44 |
| 2013-05-06 | 806.44 |
| 2013-05-03 | 806.44 |
| 2013-05-02 | 821.54 |
| 2013-04-30 | 806.44 |
| 2013-04-29 | 821.54 |
| 2013-04-26 | 806.44 |
| 2013-04-25 | 806.44 |
| 2013-04-24 | 821.54 |
| 2013-04-23 | 806.44 |
| 2013-04-22 | 821.54 |
| 2013-04-19 | 821.54 |
| 2013-04-18 | 821.54 |
| 2013-04-17 | 806.44 |
| 2013-04-16 | 821.54 |
| 2013-04-15 | 806.44 |
| 2013-04-12 | 806.44 |
| 2013-04-11 | 821.54 |
| 2013-04-10 | 821.54 |
| 2013-04-09 | 821.54 |
| 2013-04-08 | 806.44 |
| 2013-04-05 | 806.44 |
| 2013-04-03 | 821.54 |
| 2013-04-02 | 821.54 |
| 2013-03-28 | 821.54 |
| 2013-03-27 | 836.65 |
| 2013-03-26 | 806.44 |
| 2013-03-25 | 806.44 |
| 2013-03-22 | 821.54 |
| 2013-03-21 | 821.54 |
| 2013-03-20 | 821.54 |
| 2013-03-19 | 821.54 |
| 2013-03-18 | 821.54 |
| 2013-03-15 | 836.65 |
| 2013-03-14 | 836.65 |
| 2013-03-13 | 851.76 |
| 2013-03-12 | 851.76 |
| 2013-03-11 | 851.76 |
| 2013-03-08 | 866.87 |
| 2013-03-07 | 836.65 |
| 2013-03-06 | 851.76 |
| 2013-03-05 | 851.76 |
| 2013-03-04 | 851.76 |
| 2013-03-01 | 866.87 |
| 2013-02-28 | 851.76 |
| 2013-02-27 | 851.76 |
| 2013-02-26 | 851.76 |
| 2013-02-25 | 851.76 |
| 2013-02-22 | 866.87 |
| 2013-02-21 | 866.87 |
| 2013-02-20 | 881.97 |
| 2013-02-19 | 881.97 |
| 2013-02-18 | 866.87 |
| 2013-02-15 | 881.97 |
| 2013-02-14 | 866.87 |
| 2013-02-08 | 881.97 |
| 2013-02-07 | 866.87 |
| 2013-02-06 | 866.87 |
| 2013-02-05 | 866.87 |
| 2013-02-04 | 897.08 |
| 2013-02-01 | 897.08 |
| 2013-01-31 | 881.97 |
| 2013-01-30 | 912.19 |
| 2013-01-29 | 897.08 |
| 2013-01-28 | 897.08 |
| 2013-01-25 | 866.87 |
| 2013-01-24 | 881.97 |
| 2013-01-23 | 897.08 |
| 2013-01-22 | 851.76 |
| 2013-01-21 | 836.65 |
| 2013-01-18 | 851.76 |
| 2013-01-17 | 806.44 |
| 2013-01-16 | 806.44 |
| 2013-01-15 | 821.54 |
| 2013-01-14 | 836.65 |
| 2013-01-11 | 806.44 |
| 2013-01-10 | 821.54 |
| 2013-01-09 | 821.54 |
| 2013-01-08 | 806.44 |
| 2013-01-07 | 821.54 |
| 2013-01-04 | 806.44 |
| 2013-01-03 | 821.54 |
| 2013-01-02 | 821.54 |
| 2012-12-31 | 806.44 |
| 2012-12-28 | 806.44 |
| 2012-12-27 | 806.44 |
| 2012-12-24 | 806.44 |
| 2012-12-21 | 806.44 |
| 2012-12-20 | 806.44 |
| 2012-12-19 | 806.44 |
| 2012-12-18 | 821.54 |
| 2012-12-17 | 821.54 |
| 2012-12-14 | 806.44 |
| 2012-12-13 | 821.54 |
| 2012-12-12 | 821.54 |
| 2012-12-11 | 821.54 |
| 2012-12-10 | 836.65 |
| 2012-12-07 | 806.44 |
| 2012-12-06 | 806.44 |
| 2012-12-05 | 821.54 |
| 2012-12-04 | 791.33 |
| 2012-12-03 | 791.33 |
| 2012-11-30 | 791.33 |
| 2012-11-29 | 806.44 |
| 2012-11-28 | 806.44 |
| 2012-11-27 | 791.33 |
| 2012-11-26 | 791.33 |
| 2012-11-23 | 806.44 |
| 2012-11-22 | 806.44 |
| 2012-11-21 | 791.33 |
| 2012-11-20 | 806.44 |
| 2012-11-19 | 836.65 |
| 2012-11-16 | 836.65 |
| 2012-11-15 | 821.54 |
| 2012-11-14 | 776.22 |
| 2012-11-13 | 776.22 |
| 2012-11-12 | 791.33 |
| 2012-11-09 | 776.22 |
| 2012-11-08 | 791.33 |
| 2012-11-07 | 806.44 |
| 2012-11-06 | 776.22 |
| 2012-11-05 | 806.44 |
| 2012-11-02 | 806.44 |
| 2012-11-01 | 806.44 |
| 2012-10-31 | 806.44 |
| 2012-10-30 | 791.33 |
| 2012-10-29 | 791.33 |
| 2012-10-26 | 791.33 |
| 2012-10-25 | 806.44 |
| 2012-10-24 | 806.44 |
| 2012-10-22 | 806.44 |
| 2012-10-19 | 791.33 |
| 2012-10-18 | 806.44 |
| 2012-10-17 | 821.54 |
| 2012-10-16 | 791.33 |
| 2012-10-15 | 791.33 |
| 2012-10-12 | 776.22 |
| 2012-10-11 | 776.22 |
| 2012-10-10 | 791.33 |
| 2012-10-09 | 791.33 |
| 2012-10-08 | 791.33 |
| 2012-10-05 | 791.33 |
| 2012-10-04 | 761.11 |
| 2012-10-03 | 776.22 |
| 2012-09-28 | 776.22 |
| 2012-09-27 | 761.11 |
| 2012-09-26 | 761.11 |
| 2012-09-25 | 776.22 |
| 2012-09-24 | 776.22 |
| 2012-09-21 | 761.11 |
| 2012-09-20 | 746.01 |
| 2012-09-19 | 761.11 |
| 2012-09-18 | 746.01 |
| 2012-09-17 | 761.11 |
| 2012-09-14 | 761.11 |
| 2012-09-13 | 730.90 |
| 2012-09-12 | 746.01 |
| 2012-09-11 | 730.90 |
| 2012-09-10 | 746.01 |
| 2012-09-07 | 730.90 |
| 2012-09-06 | 730.90 |
| 2012-09-05 | 746.01 |
| 2012-09-04 | 746.01 |
| 2012-09-03 | 746.01 |
| 2012-08-31 | 746.01 |
| 2012-08-30 | 731.42 |
| 2012-08-29 | 731.42 |
| 2012-08-28 | 746.01 |
| 2012-08-27 | 731.42 |
| 2012-08-24 | 746.01 |
| 2012-08-23 | 746.01 |
| 2012-08-22 | 702.25 |
| 2012-08-21 | 716.83 |
| 2012-08-20 | 746.01 |
| 2012-08-17 | 731.42 |
| 2012-08-16 | 731.42 |
| 2012-08-15 | 731.42 |
| 2012-08-14 | 731.42 |
| 2012-08-13 | 746.01 |
| 2012-08-10 | 731.42 |
| 2012-08-09 | 746.01 |
| 2012-08-08 | 716.83 |
| 2012-08-07 | 716.83 |
| 2012-08-06 | 716.83 |
| 2012-08-03 | 716.83 |
| 2012-08-02 | 716.83 |
| 2012-08-01 | 731.42 |
| 2012-07-31 | 731.42 |
| 2012-07-30 | 702.25 |
| 2012-07-27 | 702.25 |
| 2012-07-26 | 702.25 |
| 2012-07-25 | 702.25 |
| 2012-07-24 | 702.25 |
| 2012-07-23 | 702.25 |
| 2012-07-20 | 716.83 |
| 2012-07-19 | 716.83 |
| 2012-07-18 | 702.25 |
| 2012-07-17 | 716.83 |
| 2012-07-16 | 702.25 |
| 2012-07-13 | 716.83 |
| 2012-07-12 | 702.25 |
| 2012-07-11 | 716.83 |
| 2012-07-10 | 716.83 |
| 2012-07-09 | 716.83 |
| 2012-07-06 | 716.83 |
| 2012-07-05 | 731.42 |
| 2012-07-04 | 731.42 |
| 2012-07-03 | 716.83 |
| 2012-06-29 | 716.83 |
| 2012-06-28 | 702.25 |
| 2012-06-27 | 716.83 |
| 2012-06-26 | 716.83 |
| 2012-06-25 | 731.42 |
| 2012-06-22 | 731.42 |
| 2012-06-21 | 702.25 |
| 2012-06-20 | 716.83 |
| 2012-06-19 | 731.42 |
| 2012-06-18 | 731.42 |
| 2012-06-15 | 760.59 |
| 2012-06-14 | 746.01 |
| 2012-06-13 | 731.42 |
| 2012-06-12 | 731.42 |
| 2012-06-11 | 717.33 |
| 2012-06-08 | 689.15 |
| 2012-06-07 | 689.15 |
| 2012-06-06 | 689.15 |
| 2012-06-05 | 675.05 |
| 2012-06-04 | 660.96 |
| 2012-06-01 | 675.05 |
| 2012-05-31 | 689.15 |
| 2012-05-30 | 675.05 |
| 2012-05-29 | 675.05 |
| 2012-05-28 | 689.15 |
| 2012-05-25 | 689.15 |
| 2012-05-24 | 675.05 |
| 2012-05-23 | 689.15 |
| 2012-05-22 | 689.15 |
| 2012-05-21 | 660.96 |
| 2012-05-18 | 660.96 |
| 2012-05-17 | 675.05 |
| 2012-05-16 | 675.05 |
| 2012-05-15 | 703.24 |
| 2012-05-14 | 703.24 |
| 2012-05-11 | 703.24 |
| 2012-05-10 | 703.24 |
| 2012-05-09 | 703.24 |
| 2012-05-08 | 717.33 |
| 2012-05-07 | 703.24 |
| 2012-05-04 | 717.33 |
| 2012-05-03 | 731.42 |
| 2012-05-02 | 745.51 |
| 2012-04-30 | 731.42 |
| 2012-04-27 | 717.33 |
| 2012-04-26 | 731.42 |
| 2012-04-25 | 731.42 |
| 2012-04-24 | 731.42 |
| 2012-04-23 | 731.42 |
| 2012-04-20 | 731.42 |
| 2012-04-19 | 731.42 |
| 2012-04-18 | 717.33 |
| 2012-04-17 | 717.33 |
| 2012-04-16 | 731.42 |
| 2012-04-13 | 731.42 |
| 2012-04-12 | 717.33 |
| 2012-04-11 | 717.33 |
| 2012-04-10 | 731.42 |
| 2012-04-05 | 731.42 |
| 2012-04-03 | 731.42 |
| 2012-04-02 | 717.33 |
| 2012-03-30 | 731.42 |
| 2012-03-29 | 717.33 |
| 2012-03-28 | 731.42 |
| 2012-03-27 | 745.51 |
| 2012-03-26 | 731.42 |
| 2012-03-23 | 745.51 |
| 2012-03-22 | 787.79 |
| 2012-03-21 | 787.79 |
| 2012-03-20 | 773.70 |
| 2012-03-19 | 787.79 |
| 2012-03-16 | 787.79 |
| 2012-03-15 | 801.88 |
| 2012-03-14 | 787.79 |
| 2012-03-13 | 787.79 |
| 2012-03-12 | 773.70 |
| 2012-03-09 | 787.79 |
| 2012-03-08 | 787.79 |
| 2012-03-07 | 759.60 |
| 2012-03-06 | 773.70 |
| 2012-03-05 | 787.79 |
| 2012-03-02 | 801.88 |
| 2012-03-01 | 787.79 |
| 2012-02-29 | 801.88 |
| 2012-02-28 | 815.97 |
| 2012-02-27 | 773.70 |
| 2012-02-24 | 787.79 |
| 2012-02-23 | 801.88 |
| 2012-02-22 | 815.97 |
| 2012-02-21 | 773.70 |
| 2012-02-20 | 773.70 |
| 2012-02-17 | 759.60 |
| 2012-02-16 | 773.70 |
| 2012-02-15 | 759.60 |
| 2012-02-14 | 745.51 |
| 2012-02-13 | 745.51 |
| 2012-02-10 | 745.51 |
| 2012-02-09 | 773.70 |
| 2012-02-08 | 759.60 |
| 2012-02-07 | 731.42 |
| 2012-02-06 | 745.51 |
| 2012-02-03 | 745.51 |
| 2012-02-02 | 745.51 |
| 2012-02-01 | 731.42 |
| 2012-01-31 | 731.42 |
| 2012-01-30 | 731.42 |
| 2012-01-27 | 745.51 |
| 2012-01-26 | 731.42 |
| 2012-01-20 | 717.33 |
| 2012-01-19 | 717.33 |
| 2012-01-18 | 717.33 |
| 2012-01-17 | 717.33 |
| 2012-01-16 | 717.33 |
| 2012-01-13 | 717.33 |
| 2012-01-12 | 717.33 |
| 2012-01-11 | 703.24 |
| 2012-01-10 | 703.24 |
| 2012-01-09 | 689.15 |
| 2012-01-06 | 675.05 |
| 2012-01-05 | 689.15 |
| 2012-01-04 | 689.15 |
| 2012-01-03 | 703.24 |
| 2011-12-30 | 703.24 |
| 2011-12-29 | 689.15 |
| 2011-12-28 | 689.15 |
| 2011-12-23 | 703.24 |
| 2011-12-22 | 703.24 |
| 2011-12-21 | 703.24 |
| 2011-12-20 | 703.24 |
| 2011-12-19 | 703.24 |
| 2011-12-16 | 717.33 |
| 2011-12-15 | 731.42 |
| 2011-12-14 | 759.60 |
| 2011-12-13 | 731.42 |
| 2011-12-12 | 745.51 |
| 2011-12-09 | 717.33 |
| 2011-12-08 | 731.42 |
| 2011-12-07 | 731.42 |
| 2011-12-06 | 731.42 |
| 2011-12-05 | 731.42 |
| 2011-12-02 | 759.60 |
| 2011-12-01 | 745.51 |
| 2011-11-30 | 731.42 |
| 2011-11-29 | 759.60 |
| 2011-11-28 | 773.70 |
| 2011-11-25 | 759.60 |
