Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2026-01-22 | 206.47 |
| 2026-01-21 | 206.47 |
| 2026-01-20 | 206.47 |
| 2026-01-19 | 206.47 |
| 2026-01-16 | 206.47 |
| 2026-01-15 | 206.47 |
| 2026-01-14 | 206.47 |
| 2026-01-13 | 206.47 |
| 2026-01-12 | 206.47 |
| 2026-01-09 | 206.47 |
| 2026-01-08 | 206.47 |
| 2026-01-07 | 168.37 |
| 2026-01-06 | 181.62 |
| 2026-01-05 | 206.47 |
| 2026-01-02 | 206.47 |
| 2025-12-31 | 206.47 |
| 2025-12-30 | 206.47 |
| 2025-12-29 | 206.47 |
| 2025-12-24 | 206.47 |
| 2025-12-23 | 206.47 |
| 2025-12-22 | 206.47 |
| 2025-12-19 | 206.47 |
| 2025-12-18 | 206.47 |
| 2025-12-17 | 206.47 |
| 2025-12-16 | 206.47 |
| 2025-12-15 | 206.47 |
| 2025-12-12 | 206.47 |
| 2025-12-11 | 206.47 |
| 2025-12-10 | 206.47 |
| 2025-12-09 | 206.47 |
| 2025-12-08 | 206.47 |
| 2025-12-05 | 206.47 |
| 2025-12-04 | 206.47 |
| 2025-12-03 | 206.47 |
| 2025-12-02 | 206.47 |
| 2025-12-01 | 206.47 |
| 2025-11-28 | 206.47 |
| 2025-11-27 | 206.47 |
| 2025-11-26 | 194.87 |
| 2025-11-25 | 194.87 |
| 2025-11-24 | 194.87 |
| 2025-11-21 | 211.44 |
| 2025-11-20 | 204.81 |
| 2025-11-19 | 204.81 |
| 2025-11-18 | 204.81 |
| 2025-11-17 | 204.81 |
| 2025-11-14 | 204.81 |
| 2025-11-13 | 198.18 |
| 2025-11-12 | 198.18 |
| 2025-11-11 | 198.18 |
| 2025-11-10 | 198.18 |
| 2025-11-07 | 198.18 |
| 2025-11-06 | 198.18 |
| 2025-11-05 | 206.47 |
| 2025-11-04 | 201.50 |
| 2025-11-03 | 201.50 |
| 2025-10-31 | 201.50 |
| 2025-10-30 | 201.50 |
| 2025-10-28 | 201.50 |
| 2025-10-27 | 201.50 |
| 2025-10-24 | 201.50 |
| 2025-10-23 | 201.50 |
| 2025-10-22 | 201.50 |
| 2025-10-21 | 201.50 |
| 2025-10-20 | 184.93 |
| 2025-10-17 | 181.62 |
| 2025-10-16 | 181.62 |
| 2025-10-15 | 181.62 |
| 2025-10-14 | 181.62 |
| 2025-10-13 | 181.62 |
| 2025-10-10 | 201.50 |
| 2025-10-09 | 201.50 |
| 2025-10-08 | 176.65 |
| 2025-10-06 | 176.65 |
| 2025-10-03 | 176.65 |
| 2025-10-02 | 186.59 |
| 2025-09-30 | 186.59 |
| 2025-09-29 | 186.59 |
| 2025-09-26 | 186.59 |
| 2025-09-25 | 183.27 |
| 2025-09-24 | 183.27 |
| 2025-09-23 | 183.27 |
| 2025-09-22 | 183.27 |
| 2025-09-19 | 183.27 |
| 2025-09-18 | 183.27 |
| 2025-09-17 | 181.62 |
| 2025-09-16 | 181.62 |
| 2025-09-15 | 181.62 |
| 2025-09-12 | 184.93 |
| 2025-09-11 | 184.93 |
| 2025-09-10 | 184.93 |
| 2025-09-09 | 183.27 |
| 2025-09-08 | 171.68 |
| 2025-09-05 | 171.68 |
| 2025-09-04 | 171.68 |
| 2025-09-03 | 171.68 |
| 2025-09-02 | 171.68 |
| 2025-09-01 | 171.68 |
| 2025-08-29 | 171.68 |
| 2025-08-28 | 171.68 |
| 2025-08-27 | 171.68 |
| 2025-08-26 | 141.86 |
| 2025-08-25 | 136.89 |
| 2025-08-22 | 173.34 |
| 2025-08-21 | 173.34 |
| 2025-08-20 | 173.34 |
| 2025-08-19 | 173.34 |
| 2025-08-18 | 173.34 |
| 2025-08-15 | 173.34 |
| 2025-08-14 | 131.92 |
| 2025-08-13 | 95.48 |
| 2025-08-12 | 85.54 |
| 2025-08-11 | 100.45 |
| 2025-08-08 | 100.45 |
| 2025-08-07 | 100.45 |
| 2025-08-06 | 100.45 |
| 2025-08-05 | 100.45 |
| 2025-08-04 | 100.45 |
| 2025-08-01 | 100.45 |
| 2025-07-31 | 100.45 |
| 2025-07-30 | 100.45 |
| 2025-07-29 | 100.45 |
| 2025-07-28 | 100.45 |
| 2025-07-25 | 100.45 |
| 2025-07-24 | 100.45 |
| 2025-07-23 | 100.45 |
| 2025-07-22 | 100.45 |
| 2025-07-21 | 100.45 |
| 2025-07-18 | 100.45 |
| 2025-07-17 | 95.48 |
| 2025-07-16 | 95.48 |
| 2025-07-15 | 95.48 |
| 2025-07-14 | 95.48 |
| 2025-07-11 | 105.42 |
| 2025-07-10 | 107.07 |
| 2025-07-09 | 107.07 |
| 2025-07-08 | 107.07 |
| 2025-07-07 | 107.07 |
| 2025-07-04 | 107.07 |
| 2025-07-03 | 108.73 |
| 2025-07-02 | 107.07 |
| 2025-06-30 | 107.07 |
| 2025-06-27 | 107.07 |
| 2025-06-26 | 107.07 |
| 2025-06-25 | 107.07 |
| 2025-06-24 | 107.07 |
| 2025-06-23 | 107.07 |
| 2025-06-20 | 107.07 |
| 2025-06-19 | 107.07 |
| 2025-06-18 | 107.07 |
| 2025-06-17 | 107.07 |
| 2025-06-16 | 107.07 |
| 2025-06-13 | 107.07 |
| 2025-06-12 | 107.07 |
| 2025-06-11 | 107.07 |
| 2025-06-10 | 107.07 |
| 2025-06-09 | 123.64 |
| 2025-06-06 | 123.64 |
| 2025-06-05 | 123.64 |
| 2025-06-04 | 123.64 |
| 2025-06-03 | 123.64 |
| 2025-06-02 | 123.64 |
| 2025-05-30 | 123.64 |
| 2025-05-29 | 123.64 |
| 2025-05-28 | 123.64 |
| 2025-05-27 | 123.64 |
| 2025-05-26 | 123.64 |
| 2025-05-23 | 123.64 |
| 2025-05-22 | 131.92 |
| 2025-05-21 | 131.92 |
| 2025-05-20 | 131.92 |
| 2025-05-19 | 131.92 |
| 2025-05-16 | 131.92 |
| 2025-05-15 | 131.92 |
| 2025-05-14 | 131.92 |
| 2025-05-13 | 148.49 |
| 2025-05-12 | 148.49 |
| 2025-05-09 | 148.49 |
| 2025-05-08 | 131.92 |
| 2025-05-07 | 161.74 |
| 2025-05-06 | 161.74 |
| 2025-05-02 | 161.74 |
| 2025-04-30 | 161.74 |
| 2025-04-29 | 161.74 |
| 2025-04-28 | 161.74 |
| 2025-04-25 | 161.74 |
| 2025-04-24 | 161.74 |
| 2025-04-23 | 161.74 |
| 2025-04-22 | 161.74 |
| 2025-04-17 | 161.74 |
| 2025-04-16 | 161.74 |
| 2025-04-15 | 161.74 |
| 2025-04-14 | 161.74 |
| 2025-04-11 | 161.74 |
| 2025-04-10 | 131.92 |
| 2025-04-09 | 161.74 |
| 2025-04-08 | 161.74 |
| 2025-04-07 | 161.74 |
| 2025-04-03 | 161.74 |
| 2025-04-02 | 161.74 |
| 2025-04-01 | 161.74 |
| 2025-03-31 | 161.74 |
| 2025-03-28 | 161.74 |
| 2025-03-27 | 168.37 |
| 2025-03-26 | 168.37 |
| 2025-03-25 | 168.37 |
| 2025-03-24 | 181.62 |
| 2025-03-21 | 181.62 |
| 2025-03-20 | 181.62 |
| 2025-03-19 | 181.62 |
| 2025-03-18 | 181.62 |
| 2025-03-17 | 181.62 |
| 2025-03-14 | 189.90 |
| 2025-03-13 | 189.90 |
| 2025-03-12 | 189.90 |
| 2025-03-11 | 189.90 |
| 2025-03-10 | 189.90 |
| 2025-03-07 | 189.90 |
| 2025-03-06 | 181.62 |
| 2025-03-05 | 181.62 |
| 2025-03-04 | 198.18 |
| 2025-03-03 | 198.18 |
| 2025-02-28 | 198.18 |
| 2025-02-27 | 198.18 |
| 2025-02-26 | 198.18 |
| 2025-02-25 | 198.18 |
| 2025-02-24 | 198.18 |
| 2025-02-21 | 198.18 |
| 2025-02-20 | 198.18 |
| 2025-02-19 | 198.18 |
| 2025-02-18 | 198.18 |
| 2025-02-17 | 198.18 |
| 2025-02-14 | 198.18 |
| 2025-02-13 | 198.18 |
| 2025-02-12 | 198.18 |
| 2025-02-11 | 198.18 |
| 2025-02-10 | 198.18 |
| 2025-02-07 | 198.18 |
| 2025-02-06 | 198.18 |
| 2025-02-05 | 198.18 |
| 2025-02-04 | 198.18 |
| 2025-02-03 | 198.18 |
| 2025-01-28 | 198.18 |
| 2025-01-27 | 198.18 |
| 2025-01-24 | 198.18 |
| 2025-01-23 | 198.18 |
| 2025-01-22 | 198.18 |
| 2025-01-21 | 198.18 |
| 2025-01-20 | 198.18 |
| 2025-01-17 | 198.18 |
| 2025-01-16 | 198.18 |
| 2025-01-15 | 198.18 |
| 2025-01-14 | 198.18 |
| 2025-01-13 | 198.18 |
| 2025-01-10 | 198.18 |
| 2025-01-09 | 198.18 |
| 2025-01-08 | 209.78 |
| 2025-01-07 | 209.78 |
| 2025-01-06 | 209.78 |
| 2025-01-03 | 209.78 |
| 2025-01-02 | 209.78 |
| 2024-12-31 | 209.78 |
| 2024-12-30 | 209.78 |
| 2024-12-27 | 209.78 |
| 2024-12-24 | 209.78 |
| 2024-12-23 | 209.78 |
| 2024-12-20 | 209.78 |
| 2024-12-19 | 209.78 |
| 2024-12-18 | 209.78 |
| 2024-12-17 | 209.78 |
| 2024-12-16 | 209.78 |
| 2024-12-13 | 209.78 |
| 2024-12-12 | 209.78 |
| 2024-12-11 | 209.78 |
| 2024-12-10 | 209.78 |
| 2024-12-09 | 209.78 |
| 2024-12-06 | 209.78 |
| 2024-12-05 | 209.78 |
| 2024-12-04 | 209.78 |
| 2024-12-03 | 209.78 |
| 2024-12-02 | 209.78 |
| 2024-11-29 | 209.78 |
| 2024-11-28 | 209.78 |
| 2024-11-27 | 209.78 |
| 2024-11-26 | 209.78 |
| 2024-11-25 | 209.78 |
| 2024-11-22 | 209.78 |
| 2024-11-21 | 209.78 |
| 2024-11-20 | 209.78 |
| 2024-11-19 | 209.78 |
| 2024-11-18 | 209.78 |
| 2024-11-15 | 209.78 |
| 2024-11-14 | 209.78 |
| 2024-11-13 | 209.78 |
| 2024-11-12 | 211.44 |
| 2024-11-11 | 211.44 |
| 2024-11-08 | 211.44 |
| 2024-11-07 | 211.44 |
| 2024-11-06 | 211.44 |
| 2024-11-05 | 213.09 |
| 2024-11-04 | 213.09 |
| 2024-11-01 | 213.09 |
| 2024-10-31 | 213.09 |
| 2024-10-30 | 213.09 |
| 2024-10-29 | 213.09 |
| 2024-10-28 | 213.09 |
| 2024-10-25 | 213.09 |
| 2024-10-24 | 213.09 |
| 2024-10-23 | 213.09 |
| 2024-10-22 | 213.09 |
| 2024-10-21 | 213.09 |
| 2024-10-18 | 213.09 |
| 2024-10-17 | 213.09 |
| 2024-10-16 | 213.09 |
| 2024-10-15 | 213.09 |
| 2024-10-14 | 213.09 |
| 2024-10-10 | 213.09 |
| 2024-10-09 | 213.09 |
| 2024-10-08 | 214.75 |
| 2024-10-07 | 218.06 |
| 2024-10-04 | 194.87 |
| 2024-10-03 | 194.87 |
| 2024-10-02 | 181.62 |
| 2024-09-30 | 173.34 |
| 2024-09-27 | 173.34 |
| 2024-09-26 | 165.05 |
| 2024-09-25 | 165.05 |
| 2024-09-24 | 165.05 |
| 2024-09-23 | 165.05 |
| 2024-09-20 | 163.40 |
| 2024-09-19 | 163.40 |
| 2024-09-17 | 163.40 |
| 2024-09-16 | 163.40 |
| 2024-09-13 | 163.40 |
| 2024-09-12 | 163.40 |
| 2024-09-11 | 163.40 |
| 2024-09-10 | 163.40 |
| 2024-09-09 | 161.74 |
| 2024-09-05 | 161.74 |
| 2024-09-04 | 161.74 |
| 2024-09-03 | 161.74 |
| 2024-09-02 | 161.74 |
| 2024-08-30 | 158.43 |
| 2024-08-29 | 158.43 |
| 2024-08-28 | 158.43 |
| 2024-08-27 | 158.43 |
| 2024-08-26 | 158.43 |
| 2024-08-23 | 158.43 |
| 2024-08-22 | 141.86 |
| 2024-08-21 | 156.77 |
| 2024-08-20 | 156.77 |
| 2024-08-19 | 156.77 |
| 2024-08-16 | 156.77 |
| 2024-08-15 | 156.77 |
| 2024-08-14 | 156.77 |
| 2024-08-13 | 156.77 |
| 2024-08-12 | 153.46 |
| 2024-08-09 | 153.46 |
| 2024-08-08 | 153.46 |
| 2024-08-07 | 153.46 |
| 2024-08-06 | 153.46 |
| 2024-08-05 | 153.46 |
| 2024-08-02 | 153.46 |
| 2024-08-01 | 153.46 |
| 2024-07-31 | 153.46 |
| 2024-07-30 | 153.46 |
| 2024-07-29 | 153.46 |
| 2024-07-26 | 153.46 |
| 2024-07-25 | 153.46 |
| 2024-07-24 | 153.46 |
| 2024-07-23 | 153.46 |
| 2024-07-22 | 155.11 |
| 2024-07-19 | 155.11 |
| 2024-07-18 | 155.11 |
| 2024-07-17 | 155.11 |
| 2024-07-16 | 155.11 |
| 2024-07-15 | 155.11 |
| 2024-07-12 | 155.11 |
| 2024-07-11 | 161.74 |
| 2024-07-10 | 140.20 |
| 2024-07-09 | 168.37 |
| 2024-07-08 | 168.37 |
| 2024-07-05 | 168.37 |
| 2024-07-04 | 158.43 |
| 2024-07-03 | 158.43 |
| 2024-07-02 | 158.43 |
| 2024-06-28 | 211.44 |
| 2024-06-27 | 173.34 |
| 2024-06-26 | 173.34 |
| 2024-06-25 | 173.34 |
| 2024-06-24 | 173.34 |
| 2024-06-21 | 173.34 |
| 2024-06-20 | 173.34 |
| 2024-06-19 | 173.34 |
| 2024-06-18 | 173.34 |
| 2024-06-17 | 173.34 |
| 2024-06-14 | 173.34 |
| 2024-06-13 | 173.34 |
| 2024-06-12 | 170.02 |
| 2024-06-11 | 176.65 |
| 2024-06-07 | 178.31 |
| 2024-06-06 | 178.31 |
| 2024-06-05 | 178.31 |
| 2024-06-04 | 153.46 |
| 2024-06-03 | 168.37 |
| 2024-05-31 | 168.37 |
| 2024-05-30 | 168.37 |
| 2024-05-29 | 168.37 |
| 2024-05-28 | 168.37 |
| 2024-05-27 | 168.37 |
| 2024-05-24 | 168.37 |
| 2024-05-23 | 153.46 |
| 2024-05-22 | 170.02 |
| 2024-05-21 | 170.02 |
| 2024-05-20 | 170.02 |
| 2024-05-17 | 170.02 |
| 2024-05-16 | 170.02 |
| 2024-05-14 | 170.02 |
| 2024-05-13 | 170.02 |
| 2024-05-10 | 170.02 |
| 2024-05-09 | 170.02 |
| 2024-05-08 | 170.02 |
| 2024-05-07 | 170.02 |
| 2024-05-06 | 170.02 |
| 2024-05-03 | 170.02 |
| 2024-05-02 | 170.02 |
| 2024-04-30 | 173.34 |
| 2024-04-29 | 173.34 |
| 2024-04-26 | 173.34 |
| 2024-04-25 | 173.34 |
| 2024-04-24 | 173.34 |
| 2024-04-23 | 173.34 |
| 2024-04-22 | 173.34 |
| 2024-04-19 | 173.34 |
| 2024-04-18 | 173.34 |
| 2024-04-17 | 173.34 |
| 2024-04-16 | 173.34 |
| 2024-04-15 | 173.34 |
| 2024-04-12 | 173.34 |
| 2024-04-11 | 173.34 |
| 2024-04-10 | 173.34 |
| 2024-04-09 | 173.34 |
| 2024-04-08 | 173.34 |
| 2024-04-05 | 173.34 |
| 2024-04-03 | 173.34 |
| 2024-04-02 | 173.34 |
| 2024-03-28 | 173.34 |
| 2024-03-27 | 174.99 |
| 2024-03-26 | 174.99 |
| 2024-03-25 | 174.99 |
| 2024-03-22 | 171.68 |
| 2024-03-21 | 171.68 |
| 2024-03-20 | 171.68 |
| 2024-03-19 | 171.68 |
| 2024-03-18 | 150.14 |
| 2024-03-15 | 176.65 |
| 2024-03-14 | 176.65 |
| 2024-03-13 | 176.65 |
| 2024-03-12 | 176.65 |
| 2024-03-11 | 176.65 |
| 2024-03-08 | 176.65 |
| 2024-03-07 | 176.65 |
| 2024-03-06 | 176.65 |
| 2024-03-05 | 176.65 |
| 2024-03-04 | 176.65 |
| 2024-03-01 | 176.65 |
| 2024-02-29 | 176.65 |
| 2024-02-28 | 174.99 |
| 2024-02-27 | 174.99 |
| 2024-02-26 | 170.02 |
| 2024-02-23 | 170.02 |
| 2024-02-22 | 170.02 |
| 2024-02-21 | 170.02 |
| 2024-02-20 | 140.20 |
| 2024-02-19 | 178.31 |
| 2024-02-16 | 178.31 |
| 2024-02-15 | 176.65 |
| 2024-02-14 | 176.65 |
| 2024-02-09 | 176.65 |
| 2024-02-08 | 176.65 |
| 2024-02-07 | 174.99 |
| 2024-02-06 | 174.99 |
| 2024-02-05 | 174.99 |
| 2024-02-02 | 174.99 |
| 2024-02-01 | 174.99 |
| 2024-01-31 | 174.99 |
| 2024-01-30 | 174.99 |
| 2024-01-29 | 174.99 |
| 2024-01-26 | 174.99 |
| 2024-01-25 | 174.99 |
| 2024-01-24 | 174.99 |
| 2024-01-23 | 174.99 |
| 2024-01-22 | 174.99 |
| 2024-01-19 | 174.99 |
| 2024-01-18 | 174.99 |
| 2024-01-17 | 174.99 |
| 2024-01-16 | 174.99 |
| 2024-01-15 | 174.99 |
| 2024-01-12 | 174.99 |
| 2024-01-11 | 174.99 |
| 2024-01-10 | 174.99 |
| 2024-01-09 | 174.99 |
| 2024-01-08 | 174.99 |
| 2024-01-05 | 174.99 |
| 2024-01-04 | 174.99 |
| 2024-01-03 | 174.99 |
| 2024-01-02 | 174.99 |
| 2023-12-29 | 166.71 |
| 2023-12-28 | 166.71 |
| 2023-12-27 | 148.49 |
| 2023-12-22 | 165.05 |
| 2023-12-21 | 145.17 |
| 2023-12-20 | 166.71 |
| 2023-12-19 | 166.71 |
| 2023-12-18 | 166.71 |
| 2023-12-15 | 166.71 |
| 2023-12-14 | 166.71 |
| 2023-12-13 | 166.71 |
| 2023-12-12 | 166.71 |
| 2023-12-11 | 168.37 |
| 2023-12-08 | 158.43 |
| 2023-12-07 | 158.43 |
| 2023-12-06 | 158.43 |
| 2023-12-05 | 158.43 |
| 2023-12-04 | 160.08 |
| 2023-12-01 | 160.08 |
| 2023-11-30 | 160.08 |
| 2023-11-29 | 161.74 |
| 2023-11-28 | 145.17 |
| 2023-11-27 | 145.17 |
| 2023-11-24 | 145.17 |
| 2023-11-23 | 148.49 |
| 2023-11-22 | 148.49 |
| 2023-11-21 | 148.49 |
| 2023-11-20 | 148.49 |
| 2023-11-17 | 148.49 |
| 2023-11-16 | 148.49 |
| 2023-11-15 | 140.20 |
| 2023-11-14 | 140.20 |
| 2023-11-13 | 135.23 |
| 2023-11-10 | 135.23 |
| 2023-11-09 | 135.23 |
| 2023-11-08 | 146.83 |
| 2023-11-07 | 146.83 |
| 2023-11-06 | 138.55 |
| 2023-11-03 | 165.05 |
| 2023-11-02 | 165.05 |
| 2023-11-01 | 165.05 |
| 2023-10-31 | 165.05 |
| 2023-10-30 | 165.05 |
| 2023-10-27 | 165.05 |
| 2023-10-26 | 165.05 |
| 2023-10-25 | 165.05 |
| 2023-10-24 | 165.05 |
| 2023-10-20 | 165.05 |
| 2023-10-19 | 165.05 |
| 2023-10-18 | 165.05 |
| 2023-10-17 | 165.05 |
| 2023-10-16 | 165.05 |
| 2023-10-13 | 165.05 |
| 2023-10-12 | 165.05 |
| 2023-10-11 | 165.05 |
| 2023-10-10 | 171.68 |
| 2023-10-09 | 171.68 |
| 2023-10-06 | 171.68 |
| 2023-10-05 | 156.77 |
| 2023-10-04 | 156.77 |
| 2023-10-03 | 156.77 |
| 2023-09-29 | 156.77 |
| 2023-09-28 | 156.77 |
| 2023-09-27 | 156.77 |
| 2023-09-26 | 156.77 |
| 2023-09-25 | 156.77 |
| 2023-09-22 | 156.77 |
| 2023-09-21 | 156.77 |
| 2023-09-20 | 156.77 |
| 2023-09-19 | 156.77 |
| 2023-09-18 | 156.77 |
| 2023-09-15 | 156.77 |
| 2023-09-14 | 156.77 |
| 2023-09-13 | 156.77 |
| 2023-09-12 | 156.77 |
| 2023-09-11 | 156.77 |