| 2011-11-24 | 787.79 |
| 2011-11-23 | 801.88 |
| 2011-11-22 | 773.70 |
| 2011-11-21 | 745.51 |
| 2011-11-18 | 745.51 |
| 2011-11-17 | 773.70 |
| 2011-11-16 | 717.33 |
| 2011-11-15 | 703.24 |
| 2011-11-14 | 703.24 |
| 2011-11-11 | 689.15 |
| 2011-11-10 | 675.05 |
| 2011-11-09 | 703.24 |
| 2011-11-08 | 689.15 |
| 2011-11-07 | 703.24 |
| 2011-11-04 | 703.24 |
| 2011-11-03 | 689.15 |
| 2011-11-02 | 689.15 |
| 2011-11-01 | 703.24 |
| 2011-10-31 | 703.24 |
| 2011-10-28 | 717.33 |
| 2011-10-27 | 703.24 |
| 2011-10-26 | 660.96 |
| 2011-10-25 | 660.96 |
| 2011-10-24 | 675.05 |
| 2011-10-21 | 646.87 |
| 2011-10-20 | 618.69 |
| 2011-10-19 | 632.78 |
| 2011-10-18 | 632.78 |
| 2011-10-17 | 675.05 |
| 2011-10-14 | 646.87 |
| 2011-10-13 | 660.96 |
| 2011-10-12 | 632.78 |
| 2011-10-11 | 604.59 |
| 2011-10-10 | 604.59 |
| 2011-10-07 | 604.59 |
| 2011-10-06 | 583.46 |
| 2011-10-04 | 569.36 |
| 2011-10-03 | 569.36 |
| 2011-09-30 | 590.50 |
| 2011-09-28 | 597.55 |
| 2011-09-27 | 604.59 |
| 2011-09-26 | 583.46 |
| 2011-09-23 | 618.69 |
| 2011-09-22 | 632.78 |
| 2011-09-21 | 689.15 |
| 2011-09-20 | 675.05 |
| 2011-09-19 | 675.05 |
| 2011-09-16 | 703.24 |
| 2011-09-15 | 703.24 |
| 2011-09-14 | 689.15 |
| 2011-09-12 | 717.33 |
| 2011-09-09 | 745.51 |
| 2011-09-08 | 745.51 |
| 2011-09-07 | 731.42 |
| 2011-09-06 | 745.51 |
| 2011-09-05 | 731.88 |
| 2011-09-02 | 745.51 |
| 2011-09-01 | 745.51 |
| 2011-08-31 | 745.51 |
| 2011-08-30 | 718.24 |
| 2011-08-29 | 718.24 |
| 2011-08-26 | 718.24 |
| 2011-08-25 | 718.24 |
| 2011-08-24 | 704.60 |
| 2011-08-23 | 690.96 |
| 2011-08-22 | 704.60 |
| 2011-08-19 | 704.60 |
| 2011-08-18 | 731.88 |
| 2011-08-17 | 731.88 |
| 2011-08-16 | 731.88 |
| 2011-08-15 | 731.88 |
| 2011-08-12 | 704.60 |
| 2011-08-11 | 718.24 |
| 2011-08-10 | 731.88 |
| 2011-08-09 | 704.60 |
| 2011-08-08 | 731.88 |
| 2011-08-05 | 759.15 |
| 2011-08-04 | 800.06 |
| 2011-08-03 | 813.70 |
| 2011-08-02 | 813.70 |
| 2011-08-01 | 813.70 |
| 2011-07-29 | 827.34 |
| 2011-07-28 | 827.34 |
| 2011-07-27 | 813.70 |
| 2011-07-26 | 813.70 |
| 2011-07-25 | 813.70 |
| 2011-07-22 | 827.34 |
| 2011-07-21 | 813.70 |
| 2011-07-20 | 800.06 |
| 2011-07-19 | 800.06 |
| 2011-07-18 | 813.70 |
| 2011-07-15 | 813.70 |
| 2011-07-14 | 827.34 |
| 2011-07-13 | 827.34 |
| 2011-07-12 | 813.70 |
| 2011-07-11 | 827.34 |
| 2011-07-08 | 840.97 |
| 2011-07-07 | 854.61 |
| 2011-07-06 | 840.97 |
| 2011-07-05 | 840.97 |
| 2011-07-04 | 854.61 |
| 2011-06-30 | 840.97 |
| 2011-06-29 | 840.97 |
| 2011-06-28 | 827.34 |
| 2011-06-27 | 813.70 |
| 2011-06-24 | 827.34 |
| 2011-06-23 | 800.06 |
| 2011-06-22 | 813.70 |
| 2011-06-21 | 813.70 |
| 2011-06-20 | 800.06 |
| 2011-06-17 | 786.42 |
| 2011-06-16 | 827.34 |
| 2011-06-15 | 840.97 |
| 2011-06-14 | 840.97 |
| 2011-06-13 | 840.97 |
| 2011-06-10 | 840.97 |
| 2011-06-09 | 854.61 |
| 2011-06-08 | 868.25 |
| 2011-06-07 | 881.89 |
| 2011-06-03 | 881.89 |
| 2011-06-02 | 881.89 |
| 2011-06-01 | 895.52 |
| 2011-05-31 | 868.98 |
| 2011-05-30 | 855.70 |
| 2011-05-27 | 868.98 |
| 2011-05-26 | 855.70 |
| 2011-05-25 | 855.70 |
| 2011-05-24 | 868.98 |
| 2011-05-23 | 855.70 |
| 2011-05-20 | 868.98 |
| 2011-05-19 | 868.98 |
| 2011-05-18 | 882.25 |
| 2011-05-17 | 868.98 |
| 2011-05-16 | 868.98 |
| 2011-05-13 | 882.25 |
| 2011-05-12 | 868.98 |
| 2011-05-11 | 882.25 |
| 2011-05-09 | 882.25 |
| 2011-05-06 | 882.25 |
| 2011-05-05 | 882.25 |
| 2011-05-04 | 882.25 |
| 2011-05-03 | 882.25 |
| 2011-04-29 | 895.52 |
| 2011-04-28 | 908.80 |
| 2011-04-27 | 922.07 |
| 2011-04-26 | 922.07 |
| 2011-04-21 | 922.07 |
| 2011-04-20 | 908.80 |
| 2011-04-19 | 908.80 |
| 2011-04-18 | 935.34 |
| 2011-04-15 | 948.62 |
| 2011-04-14 | 908.80 |
| 2011-04-13 | 908.80 |
| 2011-04-12 | 868.98 |
| 2011-04-11 | 882.25 |
| 2011-04-08 | 882.25 |
| 2011-04-07 | 882.25 |
| 2011-04-06 | 882.25 |
| 2011-04-04 | 855.70 |
| 2011-04-01 | 842.43 |
| 2011-03-31 | 842.43 |
| 2011-03-30 | 842.43 |
| 2011-03-29 | 829.15 |
| 2011-03-28 | 842.43 |
| 2011-03-25 | 855.70 |
| 2011-03-24 | 842.43 |
| 2011-03-23 | 842.43 |
| 2011-03-22 | 842.43 |
| 2011-03-21 | 829.15 |
| 2011-03-18 | 815.88 |
| 2011-03-17 | 802.61 |
| 2011-03-16 | 815.88 |
| 2011-03-15 | 802.61 |
| 2011-03-14 | 829.15 |
| 2011-03-11 | 842.43 |
| 2011-03-10 | 855.70 |
| 2011-03-09 | 882.25 |
| 2011-03-08 | 882.25 |
| 2011-03-07 | 855.70 |
| 2011-03-04 | 855.70 |
| 2011-03-03 | 842.43 |
| 2011-03-02 | 815.88 |
| 2011-03-01 | 829.15 |
| 2011-02-28 | 815.88 |
| 2011-02-25 | 815.88 |
| 2011-02-24 | 829.15 |
| 2011-02-23 | 855.70 |
| 2011-02-22 | 855.70 |
| 2011-02-21 | 882.25 |
| 2011-02-18 | 908.80 |
| 2011-02-17 | 895.52 |
| 2011-02-16 | 895.52 |
| 2011-02-15 | 895.52 |
| 2011-02-14 | 895.52 |
| 2011-02-11 | 895.52 |
| 2011-02-10 | 908.80 |
| 2011-02-09 | 908.80 |
| 2011-02-08 | 922.07 |
| 2011-02-07 | 922.07 |
| 2011-02-02 | 922.07 |
| 2011-02-01 | 922.07 |
| 2011-01-31 | 895.52 |
| 2011-01-28 | 908.80 |
| 2011-01-27 | 908.80 |
| 2011-01-26 | 935.34 |
| 2011-01-25 | 922.07 |
| 2011-01-24 | 922.07 |
| 2011-01-21 | 922.07 |
| 2011-01-20 | 935.34 |
| 2011-01-19 | 935.34 |
| 2011-01-18 | 961.89 |
| 2011-01-17 | 961.89 |
| 2011-01-14 | 961.89 |
| 2011-01-13 | 961.89 |
| 2011-01-12 | 975.16 |
| 2011-01-11 | 961.89 |
| 2011-01-10 | 961.89 |
| 2011-01-07 | 961.89 |
| 2011-01-06 | 935.34 |
| 2011-01-05 | 935.34 |
| 2011-01-04 | 948.62 |
| 2011-01-03 | 935.34 |
| 2010-12-31 | 922.07 |
| 2010-12-30 | 922.07 |
| 2010-12-29 | 922.07 |
| 2010-12-28 | 895.52 |
| 2010-12-24 | 895.52 |
| 2010-12-23 | 908.80 |
| 2010-12-22 | 908.80 |
| 2010-12-21 | 922.07 |
| 2010-12-20 | 895.52 |
| 2010-12-17 | 908.80 |
| 2010-12-16 | 908.80 |
| 2010-12-15 | 935.34 |
| 2010-12-14 | 935.34 |
| 2010-12-13 | 935.34 |
| 2010-12-10 | 935.34 |
| 2010-12-09 | 948.62 |
| 2010-12-08 | 948.62 |
| 2010-12-07 | 948.62 |
| 2010-12-06 | 961.89 |
| 2010-12-03 | 961.89 |
| 2010-12-02 | 961.89 |
| 2010-12-01 | 975.16 |
| 2010-11-30 | 948.62 |
| 2010-11-29 | 922.07 |
| 2010-11-26 | 935.34 |
| 2010-11-25 | 935.34 |
| 2010-11-24 | 935.34 |
| 2010-11-23 | 935.34 |
| 2010-11-22 | 961.89 |
| 2010-11-19 | 948.62 |
| 2010-11-18 | 961.89 |
| 2010-11-17 | 935.34 |
| 2010-11-16 | 961.89 |
| 2010-11-15 | 975.16 |
| 2010-11-12 | 975.16 |
| 2010-11-11 | 975.16 |
| 2010-11-10 | 948.62 |
| 2010-11-09 | 948.62 |
| 2010-11-08 | 948.62 |
| 2010-11-05 | 935.34 |
| 2010-11-04 | 961.89 |
| 2010-11-03 | 961.89 |
| 2010-11-02 | 975.16 |
| 2010-11-01 | 975.16 |
| 2010-10-29 | 975.16 |
| 2010-10-28 | 975.16 |
| 2010-10-27 | 988.44 |
| 2010-10-26 | 975.16 |
| 2010-10-25 | 975.16 |
| 2010-10-22 | 961.89 |
| 2010-10-21 | 961.89 |
| 2010-10-20 | 961.89 |
| 2010-10-19 | 961.89 |
| 2010-10-18 | 975.16 |
| 2010-10-15 | 988.44 |
| 2010-10-14 | 988.44 |
| 2010-10-13 | 988.44 |
| 2010-10-12 | 1,014.99 |
| 2010-10-11 | 1,001.71 |
| 2010-10-08 | 1,001.71 |
| 2010-10-07 | 935.34 |
| 2010-10-06 | 961.89 |
| 2010-10-05 | 961.89 |
| 2010-10-04 | 922.07 |
| 2010-09-30 | 961.89 |
| 2010-09-29 | 948.62 |
| 2010-09-28 | 1,001.71 |
| 2010-09-27 | 1,094.63 |
| 2010-09-24 | 855.70 |
| 2010-09-22 | 868.98 |
| 2010-09-21 | 855.70 |
| 2010-09-20 | 829.15 |
| 2010-09-17 | 815.88 |
| 2010-09-16 | 815.88 |
| 2010-09-15 | 802.61 |
| 2010-09-14 | 829.15 |
| 2010-09-13 | 815.88 |
| 2010-09-10 | 815.88 |
| 2010-09-09 | 802.61 |
| 2010-09-08 | 842.43 |
| 2010-09-07 | 789.33 |
| 2010-09-06 | 776.45 |
| 2010-09-03 | 763.56 |
| 2010-09-02 | 750.67 |
| 2010-09-01 | 750.67 |
| 2010-08-31 | 737.78 |
| 2010-08-30 | 737.78 |
| 2010-08-27 | 737.78 |
| 2010-08-26 | 750.67 |
| 2010-08-25 | 750.67 |
| 2010-08-24 | 750.67 |
| 2010-08-23 | 763.56 |
| 2010-08-20 | 776.45 |
| 2010-08-19 | 776.45 |
| 2010-08-18 | 776.45 |
| 2010-08-17 | 750.67 |
| 2010-08-16 | 750.67 |
| 2010-08-13 | 763.56 |
| 2010-08-12 | 750.67 |
| 2010-08-11 | 763.56 |
| 2010-08-10 | 750.67 |
| 2010-08-09 | 750.67 |
| 2010-08-06 | 763.56 |
| 2010-08-05 | 750.67 |
| 2010-08-04 | 750.67 |
| 2010-08-03 | 737.78 |
| 2010-08-02 | 750.67 |
| 2010-07-30 | 750.67 |
| 2010-07-29 | 750.67 |
| 2010-07-28 | 712.00 |
| 2010-07-27 | 712.00 |
| 2010-07-26 | 712.00 |
| 2010-07-23 | 699.11 |
| 2010-07-22 | 699.11 |
| 2010-07-21 | 699.11 |
| 2010-07-20 | 699.11 |
| 2010-07-19 | 686.22 |
| 2010-07-16 | 699.11 |
| 2010-07-15 | 712.00 |
| 2010-07-14 | 699.11 |
| 2010-07-13 | 712.00 |
| 2010-07-12 | 724.89 |
| 2010-07-09 | 712.00 |
| 2010-07-08 | 699.11 |
| 2010-07-07 | 699.11 |
| 2010-07-06 | 699.11 |
| 2010-07-05 | 699.11 |
| 2010-07-02 | 699.11 |
| 2010-06-30 | 712.00 |
| 2010-06-29 | 712.00 |
| 2010-06-28 | 737.78 |