| 2023-09-07 | 156.77 |
| 2023-09-06 | 156.77 |
| 2023-09-05 | 163.19 |
| 2023-09-04 | 151.96 |
| 2023-08-31 | 158.37 |
| 2023-08-30 | 158.37 |
| 2023-08-29 | 156.77 |
| 2023-08-28 | 156.77 |
| 2023-08-25 | 156.77 |
| 2023-08-24 | 156.77 |
| 2023-08-23 | 156.77 |
| 2023-08-22 | 156.77 |
| 2023-08-21 | 156.77 |
| 2023-08-18 | 156.77 |
| 2023-08-17 | 158.37 |
| 2023-08-16 | 158.37 |
| 2023-08-15 | 166.40 |
| 2023-08-14 | 164.79 |
| 2023-08-11 | 164.79 |
| 2023-08-10 | 164.79 |
| 2023-08-09 | 164.79 |
| 2023-08-08 | 164.79 |
| 2023-08-07 | 164.79 |
| 2023-08-04 | 164.79 |
| 2023-08-03 | 164.79 |
| 2023-08-02 | 164.79 |
| 2023-08-01 | 164.79 |
| 2023-07-31 | 164.79 |
| 2023-07-28 | 164.79 |
| 2023-07-27 | 164.79 |
| 2023-07-26 | 164.79 |
| 2023-07-25 | 151.96 |
| 2023-07-24 | 148.75 |
| 2023-07-21 | 155.16 |
| 2023-07-20 | 155.16 |
| 2023-07-19 | 163.19 |
| 2023-07-18 | 156.77 |
| 2023-07-14 | 147.14 |
| 2023-07-13 | 147.14 |
| 2023-07-12 | 172.82 |
| 2023-07-11 | 172.82 |
| 2023-07-10 | 172.82 |
| 2023-07-07 | 180.84 |
| 2023-07-06 | 180.84 |
| 2023-07-05 | 180.84 |
| 2023-07-04 | 180.84 |
| 2023-07-03 | 180.84 |
| 2023-06-30 | 180.84 |
| 2023-06-29 | 177.63 |
| 2023-06-28 | 172.82 |
| 2023-06-27 | 156.77 |
| 2023-06-26 | 153.56 |
| 2023-06-23 | 153.56 |
| 2023-06-21 | 168.00 |
| 2023-06-20 | 168.00 |
| 2023-06-19 | 168.00 |
| 2023-06-16 | 168.00 |
| 2023-06-15 | 168.00 |
| 2023-06-14 | 168.00 |
| 2023-06-13 | 168.00 |
| 2023-06-12 | 168.00 |
| 2023-06-09 | 168.00 |
| 2023-06-08 | 168.00 |
| 2023-06-07 | 168.00 |
| 2023-06-06 | 168.00 |
| 2023-06-05 | 168.00 |
| 2023-06-02 | 168.00 |
| 2023-06-01 | 168.00 |
| 2023-05-31 | 168.00 |
| 2023-05-30 | 168.00 |
| 2023-05-29 | 168.00 |
| 2023-05-25 | 187.26 |
| 2023-05-24 | 187.26 |
| 2023-05-23 | 187.26 |
| 2023-05-22 | 187.26 |
| 2023-05-19 | 187.26 |
| 2023-05-18 | 188.87 |
| 2023-05-17 | 188.87 |
| 2023-05-16 | 188.87 |
| 2023-05-15 | 188.87 |
| 2023-05-12 | 188.87 |
| 2023-05-11 | 188.87 |
| 2023-05-10 | 188.87 |
| 2023-05-09 | 196.89 |
| 2023-05-08 | 196.89 |
| 2023-05-05 | 196.89 |
| 2023-05-04 | 196.89 |
| 2023-05-03 | 196.89 |
| 2023-05-02 | 196.89 |
| 2023-04-28 | 196.89 |
| 2023-04-27 | 196.89 |
| 2023-04-26 | 196.89 |
| 2023-04-25 | 196.89 |
| 2023-04-24 | 196.89 |
| 2023-04-21 | 196.89 |
| 2023-04-20 | 204.91 |
| 2023-04-19 | 204.91 |
| 2023-04-18 | 204.91 |
| 2023-04-17 | 204.91 |
| 2023-04-14 | 204.91 |
| 2023-04-13 | 204.91 |
| 2023-04-12 | 204.91 |
| 2023-04-11 | 204.91 |
| 2023-04-06 | 204.91 |
| 2023-04-04 | 204.91 |
| 2023-04-03 | 204.91 |
| 2023-03-31 | 200.10 |
| 2023-03-30 | 190.47 |
| 2023-03-29 | 188.87 |
| 2023-03-28 | 188.87 |
| 2023-03-27 | 188.87 |
| 2023-03-24 | 185.66 |
| 2023-03-23 | 185.66 |
| 2023-03-22 | 185.66 |
| 2023-03-21 | 185.66 |
| 2023-03-20 | 185.66 |
| 2023-03-17 | 185.66 |
| 2023-03-16 | 185.66 |
| 2023-03-15 | 185.66 |
| 2023-03-14 | 185.66 |
| 2023-03-13 | 185.66 |
| 2023-03-10 | 185.66 |
| 2023-03-09 | 201.70 |
| 2023-03-08 | 201.70 |
| 2023-03-07 | 201.70 |
| 2023-03-06 | 201.70 |
| 2023-03-03 | 201.70 |
| 2023-03-02 | 204.91 |
| 2023-03-01 | 211.33 |
| 2023-02-28 | 211.33 |
| 2023-02-27 | 211.33 |
| 2023-02-24 | 211.33 |
| 2023-02-23 | 204.91 |
| 2023-02-22 | 204.91 |
| 2023-02-21 | 204.91 |
| 2023-02-20 | 204.91 |
| 2023-02-17 | 204.91 |
| 2023-02-16 | 201.70 |
| 2023-02-15 | 201.70 |
| 2023-02-14 | 201.70 |
| 2023-02-13 | 201.70 |
| 2023-02-10 | 204.91 |
| 2023-02-09 | 204.91 |
| 2023-02-08 | 204.91 |
| 2023-02-07 | 204.91 |
| 2023-02-06 | 220.96 |
| 2023-02-03 | 220.96 |
| 2023-02-02 | 220.96 |
| 2023-02-01 | 220.96 |
| 2023-01-31 | 220.96 |
| 2023-01-30 | 214.54 |
| 2023-01-27 | 214.54 |
| 2023-01-26 | 211.33 |
| 2023-01-20 | 214.54 |
| 2023-01-19 | 212.94 |
| 2023-01-18 | 200.10 |
| 2023-01-17 | 200.10 |
| 2023-01-16 | 200.10 |
| 2023-01-13 | 198.49 |
| 2023-01-12 | 196.89 |
| 2023-01-11 | 204.91 |
| 2023-01-10 | 220.96 |
| 2023-01-09 | 233.80 |
| 2023-01-06 | 233.80 |
| 2023-01-05 | 233.80 |
| 2023-01-04 | 240.22 |
| 2023-01-03 | 240.22 |
| 2022-12-30 | 240.22 |
| 2022-12-29 | 240.22 |
| 2022-12-28 | 241.82 |
| 2022-12-23 | 228.99 |
| 2022-12-22 | 273.92 |
| 2022-12-21 | 228.99 |
| 2022-12-20 | 269.11 |
| 2022-12-19 | 277.13 |
| 2022-12-16 | 269.11 |
| 2022-12-15 | 297.99 |
| 2022-12-14 | 267.50 |
| 2022-12-13 | 224.17 |
| 2022-12-12 | 224.17 |
| 2022-12-09 | 224.17 |
| 2022-12-08 | 224.17 |
| 2022-12-07 | 224.17 |
| 2022-12-06 | 224.17 |
| 2022-12-05 | 232.20 |
| 2022-12-02 | 232.20 |
| 2022-12-01 | 216.15 |
| 2022-11-30 | 216.15 |
| 2022-11-29 | 243.43 |
| 2022-11-28 | 243.43 |
| 2022-11-25 | 243.43 |
| 2022-11-24 | 243.43 |
| 2022-11-23 | 243.43 |
| 2022-11-22 | 243.43 |
| 2022-11-21 | 243.43 |
| 2022-11-18 | 244.07 |
| 2022-11-17 | 265.97 |
| 2022-11-16 | 265.97 |
| 2022-11-15 | 270.66 |
| 2022-11-14 | 270.66 |
| 2022-11-11 | 217.48 |
| 2022-11-10 | 212.79 |
| 2022-11-09 | 212.79 |
| 2022-11-08 | 214.36 |
| 2022-11-07 | 251.89 |
| 2022-11-04 | 251.89 |
| 2022-11-03 | 259.71 |
| 2022-11-02 | 259.71 |
| 2022-11-01 | 283.17 |
| 2022-10-31 | 283.17 |
| 2022-10-28 | 283.17 |
| 2022-10-27 | 283.17 |
| 2022-10-26 | 283.17 |
| 2022-10-25 | 259.71 |
| 2022-10-24 | 259.71 |
| 2022-10-21 | 275.35 |
| 2022-10-20 | 275.35 |
| 2022-10-19 | 275.35 |
| 2022-10-18 | 275.35 |
| 2022-10-17 | 298.81 |
| 2022-10-14 | 298.81 |
| 2022-10-13 | 298.81 |
| 2022-10-12 | 298.81 |
| 2022-10-11 | 330.09 |
| 2022-10-10 | 330.09 |
| 2022-10-07 | 345.73 |
| 2022-10-06 | 416.11 |
| 2022-10-05 | 416.11 |
| 2022-10-03 | 416.11 |
| 2022-09-30 | 416.11 |
| 2022-09-29 | 416.11 |
| 2022-09-28 | 416.11 |
| 2022-09-27 | 416.11 |
| 2022-09-26 | 416.11 |
| 2022-09-23 | 361.37 |
| 2022-09-22 | 361.37 |
| 2022-09-21 | 361.37 |
| 2022-09-20 | 361.37 |
| 2022-09-19 | 408.29 |
| 2022-09-16 | 392.65 |
| 2022-09-15 | 423.93 |
| 2022-09-14 | 416.11 |
| 2022-09-13 | 416.11 |
| 2022-09-09 | 416.11 |
| 2022-09-08 | 507.18 |
| 2022-09-07 | 416.11 |
| 2022-09-06 | 416.11 |
| 2022-09-05 | 416.11 |
| 2022-09-02 | 416.11 |
| 2022-09-01 | 469.24 |
| 2022-08-31 | 469.24 |
| 2022-08-30 | 469.24 |
| 2022-08-29 | 469.24 |
| 2022-08-26 | 469.24 |
| 2022-08-25 | 469.24 |
| 2022-08-24 | 469.24 |
| 2022-08-23 | 469.24 |
| 2022-08-22 | 469.24 |
| 2022-08-19 | 469.24 |
| 2022-08-18 | 469.24 |
| 2022-08-17 | 469.24 |
| 2022-08-16 | 476.83 |
| 2022-08-15 | 476.83 |
| 2022-08-12 | 476.83 |
| 2022-08-11 | 476.83 |
| 2022-08-10 | 476.83 |
| 2022-08-09 | 476.83 |
| 2022-08-08 | 476.83 |
| 2022-08-05 | 476.83 |
| 2022-08-04 | 476.83 |
| 2022-08-03 | 476.83 |
| 2022-08-02 | 476.83 |
| 2022-08-01 | 476.83 |
| 2022-07-29 | 476.83 |
| 2022-07-28 | 492.00 |
| 2022-07-27 | 492.00 |
| 2022-07-26 | 492.00 |
| 2022-07-25 | 492.00 |
| 2022-07-22 | 492.00 |
| 2022-07-21 | 385.75 |
| 2022-07-20 | 385.75 |
| 2022-07-19 | 385.75 |
| 2022-07-18 | 385.75 |
| 2022-07-15 | 385.75 |
| 2022-07-14 | 385.75 |
| 2022-07-13 | 385.75 |
| 2022-07-12 | 385.75 |
| 2022-07-11 | 385.75 |
| 2022-07-08 | 385.75 |
| 2022-07-07 | 385.75 |
| 2022-07-06 | 385.75 |
| 2022-07-05 | 393.34 |
| 2022-07-04 | 438.88 |