| 2010-06-25 | 724.89 |
| 2010-06-24 | 737.78 |
| 2010-06-23 | 737.78 |
| 2010-06-22 | 750.67 |
| 2010-06-21 | 750.67 |
| 2010-06-18 | 750.67 |
| 2010-06-17 | 724.89 |
| 2010-06-15 | 712.00 |
| 2010-06-14 | 712.00 |
| 2010-06-11 | 699.11 |
| 2010-06-10 | 686.22 |
| 2010-06-09 | 699.11 |
| 2010-06-08 | 686.22 |
| 2010-06-07 | 686.22 |
| 2010-06-04 | 699.11 |
| 2010-06-03 | 699.11 |
| 2010-06-02 | 686.22 |
| 2010-06-01 | 686.22 |
| 2010-05-31 | 699.11 |
| 2010-05-28 | 699.11 |
| 2010-05-27 | 686.22 |
| 2010-05-26 | 686.22 |
| 2010-05-25 | 660.44 |
| 2010-05-24 | 699.11 |
| 2010-05-20 | 699.11 |
| 2010-05-19 | 724.89 |
| 2010-05-18 | 737.39 |
| 2010-05-17 | 737.39 |
| 2010-05-14 | 749.89 |
| 2010-05-13 | 762.38 |
| 2010-05-12 | 737.39 |
| 2010-05-11 | 737.39 |
| 2010-05-10 | 737.39 |
| 2010-05-07 | 724.89 |
| 2010-05-06 | 737.39 |
| 2010-05-05 | 749.89 |
| 2010-05-04 | 762.38 |
| 2010-05-03 | 787.38 |
| 2010-04-30 | 774.88 |
| 2010-04-29 | 774.88 |
| 2010-04-28 | 749.89 |
| 2010-04-27 | 774.88 |
| 2010-04-26 | 762.38 |
| 2010-04-23 | 774.88 |
| 2010-04-22 | 774.88 |
| 2010-04-21 | 724.89 |
| 2010-04-20 | 749.89 |
| 2010-04-19 | 737.39 |
| 2010-04-16 | 749.89 |
| 2010-04-15 | 762.38 |
| 2010-04-14 | 762.38 |
| 2010-04-13 | 762.38 |
| 2010-04-12 | 787.38 |
| 2010-04-09 | 799.88 |
| 2010-04-08 | 774.88 |
| 2010-04-07 | 749.89 |
| 2010-04-01 | 749.89 |
| 2010-03-31 | 774.88 |
| 2010-03-30 | 824.88 |
| 2010-03-29 | 799.88 |
| 2010-03-26 | 812.38 |
| 2010-03-25 | 799.88 |
| 2010-03-24 | 812.38 |
| 2010-03-23 | 824.88 |
| 2010-03-22 | 824.88 |
| 2010-03-19 | 837.37 |
| 2010-03-18 | 874.87 |
| 2010-03-17 | 774.88 |
| 2010-03-16 | 899.87 |
| 2010-03-15 | 662.40 |
| 2010-03-12 | 662.40 |
| 2010-03-11 | 662.40 |
| 2010-03-10 | 674.90 |
| 2010-03-09 | 662.40 |
| 2010-03-08 | 649.90 |
| 2010-03-05 | 649.90 |
| 2010-03-04 | 649.90 |
| 2010-03-03 | 662.40 |
| 2010-03-02 | 662.40 |
| 2010-03-01 | 649.90 |
| 2010-02-26 | 662.40 |
| 2010-02-25 | 649.90 |
| 2010-02-24 | 649.90 |
| 2010-02-23 | 674.90 |
| 2010-02-22 | 674.90 |
| 2010-02-19 | 662.40 |
| 2010-02-18 | 662.40 |
| 2010-02-17 | 674.90 |
| 2010-02-12 | 649.90 |
| 2010-02-11 | 649.90 |
| 2010-02-10 | 637.40 |
| 2010-02-09 | 637.40 |
| 2010-02-08 | 637.40 |
| 2010-02-05 | 624.90 |
| 2010-02-04 | 637.40 |
| 2010-02-03 | 649.90 |
| 2010-02-02 | 649.90 |
| 2010-02-01 | 624.90 |
| 2010-01-29 | 637.40 |
| 2010-01-28 | 637.40 |
| 2010-01-27 | 637.40 |
| 2010-01-26 | 637.40 |
| 2010-01-25 | 649.90 |
| 2010-01-22 | 649.90 |
| 2010-01-21 | 662.40 |
| 2010-01-20 | 674.90 |
| 2010-01-19 | 674.90 |
| 2010-01-18 | 674.90 |
| 2010-01-15 | 674.90 |
| 2010-01-14 | 649.90 |
| 2010-01-13 | 649.90 |
| 2010-01-12 | 674.90 |
| 2010-01-11 | 674.90 |
| 2010-01-08 | 662.40 |
| 2010-01-07 | 674.90 |
| 2010-01-06 | 674.90 |
| 2010-01-05 | 687.39 |
| 2010-01-04 | 674.90 |
| 2009-12-31 | 662.40 |
| 2009-12-30 | 662.40 |
| 2009-12-29 | 637.40 |
| 2009-12-28 | 637.40 |
| 2009-12-24 | 637.40 |
| 2009-12-23 | 637.40 |
| 2009-12-22 | 637.40 |
| 2009-12-21 | 624.90 |
| 2009-12-18 | 624.90 |
| 2009-12-17 | 637.40 |
| 2009-12-16 | 649.90 |
| 2009-12-15 | 649.90 |
| 2009-12-14 | 662.40 |
| 2009-12-11 | 649.90 |
| 2009-12-10 | 662.40 |
| 2009-12-09 | 674.90 |
| 2009-12-08 | 687.39 |
| 2009-12-07 | 674.90 |
| 2009-12-04 | 687.39 |
| 2009-12-03 | 699.89 |
| 2009-12-02 | 649.90 |
| 2009-12-01 | 649.90 |
| 2009-11-30 | 637.40 |
| 2009-11-27 | 637.40 |
| 2009-11-26 | 674.90 |
| 2009-11-25 | 699.89 |
| 2009-11-24 | 699.89 |
| 2009-11-23 | 699.89 |
| 2009-11-20 | 687.77 |
| 2009-11-19 | 687.77 |
| 2009-11-18 | 699.89 |
| 2009-11-17 | 687.77 |
| 2009-11-16 | 687.77 |
| 2009-11-13 | 699.89 |
| 2009-11-12 | 675.65 |
| 2009-11-11 | 687.77 |
| 2009-11-10 | 699.89 |
| 2009-11-09 | 712.01 |
| 2009-11-06 | 712.01 |
| 2009-11-05 | 699.89 |
| 2009-11-04 | 663.53 |
| 2009-11-03 | 639.29 |
| 2009-11-02 | 627.18 |
| 2009-10-30 | 639.29 |
| 2009-10-29 | 627.18 |
| 2009-10-28 | 639.29 |
| 2009-10-27 | 639.29 |
| 2009-10-23 | 663.53 |
| 2009-10-22 | 651.41 |
| 2009-10-21 | 651.41 |
| 2009-10-20 | 651.41 |
| 2009-10-19 | 651.41 |
| 2009-10-16 | 639.29 |
| 2009-10-15 | 639.29 |
| 2009-10-14 | 651.41 |
| 2009-10-13 | 627.18 |
| 2009-10-12 | 627.18 |
| 2009-10-09 | 627.18 |
| 2009-10-08 | 602.94 |
| 2009-10-07 | 602.94 |
| 2009-10-06 | 602.94 |
| 2009-10-05 | 602.94 |
| 2009-10-02 | 602.94 |
| 2009-09-30 | 615.06 |
| 2009-09-29 | 651.41 |
| 2009-09-28 | 627.18 |
| 2009-09-25 | 651.41 |
| 2009-09-24 | 663.53 |
| 2009-09-23 | 675.65 |
| 2009-09-22 | 663.53 |
| 2009-09-21 | 663.53 |
| 2009-09-18 | 687.77 |
| 2009-09-17 | 712.01 |
| 2009-09-16 | 687.77 |
| 2009-09-15 | 675.65 |
| 2009-09-14 | 675.65 |
| 2009-09-11 | 675.65 |
| 2009-09-10 | 687.77 |
| 2009-09-09 | 687.77 |
| 2009-09-08 | 687.77 |
| 2009-09-07 | 675.65 |
| 2009-09-04 | 687.77 |
| 2009-09-03 | 687.77 |
| 2009-09-02 | 675.65 |
| 2009-09-01 | 675.65 |
| 2009-08-31 | 675.65 |
| 2009-08-28 | 699.89 |
| 2009-08-27 | 712.01 |
| 2009-08-26 | 712.01 |
| 2009-08-25 | 724.13 |
| 2009-08-24 | 712.01 |
| 2009-08-21 | 712.01 |
| 2009-08-20 | 699.89 |
| 2009-08-19 | 712.01 |
| 2009-08-18 | 712.01 |
| 2009-08-17 | 724.13 |
| 2009-08-14 | 760.49 |
| 2009-08-13 | 772.61 |
| 2009-08-12 | 712.01 |
| 2009-08-11 | 724.13 |
| 2009-08-10 | 712.01 |
| 2009-08-07 | 736.25 |
| 2009-08-06 | 772.61 |
| 2009-08-05 | 772.61 |
| 2009-08-04 | 736.25 |
| 2009-08-03 | 784.73 |
| 2009-07-31 | 772.61 |
| 2009-07-30 | 760.49 |
| 2009-07-29 | 675.65 |
| 2009-07-28 | 699.89 |
| 2009-07-27 | 675.65 |
| 2009-07-24 | 687.77 |
| 2009-07-23 | 663.53 |
| 2009-07-22 | 663.53 |
| 2009-07-21 | 675.65 |
| 2009-07-20 | 687.77 |
| 2009-07-17 | 699.89 |
| 2009-07-16 | 699.89 |
| 2009-07-15 | 675.65 |
| 2009-07-14 | 675.65 |
| 2009-07-13 | 675.65 |
| 2009-07-10 | 663.53 |
| 2009-07-09 | 627.18 |
| 2009-07-08 | 602.94 |
| 2009-07-07 | 602.94 |
| 2009-07-06 | 602.94 |
| 2009-07-03 | 615.06 |
| 2009-07-02 | 602.94 |
| 2009-06-30 | 602.94 |
| 2009-06-29 | 615.06 |
| 2009-06-26 | 639.29 |
| 2009-06-25 | 602.94 |
| 2009-06-24 | 578.70 |
| 2009-06-23 | 578.70 |
| 2009-06-22 | 602.94 |
| 2009-06-19 | 590.82 |
| 2009-06-18 | 602.94 |
| 2009-06-17 | 602.94 |
| 2009-06-16 | 615.06 |
| 2009-06-15 | 651.41 |
| 2009-06-12 | 675.65 |
| 2009-06-11 | 687.77 |
| 2009-06-10 | 712.01 |
| 2009-06-09 | 675.65 |
| 2009-06-08 | 687.77 |
| 2009-06-05 | 687.77 |
| 2009-06-04 | 699.89 |
| 2009-06-03 | 724.13 |
| 2009-06-02 | 675.65 |
| 2009-06-01 | 651.41 |
| 2009-05-29 | 639.29 |
| 2009-05-27 | 639.29 |
| 2009-05-26 | 639.29 |
| 2009-05-25 | 663.53 |
| 2009-05-22 | 566.58 |
| 2009-05-21 | 590.82 |
| 2009-05-20 | 578.70 |
| 2009-05-19 | 590.82 |
| 2009-05-18 | 542.34 |
| 2009-05-15 | 530.22 |
| 2009-05-14 | 530.22 |
| 2009-05-13 | 542.34 |
| 2009-05-12 | 542.34 |
| 2009-05-11 | 518.10 |
| 2009-05-08 | 542.34 |
| 2009-05-07 | 542.34 |
| 2009-05-06 | 530.22 |
| 2009-05-05 | 518.10 |
| 2009-05-04 | 493.86 |
| 2009-04-30 | 475.68 |
| 2009-04-29 | 469.62 |
| 2009-04-28 | 457.50 |
| 2009-04-27 | 469.62 |
| 2009-04-24 | 505.98 |
| 2009-04-23 | 499.92 |
| 2009-04-22 | 487.80 |
| 2009-04-21 | 505.98 |
| 2009-04-20 | 542.34 |
| 2009-04-17 | 554.46 |
| 2009-04-16 | 518.10 |
| 2009-04-15 | 530.22 |
| 2009-04-14 | 518.55 |
| 2009-04-09 | 483.54 |
| 2009-04-08 | 477.70 |
| 2009-04-07 | 506.88 |
| 2009-04-06 | 495.21 |
| 2009-04-03 | 483.54 |
| 2009-04-02 | 471.86 |
| 2009-04-01 | 454.36 |
| 2009-03-31 | 442.69 |
| 2009-03-30 | 436.85 |
| 2009-03-27 | 448.52 |
| 2009-03-26 | 442.69 |
| 2009-03-25 | 436.85 |
| 2009-03-24 | 448.52 |
| 2009-03-23 | 431.02 |
| 2009-03-20 | 419.35 |
| 2009-03-19 | 460.19 |
| 2009-03-18 | 460.19 |
| 2009-03-17 | 471.86 |
| 2009-03-16 | 466.03 |
| 2009-03-13 | 477.70 |
| 2009-03-12 | 454.36 |
| 2009-03-11 | 477.70 |
| 2009-03-10 | 425.18 |
| 2009-03-09 | 425.18 |
| 2009-03-06 | 419.35 |
| 2009-03-05 | 419.35 |
| 2009-03-04 | 436.85 |
| 2009-03-03 | 407.68 |
| 2009-03-02 | 413.51 |
| 2009-02-27 | 448.52 |
| 2009-02-26 | 454.36 |
| 2009-02-25 | 466.03 |
| 2009-02-24 | 477.70 |
| 2009-02-23 | 506.88 |
| 2009-02-20 | 518.55 |
| 2009-02-19 | 495.21 |
| 2009-02-18 | 506.88 |
| 2009-02-17 | 530.22 |
| 2009-02-16 | 565.23 |
| 2009-02-13 | 553.56 |
| 2009-02-12 | 553.56 |
| 2009-02-11 | 565.23 |
| 2009-02-10 | 576.90 |
| 2009-02-09 | 600.24 |
| 2009-02-06 | 541.89 |
| 2009-02-05 | 541.89 |
| 2009-02-04 | 518.55 |
| 2009-02-03 | 530.22 |
| 2009-02-02 | 530.22 |
| 2009-01-30 | 518.55 |
| 2009-01-29 | 483.54 |
| 2009-01-23 | 471.86 |
| 2009-01-22 | 483.54 |
| 2009-01-21 | 471.86 |
| 2009-01-20 | 460.19 |
| 2009-01-19 | 448.52 |
| 2009-01-16 | 460.19 |
| 2009-01-15 | 431.02 |
| 2009-01-14 | 442.69 |
| 2009-01-13 | 419.35 |
| 2009-01-12 | 425.18 |
| 2009-01-09 | 460.19 |
| 2009-01-08 | 448.52 |
| 2009-01-07 | 471.86 |
| 2009-01-06 | 471.86 |
| 2009-01-05 | 483.54 |
| 2009-01-02 | 471.86 |
| 2008-12-31 | 471.86 |
| 2008-12-30 | 460.19 |
| 2008-12-29 | 390.17 |
| 2008-12-24 | 407.68 |
| 2008-12-23 | 407.68 |
| 2008-12-22 | 466.03 |
| 2008-12-19 | 343.49 |
| 2008-12-18 | 343.49 |
| 2008-12-17 | 331.82 |
| 2008-12-16 | 337.65 |
| 2008-12-15 | 343.49 |
| 2008-12-12 | 343.49 |
| 2008-12-11 | 349.32 |
| 2008-12-10 | 355.16 |
| 2008-12-09 | 349.32 |
| 2008-12-08 | 378.50 |
| 2008-12-05 | 320.15 |
| 2008-12-04 | 325.98 |
| 2008-12-03 | 331.82 |
| 2008-12-02 | 320.15 |
| 2008-12-01 | 343.49 |
| 2008-11-28 | 337.65 |
| 2008-11-27 | 320.15 |
| 2008-11-26 | 331.20 |
| 2008-11-25 | 309.09 |
| 2008-11-24 | 303.56 |
| 2008-11-21 | 309.09 |
| 2008-11-20 | 298.03 |
| 2008-11-19 | 303.56 |
| 2008-11-18 | 325.67 |
| 2008-11-17 | 342.26 |
| 2008-11-14 | 347.79 |
| 2008-11-13 | 347.79 |
| 2008-11-12 | 364.37 |
| 2008-11-11 | 347.79 |
| 2008-11-10 | 336.73 |
| 2008-11-07 | 331.20 |
| 2008-11-06 | 309.09 |
| 2008-11-05 | 314.62 |
| 2008-11-04 | 309.09 |
| 2008-11-03 | 286.98 |
| 2008-10-31 | 298.03 |
| 2008-10-30 | 270.39 |
| 2008-10-29 | 253.81 |
| 2008-10-28 | 248.28 |
| 2008-10-27 | 226.17 |
| 2008-10-24 | 270.39 |
| 2008-10-23 | 281.45 |
| 2008-10-22 | 292.50 |
| 2008-10-21 | 309.09 |
| 2008-10-20 | 309.09 |
| 2008-10-17 | 309.09 |
| 2008-10-16 | 336.73 |
| 2008-10-15 | 353.32 |
| 2008-10-14 | 309.09 |
| 2008-10-13 | 298.03 |
| 2008-10-10 | 275.92 |
| 2008-10-09 | 309.09 |
| 2008-10-08 | 292.50 |
| 2008-10-06 | 320.15 |
| 2008-10-03 | 325.67 |
| 2008-10-02 | 331.20 |
| 2008-09-30 | 298.03 |
| 2008-09-29 | 309.09 |
| 2008-09-26 | 325.67 |
| 2008-09-25 | 342.26 |
| 2008-09-24 | 347.79 |
| 2008-09-23 | 353.32 |
| 2008-09-22 | 364.37 |
| 2008-09-19 | 358.84 |
| 2008-09-18 | 336.73 |
| 2008-09-17 | 364.37 |
| 2008-09-16 | 386.48 |
| 2008-09-12 | 419.65 |
| 2008-09-11 | 397.54 |
| 2008-09-10 | 419.65 |
| 2008-09-09 | 447.30 |
| 2008-09-08 | 441.77 |
| 2008-09-05 | 441.77 |
| 2008-09-04 | 452.82 |
| 2008-09-03 | 452.82 |
| 2008-09-02 | 452.82 |
| 2008-09-01 | 463.88 |
| 2008-08-29 | 474.94 |
| 2008-08-28 | 452.82 |
| 2008-08-27 | 497.05 |
| 2008-08-26 | 403.07 |
| 2008-08-25 | 403.07 |
| 2008-08-21 | 403.07 |
| 2008-08-20 | 392.01 |
| 2008-08-19 | 380.96 |
| 2008-08-18 | 392.01 |
| 2008-08-15 | 403.07 |
| 2008-08-14 | 403.07 |
| 2008-08-13 | 392.01 |
| 2008-08-12 | 403.07 |
| 2008-08-11 | 403.07 |
| 2008-08-08 | 425.18 |
| 2008-08-07 | 430.71 |
| 2008-08-05 | 447.30 |
| 2008-08-04 | 485.99 |
| 2008-08-01 | 474.94 |
| 2008-07-31 | 485.99 |
| 2008-07-30 | 519.16 |
| 2008-07-29 | 508.11 |
| 2008-07-28 | 530.22 |
| 2008-07-25 | 563.39 |
| 2008-07-24 | 563.39 |
| 2008-07-23 | 585.50 |
| 2008-07-22 | 607.61 |
| 2008-07-21 | 607.61 |
| 2008-07-18 | 596.56 |
| 2008-07-17 | 607.61 |
| 2008-07-16 | 596.56 |
| 2008-07-15 | 607.61 |
| 2008-07-14 | 640.78 |
| 2008-07-11 | 673.95 |
| 2008-07-10 | 662.90 |
| 2008-07-09 | 662.90 |
| 2008-07-08 | 651.84 |
| 2008-07-07 | 673.95 |
| 2008-07-04 | 685.01 |
| 2008-07-03 | 662.90 |
| 2008-07-02 | 685.01 |
| 2008-06-30 | 718.18 |
| 2008-06-27 | 707.12 |
| 2008-06-26 | 729.23 |
| 2008-06-25 | 751.35 |
| 2008-06-24 | 762.40 |
| 2008-06-23 | 784.52 |
| 2008-06-20 | 729.23 |
| 2008-06-19 | 707.12 |
| 2008-06-18 | 718.18 |
| 2008-06-17 | 707.12 |
| 2008-06-16 | 707.12 |
| 2008-06-13 | 696.07 |
| 2008-06-12 | 729.23 |
| 2008-06-11 | 751.35 |
| 2008-06-10 | 751.35 |
| 2008-06-06 | 784.52 |
| 2008-06-05 | 773.46 |
| 2008-06-04 | 784.52 |
| 2008-06-03 | 751.35 |
| 2008-06-02 | 762.40 |
| 2008-05-30 | 751.35 |
| 2008-05-29 | 773.46 |
| 2008-05-28 | 762.40 |
| 2008-05-27 | 762.40 |
| 2008-05-26 | 740.29 |
| 2008-05-23 | 773.46 |
| 2008-05-22 | 795.57 |
| 2008-05-21 | 806.63 |
| 2008-05-20 | 806.63 |
| 2008-05-19 | 817.69 |
| 2008-05-16 | 839.80 |
| 2008-05-15 | 861.91 |
| 2008-05-14 | 839.80 |
| 2008-05-13 | 850.86 |
| 2008-05-09 | 839.80 |
| 2008-05-08 | 861.91 |
| 2008-05-07 | 828.74 |
| 2008-05-06 | 884.03 |
| 2008-05-05 | 895.08 |
| 2008-05-02 | 906.14 |
| 2008-04-30 | 895.08 |
| 2008-04-29 | 872.97 |
| 2008-04-28 | 895.08 |
| 2008-04-25 | 784.52 |
| 2008-04-24 | 795.57 |
| 2008-04-23 | 828.74 |
| 2008-04-22 | 784.52 |
| 2008-04-21 | 817.69 |
| 2008-04-18 | 817.69 |
| 2008-04-17 | 850.86 |
| 2008-04-16 | 839.80 |
| 2008-04-15 | 829.00 |
| 2008-04-14 | 839.80 |
| 2008-04-11 | 904.61 |
| 2008-04-10 | 937.02 |
| 2008-04-09 | 926.22 |
| 2008-04-08 | 947.82 |
| 2008-04-07 | 969.43 |
| 2008-04-03 | 893.81 |
| 2008-04-02 | 926.22 |
| 2008-04-01 | 991.03 |
| 2008-03-31 | 926.22 |
| 2008-03-28 | 645.36 |
| 2008-03-27 | 764.18 |
| 2008-03-26 | 883.01 |
| 2008-03-25 | 380.70 |
| 2008-03-20 | 299.68 |
| 2008-03-19 | 288.88 |
| 2008-03-18 | 288.88 |
| 2008-03-17 | 294.28 |
| 2008-03-14 | 305.09 |
| 2008-03-13 | 305.09 |
| 2008-03-12 | 305.09 |
| 2008-03-11 | 299.68 |
| 2008-03-10 | 299.68 |
| 2008-03-07 | 299.68 |
| 2008-03-06 | 299.68 |
| 2008-03-05 | 305.09 |
| 2008-03-04 | 305.09 |
| 2008-03-03 | 315.89 |
| 2008-02-29 | 321.29 |
| 2008-02-28 | 321.29 |
| 2008-02-27 | 321.29 |
| 2008-02-26 | 315.89 |
| 2008-02-25 | 321.29 |
| 2008-02-22 | 337.49 |
| 2008-02-21 | 332.09 |
| 2008-02-20 | 348.30 |
| 2008-02-19 | 342.89 |
| 2008-02-18 | 342.89 |
| 2008-02-15 | 342.89 |
| 2008-02-14 | 337.49 |
| 2008-02-13 | 342.89 |
| 2008-02-12 | 342.89 |
| 2008-02-11 | 342.89 |
| 2008-02-06 | 353.70 |
| 2008-02-05 | 353.70 |
| 2008-02-04 | 353.70 |
| 2008-02-01 | 353.70 |
| 2008-01-31 | 348.30 |
| 2008-01-30 | 353.70 |
| 2008-01-29 | 364.50 |
| 2008-01-28 | 359.10 |
| 2008-01-25 | 364.50 |
| 2008-01-24 | 359.10 |
| 2008-01-23 | 375.30 |
| 2008-01-22 | 369.90 |
| 2008-01-21 | 418.51 |
| 2008-01-18 | 407.71 |
| 2008-01-17 | 410.73 |
| 2008-01-16 | 410.73 |
| 2008-01-15 | 410.73 |
| 2008-01-14 | 410.73 |
| 2008-01-11 | 410.73 |
| 2008-01-10 | 410.73 |
| 2008-01-09 | 407.71 |
| 2008-01-08 | 413.75 |
| 2008-01-07 | 413.75 |
| 2008-01-04 | 410.73 |
| 2008-01-03 | 407.71 |
| 2008-01-02 | 413.75 |
| 2007-12-31 | 410.73 |
| 2007-12-28 | 404.69 |
| 2007-12-27 | 410.73 |
| 2007-12-24 | 410.73 |
| 2007-12-21 | 407.71 |
| 2007-12-20 | 407.71 |
| 2007-12-19 | 401.66 |
| 2007-12-18 | 398.64 |
| 2007-12-17 | 401.66 |
| 2007-12-14 | 413.75 |
| 2007-12-13 | 419.80 |
| 2007-12-12 | 410.73 |
| 2007-12-11 | 425.84 |
| 2007-12-10 | 398.94 |
| 2007-12-07 | 398.37 |
| 2007-12-06 | 412.61 |
| 2007-12-05 | 419.45 |
| 2007-12-04 | 411.47 |
| 2007-12-03 | 406.92 |
| 2007-11-30 | 368.76 |
| 2007-11-29 | 376.16 |
| 2007-11-28 | 360.78 |
| 2007-11-27 | 349.96 |
| 2007-11-26 | 351.10 |
| 2007-11-23 | 329.46 |
| 2007-11-22 | 325.75 |
| 2007-11-21 | 339.85 |
| 2007-11-20 | 352.82 |
| 2007-11-19 | 355.64 |
| 2007-11-16 | 365.23 |
| 2007-11-15 | 373.69 |
| 2007-11-14 | 394.55 |
| 2007-11-13 | 375.38 |
| 2007-11-12 | 365.23 |
| 2007-11-09 | 373.69 |
| 2007-11-08 | 362.97 |
| 2007-11-07 | 325.19 |
| 2007-11-06 | 290.23 |
| 2007-11-05 | 293.05 |
| 2007-11-02 | 320.11 |
| 2007-11-01 | 336.47 |
| 2007-10-31 | 334.78 |
| 2007-10-30 | 344.36 |
| 2007-10-29 | 331.96 |
| 2007-10-26 | 315.60 |
| 2007-10-25 | 300.94 |
| 2007-10-24 | 289.10 |
| 2007-10-23 | 289.66 |
| 2007-10-22 | 282.33 |
| 2007-10-18 | 295.87 |
| 2007-10-17 | 299.81 |
| 2007-10-16 | 298.69 |
| 2007-10-15 | 302.63 |
| 2007-10-12 | 299.25 |
| 2007-10-11 | 304.33 |
| 2007-10-10 | 306.02 |
| 2007-10-09 | 303.20 |
| 2007-10-08 | 304.33 |
| 2007-10-05 | 293.05 |
| 2007-10-04 | 289.66 |
| 2007-10-03 | 294.17 |
| 2007-10-02 | 263.72 |
| 2007-09-28 | 263.72 |
| 2007-09-27 | 264.85 |
| 2007-09-25 | 262.60 |
| 2007-09-24 | 262.60 |
| 2007-09-21 | 266.54 |
| 2007-09-20 | 263.16 |
| 2007-09-19 | 265.98 |
| 2007-09-18 | 264.29 |
| 2007-09-17 | 263.16 |
| 2007-09-14 | 271.62 |
| 2007-09-13 | 265.42 |
| 2007-09-12 | 263.16 |
| 2007-09-11 | 260.34 |
| 2007-09-10 | 260.90 |
| 2007-09-07 | 264.85 |
| 2007-09-06 | 260.90 |
| 2007-09-05 | 256.39 |
| 2007-09-04 | 254.70 |
| 2007-09-03 | 255.26 |
| 2007-08-31 | 255.83 |
| 2007-08-30 | 252.45 |
| 2007-08-29 | 244.55 |
| 2007-08-28 | 246.81 |
| 2007-08-27 | 249.06 |
| 2007-08-24 | 240.60 |
| 2007-08-23 | 251.88 |
| 2007-08-22 | 241.17 |
| 2007-08-21 | 237.78 |
| 2007-08-20 | 232.71 |
| 2007-08-17 | 229.32 |
| 2007-08-16 | 235.53 |
| 2007-08-15 | 242.86 |