| 2022-06-30 | 438.88 |
| 2022-06-29 | 461.65 |
| 2022-06-28 | 461.65 |
| 2022-06-27 | 461.65 |
| 2022-06-24 | 461.65 |
| 2022-06-23 | 461.65 |
| 2022-06-22 | 461.65 |
| 2022-06-21 | 461.65 |
| 2022-06-20 | 461.65 |
| 2022-06-17 | 461.65 |
| 2022-06-16 | 461.65 |
| 2022-06-15 | 461.65 |
| 2022-06-14 | 461.65 |
| 2022-06-13 | 461.65 |
| 2022-06-10 | 461.65 |
| 2022-06-09 | 461.65 |
| 2022-06-08 | 461.65 |
| 2022-06-07 | 461.65 |
| 2022-06-06 | 461.65 |
| 2022-06-02 | 461.65 |
| 2022-06-01 | 461.65 |
| 2022-05-31 | 461.65 |
| 2022-05-30 | 461.65 |
| 2022-05-27 | 461.65 |
| 2022-05-26 | 461.65 |
| 2022-05-25 | 461.65 |
| 2022-05-24 | 461.65 |
| 2022-05-23 | 461.65 |
| 2022-05-20 | 461.65 |
| 2022-05-19 | 461.65 |
| 2022-05-18 | 461.65 |
| 2022-05-17 | 461.65 |
| 2022-05-16 | 461.65 |
| 2022-05-13 | 461.65 |
| 2022-05-12 | 461.65 |
| 2022-05-11 | 461.65 |
| 2022-05-10 | 461.65 |
| 2022-05-06 | 461.65 |
| 2022-05-05 | 461.65 |
| 2022-05-04 | 461.65 |
| 2022-05-03 | 461.65 |
| 2022-04-29 | 461.65 |
| 2022-04-28 | 461.65 |
| 2022-04-27 | 507.18 |
| 2022-04-26 | 507.18 |
| 2022-04-25 | 507.18 |
| 2022-04-22 | 522.36 |
| 2022-04-21 | 522.36 |
| 2022-04-20 | 522.36 |
| 2022-04-19 | 522.36 |
| 2022-04-14 | 522.36 |
| 2022-04-13 | 522.36 |
| 2022-04-12 | 522.36 |
| 2022-04-11 | 522.36 |
| 2022-04-08 | 522.36 |
| 2022-04-07 | 522.36 |
| 2022-04-06 | 522.36 |
| 2022-04-04 | 522.36 |
| 2022-04-01 | 522.36 |
| 2022-03-31 | 522.36 |
| 2022-03-30 | 522.36 |
| 2022-03-29 | 522.36 |
| 2022-03-28 | 522.36 |
| 2022-03-25 | 522.36 |
| 2022-03-24 | 522.36 |
| 2022-03-23 | 446.47 |
| 2022-03-22 | 446.47 |
| 2022-03-21 | 446.47 |
| 2022-03-18 | 446.47 |
| 2022-03-17 | 446.47 |
| 2022-03-16 | 446.47 |
| 2022-03-15 | 446.47 |
| 2022-03-14 | 446.47 |
| 2022-03-11 | 446.47 |
| 2022-03-10 | 446.47 |
| 2022-03-09 | 446.47 |
| 2022-03-08 | 446.47 |
| 2022-03-07 | 446.47 |
| 2022-03-04 | 446.47 |
| 2022-03-03 | 446.47 |
| 2022-03-02 | 492.00 |
| 2022-03-01 | 507.18 |
| 2022-02-28 | 613.44 |
| 2022-02-25 | 613.44 |
| 2022-02-24 | 613.44 |
| 2022-02-23 | 613.44 |
| 2022-02-22 | 613.44 |
| 2022-02-21 | 613.44 |
| 2022-02-18 | 613.44 |
| 2022-02-17 | 613.44 |
| 2022-02-16 | 613.44 |
| 2022-02-15 | 613.44 |
| 2022-02-14 | 507.18 |
| 2022-02-11 | 507.18 |
| 2022-02-10 | 507.18 |
| 2022-02-09 | 507.18 |
| 2022-02-08 | 507.18 |
| 2022-02-07 | 507.18 |
| 2022-02-04 | 507.18 |
| 2022-01-31 | 507.18 |
| 2022-01-28 | 613.44 |
| 2022-01-27 | 613.44 |
| 2022-01-26 | 613.44 |
| 2022-01-25 | 613.44 |
| 2022-01-24 | 613.44 |
| 2022-01-21 | 613.44 |
| 2022-01-20 | 613.44 |
| 2022-01-19 | 613.44 |
| 2022-01-18 | 613.44 |
| 2022-01-17 | 613.44 |
| 2022-01-14 | 613.44 |
| 2022-01-13 | 613.44 |
| 2022-01-12 | 613.44 |
| 2022-01-11 | 613.44 |
| 2022-01-10 | 613.44 |
| 2022-01-07 | 613.44 |
| 2022-01-06 | 613.44 |
| 2022-01-05 | 613.44 |
| 2022-01-04 | 613.44 |
| 2022-01-03 | 613.44 |
| 2021-12-31 | 613.44 |
| 2021-12-30 | 613.44 |
| 2021-12-29 | 613.44 |
| 2021-12-28 | 613.44 |
| 2021-12-24 | 613.44 |
| 2021-12-23 | 613.44 |
| 2021-12-22 | 613.44 |
| 2021-12-21 | 613.44 |
| 2021-12-20 | 613.44 |
| 2021-12-17 | 613.44 |
| 2021-12-16 | 613.44 |
| 2021-12-15 | 613.44 |
| 2021-12-14 | 613.44 |
| 2021-12-13 | 636.21 |
| 2021-12-10 | 514.77 |
| 2021-12-09 | 514.77 |
| 2021-12-08 | 514.77 |
| 2021-12-07 | 514.77 |
| 2021-12-06 | 514.77 |
| 2021-12-03 | 514.77 |
| 2021-12-02 | 514.77 |
| 2021-12-01 | 514.77 |
| 2021-11-30 | 514.77 |
| 2021-11-29 | 514.77 |
| 2021-11-26 | 514.77 |
| 2021-11-25 | 514.77 |
| 2021-11-24 | 514.77 |
| 2021-11-23 | 514.77 |
| 2021-11-22 | 514.77 |
| 2021-11-19 | 514.77 |
| 2021-11-18 | 514.77 |
| 2021-11-17 | 514.77 |
| 2021-11-16 | 514.77 |
| 2021-11-15 | 499.78 |
| 2021-11-12 | 499.78 |
| 2021-11-11 | 499.78 |
| 2021-11-10 | 499.78 |
| 2021-11-09 | 499.78 |
| 2021-11-08 | 499.78 |
| 2021-11-05 | 499.78 |
| 2021-11-04 | 499.78 |
| 2021-11-03 | 499.78 |
| 2021-11-02 | 499.78 |
| 2021-11-01 | 499.78 |
| 2021-10-29 | 499.78 |
| 2021-10-28 | 499.78 |
| 2021-10-27 | 499.78 |
| 2021-10-26 | 499.78 |
| 2021-10-25 | 499.78 |
| 2021-10-22 | 499.78 |
| 2021-10-21 | 499.78 |
| 2021-10-20 | 499.78 |
| 2021-10-19 | 499.78 |
| 2021-10-18 | 499.78 |
| 2021-10-15 | 499.78 |
| 2021-10-12 | 499.78 |
| 2021-10-11 | 499.78 |
| 2021-10-08 | 499.78 |
| 2021-10-07 | 499.78 |
| 2021-10-06 | 499.78 |
| 2021-10-05 | 499.78 |
| 2021-10-04 | 499.78 |
| 2021-09-30 | 499.78 |
| 2021-09-29 | 499.78 |
| 2021-09-28 | 499.78 |
| 2021-09-27 | 499.78 |
| 2021-09-24 | 499.78 |
| 2021-09-23 | 499.78 |
| 2021-09-21 | 499.78 |
| 2021-09-20 | 499.78 |
| 2021-09-17 | 499.78 |
| 2021-09-16 | 499.78 |
| 2021-09-15 | 499.78 |
| 2021-09-14 | 499.78 |
| 2021-09-13 | 499.78 |
| 2021-09-10 | 492.28 |
| 2021-09-09 | 492.28 |
| 2021-09-08 | 492.28 |
| 2021-09-07 | 492.28 |
| 2021-09-06 | 499.69 |
| 2021-09-03 | 492.28 |
| 2021-09-02 | 492.28 |
| 2021-09-01 | 492.28 |
| 2021-08-31 | 492.28 |
| 2021-08-30 | 492.28 |
| 2021-08-27 | 507.09 |
| 2021-08-26 | 507.09 |
| 2021-08-25 | 507.09 |
| 2021-08-24 | 507.09 |
| 2021-08-23 | 492.28 |
| 2021-08-20 | 536.70 |
| 2021-08-19 | 536.70 |
| 2021-08-18 | 536.70 |
| 2021-08-17 | 536.70 |
| 2021-08-16 | 536.70 |
| 2021-08-13 | 536.70 |
| 2021-08-12 | 536.70 |
| 2021-08-11 | 521.90 |
| 2021-08-10 | 521.90 |
| 2021-08-09 | 507.09 |
| 2021-08-06 | 455.26 |
| 2021-08-05 | 595.93 |
| 2021-08-04 | 595.93 |
| 2021-08-03 | 595.93 |
| 2021-08-02 | 595.93 |
| 2021-07-30 | 595.93 |
| 2021-07-29 | 603.34 |
| 2021-07-28 | 603.34 |
| 2021-07-27 | 603.34 |
| 2021-07-26 | 603.34 |
| 2021-07-23 | 603.34 |
| 2021-07-22 | 610.74 |
| 2021-07-21 | 610.74 |
| 2021-07-20 | 610.74 |
| 2021-07-19 | 610.74 |
| 2021-07-16 | 610.74 |
| 2021-07-15 | 610.74 |
| 2021-07-14 | 610.74 |
| 2021-07-13 | 610.74 |
| 2021-07-12 | 610.74 |
| 2021-07-09 | 610.74 |
| 2021-07-08 | 610.74 |
| 2021-07-07 | 610.74 |
| 2021-07-06 | 610.74 |
| 2021-07-05 | 536.70 |
| 2021-07-02 | 507.09 |
| 2021-06-30 | 507.09 |
| 2021-06-29 | 507.09 |
| 2021-06-28 | 507.09 |
| 2021-06-25 | 507.09 |
| 2021-06-24 | 507.09 |
| 2021-06-23 | 507.09 |
| 2021-06-22 | 507.09 |
| 2021-06-21 | 507.09 |
| 2021-06-18 | 507.09 |
| 2021-06-17 | 507.09 |
| 2021-06-16 | 507.09 |
| 2021-06-15 | 507.09 |
| 2021-06-11 | 507.09 |
| 2021-06-10 | 447.86 |
| 2021-06-09 | 447.86 |
| 2021-06-08 | 447.86 |
| 2021-06-07 | 447.86 |
| 2021-06-04 | 447.86 |
| 2021-06-03 | 433.05 |
| 2021-06-02 | 433.05 |
| 2021-06-01 | 425.65 |
| 2021-05-31 | 425.65 |
| 2021-05-28 | 425.65 |
| 2021-05-27 | 425.65 |
| 2021-05-26 | 425.65 |
| 2021-05-25 | 425.65 |
| 2021-05-24 | 425.65 |
| 2021-05-21 | 425.65 |
| 2021-05-20 | 425.65 |
| 2021-05-18 | 425.65 |
| 2021-05-17 | 425.65 |
| 2021-05-14 | 425.65 |
| 2021-05-13 | 425.65 |
| 2021-05-12 | 425.65 |
| 2021-05-11 | 425.65 |
| 2021-05-10 | 418.25 |
| 2021-05-07 | 425.65 |
| 2021-05-06 | 425.65 |
| 2021-05-05 | 425.65 |
| 2021-05-04 | 425.65 |
| 2021-05-03 | 425.65 |
| 2021-04-30 | 425.65 |
| 2021-04-29 | 425.65 |
| 2021-04-28 | 425.65 |
| 2021-04-27 | 425.65 |
| 2021-04-26 | 425.65 |
| 2021-04-23 | 425.65 |
| 2021-04-22 | 425.65 |
| 2021-04-21 | 418.25 |
| 2021-04-20 | 418.25 |
| 2021-04-19 | 433.05 |
| 2021-04-16 | 433.05 |
| 2021-04-15 | 433.05 |
| 2021-04-14 | 433.05 |
| 2021-04-13 | 433.05 |
| 2021-04-12 | 403.44 |
| 2021-04-09 | 403.44 |
| 2021-04-08 | 433.05 |
| 2021-04-07 | 433.05 |
| 2021-04-01 | 433.05 |
| 2021-03-31 | 433.05 |
| 2021-03-30 | 433.05 |
| 2021-03-29 | 433.05 |
| 2021-03-26 | 433.05 |
| 2021-03-25 | 433.05 |
| 2021-03-24 | 373.83 |
| 2021-03-23 | 373.83 |
| 2021-03-22 | 366.42 |
| 2021-03-19 | 366.42 |
| 2021-03-18 | 351.62 |
| 2021-03-17 | 351.62 |
| 2021-03-16 | 351.62 |
| 2021-03-15 | 366.42 |
| 2021-03-12 | 366.42 |
| 2021-03-11 | 366.42 |
| 2021-03-10 | 366.42 |
| 2021-03-09 | 366.42 |
| 2021-03-08 | 366.42 |
| 2021-03-05 | 366.42 |
| 2021-03-04 | 359.02 |
| 2021-03-03 | 359.02 |
| 2021-03-02 | 359.02 |
| 2021-03-01 | 359.02 |
| 2021-02-26 | 359.02 |
| 2021-02-25 | 359.02 |
| 2021-02-24 | 359.02 |
| 2021-02-23 | 359.02 |
| 2021-02-22 | 344.21 |
| 2021-02-19 | 351.62 |
| 2021-02-18 | 359.02 |
| 2021-02-17 | 329.40 |
| 2021-02-16 | 322.00 |
| 2021-02-11 | 366.42 |
| 2021-02-10 | 366.42 |
| 2021-02-09 | 359.02 |
| 2021-02-08 | 359.02 |
| 2021-02-05 | 359.02 |
| 2021-02-04 | 359.02 |
| 2021-02-03 | 351.62 |
| 2021-02-02 | 351.62 |
| 2021-02-01 | 344.21 |
| 2021-01-29 | 344.21 |
| 2021-01-28 | 344.21 |
| 2021-01-27 | 344.21 |
| 2021-01-26 | 359.02 |
| 2021-01-25 | 344.21 |
| 2021-01-22 | 351.62 |
| 2021-01-21 | 351.62 |
| 2021-01-20 | 366.42 |
| 2021-01-19 | 366.42 |
| 2021-01-18 | 359.02 |
| 2021-01-15 | 359.02 |
| 2021-01-14 | 359.02 |
| 2021-01-13 | 359.02 |
| 2021-01-12 | 351.62 |
| 2021-01-11 | 351.62 |
| 2021-01-08 | 351.62 |
| 2021-01-07 | 351.62 |
| 2021-01-06 | 336.81 |
| 2021-01-05 | 336.81 |
| 2021-01-04 | 322.00 |
| 2020-12-31 | 329.40 |
| 2020-12-30 | 322.00 |
| 2020-12-29 | 329.40 |
| 2020-12-28 | 336.81 |
| 2020-12-24 | 336.81 |
| 2020-12-23 | 336.81 |
| 2020-12-22 | 336.81 |
| 2020-12-21 | 344.21 |
| 2020-12-18 | 344.21 |
| 2020-12-17 | 344.21 |
| 2020-12-16 | 344.21 |
| 2020-12-15 | 351.62 |
| 2020-12-14 | 351.62 |
| 2020-12-11 | 351.62 |
| 2020-12-10 | 344.21 |
| 2020-12-09 | 344.21 |
| 2020-12-08 | 336.81 |
| 2020-12-07 | 336.81 |
| 2020-12-04 | 322.25 |
| 2020-12-03 | 322.25 |
| 2020-12-02 | 351.37 |
| 2020-12-01 | 351.37 |
| 2020-11-30 | 351.37 |
| 2020-11-27 | 351.37 |
| 2020-11-26 | 351.37 |
| 2020-11-25 | 351.37 |
| 2020-11-24 | 351.37 |
| 2020-11-23 | 351.37 |
| 2020-11-20 | 336.81 |
| 2020-11-19 | 336.81 |
| 2020-11-18 | 351.37 |
| 2020-11-17 | 351.37 |
| 2020-11-16 | 344.09 |
| 2020-11-13 | 329.53 |
| 2020-11-12 | 329.53 |
| 2020-11-11 | 329.53 |
| 2020-11-10 | 329.53 |
| 2020-11-09 | 329.53 |
| 2020-11-06 | 322.25 |
| 2020-11-05 | 322.25 |
| 2020-11-04 | 322.25 |
| 2020-11-03 | 322.25 |
| 2020-11-02 | 322.25 |
| 2020-10-30 | 322.25 |
| 2020-10-29 | 322.25 |
| 2020-10-28 | 314.97 |
| 2020-10-27 | 314.97 |
| 2020-10-23 | 336.81 |
| 2020-10-22 | 329.53 |
| 2020-10-21 | 329.53 |
| 2020-10-20 | 329.53 |
| 2020-10-19 | 329.53 |
| 2020-10-16 | 329.53 |
| 2020-10-15 | 329.53 |
| 2020-10-14 | 329.53 |
| 2020-10-12 | 329.53 |
| 2020-10-09 | 329.53 |
| 2020-10-08 | 336.81 |
| 2020-10-07 | 336.81 |
| 2020-10-06 | 336.81 |
| 2020-10-05 | 336.81 |
| 2020-09-30 | 322.25 |
| 2020-09-29 | 322.25 |
| 2020-09-28 | 322.25 |
| 2020-09-25 | 322.25 |
| 2020-09-24 | 322.25 |
| 2020-09-23 | 322.25 |
| 2020-09-22 | 329.53 |
| 2020-09-21 | 329.53 |
| 2020-09-18 | 336.81 |
| 2020-09-17 | 336.81 |
| 2020-09-16 | 336.81 |
| 2020-09-15 | 336.81 |
| 2020-09-14 | 351.37 |
| 2020-09-11 | 351.37 |
| 2020-09-10 | 351.37 |
| 2020-09-09 | 351.37 |
| 2020-09-08 | 351.37 |
| 2020-09-07 | 344.20 |
| 2020-09-04 | 337.04 |
| 2020-09-03 | 337.04 |
| 2020-09-02 | 337.04 |
| 2020-09-01 | 337.04 |
| 2020-08-31 | 337.04 |
| 2020-08-28 | 337.04 |
| 2020-08-27 | 337.04 |
| 2020-08-26 | 315.55 |
| 2020-08-25 | 301.22 |
| 2020-08-24 | 315.55 |
| 2020-08-21 | 315.55 |
| 2020-08-20 | 315.55 |
| 2020-08-19 | 315.55 |
| 2020-08-18 | 337.04 |
| 2020-08-17 | 337.04 |
| 2020-08-14 | 337.04 |
| 2020-08-13 | 337.04 |
| 2020-08-12 | 351.37 |
| 2020-08-11 | 351.37 |
| 2020-08-10 | 337.04 |
| 2020-08-07 | 337.04 |
| 2020-08-06 | 329.87 |
| 2020-08-05 | 322.71 |
| 2020-08-04 | 315.55 |
| 2020-08-03 | 315.55 |
| 2020-07-31 | 315.55 |
| 2020-07-30 | 308.38 |
| 2020-07-29 | 308.38 |
| 2020-07-28 | 308.38 |
| 2020-07-27 | 308.38 |
| 2020-07-24 | 308.38 |
| 2020-07-23 | 301.22 |
| 2020-07-22 | 301.22 |
| 2020-07-21 | 301.22 |
| 2020-07-20 | 315.55 |
| 2020-07-17 | 315.55 |
| 2020-07-16 | 315.55 |
| 2020-07-15 | 315.55 |
| 2020-07-14 | 315.55 |
| 2020-07-13 | 315.55 |
| 2020-07-10 | 315.55 |
| 2020-07-09 | 308.38 |
| 2020-07-08 | 308.38 |
| 2020-07-07 | 301.22 |
| 2020-07-06 | 301.22 |
| 2020-07-03 | 279.72 |
| 2020-07-02 | 322.71 |
| 2020-06-30 | 315.55 |
| 2020-06-29 | 301.22 |
| 2020-06-26 | 301.22 |
| 2020-06-24 | 315.55 |
| 2020-06-23 | 315.55 |
| 2020-06-22 | 315.55 |
| 2020-06-19 | 315.55 |
| 2020-06-18 | 315.55 |
| 2020-06-17 | 315.55 |
| 2020-06-16 | 315.55 |
| 2020-06-15 | 315.55 |
| 2020-06-12 | 315.55 |
| 2020-06-11 | 315.55 |
| 2020-06-10 | 315.55 |
| 2020-06-09 | 315.55 |
| 2020-06-08 | 315.55 |
| 2020-06-05 | 294.05 |
| 2020-06-04 | 294.05 |
| 2020-06-03 | 294.05 |
| 2020-06-02 | 301.22 |
| 2020-06-01 | 301.22 |
| 2020-05-29 | 301.22 |
| 2020-05-28 | 301.22 |
| 2020-05-27 | 301.22 |
| 2020-05-26 | 301.22 |
| 2020-05-25 | 301.22 |
| 2020-05-22 | 301.22 |
| 2020-05-21 | 337.04 |
| 2020-05-20 | 337.04 |
| 2020-05-19 | 337.04 |
| 2020-05-18 | 337.04 |
| 2020-05-15 | 329.87 |
| 2020-05-14 | 329.87 |
| 2020-05-13 | 329.87 |
| 2020-05-12 | 329.87 |
| 2020-05-11 | 329.87 |
| 2020-05-08 | 329.87 |
| 2020-05-07 | 329.87 |
| 2020-05-06 | 329.87 |
| 2020-05-05 | 329.87 |
| 2020-05-04 | 329.87 |
| 2020-04-29 | 329.87 |
| 2020-04-28 | 344.20 |
| 2020-04-27 | 344.20 |
| 2020-04-24 | 344.20 |
| 2020-04-23 | 344.20 |
| 2020-04-22 | 344.20 |
| 2020-04-21 | 358.53 |
| 2020-04-20 | 358.53 |
| 2020-04-17 | 358.53 |
| 2020-04-16 | 358.53 |
| 2020-04-15 | 358.53 |
| 2020-04-14 | 358.53 |
| 2020-04-09 | 344.20 |
| 2020-04-08 | 344.20 |
| 2020-04-07 | 344.20 |
| 2020-04-06 | 344.20 |
| 2020-04-03 | 344.20 |
| 2020-04-02 | 344.20 |
| 2020-04-01 | 344.20 |
| 2020-03-31 | 358.53 |
| 2020-03-30 | 358.53 |
| 2020-03-27 | 358.53 |
| 2020-03-26 | 358.53 |
| 2020-03-25 | 358.53 |
| 2020-03-24 | 358.53 |
| 2020-03-23 | 351.37 |
| 2020-03-20 | 351.37 |
| 2020-03-19 | 351.37 |
| 2020-03-18 | 401.52 |
| 2020-03-17 | 423.01 |
| 2020-03-16 | 458.84 |
| 2020-03-13 | 458.84 |
| 2020-03-12 | 458.84 |
| 2020-03-11 | 458.84 |
| 2020-03-10 | 458.84 |
| 2020-03-09 | 458.84 |
| 2020-03-06 | 458.84 |
| 2020-03-05 | 458.84 |
| 2020-03-04 | 458.84 |
| 2020-03-03 | 458.84 |
| 2020-03-02 | 458.84 |
| 2020-02-28 | 458.84 |
| 2020-02-27 | 458.84 |
| 2020-02-26 | 458.84 |
| 2020-02-25 | 466.00 |
| 2020-02-24 | 466.00 |
| 2020-02-21 | 473.17 |
| 2020-02-20 | 473.17 |
| 2020-02-19 | 473.17 |
| 2020-02-18 | 473.17 |
| 2020-02-17 | 473.17 |