| 2007-08-14 | 250.19 |
| 2007-08-13 | 252.45 |
| 2007-08-10 | 249.06 |
| 2007-08-09 | 258.08 |
| 2007-08-08 | 261.47 |
| 2007-08-07 | 255.26 |
| 2007-08-06 | 253.01 |
| 2007-08-03 | 257.52 |
| 2007-08-02 | 260.90 |
| 2007-08-01 | 254.14 |
| 2007-07-31 | 264.85 |
| 2007-07-30 | 260.90 |
| 2007-07-27 | 255.83 |
| 2007-07-26 | 263.72 |
| 2007-07-25 | 269.93 |
| 2007-07-24 | 264.85 |
| 2007-07-23 | 269.36 |
| 2007-07-20 | 263.72 |
| 2007-07-19 | 261.47 |
| 2007-07-18 | 262.60 |
| 2007-07-17 | 263.16 |
| 2007-07-16 | 262.60 |
| 2007-07-13 | 273.31 |
| 2007-07-12 | 249.06 |
| 2007-07-11 | 243.42 |
| 2007-07-10 | 227.07 |
| 2007-07-09 | 227.07 |
| 2007-07-06 | 224.25 |
| 2007-07-05 | 222.56 |
| 2007-07-04 | 218.61 |
| 2007-07-03 | 221.99 |
| 2007-06-29 | 217.48 |
| 2007-06-28 | 220.30 |
| 2007-06-27 | 216.92 |
| 2007-06-26 | 216.35 |
| 2007-06-25 | 214.66 |
| 2007-06-22 | 216.92 |
| 2007-06-21 | 218.61 |
| 2007-06-20 | 220.30 |
| 2007-06-18 | 224.25 |
| 2007-06-15 | 220.30 |
| 2007-06-14 | 222.56 |
| 2007-06-13 | 219.17 |
| 2007-06-12 | 220.30 |
| 2007-06-11 | 221.43 |
| 2007-06-08 | 216.35 |
| 2007-06-07 | 223.12 |
| 2007-06-06 | 231.58 |
| 2007-06-05 | 228.81 |
| 2007-06-04 | 229.60 |
| 2007-06-01 | 230.39 |
| 2007-05-31 | 232.77 |
| 2007-05-30 | 229.21 |
| 2007-05-29 | 226.83 |
| 2007-05-28 | 227.62 |
| 2007-05-25 | 226.44 |
| 2007-05-23 | 226.04 |
| 2007-05-22 | 228.02 |
| 2007-05-21 | 227.62 |
| 2007-05-18 | 230.39 |
| 2007-05-17 | 228.02 |
| 2007-05-16 | 228.42 |
| 2007-05-15 | 233.16 |
| 2007-05-14 | 231.98 |
| 2007-05-11 | 231.98 |
| 2007-05-10 | 234.35 |
| 2007-05-09 | 234.75 |
| 2007-05-08 | 234.75 |
| 2007-05-07 | 234.75 |
| 2007-05-04 | 234.35 |
| 2007-05-03 | 231.98 |
| 2007-05-02 | 230.79 |
| 2007-04-30 | 228.42 |
| 2007-04-27 | 228.42 |
| 2007-04-26 | 228.02 |
| 2007-04-25 | 226.04 |
| 2007-04-24 | 226.04 |
| 2007-04-23 | 226.44 |
| 2007-04-20 | 222.88 |
| 2007-04-19 | 222.88 |
| 2007-04-18 | 221.89 |
| 2007-04-17 | 221.10 |
| 2007-04-16 | 215.61 |
| 2007-04-13 | 213.64 |
| 2007-04-12 | 210.50 |
| 2007-04-11 | 209.33 |
| 2007-04-10 | 210.50 |
| 2007-04-04 | 213.25 |
| 2007-04-03 | 213.25 |
| 2007-04-02 | 213.25 |
| 2007-03-30 | 213.64 |
| 2007-03-29 | 211.68 |
| 2007-03-28 | 204.61 |
| 2007-03-27 | 186.16 |
| 2007-03-26 | 186.16 |
| 2007-03-23 | 186.16 |
| 2007-03-22 | 185.38 |
| 2007-03-21 | 182.63 |
| 2007-03-20 | 182.63 |
| 2007-03-19 | 179.88 |
| 2007-03-16 | 183.42 |
| 2007-03-15 | 181.85 |
| 2007-03-14 | 180.28 |
| 2007-03-13 | 180.67 |
| 2007-03-12 | 181.85 |
| 2007-03-09 | 179.49 |
| 2007-03-08 | 176.74 |
| 2007-03-07 | 174.78 |
| 2007-03-06 | 174.78 |
| 2007-03-05 | 174.39 |
| 2007-03-02 | 178.71 |
| 2007-03-01 | 179.10 |
| 2007-02-28 | 180.28 |
| 2007-02-27 | 182.63 |
| 2007-02-26 | 184.59 |
| 2007-02-23 | 185.38 |
| 2007-02-22 | 186.16 |
| 2007-02-21 | 185.38 |
| 2007-02-16 | 188.52 |
| 2007-02-15 | 186.16 |
| 2007-02-14 | 184.59 |
| 2007-02-13 | 187.34 |
| 2007-02-12 | 192.05 |
| 2007-02-09 | 190.48 |
| 2007-02-08 | 188.13 |
| 2007-02-07 | 189.31 |
| 2007-02-06 | 190.09 |
| 2007-02-05 | 190.48 |
| 2007-02-02 | 192.45 |
| 2007-02-01 | 190.09 |
| 2007-01-31 | 188.13 |
| 2007-01-30 | 189.70 |
| 2007-01-29 | 190.48 |
| 2007-01-26 | 188.52 |
| 2007-01-25 | 190.09 |
| 2007-01-24 | 193.62 |
| 2007-01-23 | 192.84 |
| 2007-01-22 | 190.88 |
| 2007-01-19 | 188.52 |
| 2007-01-18 | 190.48 |
| 2007-01-17 | 189.70 |
| 2007-01-16 | 187.74 |
| 2007-01-15 | 185.77 |
| 2007-01-12 | 186.56 |
| 2007-01-11 | 184.59 |
| 2007-01-10 | 184.99 |
| 2007-01-09 | 188.13 |
| 2007-01-08 | 186.16 |
| 2007-01-05 | 182.63 |
| 2007-01-04 | 181.45 |
| 2007-01-03 | 182.24 |
| 2007-01-02 | 183.81 |
| 2006-12-29 | 181.85 |
| 2006-12-28 | 181.85 |
| 2006-12-27 | 182.24 |
| 2006-12-22 | 179.10 |
| 2006-12-21 | 179.10 |
| 2006-12-20 | 178.31 |
| 2006-12-19 | 177.14 |
| 2006-12-18 | 179.88 |
| 2006-12-15 | 178.71 |
| 2006-12-14 | 177.53 |
| 2006-12-13 | 174.78 |
| 2006-12-12 | 174.78 |
| 2006-12-11 | 175.17 |
| 2006-12-08 | 174.39 |
| 2006-12-07 | 174.78 |
| 2006-12-06 | 170.86 |
| 2006-12-05 | 171.25 |
| 2006-12-04 | 170.66 |
| 2006-12-01 | 187.36 |
| 2006-11-30 | 167.55 |
| 2006-11-29 | 166.39 |
| 2006-11-28 | 165.61 |
| 2006-11-27 | 169.11 |
| 2006-11-24 | 164.45 |
| 2006-11-23 | 168.33 |
| 2006-11-22 | 168.72 |
| 2006-11-21 | 167.55 |
| 2006-11-20 | 167.16 |
| 2006-11-17 | 169.11 |
| 2006-11-16 | 167.94 |
| 2006-11-15 | 169.88 |
| 2006-11-14 | 168.33 |
| 2006-11-13 | 171.82 |
| 2006-11-10 | 171.82 |
| 2006-11-09 | 169.49 |
| 2006-11-08 | 168.33 |
| 2006-11-07 | 169.11 |
| 2006-11-06 | 169.88 |
| 2006-11-03 | 170.66 |
| 2006-11-02 | 169.88 |
| 2006-11-01 | 169.88 |
| 2006-10-31 | 170.27 |
| 2006-10-27 | 169.88 |
| 2006-10-26 | 170.27 |
| 2006-10-25 | 169.88 |
| 2006-10-24 | 170.66 |
| 2006-10-23 | 170.27 |
| 2006-10-20 | 171.05 |
| 2006-10-19 | 171.82 |
| 2006-10-18 | 171.82 |
| 2006-10-17 | 171.82 |
| 2006-10-16 | 171.44 |
| 2006-10-13 | 169.88 |
| 2006-10-12 | 171.05 |
| 2006-10-11 | 171.05 |
| 2006-10-10 | 171.05 |
| 2006-10-09 | 169.88 |
| 2006-10-06 | 171.82 |
| 2006-10-05 | 171.82 |
| 2006-10-04 | 172.21 |
| 2006-10-03 | 172.99 |
| 2006-09-29 | 172.99 |
| 2006-09-28 | 174.15 |
| 2006-09-27 | 174.54 |
| 2006-09-26 | 172.60 |
| 2006-09-25 | 171.44 |
| 2006-09-22 | 171.05 |
| 2006-09-21 | 169.88 |
| 2006-09-20 | 171.82 |
| 2006-09-19 | 171.82 |
| 2006-09-18 | 172.99 |
| 2006-09-15 | 169.88 |
| 2006-09-14 | 170.66 |
| 2006-09-13 | 170.27 |
| 2006-09-12 | 171.44 |
| 2006-09-11 | 172.60 |
| 2006-09-08 | 172.99 |
| 2006-09-07 | 171.05 |
| 2006-09-06 | 169.88 |
| 2006-09-05 | 171.82 |
| 2006-09-04 | 173.38 |
| 2006-09-01 | 174.93 |
| 2006-08-31 | 172.21 |
| 2006-08-30 | 168.72 |
| 2006-08-29 | 169.11 |
| 2006-08-28 | 167.55 |
| 2006-08-25 | 167.55 |
| 2006-08-24 | 165.22 |
| 2006-08-23 | 162.12 |
| 2006-08-22 | 164.06 |
| 2006-08-21 | 163.28 |
| 2006-08-18 | 166.00 |
| 2006-08-17 | 165.22 |
| 2006-08-16 | 164.06 |
| 2006-08-15 | 162.50 |
| 2006-08-14 | 161.34 |
| 2006-08-11 | 161.34 |
| 2006-08-10 | 162.12 |
| 2006-08-09 | 162.12 |
| 2006-08-08 | 160.56 |
| 2006-08-07 | 162.12 |
| 2006-08-04 | 162.12 |
| 2006-08-03 | 163.28 |
| 2006-08-02 | 162.50 |
| 2006-08-01 | 162.50 |
| 2006-07-31 | 163.28 |
| 2006-07-28 | 162.50 |
| 2006-07-27 | 163.28 |
| 2006-07-26 | 161.34 |
| 2006-07-25 | 160.95 |
| 2006-07-24 | 160.17 |
| 2006-07-21 | 160.17 |
| 2006-07-20 | 159.20 |
| 2006-07-19 | 157.26 |
| 2006-07-18 | 158.23 |
| 2006-07-17 | 159.20 |
| 2006-07-14 | 159.20 |
| 2006-07-13 | 160.17 |
| 2006-07-12 | 159.20 |
| 2006-07-11 | 158.23 |
| 2006-07-10 | 157.26 |
| 2006-07-07 | 157.26 |
| 2006-07-06 | 157.26 |
| 2006-07-05 | 154.35 |
| 2006-07-04 | 153.38 |
| 2006-07-03 | 156.29 |
| 2006-06-30 | 158.23 |
| 2006-06-29 | 154.35 |
| 2006-06-28 | 151.44 |
| 2006-06-27 | 151.44 |
| 2006-06-26 | 151.44 |
| 2006-06-23 | 154.35 |
| 2006-06-22 | 154.35 |
| 2006-06-21 | 153.38 |
| 2006-06-20 | 148.53 |
| 2006-06-19 | 153.38 |
| 2006-06-16 | 165.03 |
| 2006-06-15 | 150.47 |
| 2006-06-14 | 147.55 |
| 2006-06-13 | 147.55 |
| 2006-06-12 | 149.50 |
| 2006-06-09 | 149.50 |
| 2006-06-08 | 147.55 |
| 2006-06-07 | 152.41 |
| 2006-06-06 | 154.35 |
| 2006-06-05 | 152.41 |
| 2006-06-02 | 153.38 |
| 2006-06-01 | 150.47 |
| 2006-05-30 | 153.38 |
| 2006-05-29 | 155.32 |
| 2006-05-26 | 152.41 |
| 2006-05-25 | 153.38 |
| 2006-05-24 | 155.32 |
| 2006-05-23 | 154.35 |
| 2006-05-22 | 152.41 |
| 2006-05-19 | 158.23 |
| 2006-05-18 | 160.17 |
| 2006-05-17 | 163.09 |
| 2006-05-16 | 165.03 |
| 2006-05-15 | 161.15 |
| 2006-05-12 | 164.06 |
| 2006-05-11 | 165.03 |
| 2006-05-10 | 165.03 |
| 2006-05-09 | 166.00 |
| 2006-05-08 | 168.91 |
| 2006-05-04 | 169.88 |
| 2006-05-03 | 167.94 |
| 2006-05-02 | 165.03 |
| 2006-04-28 | 164.06 |
| 2006-04-27 | 162.12 |
| 2006-04-26 | 162.12 |
| 2006-04-25 | 161.15 |
| 2006-04-24 | 164.06 |
| 2006-04-21 | 166.00 |
| 2006-04-20 | 166.97 |
| 2006-04-19 | 169.30 |
| 2006-04-18 | 180.84 |
| 2006-04-13 | 183.73 |
| 2006-04-12 | 186.61 |
| 2006-04-11 | 187.57 |
| 2006-04-10 | 189.50 |
| 2006-04-07 | 192.38 |
| 2006-04-06 | 190.46 |
| 2006-04-04 | 187.57 |
| 2006-04-03 | 187.57 |
| 2006-03-31 | 188.54 |
| 2006-03-30 | 189.50 |
| 2006-03-29 | 182.77 |
| 2006-03-28 | 186.61 |
| 2006-03-27 | 185.65 |
| 2006-03-24 | 184.69 |
| 2006-03-23 | 185.65 |
| 2006-03-22 | 184.69 |
| 2006-03-21 | 187.57 |
| 2006-03-20 | 188.54 |
| 2006-03-17 | 190.46 |
| 2006-03-16 | 190.46 |
| 2006-03-15 | 194.31 |
| 2006-03-14 | 186.61 |
| 2006-03-13 | 181.80 |
| 2006-03-10 | 182.77 |
| 2006-03-09 | 182.77 |
| 2006-03-08 | 184.69 |
| 2006-03-07 | 185.65 |
| 2006-03-06 | 188.54 |
| 2006-03-03 | 190.46 |
| 2006-03-02 | 189.50 |
| 2006-03-01 | 188.54 |
| 2006-02-28 | 186.61 |
| 2006-02-27 | 191.42 |
| 2006-02-24 | 191.42 |
| 2006-02-23 | 194.31 |
| 2006-02-22 | 177.96 |
| 2006-02-21 | 175.07 |
| 2006-02-20 | 175.07 |
| 2006-02-17 | 171.22 |
| 2006-02-16 | 161.61 |
| 2006-02-15 | 161.61 |
| 2006-02-14 | 158.72 |
| 2006-02-13 | 153.91 |
| 2006-02-10 | 152.95 |
| 2006-02-09 | 151.03 |
| 2006-02-08 | 149.10 |
| 2006-02-07 | 150.06 |
| 2006-02-06 | 150.06 |
| 2006-02-03 | 147.18 |
| 2006-02-02 | 150.06 |
| 2006-02-01 | 149.10 |
| 2006-01-27 | 151.99 |
| 2006-01-26 | 151.03 |
| 2006-01-25 | 154.87 |
| 2006-01-24 | 150.06 |
| 2006-01-23 | 146.22 |
| 2006-01-20 | 195.27 |
| 2006-01-19 | 195.27 |
| 2006-01-18 | 185.65 |
| 2006-01-17 | 180.84 |
| 2006-01-16 | 185.65 |
| 2006-01-13 | 189.50 |
| 2006-01-12 | 188.54 |
| 2006-01-11 | 188.54 |
| 2006-01-10 | 191.42 |
| 2006-01-09 | 194.31 |
| 2006-01-06 | 187.57 |
| 2006-01-05 | 183.73 |
| 2006-01-04 | 178.92 |
| 2006-01-03 | 165.45 |
| 2005-12-30 | 165.45 |
| 2005-12-29 | 171.22 |
| 2005-12-28 | 173.15 |
| 2005-12-23 | 172.19 |
| 2005-12-22 | 167.38 |
| 2005-12-21 | 173.15 |
| 2005-12-20 | 171.22 |
| 2005-12-19 | 169.30 |
| 2005-12-16 | 169.30 |
| 2005-12-15 | 161.61 |
| 2005-12-14 | 150.06 |
| 2005-12-13 | 144.29 |
| 2005-12-12 | 149.10 |
| 2005-12-09 | 149.10 |
| 2005-12-08 | 150.06 |
| 2005-12-07 | 151.99 |
| 2005-12-06 | 152.95 |
| 2005-12-05 | 153.91 |
| 2005-12-02 | 155.84 |
| 2005-12-01 | 153.91 |
| 2005-11-30 | 151.03 |
| 2005-11-29 | 153.91 |
| 2005-11-28 | 157.76 |
| 2005-11-25 | 155.84 |
| 2005-11-24 | 155.84 |
| 2005-11-23 | 152.03 |
| 2005-11-22 | 147.28 |
| 2005-11-21 | 150.13 |
| 2005-11-18 | 152.03 |
| 2005-11-17 | 149.18 |
| 2005-11-16 | 148.23 |
| 2005-11-15 | 151.08 |
| 2005-11-14 | 150.13 |
| 2005-11-11 | 151.08 |
| 2005-11-10 | 142.52 |
| 2005-11-09 | 102.58 |
| 2005-11-08 | 102.58 |
| 2005-11-07 | 102.58 |
| 2005-11-04 | 102.58 |
| 2005-11-03 | 105.43 |
| 2005-11-02 | 106.38 |
| 2005-11-01 | 106.38 |
| 2005-10-31 | 105.43 |
| 2005-10-28 | 103.53 |
| 2005-10-27 | 103.53 |
| 2005-10-26 | 103.53 |
| 2005-10-25 | 102.58 |
| 2005-10-24 | 103.53 |
| 2005-10-21 | 103.53 |
| 2005-10-20 | 105.43 |
| 2005-10-19 | 101.62 |
| 2005-10-18 | 105.43 |
| 2005-10-17 | 101.62 |
| 2005-10-14 | 104.48 |
| 2005-10-13 | 103.53 |
| 2005-10-12 | 103.53 |
| 2005-10-10 | 107.33 |
| 2005-10-07 | 105.43 |
| 2005-10-06 | 104.48 |
| 2005-10-05 | 108.28 |
| 2005-10-04 | 110.18 |
| 2005-10-03 | 109.23 |
| 2005-09-30 | 110.18 |
| 2005-09-29 | 111.14 |
| 2005-09-28 | 111.14 |
| 2005-09-27 | 109.23 |
| 2005-09-26 | 108.28 |
| 2005-09-23 | 107.33 |
| 2005-09-22 | 108.28 |
| 2005-09-21 | 109.23 |
| 2005-09-20 | 113.04 |
| 2005-09-16 | 112.09 |
| 2005-09-15 | 111.14 |
| 2005-09-14 | 110.18 |
| 2005-09-13 | 109.23 |
| 2005-09-12 | 110.18 |
| 2005-09-09 | 109.23 |
| 2005-09-08 | 111.14 |
| 2005-09-07 | 111.14 |
| 2005-09-06 | 111.14 |
| 2005-09-05 | 109.23 |
| 2005-09-02 | 109.23 |
| 2005-09-01 | 108.28 |
| 2005-08-31 | 105.43 |
| 2005-08-30 | 107.33 |
| 2005-08-29 | 105.43 |
| 2005-08-26 | 108.28 |
| 2005-08-25 | 106.38 |
| 2005-08-24 | 106.38 |
| 2005-08-23 | 106.38 |
| 2005-08-22 | 110.18 |
| 2005-08-19 | 107.33 |
| 2005-08-18 | 108.28 |
| 2005-08-17 | 113.04 |
| 2005-08-16 | 113.04 |
| 2005-08-15 | 115.89 |
| 2005-08-12 | 113.99 |
| 2005-08-11 | 115.89 |
| 2005-08-10 | 116.84 |
| 2005-08-09 | 115.89 |
| 2005-08-08 | 117.79 |
| 2005-08-05 | 119.69 |
| 2005-08-04 | 121.60 |
| 2005-08-03 | 123.50 |
| 2005-08-02 | 116.84 |
| 2005-08-01 | 113.99 |
| 2005-07-29 | 113.99 |
| 2005-07-28 | 113.04 |
| 2005-07-27 | 112.09 |
| 2005-07-26 | 111.14 |
| 2005-07-25 | 113.04 |
| 2005-07-22 | 113.99 |
| 2005-07-21 | 112.09 |
| 2005-07-20 | 113.99 |
| 2005-07-19 | 113.99 |
| 2005-07-18 | 113.04 |
| 2005-07-15 | 108.28 |
| 2005-07-14 | 105.43 |
| 2005-07-13 | 107.33 |
| 2005-07-12 | 104.48 |
| 2005-07-11 | 105.43 |
| 2005-07-08 | 102.58 |
| 2005-07-07 | 100.67 |
| 2005-07-06 | 104.48 |
| 2005-07-05 | 104.48 |
| 2005-07-04 | 103.53 |
| 2005-06-30 | 103.53 |
| 2005-06-29 | 107.33 |
| 2005-06-28 | 109.23 |
| 2005-06-27 | 107.33 |
| 2005-06-24 | 108.28 |
| 2005-06-23 | 107.33 |
| 2005-06-22 | 107.33 |
| 2005-06-21 | 106.38 |
| 2005-06-20 | 105.43 |
| 2005-06-17 | 105.43 |
| 2005-06-16 | 105.43 |
| 2005-06-15 | 108.28 |
| 2005-06-14 | 106.38 |
| 2005-06-13 | 107.33 |
| 2005-06-10 | 106.38 |
| 2005-06-09 | 104.48 |
| 2005-06-08 | 105.43 |
| 2005-06-07 | 102.58 |
| 2005-06-06 | 104.48 |
| 2005-06-03 | 103.53 |
| 2005-06-02 | 103.53 |
| 2005-06-01 | 104.48 |
| 2005-05-31 | 107.33 |
| 2005-05-30 | 104.48 |
| 2005-05-27 | 102.58 |
| 2005-05-26 | 98.77 |
| 2005-05-25 | 98.77 |
| 2005-05-24 | 102.58 |
| 2005-05-23 | 105.43 |
| 2005-05-20 | 102.58 |
| 2005-05-19 | 104.48 |
| 2005-05-18 | 107.33 |
| 2005-05-17 | 109.23 |
| 2005-05-13 | 115.89 |
| 2005-05-12 | 116.84 |
| 2005-05-11 | 116.84 |
| 2005-05-10 | 118.74 |
| 2005-05-09 | 118.74 |
| 2005-05-06 | 117.79 |
| 2005-05-05 | 120.65 |
| 2005-05-04 | 115.89 |
| 2005-05-03 | 113.99 |
| 2005-04-29 | 113.99 |
| 2005-04-28 | 112.09 |
| 2005-04-27 | 107.33 |
| 2005-04-26 | 111.14 |
| 2005-04-25 | 109.23 |
| 2005-04-22 | 108.28 |
| 2005-04-21 | 105.43 |
| 2005-04-20 | 101.62 |
| 2005-04-19 | 101.62 |
| 2005-04-18 | 96.87 |
| 2005-04-15 | 104.48 |
| 2005-04-14 | 111.14 |
| 2005-04-13 | 109.61 |
| 2005-04-12 | 105.85 |
| 2005-04-11 | 103.97 |
| 2005-04-08 | 106.79 |
| 2005-04-07 | 103.03 |
| 2005-04-06 | 103.03 |
| 2005-04-04 | 100.21 |
| 2005-04-01 | 103.97 |
| 2005-03-31 | 103.03 |
| 2005-03-30 | 98.33 |
| 2005-03-29 | 98.33 |
| 2005-03-24 | 103.03 |
| 2005-03-23 | 103.03 |
| 2005-03-22 | 105.85 |
| 2005-03-21 | 106.79 |
| 2005-03-18 | 103.97 |
| 2005-03-17 | 105.85 |
| 2005-03-16 | 109.61 |
| 2005-03-15 | 105.85 |
| 2005-03-14 | 110.55 |
| 2005-03-11 | 111.49 |
| 2005-03-10 | 109.61 |
| 2005-03-09 | 114.31 |
| 2005-03-08 | 114.31 |
| 2005-03-07 | 110.55 |
| 2005-03-04 | 104.91 |
| 2005-03-03 | 113.37 |
| 2005-03-02 | 109.61 |
| 2005-03-01 | 115.25 |
| 2005-02-28 | 117.13 |
| 2005-02-25 | 119.95 |
| 2005-02-24 | 114.31 |
| 2005-02-23 | 115.25 |
| 2005-02-22 | 116.19 |
| 2005-02-21 | 118.07 |
| 2005-02-18 | 115.25 |
| 2005-02-17 | 114.31 |
| 2005-02-16 | 112.43 |
| 2005-02-15 | 112.43 |
| 2005-02-14 | 112.43 |
| 2005-02-08 | 108.67 |
| 2005-02-07 | 107.73 |
| 2005-02-04 | 105.85 |
| 2005-02-03 | 103.97 |
| 2005-02-02 | 103.03 |
| 2005-02-01 | 102.09 |
| 2005-01-31 | 107.73 |
| 2005-01-28 | 104.91 |
| 2005-01-27 | 105.85 |
| 2005-01-26 | 105.85 |
| 2005-01-25 | 103.97 |
| 2005-01-24 | 101.15 |
| 2005-01-21 | 100.21 |
| 2005-01-20 | 102.09 |
| 2005-01-19 | 107.73 |
| 2005-01-18 | 106.79 |
| 2005-01-17 | 105.85 |
| 2005-01-14 | 99.27 |
| 2005-01-13 | 102.09 |
| 2005-01-12 | 105.85 |
| 2005-01-11 | 99.27 |
| 2005-01-10 | 100.21 |
| 2005-01-07 | 99.27 |
| 2005-01-06 | 99.27 |
| 2005-01-05 | 103.03 |
| 2005-01-04 | 111.49 |
| 2005-01-03 | 116.19 |
| 2004-12-31 | 113.37 |
| 2004-12-30 | 113.37 |
| 2004-12-29 | 119.95 |
| 2004-12-28 | 119.01 |
| 2004-12-24 | 122.77 |
| 2004-12-23 | 121.83 |
| 2004-12-22 | 121.83 |
| 2004-12-21 | 119.01 |
| 2004-12-20 | 119.95 |
| 2004-12-17 | 114.31 |
| 2004-12-16 | 116.19 |
| 2004-12-15 | 116.19 |
| 2004-12-14 | 114.31 |
| 2004-12-13 | 114.31 |
| 2004-12-10 | 116.19 |
| 2004-12-09 | 118.07 |
| 2004-12-08 | 115.25 |
| 2004-12-07 | 118.07 |
| 2004-12-06 | 117.13 |
| 2004-12-03 | 118.07 |
| 2004-12-02 | 112.43 |
| 2004-12-01 | 118.07 |
| 2004-11-30 | 118.07 |
| 2004-11-29 | 119.01 |
| 2004-11-26 | 115.82 |
| 2004-11-25 | 116.75 |
| 2004-11-24 | 116.75 |
| 2004-11-23 | 117.68 |
| 2004-11-22 | 113.03 |
| 2004-11-19 | 113.03 |
| 2004-11-18 | 110.24 |
| 2004-11-17 | 110.24 |
| 2004-11-16 | 108.38 |
| 2004-11-15 | 109.31 |
| 2004-11-12 | 108.38 |
| 2004-11-11 | 107.45 |
| 2004-11-10 | 109.31 |
| 2004-11-09 | 104.65 |
| 2004-11-08 | 104.65 |
| 2004-11-05 | 105.58 |
| 2004-11-04 | 100.00 |
| 2004-11-03 | 102.79 |
| 2004-11-02 | 98.14 |
| 2004-11-01 | 92.56 |
| 2004-10-29 | 90.70 |
| 2004-10-28 | 91.63 |
| 2004-10-27 | 80.47 |
| 2004-10-26 | 80.47 |
| 2004-10-25 | 80.47 |
| 2004-10-21 | 86.05 |
| 2004-10-20 | 85.12 |
| 2004-10-19 | 90.70 |
| 2004-10-18 | 86.05 |
| 2004-10-15 | 89.77 |
| 2004-10-14 | 86.98 |
| 2004-10-13 | 89.77 |
| 2004-10-12 | 90.70 |
| 2004-10-11 | 91.63 |
| 2004-10-08 | 91.63 |
| 2004-10-07 | 95.35 |
| 2004-10-06 | 93.49 |
| 2004-10-05 | 94.42 |