| 2020-02-14 | 473.17 |
| 2020-02-13 | 458.84 |
| 2020-02-12 | 458.84 |
| 2020-02-11 | 458.84 |
| 2020-02-10 | 458.84 |
| 2020-02-07 | 487.50 |
| 2020-02-06 | 487.50 |
| 2020-02-05 | 487.50 |
| 2020-02-04 | 487.50 |
| 2020-02-03 | 487.50 |
| 2020-01-31 | 487.50 |
| 2020-01-30 | 487.50 |
| 2020-01-29 | 487.50 |
| 2020-01-24 | 487.50 |
| 2020-01-23 | 487.50 |
| 2020-01-22 | 487.50 |
| 2020-01-21 | 487.50 |
| 2020-01-20 | 487.50 |
| 2020-01-17 | 487.50 |
| 2020-01-16 | 487.50 |
| 2020-01-15 | 487.50 |
| 2020-01-14 | 487.50 |
| 2020-01-13 | 487.50 |
| 2020-01-10 | 487.50 |
| 2020-01-09 | 487.50 |
| 2020-01-08 | 487.50 |
| 2020-01-07 | 487.50 |
| 2020-01-06 | 487.50 |
| 2020-01-03 | 487.50 |
| 2020-01-02 | 487.50 |
| 2019-12-31 | 487.50 |
| 2019-12-30 | 487.50 |
| 2019-12-27 | 487.50 |
| 2019-12-24 | 480.33 |
| 2019-12-23 | 480.33 |
| 2019-12-20 | 473.17 |
| 2019-12-19 | 473.17 |
| 2019-12-18 | 473.17 |
| 2019-12-17 | 473.17 |
| 2019-12-16 | 437.34 |
| 2019-12-13 | 437.34 |
| 2019-12-12 | 437.34 |
| 2019-12-11 | 437.34 |
| 2019-12-10 | 437.34 |
| 2019-12-09 | 437.34 |
| 2019-12-06 | 437.34 |
| 2019-12-05 | 437.34 |
| 2019-12-04 | 437.34 |
| 2019-12-03 | 437.34 |
| 2019-12-02 | 486.19 |
| 2019-11-29 | 486.19 |
| 2019-11-28 | 486.19 |
| 2019-11-27 | 486.19 |
| 2019-11-26 | 486.19 |
| 2019-11-25 | 444.32 |
| 2019-11-22 | 444.32 |
| 2019-11-21 | 444.32 |
| 2019-11-20 | 444.32 |
| 2019-11-19 | 444.32 |
| 2019-11-18 | 444.32 |
| 2019-11-15 | 444.32 |
| 2019-11-14 | 444.32 |
| 2019-11-13 | 444.32 |
| 2019-11-12 | 444.32 |
| 2019-11-11 | 465.26 |
| 2019-11-08 | 465.26 |
| 2019-11-07 | 465.26 |
| 2019-11-06 | 465.26 |
| 2019-11-05 | 465.26 |
| 2019-11-04 | 465.26 |
| 2019-11-01 | 465.26 |
| 2019-10-31 | 465.26 |
| 2019-10-30 | 465.26 |
| 2019-10-29 | 465.26 |
| 2019-10-28 | 465.26 |
| 2019-10-25 | 465.26 |
| 2019-10-24 | 486.19 |
| 2019-10-23 | 479.21 |
| 2019-10-22 | 479.21 |
| 2019-10-21 | 479.21 |
| 2019-10-18 | 493.17 |
| 2019-10-17 | 493.17 |
| 2019-10-16 | 493.17 |
| 2019-10-15 | 493.17 |
| 2019-10-14 | 493.17 |
| 2019-10-11 | 493.17 |
| 2019-10-10 | 479.21 |
| 2019-10-09 | 458.28 |
| 2019-10-08 | 458.28 |
| 2019-10-04 | 458.28 |
| 2019-10-03 | 458.28 |
| 2019-10-02 | 458.28 |
| 2019-09-30 | 458.28 |
| 2019-09-27 | 479.21 |
| 2019-09-26 | 479.21 |
| 2019-09-25 | 486.19 |
| 2019-09-24 | 493.17 |
| 2019-09-23 | 493.17 |
| 2019-09-20 | 493.17 |
| 2019-09-19 | 493.17 |
| 2019-09-18 | 493.17 |
| 2019-09-17 | 493.17 |
| 2019-09-16 | 493.17 |
| 2019-09-13 | 493.17 |
| 2019-09-12 | 445.99 |
| 2019-09-11 | 493.17 |
| 2019-09-10 | 493.17 |
| 2019-09-09 | 499.91 |
| 2019-09-06 | 493.17 |
| 2019-09-05 | 472.95 |
| 2019-09-04 | 466.21 |
| 2019-09-03 | 493.17 |
| 2019-09-02 | 493.17 |
| 2019-08-30 | 493.17 |
| 2019-08-29 | 493.17 |
| 2019-08-28 | 493.17 |
| 2019-08-27 | 493.17 |
| 2019-08-26 | 493.17 |
| 2019-08-23 | 493.17 |
| 2019-08-22 | 493.17 |
| 2019-08-21 | 493.17 |
| 2019-08-20 | 493.17 |
| 2019-08-19 | 493.17 |
| 2019-08-16 | 493.17 |
| 2019-08-15 | 493.17 |
| 2019-08-14 | 493.17 |
| 2019-08-13 | 493.17 |
| 2019-08-12 | 493.17 |
| 2019-08-09 | 493.17 |
| 2019-08-08 | 493.17 |
| 2019-08-07 | 493.17 |
| 2019-08-06 | 493.17 |
| 2019-08-05 | 493.17 |
| 2019-08-02 | 499.91 |
| 2019-08-01 | 499.91 |
| 2019-07-31 | 533.61 |
| 2019-07-30 | 533.61 |
| 2019-07-29 | 533.61 |
| 2019-07-26 | 533.61 |
| 2019-07-25 | 540.36 |
| 2019-07-24 | 520.13 |
| 2019-07-23 | 520.13 |
| 2019-07-22 | 520.13 |
| 2019-07-19 | 520.13 |
| 2019-07-18 | 520.13 |
| 2019-07-17 | 520.13 |
| 2019-07-16 | 520.13 |
| 2019-07-15 | 513.39 |
| 2019-07-12 | 533.61 |
| 2019-07-11 | 533.61 |
| 2019-07-10 | 547.10 |
| 2019-07-09 | 547.10 |
| 2019-07-08 | 547.10 |
| 2019-07-05 | 547.10 |
| 2019-07-04 | 547.10 |
| 2019-07-03 | 547.10 |
| 2019-07-02 | 540.36 |
| 2019-06-28 | 526.87 |
| 2019-06-27 | 506.65 |
| 2019-06-26 | 547.10 |
| 2019-06-25 | 513.39 |
| 2019-06-24 | 574.06 |
| 2019-06-21 | 574.06 |
| 2019-06-20 | 574.06 |
| 2019-06-19 | 547.10 |
| 2019-06-18 | 547.10 |
| 2019-06-17 | 547.10 |
| 2019-06-14 | 547.10 |
| 2019-06-13 | 547.10 |
| 2019-06-12 | 547.10 |
| 2019-06-11 | 547.10 |
| 2019-06-10 | 547.10 |
| 2019-06-06 | 547.10 |
| 2019-06-05 | 533.61 |
| 2019-06-04 | 533.61 |
| 2019-06-03 | 533.61 |
| 2019-05-31 | 526.87 |
| 2019-05-30 | 526.87 |
| 2019-05-29 | 560.58 |
| 2019-05-28 | 560.58 |
| 2019-05-27 | 560.58 |
| 2019-05-24 | 560.58 |
| 2019-05-23 | 560.58 |
| 2019-05-22 | 560.58 |
| 2019-05-21 | 553.84 |
| 2019-05-20 | 553.84 |
| 2019-05-17 | 553.84 |
| 2019-05-16 | 553.84 |
| 2019-05-15 | 553.84 |
| 2019-05-14 | 553.84 |
| 2019-05-10 | 567.32 |
| 2019-05-09 | 567.32 |
| 2019-05-08 | 567.32 |
| 2019-05-07 | 567.32 |
| 2019-05-06 | 567.32 |
| 2019-05-03 | 574.06 |
| 2019-05-02 | 574.06 |
| 2019-04-30 | 574.06 |
| 2019-04-29 | 574.06 |
| 2019-04-26 | 587.54 |
| 2019-04-25 | 587.54 |
| 2019-04-24 | 587.54 |
| 2019-04-23 | 587.54 |
| 2019-04-18 | 574.06 |
| 2019-04-17 | 601.02 |
| 2019-04-16 | 601.02 |
| 2019-04-15 | 601.02 |
| 2019-04-12 | 601.02 |
| 2019-04-11 | 601.02 |
| 2019-04-10 | 587.54 |
| 2019-04-09 | 587.54 |
| 2019-04-08 | 574.06 |
| 2019-04-04 | 601.02 |
| 2019-04-03 | 574.06 |
| 2019-04-02 | 601.02 |
| 2019-04-01 | 601.02 |
| 2019-03-29 | 601.02 |
| 2019-03-28 | 601.02 |
| 2019-03-27 | 601.02 |
| 2019-03-26 | 601.02 |
| 2019-03-25 | 601.02 |
| 2019-03-22 | 587.54 |
| 2019-03-21 | 587.54 |
| 2019-03-20 | 601.02 |
| 2019-03-19 | 601.02 |
| 2019-03-18 | 601.02 |
| 2019-03-15 | 601.02 |
| 2019-03-14 | 601.02 |
| 2019-03-13 | 601.02 |
| 2019-03-12 | 614.50 |
| 2019-03-11 | 574.06 |
| 2019-03-08 | 614.50 |
| 2019-03-07 | 614.50 |
| 2019-03-06 | 614.50 |
| 2019-03-05 | 614.50 |
| 2019-03-04 | 601.02 |
| 2019-03-01 | 601.02 |
| 2019-02-28 | 601.02 |
| 2019-02-27 | 614.50 |
| 2019-02-26 | 614.50 |
| 2019-02-25 | 614.50 |
| 2019-02-22 | 601.02 |
| 2019-02-21 | 614.50 |
| 2019-02-20 | 614.50 |
| 2019-02-19 | 614.50 |
| 2019-02-18 | 627.98 |
| 2019-02-15 | 627.98 |
| 2019-02-14 | 627.98 |
| 2019-02-13 | 627.98 |
| 2019-02-12 | 627.98 |
| 2019-02-11 | 627.98 |
| 2019-02-08 | 627.98 |
| 2019-02-04 | 627.98 |
| 2019-02-01 | 627.98 |
| 2019-01-31 | 627.98 |
| 2019-01-30 | 627.98 |
| 2019-01-29 | 627.98 |
| 2019-01-28 | 627.98 |
| 2019-01-25 | 627.98 |
| 2019-01-24 | 627.98 |
| 2019-01-23 | 574.06 |
| 2019-01-22 | 574.06 |
| 2019-01-21 | 574.06 |
| 2019-01-18 | 574.06 |
| 2019-01-17 | 574.06 |
| 2019-01-16 | 574.06 |
| 2019-01-15 | 574.06 |
| 2019-01-14 | 601.02 |
| 2019-01-11 | 601.02 |
| 2019-01-10 | 601.02 |
| 2019-01-09 | 601.02 |
| 2019-01-08 | 601.02 |
| 2019-01-07 | 601.02 |
| 2019-01-04 | 574.06 |
| 2019-01-03 | 574.06 |
| 2019-01-02 | 574.06 |
| 2018-12-31 | 574.06 |
| 2018-12-28 | 574.06 |
| 2018-12-27 | 574.06 |
| 2018-12-24 | 574.06 |
| 2018-12-21 | 574.06 |
| 2018-12-20 | 574.06 |
| 2018-12-19 | 560.58 |
| 2018-12-18 | 560.58 |
| 2018-12-17 | 560.58 |
| 2018-12-14 | 560.58 |
| 2018-12-13 | 560.58 |
| 2018-12-12 | 560.58 |
| 2018-12-11 | 560.58 |
| 2018-12-10 | 560.58 |
| 2018-12-07 | 560.58 |
| 2018-12-06 | 540.76 |
| 2018-12-05 | 540.76 |
| 2018-12-04 | 540.76 |
| 2018-12-03 | 540.76 |
| 2018-11-30 | 540.76 |
| 2018-11-29 | 547.37 |
| 2018-11-28 | 547.37 |
| 2018-11-27 | 547.37 |
| 2018-11-26 | 547.37 |
| 2018-11-23 | 547.37 |
| 2018-11-22 | 534.15 |
| 2018-11-21 | 534.15 |
| 2018-11-20 | 534.15 |
| 2018-11-19 | 534.15 |
| 2018-11-16 | 534.15 |
| 2018-11-15 | 534.15 |
| 2018-11-14 | 534.15 |
| 2018-11-13 | 534.15 |
| 2018-11-12 | 534.15 |
| 2018-11-09 | 534.15 |
| 2018-11-08 | 534.15 |
| 2018-11-07 | 534.15 |
| 2018-11-06 | 534.15 |
| 2018-11-05 | 534.15 |
| 2018-11-02 | 534.15 |
| 2018-11-01 | 520.94 |
| 2018-10-31 | 520.94 |
| 2018-10-30 | 520.94 |
| 2018-10-29 | 520.94 |
| 2018-10-26 | 514.34 |
| 2018-10-25 | 527.55 |
| 2018-10-24 | 527.55 |
| 2018-10-23 | 534.15 |
| 2018-10-22 | 547.37 |
| 2018-10-19 | 534.15 |
| 2018-10-18 | 534.15 |
| 2018-10-16 | 534.15 |
| 2018-10-15 | 560.58 |
| 2018-10-12 | 560.58 |
| 2018-10-11 | 560.58 |
| 2018-10-10 | 560.58 |
| 2018-10-09 | 560.58 |
| 2018-10-08 | 560.58 |
| 2018-10-05 | 560.58 |
| 2018-10-04 | 560.58 |
| 2018-10-03 | 560.58 |
| 2018-10-02 | 560.58 |
| 2018-09-28 | 560.58 |
| 2018-09-27 | 553.97 |
| 2018-09-26 | 553.97 |
| 2018-09-24 | 553.97 |
| 2018-09-21 | 553.97 |
| 2018-09-20 | 553.97 |
| 2018-09-19 | 553.97 |
| 2018-09-18 | 541.40 |
| 2018-09-17 | 541.40 |
| 2018-09-14 | 541.40 |
| 2018-09-13 | 528.82 |
| 2018-09-12 | 528.82 |
| 2018-09-11 | 528.82 |
| 2018-09-10 | 553.97 |
| 2018-09-07 | 553.97 |
| 2018-09-06 | 553.97 |
| 2018-09-05 | 604.28 |
| 2018-09-04 | 566.55 |
| 2018-09-03 | 566.55 |
| 2018-08-31 | 566.55 |
| 2018-08-30 | 541.40 |
| 2018-08-29 | 528.82 |
| 2018-08-28 | 528.82 |
| 2018-08-27 | 528.82 |
| 2018-08-24 | 541.40 |
| 2018-08-23 | 528.82 |
| 2018-08-22 | 528.82 |
| 2018-08-21 | 528.82 |
| 2018-08-20 | 528.82 |
| 2018-08-17 | 528.82 |
| 2018-08-16 | 528.82 |
| 2018-08-15 | 522.53 |
| 2018-08-14 | 629.43 |
| 2018-08-13 | 629.43 |
| 2018-08-10 | 629.43 |
| 2018-08-09 | 629.43 |
| 2018-08-08 | 629.43 |
| 2018-08-07 | 629.43 |
| 2018-08-06 | 629.43 |
| 2018-08-03 | 629.43 |
| 2018-08-02 | 629.43 |
| 2018-08-01 | 604.28 |
| 2018-07-31 | 604.28 |
| 2018-07-30 | 629.43 |
| 2018-07-27 | 629.43 |
| 2018-07-26 | 629.43 |
| 2018-07-25 | 629.43 |
| 2018-07-24 | 629.43 |
| 2018-07-23 | 566.55 |
| 2018-07-20 | 566.55 |
| 2018-07-19 | 566.55 |
| 2018-07-18 | 616.85 |
| 2018-07-17 | 553.97 |
| 2018-07-16 | 528.82 |
| 2018-07-13 | 553.97 |
| 2018-07-12 | 566.55 |
| 2018-07-11 | 566.55 |
| 2018-07-10 | 566.55 |
| 2018-07-09 | 566.55 |
| 2018-07-06 | 566.55 |
| 2018-07-05 | 591.70 |
| 2018-07-04 | 629.43 |
| 2018-07-03 | 642.01 |
| 2018-06-29 | 654.58 |
| 2018-06-28 | 604.28 |
| 2018-06-27 | 604.28 |
| 2018-06-26 | 604.28 |
| 2018-06-25 | 642.01 |
| 2018-06-22 | 642.01 |
| 2018-06-21 | 642.01 |
| 2018-06-20 | 642.01 |
| 2018-06-19 | 642.01 |
| 2018-06-15 | 642.01 |
| 2018-06-14 | 642.01 |
| 2018-06-13 | 642.01 |
| 2018-06-12 | 642.01 |
| 2018-06-11 | 642.01 |
| 2018-06-08 | 642.01 |
| 2018-06-07 | 642.01 |
| 2018-06-06 | 642.01 |
| 2018-06-05 | 642.01 |
| 2018-06-04 | 642.01 |
| 2018-06-01 | 616.85 |
| 2018-05-31 | 667.16 |
| 2018-05-30 | 667.16 |
| 2018-05-29 | 679.74 |
| 2018-05-28 | 679.74 |
| 2018-05-25 | 679.74 |
| 2018-05-24 | 679.74 |
| 2018-05-23 | 654.58 |
| 2018-05-21 | 642.01 |
| 2018-05-18 | 629.43 |
| 2018-05-17 | 616.85 |
| 2018-05-16 | 629.43 |
| 2018-05-15 | 616.85 |
| 2018-05-14 | 616.85 |
| 2018-05-11 | 616.85 |
| 2018-05-10 | 629.43 |
| 2018-05-09 | 629.43 |
| 2018-05-08 | 591.70 |
| 2018-05-07 | 591.70 |
| 2018-05-04 | 591.70 |
| 2018-05-03 | 591.70 |
| 2018-05-02 | 591.70 |
| 2018-04-30 | 591.70 |
| 2018-04-27 | 591.70 |
| 2018-04-26 | 591.70 |
| 2018-04-25 | 566.55 |
| 2018-04-24 | 566.55 |
| 2018-04-23 | 566.55 |
| 2018-04-20 | 566.55 |
| 2018-04-19 | 566.55 |
| 2018-04-18 | 591.70 |
| 2018-04-17 | 591.70 |
| 2018-04-16 | 591.70 |
| 2018-04-13 | 591.70 |
| 2018-04-12 | 591.70 |
| 2018-04-11 | 616.85 |
| 2018-04-10 | 616.85 |
| 2018-04-09 | 579.12 |
| 2018-04-06 | 579.12 |
| 2018-04-04 | 579.12 |
| 2018-04-03 | 579.12 |
| 2018-03-29 | 616.85 |
| 2018-03-28 | 616.85 |
| 2018-03-27 | 604.28 |
| 2018-03-26 | 604.28 |
| 2018-03-23 | 604.28 |
| 2018-03-22 | 604.28 |
| 2018-03-21 | 616.85 |
| 2018-03-20 | 616.85 |
| 2018-03-19 | 616.85 |
| 2018-03-16 | 616.85 |
| 2018-03-15 | 616.85 |
| 2018-03-14 | 629.43 |
| 2018-03-13 | 629.43 |
| 2018-03-12 | 629.43 |
| 2018-03-09 | 629.43 |
| 2018-03-08 | 629.43 |
| 2018-03-07 | 604.28 |
| 2018-03-06 | 604.28 |
| 2018-03-05 | 629.43 |
| 2018-03-02 | 629.43 |
| 2018-03-01 | 629.43 |
| 2018-02-28 | 629.43 |
| 2018-02-27 | 629.43 |
| 2018-02-26 | 629.43 |
| 2018-02-23 | 629.43 |
| 2018-02-22 | 629.43 |
| 2018-02-21 | 629.43 |
| 2018-02-20 | 629.43 |
| 2018-02-15 | 616.85 |
| 2018-02-14 | 616.85 |
| 2018-02-13 | 591.70 |
| 2018-02-12 | 591.70 |
| 2018-02-09 | 604.28 |
| 2018-02-08 | 629.43 |
| 2018-02-07 | 629.43 |
| 2018-02-06 | 679.74 |
| 2018-02-05 | 679.74 |
| 2018-02-02 | 667.16 |
| 2018-02-01 | 667.16 |
| 2018-01-31 | 667.16 |
| 2018-01-30 | 679.74 |
| 2018-01-29 | 679.74 |
| 2018-01-26 | 679.74 |
| 2018-01-25 | 692.31 |
| 2018-01-24 | 692.31 |
| 2018-01-23 | 692.31 |
| 2018-01-22 | 704.89 |
| 2018-01-19 | 755.19 |
| 2018-01-18 | 755.19 |
| 2018-01-17 | 704.89 |
| 2018-01-16 | 704.89 |
| 2018-01-15 | 704.89 |
| 2018-01-12 | 704.89 |
| 2018-01-11 | 717.46 |
| 2018-01-10 | 704.89 |
| 2018-01-09 | 667.16 |
| 2018-01-08 | 667.16 |
| 2018-01-05 | 667.16 |
| 2018-01-04 | 667.16 |
| 2018-01-03 | 667.16 |
| 2018-01-02 | 667.16 |
| 2017-12-29 | 667.16 |
| 2017-12-28 | 667.16 |
| 2017-12-27 | 667.16 |
| 2017-12-22 | 679.74 |
| 2017-12-21 | 667.16 |
| 2017-12-20 | 692.31 |
| 2017-12-19 | 692.31 |
| 2017-12-18 | 692.31 |
| 2017-12-15 | 692.31 |
| 2017-12-14 | 679.74 |
| 2017-12-13 | 717.46 |
| 2017-12-12 | 730.04 |
| 2017-12-11 | 730.04 |
| 2017-12-08 | 730.04 |
| 2017-12-07 | 730.04 |
| 2017-12-06 | 730.04 |
| 2017-12-05 | 742.43 |
| 2017-12-04 | 754.82 |
| 2017-12-01 | 754.82 |
| 2017-11-30 | 754.82 |
| 2017-11-29 | 779.60 |
| 2017-11-28 | 804.37 |
| 2017-11-27 | 804.37 |
| 2017-11-24 | 816.76 |
| 2017-11-23 | 816.76 |
| 2017-11-22 | 816.76 |
| 2017-11-21 | 816.76 |
| 2017-11-20 | 816.76 |
| 2017-11-17 | 791.98 |
| 2017-11-16 | 791.98 |
| 2017-11-15 | 779.60 |
| 2017-11-14 | 779.60 |
| 2017-11-13 | 779.60 |
| 2017-11-10 | 804.37 |
| 2017-11-09 | 804.37 |
| 2017-11-08 | 779.60 |
| 2017-11-07 | 779.60 |
| 2017-11-06 | 779.60 |
| 2017-11-03 | 791.98 |
| 2017-11-02 | 791.98 |
| 2017-11-01 | 791.98 |
| 2017-10-31 | 791.98 |
| 2017-10-30 | 791.98 |
| 2017-10-27 | 791.98 |
| 2017-10-26 | 791.98 |
| 2017-10-25 | 791.98 |
| 2017-10-24 | 804.37 |
| 2017-10-23 | 804.37 |
| 2017-10-20 | 804.37 |
| 2017-10-19 | 804.37 |
| 2017-10-18 | 804.37 |
| 2017-10-17 | 804.37 |
| 2017-10-16 | 804.37 |
| 2017-10-13 | 804.37 |
| 2017-10-12 | 804.37 |
| 2017-10-11 | 804.37 |
| 2017-10-10 | 804.37 |
| 2017-10-09 | 804.37 |
| 2017-10-06 | 804.37 |
| 2017-10-04 | 804.37 |
| 2017-10-03 | 804.37 |
| 2017-09-29 | 804.37 |
| 2017-09-28 | 804.37 |
| 2017-09-27 | 804.37 |
| 2017-09-26 | 804.37 |
| 2017-09-25 | 804.37 |
| 2017-09-22 | 804.37 |
| 2017-09-21 | 816.76 |
| 2017-09-20 | 816.76 |
| 2017-09-19 | 841.54 |
| 2017-09-18 | 841.54 |
| 2017-09-15 | 841.54 |
| 2017-09-14 | 810.57 |
| 2017-09-13 | 834.53 |
| 2017-09-12 | 798.59 |
| 2017-09-11 | 810.57 |
| 2017-09-08 | 810.57 |
| 2017-09-07 | 810.57 |
| 2017-09-06 | 798.59 |
| 2017-09-05 | 798.59 |
| 2017-09-04 | 798.59 |
| 2017-09-01 | 798.59 |
| 2017-08-31 | 786.60 |
| 2017-08-30 | 798.59 |
| 2017-08-29 | 786.60 |
| 2017-08-28 | 786.60 |
| 2017-08-25 | 786.60 |
| 2017-08-24 | 798.59 |
| 2017-08-22 | 798.59 |
| 2017-08-21 | 822.55 |
| 2017-08-18 | 810.57 |
| 2017-08-17 | 810.57 |
| 2017-08-16 | 810.57 |
| 2017-08-15 | 810.57 |
| 2017-08-14 | 822.55 |
| 2017-08-11 | 822.55 |
| 2017-08-10 | 822.55 |
| 2017-08-09 | 822.55 |
| 2017-08-08 | 822.55 |
| 2017-08-07 | 810.57 |
| 2017-08-04 | 822.55 |
| 2017-08-03 | 834.53 |
| 2017-08-02 | 846.51 |
| 2017-08-01 | 882.45 |
| 2017-07-31 | 846.51 |
| 2017-07-28 | 846.51 |
| 2017-07-27 | 846.51 |
| 2017-07-26 | 846.51 |
| 2017-07-25 | 858.49 |
| 2017-07-24 | 846.51 |
| 2017-07-21 | 846.51 |
| 2017-07-20 | 858.49 |
| 2017-07-19 | 858.49 |
| 2017-07-18 | 834.53 |
| 2017-07-17 | 834.53 |
| 2017-07-14 | 846.51 |
| 2017-07-13 | 846.51 |
| 2017-07-12 | 822.55 |
| 2017-07-11 | 822.55 |
| 2017-07-10 | 834.53 |
| 2017-07-07 | 858.49 |
| 2017-07-06 | 858.49 |
| 2017-07-05 | 846.51 |
| 2017-07-04 | 834.53 |
| 2017-07-03 | 834.53 |
| 2017-06-30 | 834.53 |
| 2017-06-29 | 834.53 |
| 2017-06-28 | 822.55 |
| 2017-06-27 | 846.51 |
| 2017-06-26 | 858.49 |
| 2017-06-23 | 858.49 |
| 2017-06-22 | 858.49 |
| 2017-06-21 | 858.49 |
| 2017-06-20 | 858.49 |
| 2017-06-19 | 858.49 |
| 2017-06-16 | 858.49 |
| 2017-06-15 | 858.49 |
| 2017-06-14 | 858.49 |
| 2017-06-13 | 858.49 |
| 2017-06-12 | 858.49 |
| 2017-06-09 | 870.47 |
| 2017-06-08 | 870.47 |
| 2017-06-07 | 882.45 |
| 2017-06-06 | 882.45 |
| 2017-06-05 | 882.45 |
| 2017-06-02 | 894.44 |
| 2017-06-01 | 882.45 |
| 2017-05-31 | 894.44 |
| 2017-05-29 | 870.47 |
| 2017-05-26 | 858.49 |
| 2017-05-25 | 882.45 |
| 2017-05-24 | 882.45 |
| 2017-05-23 | 882.45 |
| 2017-05-22 | 858.49 |
| 2017-05-19 | 858.49 |
| 2017-05-18 | 858.49 |
| 2017-05-17 | 858.49 |
| 2017-05-16 | 894.44 |
| 2017-05-15 | 894.44 |
| 2017-05-12 | 894.44 |
| 2017-05-11 | 882.45 |
| 2017-05-10 | 906.42 |
| 2017-05-09 | 918.40 |
| 2017-05-08 | 894.44 |
| 2017-05-05 | 918.40 |
| 2017-05-04 | 1,110.10 |
| 2017-05-02 | 1,110.10 |
| 2017-04-28 | 1,098.11 |
| 2017-04-27 | 1,098.11 |
| 2017-04-26 | 1,098.11 |
| 2017-04-25 | 1,098.11 |
| 2017-04-24 | 1,098.11 |
| 2017-04-21 | 1,098.11 |
| 2017-04-20 | 1,098.11 |
| 2017-04-19 | 1,086.13 |
| 2017-04-18 | 1,110.10 |
| 2017-04-13 | 1,098.11 |
| 2017-04-12 | 1,098.11 |
| 2017-04-11 | 1,110.10 |
| 2017-04-10 | 1,122.08 |
| 2017-04-07 | 1,086.13 |
| 2017-04-06 | 1,050.19 |
| 2017-04-05 | 1,050.19 |
| 2017-04-03 | 1,038.21 |
| 2017-03-31 | 1,038.21 |
| 2017-03-30 | 1,050.19 |
| 2017-03-29 | 1,050.19 |
| 2017-03-28 | 1,050.19 |
| 2017-03-27 | 1,074.15 |
| 2017-03-24 | 1,074.15 |
| 2017-03-23 | 1,098.11 |
| 2017-03-22 | 1,098.11 |
| 2017-03-21 | 1,098.11 |
| 2017-03-20 | 1,098.11 |
| 2017-03-17 | 1,098.11 |
| 2017-03-16 | 1,086.13 |
| 2017-03-15 | 1,098.11 |
| 2017-03-14 | 1,098.11 |
| 2017-03-13 | 1,086.13 |
| 2017-03-10 | 1,098.11 |
| 2017-03-09 | 1,074.15 |
| 2017-03-08 | 1,086.13 |
| 2017-03-07 | 1,098.11 |
| 2017-03-06 | 1,098.11 |
| 2017-03-03 | 1,098.11 |
| 2017-03-02 | 1,098.11 |
| 2017-03-01 | 1,086.13 |
| 2017-02-28 | 1,086.13 |
| 2017-02-27 | 1,086.13 |
| 2017-02-24 | 1,086.13 |
| 2017-02-23 | 1,098.11 |
| 2017-02-22 | 1,098.11 |
| 2017-02-21 | 1,098.11 |
| 2017-02-20 | 1,098.11 |
| 2017-02-17 | 1,098.11 |
| 2017-02-16 | 1,098.11 |
| 2017-02-15 | 1,098.11 |
| 2017-02-14 | 1,110.10 |
| 2017-02-13 | 1,110.10 |
| 2017-02-10 | 1,110.10 |
| 2017-02-09 | 1,098.11 |
| 2017-02-08 | 1,098.11 |
| 2017-02-07 | 1,110.10 |
| 2017-02-06 | 1,110.10 |
| 2017-02-03 | 1,134.06 |
| 2017-02-02 | 1,122.08 |
| 2017-02-01 | 1,134.06 |
| 2017-01-27 | 1,122.08 |
| 2017-01-26 | 1,134.06 |
| 2017-01-25 | 1,122.08 |
| 2017-01-24 | 1,134.06 |
| 2017-01-23 | 1,146.04 |
| 2017-01-20 | 1,146.04 |
| 2017-01-19 | 1,170.00 |
| 2017-01-18 | 1,170.00 |
| 2017-01-17 | 1,170.00 |
| 2017-01-16 | 1,158.02 |
| 2017-01-13 | 1,181.98 |
| 2017-01-12 | 1,122.08 |
| 2017-01-11 | 1,146.04 |
| 2017-01-10 | 1,134.06 |
| 2017-01-09 | 1,122.08 |
| 2017-01-06 | 1,122.08 |
| 2017-01-05 | 1,110.10 |
| 2017-01-04 | 1,110.10 |
| 2017-01-03 | 1,110.10 |
| 2016-12-30 | 1,146.04 |
| 2016-12-29 | 1,110.10 |
| 2016-12-28 | 1,110.10 |
| 2016-12-23 | 1,074.15 |
| 2016-12-22 | 1,050.19 |
| 2016-12-21 | 1,086.13 |
| 2016-12-20 | 1,062.17 |
| 2016-12-19 | 1,062.17 |
| 2016-12-16 | 1,110.10 |
| 2016-12-15 | 1,110.10 |
| 2016-12-14 | 1,110.10 |
| 2016-12-13 | 1,110.10 |
| 2016-12-12 | 1,116.09 |
| 2016-12-09 | 1,116.09 |
| 2016-12-08 | 1,127.89 |
| 2016-12-07 | 1,127.89 |
| 2016-12-06 | 1,092.47 |
| 2016-12-05 | 1,057.05 |
| 2016-12-02 | 1,080.67 |
| 2016-12-01 | 1,080.67 |
| 2016-11-30 | 1,080.67 |
| 2016-11-29 | 1,080.67 |
| 2016-11-28 | 1,092.47 |
| 2016-11-25 | 1,104.28 |
| 2016-11-24 | 1,104.28 |
| 2016-11-23 | 1,127.89 |
| 2016-11-22 | 1,222.35 |
| 2016-11-21 | 1,269.57 |
| 2016-11-18 | 1,104.28 |
| 2016-11-17 | 1,139.70 |
| 2016-11-16 | 1,104.28 |
| 2016-11-15 | 1,127.89 |
| 2016-11-14 | 1,139.70 |
| 2016-11-11 | 1,139.70 |
| 2016-11-10 | 1,198.73 |
| 2016-11-09 | 1,175.12 |
| 2016-11-08 | 1,186.93 |
| 2016-11-07 | 1,092.47 |
| 2016-11-04 | 1,009.83 |
| 2016-11-03 | 1,033.44 |
| 2016-11-02 | 891.76 |
| 2016-11-01 | 903.57 |
| 2016-10-31 | 903.57 |
| 2016-10-28 | 903.57 |
| 2016-10-27 | 915.37 |
| 2016-10-26 | 915.37 |
| 2016-10-25 | 915.37 |
| 2016-10-24 | 915.37 |
| 2016-10-20 | 891.76 |
| 2016-10-19 | 879.95 |
| 2016-10-18 | 903.57 |
| 2016-10-17 | 903.57 |
| 2016-10-14 | 868.15 |
| 2016-10-13 | 868.15 |
| 2016-10-12 | 879.95 |
| 2016-10-11 | 868.15 |
| 2016-10-07 | 891.76 |
| 2016-10-06 | 891.76 |
| 2016-10-05 | 879.95 |
| 2016-10-04 | 879.95 |
| 2016-10-03 | 856.34 |
| 2016-09-30 | 856.34 |
| 2016-09-29 | 868.15 |
| 2016-09-28 | 868.15 |
| 2016-09-27 | 868.15 |
| 2016-09-26 | 844.53 |
| 2016-09-23 | 868.15 |
| 2016-09-22 | 891.76 |
| 2016-09-21 | 891.76 |
| 2016-09-20 | 879.95 |
| 2016-09-19 | 915.37 |
| 2016-09-15 | 903.57 |
| 2016-09-14 | 891.76 |
| 2016-09-13 | 903.57 |
| 2016-09-12 | 938.99 |
| 2016-09-09 | 962.60 |
| 2016-09-08 | 940.69 |
| 2016-09-07 | 940.69 |
| 2016-09-06 | 918.78 |
| 2016-09-05 | 918.78 |
| 2016-09-02 | 929.74 |
| 2016-09-01 | 929.74 |
| 2016-08-31 | 929.74 |
| 2016-08-30 | 929.74 |
| 2016-08-29 | 940.69 |
| 2016-08-26 | 929.74 |
| 2016-08-25 | 918.78 |
| 2016-08-24 | 907.83 |
| 2016-08-23 | 907.83 |
| 2016-08-22 | 896.87 |
| 2016-08-19 | 907.83 |
| 2016-08-18 | 907.83 |
| 2016-08-17 | 907.83 |
| 2016-08-16 | 907.83 |
| 2016-08-15 | 918.78 |
| 2016-08-12 | 929.74 |
| 2016-08-11 | 929.74 |
| 2016-08-10 | 896.87 |
| 2016-08-09 | 896.87 |
| 2