| 2004-10-04 | 93.49 |
| 2004-09-30 | 87.91 |
| 2004-09-28 | 82.33 |
| 2004-09-27 | 82.33 |
| 2004-09-24 | 84.19 |
| 2004-09-23 | 91.63 |
| 2004-09-22 | 92.56 |
| 2004-09-21 | 95.35 |
| 2004-09-20 | 90.70 |
| 2004-09-17 | 90.70 |
| 2004-09-16 | 91.63 |
| 2004-09-15 | 87.91 |
| 2004-09-14 | 87.91 |
| 2004-09-13 | 86.98 |
| 2004-09-10 | 84.19 |
| 2004-09-09 | 83.26 |
| 2004-09-08 | 85.12 |
| 2004-09-07 | 85.12 |
| 2004-09-06 | 87.91 |
| 2004-09-03 | 81.40 |
| 2004-09-02 | 87.91 |
| 2004-09-01 | 89.77 |
| 2004-08-31 | 87.91 |
| 2004-08-30 | 87.91 |
| 2004-08-27 | 87.91 |
| 2004-08-26 | 86.05 |
| 2004-08-25 | 86.98 |
| 2004-08-24 | 84.19 |
| 2004-08-23 | 83.26 |
| 2004-08-20 | 83.26 |
| 2004-08-19 | 81.40 |
| 2004-08-18 | 80.47 |
| 2004-08-17 | 75.82 |
| 2004-08-16 | 77.68 |
| 2004-08-13 | 81.40 |
| 2004-08-12 | 81.40 |
| 2004-08-11 | 82.33 |
| 2004-08-10 | 82.33 |
| 2004-08-09 | 82.33 |
| 2004-08-06 | 83.26 |
| 2004-08-05 | 82.33 |
| 2004-08-04 | 78.61 |
| 2004-08-03 | 82.33 |
| 2004-08-02 | 80.47 |
| 2004-07-30 | 79.54 |
| 2004-07-29 | 75.82 |
| 2004-07-28 | 81.40 |
| 2004-07-27 | 78.61 |
| 2004-07-26 | 79.54 |
| 2004-07-23 | 82.33 |
| 2004-07-22 | 79.54 |
| 2004-07-21 | 80.47 |
| 2004-07-20 | 75.82 |
| 2004-07-19 | 75.82 |
| 2004-07-16 | 74.89 |
| 2004-07-15 | 69.31 |
| 2004-07-14 | 69.31 |
| 2004-07-13 | 71.17 |
| 2004-07-12 | 73.96 |
| 2004-07-09 | 74.89 |
| 2004-07-08 | 74.89 |
| 2004-07-07 | 77.68 |
| 2004-07-06 | 78.61 |
| 2004-07-05 | 74.89 |
| 2004-07-02 | 73.96 |
| 2004-06-30 | 75.82 |
| 2004-06-29 | 73.96 |
| 2004-06-28 | 75.82 |
| 2004-06-25 | 73.96 |
| 2004-06-24 | 77.68 |
| 2004-06-23 | 69.31 |
| 2004-06-21 | 69.31 |
| 2004-06-18 | 68.37 |
| 2004-06-17 | 73.96 |
| 2004-06-16 | 73.96 |
| 2004-06-15 | 72.10 |
| 2004-06-14 | 68.37 |
| 2004-06-11 | 79.54 |
| 2004-06-10 | 82.33 |
| 2004-06-09 | 78.61 |
| 2004-06-08 | 78.61 |
| 2004-06-07 | 78.61 |
| 2004-06-04 | 71.17 |
| 2004-06-03 | 65.58 |
| 2004-06-02 | 70.24 |
| 2004-06-01 | 65.58 |
| 2004-05-31 | 69.31 |
| 2004-05-28 | 71.17 |
| 2004-05-27 | 68.37 |
| 2004-05-25 | 64.65 |
| 2004-05-24 | 63.72 |
| 2004-05-21 | 65.58 |
| 2004-05-20 | 60.00 |
| 2004-05-19 | 65.58 |
| 2004-05-18 | 53.49 |
| 2004-05-17 | 59.07 |
| 2004-05-14 | 64.65 |
| 2004-05-13 | 66.51 |
| 2004-05-12 | 64.65 |
| 2004-05-11 | 67.44 |
| 2004-05-10 | 67.44 |
| 2004-05-07 | 76.75 |
| 2004-05-06 | 77.68 |
| 2004-05-05 | 75.82 |
| 2004-05-04 | 80.47 |
| 2004-05-03 | 79.54 |
| 2004-04-30 | 80.47 |
| 2004-04-29 | 75.82 |
| 2004-04-28 | 80.47 |
| 2004-04-27 | 80.47 |
| 2004-04-26 | 80.47 |
| 2004-04-23 | 81.40 |
| 2004-04-22 | 76.75 |
| 2004-04-21 | 77.68 |
| 2004-04-20 | 80.47 |
| 2004-04-19 | 78.61 |
| 2004-04-16 | 76.75 |
| 2004-04-15 | 76.75 |
| 2004-04-14 | 82.14 |
| 2004-04-13 | 89.50 |
| 2004-04-08 | 85.82 |
| 2004-04-07 | 84.90 |
| 2004-04-06 | 84.90 |
| 2004-04-02 | 83.06 |
| 2004-04-01 | 83.06 |
| 2004-03-31 | 81.22 |
| 2004-03-30 | 83.98 |
| 2004-03-29 | 79.38 |
| 2004-03-26 | 80.30 |
| 2004-03-25 | 78.46 |
| 2004-03-24 | 77.54 |
| 2004-03-23 | 80.30 |
| 2004-03-22 | 79.38 |
| 2004-03-19 | 80.30 |
| 2004-03-18 | 73.86 |
| 2004-03-17 | 80.30 |
| 2004-03-16 | 78.46 |
| 2004-03-15 | 76.62 |
| 2004-03-12 | 76.62 |
| 2004-03-11 | 76.62 |
| 2004-03-10 | 75.70 |
| 2004-03-09 | 81.22 |
| 2004-03-08 | 85.82 |
| 2004-03-05 | 81.22 |
| 2004-03-04 | 83.06 |
| 2004-03-03 | 79.38 |
| 2004-03-02 | 82.14 |
| 2004-03-01 | 85.82 |
| 2004-02-27 | 83.98 |
| 2004-02-26 | 82.14 |
| 2004-02-25 | 81.22 |
| 2004-02-24 | 85.82 |
| 2004-02-23 | 82.14 |
| 2004-02-20 | 85.82 |
| 2004-02-19 | 87.66 |
| 2004-02-18 | 83.06 |
| 2004-02-17 | 82.14 |
| 2004-02-16 | 83.06 |
| 2004-02-13 | 83.98 |
| 2004-02-12 | 81.22 |
| 2004-02-11 | 78.46 |
| 2004-02-10 | 79.38 |
| 2004-02-09 | 79.38 |
| 2004-02-06 | 79.38 |
| 2004-02-05 | 76.62 |
| 2004-02-04 | 78.46 |
| 2004-02-03 | 80.30 |
| 2004-02-02 | 83.98 |
| 2004-01-30 | 84.90 |
| 2004-01-29 | 83.98 |
| 2004-01-28 | 84.90 |
| 2004-01-27 | 88.58 |
| 2004-01-26 | 89.50 |
| 2004-01-21 | 90.42 |
| 2004-01-20 | 91.34 |
| 2004-01-19 | 86.74 |
| 2004-01-16 | 83.98 |
| 2004-01-15 | 77.54 |
| 2004-01-14 | 77.54 |
| 2004-01-13 | 68.34 |
| 2004-01-12 | 67.42 |
| 2004-01-09 | 66.50 |
| 2004-01-08 | 66.50 |
| 2004-01-07 | 67.42 |
| 2004-01-06 | 67.42 |
| 2004-01-05 | 71.10 |
| 2004-01-02 | 68.34 |
| 2003-12-31 | 64.66 |
| 2003-12-30 | 63.74 |
| 2003-12-29 | 61.90 |
| 2003-12-24 | 61.90 |
| 2003-12-23 | 61.90 |
| 2003-12-22 | 64.66 |
| 2003-12-19 | 63.74 |
| 2003-12-18 | 59.14 |
| 2003-12-17 | 60.98 |
| 2003-12-16 | 63.74 |
| 2003-12-15 | 71.10 |
| 2003-12-12 | 66.50 |
| 2003-12-11 | 66.50 |
| 2003-12-10 | 60.06 |
| 2003-12-09 | 60.98 |
| 2003-12-08 | 59.14 |
| 2003-12-05 | 60.06 |
| 2003-12-04 | 64.66 |
| 2003-12-03 | 65.58 |
| 2003-12-02 | 64.66 |
| 2003-12-01 | 72.94 |
| 2003-11-28 | 67.42 |
| 2003-11-27 | 61.90 |
| 2003-11-26 | 60.06 |
| 2003-11-25 | 58.22 |
| 2003-11-24 | 56.39 |
| 2003-11-21 | 56.39 |
| 2003-11-20 | 53.44 |
| 2003-11-19 | 50.72 |
| 2003-11-18 | 53.44 |
| 2003-11-17 | 51.63 |
| 2003-11-14 | 52.53 |
| 2003-11-13 | 52.53 |
| 2003-11-12 | 48.90 |
| 2003-11-11 | 53.44 |
| 2003-11-10 | 55.26 |
| 2003-11-07 | 56.17 |
| 2003-11-06 | 57.98 |
| 2003-11-05 | 60.70 |
| 2003-11-04 | 60.70 |
| 2003-11-03 | 61.61 |
| 2003-10-31 | 61.61 |
| 2003-10-30 | 61.61 |
| 2003-10-29 | 61.61 |
| 2003-10-28 | 62.52 |
| 2003-10-27 | 58.89 |
| 2003-10-24 | 57.98 |
| 2003-10-23 | 57.98 |
| 2003-10-22 | 60.70 |
| 2003-10-21 | 65.24 |
| 2003-10-20 | 66.15 |
| 2003-10-17 | 61.61 |
| 2003-10-16 | 61.61 |
| 2003-10-15 | 65.24 |
| 2003-10-14 | 61.61 |
| 2003-10-13 | 63.43 |
| 2003-10-10 | 61.61 |
| 2003-10-09 | 60.70 |
| 2003-10-08 | 56.17 |
| 2003-10-07 | 53.44 |
| 2003-10-06 | 51.63 |
| 2003-10-03 | 53.44 |
| 2003-10-02 | 56.17 |
| 2003-09-30 | 50.72 |
| 2003-09-29 | 47.99 |
| 2003-09-26 | 50.72 |
| 2003-09-25 | 50.72 |
| 2003-09-24 | 52.53 |
| 2003-09-23 | 44.36 |
| 2003-09-22 | 42.55 |
| 2003-09-19 | 43.45 |
| 2003-09-18 | 46.18 |
| 2003-09-17 | 49.81 |
| 2003-09-16 | 46.18 |
| 2003-09-15 | 45.27 |
| 2003-09-11 | 48.90 |
| 2003-09-10 | 52.53 |
| 2003-09-09 | 52.53 |
| 2003-09-08 | 54.35 |
| 2003-09-05 | 54.35 |
| 2003-09-04 | 54.35 |
| 2003-09-03 | 55.26 |
| 2003-09-02 | 51.63 |
| 2003-09-01 | 51.63 |
| 2003-08-29 | 47.99 |
| 2003-08-28 | 47.09 |
| 2003-08-27 | 43.45 |
| 2003-08-26 | 42.55 |
| 2003-08-25 | 41.64 |
| 2003-08-22 | 41.64 |
| 2003-08-21 | 41.64 |
| 2003-08-20 | 38.91 |
| 2003-08-19 | 37.10 |
| 2003-08-18 | 38.91 |
| 2003-08-15 | 36.19 |
| 2003-08-14 | 38.01 |
| 2003-08-13 | 38.01 |
| 2003-08-12 | 36.19 |
| 2003-08-11 | 34.37 |
| 2003-08-08 | 30.74 |
| 2003-08-07 | 28.93 |
| 2003-08-06 | 31.65 |
| 2003-08-05 | 35.28 |
| 2003-08-04 | 35.28 |
| 2003-08-01 | 36.19 |
| 2003-07-31 | 36.19 |
| 2003-07-30 | 37.10 |
| 2003-07-29 | 37.10 |
| 2003-07-28 | 39.82 |
| 2003-07-25 | 39.82 |
| 2003-07-24 | 39.82 |
| 2003-07-23 | 38.91 |
| 2003-07-22 | 40.73 |
| 2003-07-21 | 41.64 |
| 2003-07-18 | 40.73 |
| 2003-07-17 | 38.91 |
| 2003-07-16 | 39.82 |
| 2003-07-15 | 38.01 |
| 2003-07-14 | 39.82 |
| 2003-07-11 | 36.19 |
| 2003-07-10 | 38.01 |
| 2003-07-09 | 40.73 |
| 2003-07-08 | 38.91 |
| 2003-07-07 | 38.01 |
| 2003-07-04 | 36.19 |
| 2003-07-03 | 36.19 |
| 2003-07-02 | 37.10 |
| 2003-06-30 | 36.19 |
| 2003-06-27 | 38.01 |
| 2003-06-26 | 38.01 |
| 2003-06-25 | 38.01 |
| 2003-06-24 | 37.10 |
| 2003-06-23 | 37.10 |
| 2003-06-20 | 39.82 |
| 2003-06-19 | 38.91 |
| 2003-06-18 | 38.91 |
| 2003-06-17 | 37.10 |
| 2003-06-16 | 38.01 |
| 2003-06-13 | 38.91 |
| 2003-06-12 | 35.28 |
| 2003-06-11 | 36.19 |
| 2003-06-10 | 37.10 |
| 2003-06-09 | 34.37 |
| 2003-06-06 | 34.37 |
| 2003-06-05 | 34.37 |
| 2003-06-03 | 34.37 |
| 2003-06-02 | 35.28 |
| 2003-05-30 | 34.37 |
| 2003-05-29 | 32.56 |
| 2003-05-28 | 32.56 |
| 2003-05-27 | 34.37 |
| 2003-05-26 | 32.56 |
| 2003-05-23 | 29.83 |
| 2003-05-22 | 29.83 |
| 2003-05-21 | 28.93 |
| 2003-05-20 | 28.93 |
| 2003-05-19 | 30.74 |
| 2003-05-16 | 28.93 |
| 2003-05-15 | 28.02 |
| 2003-05-14 | 28.02 |
| 2003-05-13 | 28.02 |
| 2003-05-12 | 25.30 |
| 2003-05-09 | 24.39 |
| 2003-05-07 | 22.57 |
| 2003-05-06 | 23.48 |
| 2003-05-05 | 22.57 |
| 2003-05-02 | 20.76 |
| 2003-04-30 | 20.76 |
| 2003-04-29 | 22.57 |
| 2003-04-28 | 18.94 |
| 2003-04-25 | 18.94 |
| 2003-04-24 | 21.66 |
| 2003-04-23 | 21.66 |
| 2003-04-22 | 21.66 |
| 2003-04-17 | 22.57 |
| 2003-04-16 | 23.48 |
| 2003-04-15 | 21.66 |
| 2003-04-14 | 21.66 |
| 2003-04-11 | 22.57 |
| 2003-04-10 | 20.76 |
| 2003-04-09 | 18.03 |
| 2003-04-08 | 21.48 |
| 2003-04-07 | 21.48 |
| 2003-04-04 | 21.48 |
| 2003-04-03 | 17.91 |
| 2003-04-02 | 17.02 |
| 2003-04-01 | 17.91 |
| 2003-03-31 | 19.70 |
| 2003-03-28 | 19.70 |
| 2003-03-27 | 19.70 |
| 2003-03-26 | 20.59 |
| 2003-03-25 | 20.59 |
| 2003-03-24 | 20.59 |
| 2003-03-21 | 19.70 |
| 2003-03-20 | 20.59 |
| 2003-03-19 | 21.48 |
| 2003-03-18 | 18.80 |
| 2003-03-17 | 17.02 |
| 2003-03-14 | 15.23 |
| 2003-03-13 | 14.34 |
| 2003-03-12 | 14.34 |
| 2003-03-11 | 16.12 |
| 2003-03-10 | 12.55 |
| 2003-03-07 | 14.34 |
| 2003-03-06 | 14.34 |
| 2003-03-05 | 16.12 |
| 2003-03-04 | 17.02 |
| 2003-03-03 | 17.02 |
| 2003-02-28 | 12.55 |
| 2003-02-27 | 13.44 |
| 2003-02-26 | 13.44 |
| 2003-02-25 | 13.44 |
| 2003-02-24 | 15.23 |
| 2003-02-21 | 14.34 |
| 2003-02-20 | 17.02 |
| 2003-02-19 | 17.91 |
| 2003-02-18 | 17.91 |
| 2003-02-17 | 17.91 |
| 2003-02-14 | 14.34 |
| 2003-02-13 | 13.44 |
| 2003-02-12 | 15.23 |
| 2003-02-11 | 14.34 |
| 2003-02-10 | 14.34 |
| 2003-02-07 | 15.23 |
| 2003-02-06 | 14.34 |
| 2003-02-05 | 15.23 |
| 2003-02-04 | 16.12 |
| 2003-01-30 | 16.12 |
| 2003-01-29 | 17.02 |
| 2003-01-28 | 17.02 |
| 2003-01-27 | 17.02 |
| 2003-01-24 | 18.80 |
| 2003-01-23 | 19.70 |
| 2003-01-22 | 19.70 |
| 2003-01-21 | 20.59 |
| 2003-01-20 | 17.91 |
| 2003-01-17 | 18.80 |
| 2003-01-16 | 19.70 |
| 2003-01-15 | 21.48 |
| 2003-01-14 | 18.80 |
| 2003-01-13 | 17.02 |
| 2003-01-10 | 15.23 |
| 2003-01-09 | 17.91 |
| 2003-01-08 | 13.44 |
| 2003-01-07 | 11.66 |
| 2003-01-06 | 10.76 |
| 2003-01-03 | 10.76 |
| 2003-01-02 | 28.63 |
| 2002-12-31 | 28.63 |
| 2002-12-30 | 28.63 |
| 2002-12-27 | 27.73 |
| 2002-12-24 | 31.31 |
| 2002-12-23 | 31.31 |
| 2002-12-20 | 31.31 |
| 2002-12-19 | 31.31 |
| 2002-12-18 | 31.31 |
| 2002-12-17 | 31.31 |
| 2002-12-16 | 29.52 |
| 2002-12-13 | 29.52 |
| 2002-12-12 | 28.63 |
| 2002-12-11 | 28.63 |
| 2002-12-10 | 30.24 |
| 2002-12-09 | 27.60 |
| 2002-12-06 | 29.36 |
| 2002-12-05 | 31.12 |
| 2002-12-04 | 30.24 |
| 2002-12-03 | 30.24 |
| 2002-12-02 | 32.88 |
| 2002-11-29 | 30.24 |
| 2002-11-28 | 30.24 |
| 2002-11-27 | 30.24 |
| 2002-11-26 | 30.24 |
| 2002-11-25 | 30.24 |
| 2002-11-22 | 30.24 |
| 2002-11-21 | 30.24 |
| 2002-11-20 | 30.24 |
| 2002-11-19 | 30.24 |
| 2002-11-18 | 30.24 |
| 2002-11-15 | 30.24 |
| 2002-11-14 | 29.36 |
| 2002-11-13 | 29.36 |
| 2002-11-12 | 29.36 |
| 2002-11-11 | 29.36 |
| 2002-11-08 | 28.48 |
| 2002-11-07 | 28.48 |
| 2002-11-06 | 27.60 |
| 2002-11-05 | 4.72 |
| 2002-11-04 | 4.72 |
| 2002-11-01 | 1.20 |
| 2002-10-31 | 2.08 |
| 2002-10-30 | 4.72 |
| 2002-10-29 | 3.84 |
| 2002-10-28 | 5.60 |
| 2002-10-25 | 5.60 |
| 2002-10-24 | 5.60 |
| 2002-10-23 | 7.36 |
| 2002-10-22 | 5.60 |
| 2002-10-21 | 5.60 |
| 2002-10-18 | 4.72 |
| 2002-10-17 | 6.48 |
| 2002-10-16 | 6.48 |
| 2002-10-15 | 6.48 |
| 2002-10-11 | 5.60 |
| 2002-10-10 | 5.60 |
| 2002-10-09 | 6.48 |
| 2002-10-08 | 6.48 |
| 2002-10-07 | 8.24 |
| 2002-10-04 | 8.24 |
| 2002-10-03 | 7.36 |
| 2002-10-02 | 3.84 |
| 2002-09-30 | 5.60 |
| 2002-09-27 | 6.48 |
| 2002-09-26 | 8.24 |
| 2002-09-25 | 7.36 |
| 2002-09-24 | 7.36 |
| 2002-09-23 | 10.88 |
| 2002-09-20 | 10.00 |
| 2002-09-19 | 8.24 |
| 2002-09-18 | 7.36 |
| 2002-09-17 | 11.76 |
| 2002-09-16 | 8.24 |
| 2002-09-13 | 6.48 |
| 2002-09-12 | 10.00 |
| 2002-09-11 | 10.88 |
| 2002-09-10 | 10.88 |
| 2002-09-09 | 6.48 |
| 2002-09-06 | 8.24 |
| 2002-09-05 | 9.12 |
| 2002-09-04 | 10.00 |
| 2002-09-03 | 9.12 |
| 2002-09-02 | 10.00 |
| 2002-08-30 | 16.16 |
| 2002-08-29 | 15.28 |
| 2002-08-28 | 15.28 |
| 2002-08-27 | 10.88 |
| 2002-08-26 | 10.00 |
| 2002-08-23 | 10.00 |
| 2002-08-22 | 8.24 |
| 2002-08-21 | 8.24 |
| 2002-08-20 | 7.36 |
| 2002-08-19 | 6.48 |
| 2002-08-16 | 7.36 |
| 2002-08-15 | 7.36 |
| 2002-08-14 | 6.48 |
| 2002-08-13 | 6.48 |
| 2002-08-12 | 4.72 |
| 2002-08-09 | 7.36 |
| 2002-08-08 | 7.36 |
| 2002-08-07 | 8.24 |
| 2002-08-06 | 5.60 |
| 2002-08-05 | 7.36 |
| 2002-08-02 | 9.12 |
| 2002-08-01 | 9.12 |
| 2002-07-31 | 11.76 |
| 2002-07-30 | 11.76 |
| 2002-07-29 | 9.12 |
| 2002-07-26 | 9.12 |
| 2002-07-25 | 10.00 |
| 2002-07-24 | 10.88 |
| 2002-07-23 | 13.52 |
| 2002-07-22 | 11.76 |
| 2002-07-19 | 12.64 |
| 2002-07-18 | 14.40 |
| 2002-07-17 | 12.64 |
| 2002-07-16 | 14.40 |
| 2002-07-15 | 16.16 |
| 2002-07-12 | 17.04 |
| 2002-07-11 | 15.28 |
| 2002-07-10 | 18.80 |
| 2002-07-09 | 18.80 |
| 2002-07-08 | 17.04 |
| 2002-07-05 | 17.04 |
| 2002-07-04 | 16.16 |
| 2002-07-03 | 12.64 |
| 2002-07-02 | 12.64 |
| 2002-06-28 | 15.28 |
| 2002-06-27 | 16.16 |
| 2002-06-26 | 15.28 |
| 2002-06-25 | 18.80 |
| 2002-06-24 | 18.80 |
| 2002-06-21 | 17.92 |
| 2002-06-20 | 17.04 |
| 2002-06-19 | 16.16 |
| 2002-06-18 | 17.04 |
| 2002-06-17 | 18.80 |
| 2002-06-14 | 19.68 |
| 2002-06-13 | 20.56 |
| 2002-06-12 | 21.44 |
| 2002-06-11 | 22.32 |
| 2002-06-10 | 20.56 |
| 2002-06-07 | 18.80 |
| 2002-06-06 | 18.80 |
| 2002-06-05 | 21.44 |
| 2002-06-04 | 20.56 |
| 2002-06-03 | 20.56 |
| 2002-05-31 | 20.56 |
| 2002-05-30 | 19.68 |
| 2002-05-29 | 21.44 |
| 2002-05-28 | 24.08 |
| 2002-05-27 | 22.32 |
| 2002-05-24 | 22.32 |
| 2002-05-23 | 25.84 |
| 2002-05-22 | 26.72 |
| 2002-05-21 | 24.08 |
| 2002-05-17 | 29.36 |
| 2002-05-16 | 27.60 |
| 2002-05-15 | 22.32 |
| 2002-05-14 | 17.92 |
| 2002-05-13 | 17.92 |
| 2002-05-10 | 17.04 |
| 2002-05-09 | 15.28 |
| 2002-05-08 | 15.28 |
| 2002-05-07 | 16.16 |
| 2002-05-06 | 13.52 |
| 2002-05-03 | 16.16 |
| 2002-05-02 | 15.28 |
| 2002-04-30 | 10.88 |
| 2002-04-29 | 10.88 |
| 2002-04-26 | 10.00 |
| 2002-04-25 | 10.00 |
| 2002-04-24 | 10.88 |
| 2002-04-23 | 11.76 |
| 2002-04-22 | 12.64 |
| 2002-04-19 | 11.76 |
| 2002-04-18 | 11.76 |
| 2002-04-17 | 11.76 |
| 2002-04-16 | 9.12 |
| 2002-04-15 | 9.12 |
| 2002-04-12 | 9.12 |
| 2002-04-11 | 9.12 |
| 2002-04-10 | 7.36 |
| 2002-04-09 | 8.94 |
| 2002-04-08 | 7.21 |
| 2002-04-04 | 10.67 |
| 2002-04-03 | 9.81 |
| 2002-04-02 | 8.08 |
| 2002-03-28 | 8.94 |
| 2002-03-27 | 9.81 |
| 2002-03-26 | 10.67 |
| 2002-03-25 | 8.94 |
| 2002-03-22 | 11.53 |
| 2002-03-21 | 10.67 |
| 2002-03-20 | 10.67 |
| 2002-03-19 | 12.40 |
| 2002-03-18 | 15.86 |
| 2002-03-15 | 18.45 |
| 2002-03-14 | 19.32 |
| 2002-03-13 | 20.18 |
| 2002-03-12 | 21.04 |
| 2002-03-11 | 19.32 |
| 2002-03-08 | 18.45 |
| 2002-03-07 | 16.72 |
| 2002-03-06 | 17.59 |
| 2002-03-05 | 17.59 |
| 2002-03-04 | 14.99 |
| 2002-03-01 | 9.81 |
| 2002-02-28 | 9.81 |
| 2002-02-27 | 10.67 |
| 2002-02-26 | 8.94 |
| 2002-02-25 | 5.48 |
| 2002-02-22 | 6.35 |
| 2002-02-21 | 5.48 |
| 2002-02-20 | 5.48 |
| 2002-02-19 | 6.35 |
| 2002-02-18 | 5.48 |
| 2002-02-15 | 5.48 |
| 2002-02-11 | 7.21 |
| 2002-02-08 | 5.48 |
| 2002-02-07 | 1.16 |
| 2002-02-06 | 2.89 |
| 2002-02-05 | 2.02 |
| 2002-02-04 | 3.75 |
| 2002-02-01 | 2.02 |
| 2002-01-31 | 2.02 |
| 2002-01-30 | 1.16 |
| 2002-01-29 | 1.16 |
| 2002-01-28 | 1.16 |
| 2002-01-25 | 0.29 |
| 2002-01-24 | 1.16 |
| 2002-01-23 | 1.16 |
| 2002-01-22 | 1.16 |
| 2002-01-21 | 2.02 |
| 2002-01-18 | 1.16 |
| 2002-01-17 | 1.16 |
| 2002-01-16 | 1.16 |
| 2002-01-15 | 2.02 |
| 2002-01-14 | 1.16 |
| 2002-01-11 | 2.02 |
| 2002-01-10 | 2.89 |
| 2002-01-09 | 4.62 |
| 2002-01-08 | 6.35 |
| 2002-01-07 | 8.08 |
| 2002-01-04 | 8.08 |
| 2002-01-03 | 4.62 |
| 2002-01-02 | 4.62 |
| 2001-12-31 | 4.62 |
| 2001-12-28 | 6.35 |
| 2001-12-27 | 8.08 |
| 2001-12-24 | 6.35 |
| 2001-12-21 | 5.48 |
| 2001-12-20 | 8.08 |
| 2001-12-19 | 6.35 |
| 2001-12-18 | 5.48 |
| 2001-12-17 | 3.75 |
| 2001-12-14 | 7.21 |
| 2001-12-13 | 6.35 |
| 2001-12-12 | 6.35 |
| 2001-12-11 | 9.81 |
| 2001-12-10 | 5.48 |
| 2001-12-07 | 3.75 |
| 2001-12-06 | 3.75 |
| 2001-12-05 | 6.35 |
| 2001-12-04 | 6.35 |
| 2001-12-03 | 5.48 |
| 2001-11-30 | 7.21 |
| 2001-11-29 | 2.54 |
| 2001-11-28 | 0.00 |
| 2001-11-27 | 2.54 |
| 2001-11-26 | 3.39 |
| 2001-11-23 | 4.24 |
| 2001-11-22 | 5.93 |
| 2001-11-21 | 4.24 |
| 2001-11-20 | 1.69 |
| 2001-11-19 | 2.54 |
| 2001-11-16 | 1.69 |
| 2001-11-15 | 1.69 |
| 2001-11-14 | 2.54 |
| 2001-11-13 | 0.85 |
| 2001-11-12 | -2.54 |
| 2001-11-09 | -2.54 |
| 2001-11-08 | -2.54 |
| 2001-11-07 | -4.24 |
| 2001-11-06 | -4.24 |
| 2001-11-05 | -4.24 |
| 2001-11-02 | -5.08 |
| 2001-11-01 | -4.24 |
| 2001-10-31 | -4.24 |
| 2001-10-30 | -4.24 |
| 2001-10-29 | -4.24 |
| 2001-10-26 | -1.69 |
| 2001-10-24 | -3.39 |
| 2001-10-23 | -0.85 |
| 2001-10-22 | -2.54 |
| 2001-10-19 | -4.24 |
| 2001-10-18 | -1.69 |
| 2001-10-17 | 0.85 |
| 2001-10-16 | 1.69 |
| 2001-10-15 | 0.85 |
| 2001-10-12 | -0.85 |
| 2001-10-11 | 0.00 |
| 2001-10-10 | 0.85 |
| 2001-10-09 | -0.85 |
| 2001-10-08 | -1.69 |
| 2001-10-05 | 0.00 |
| 2001-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy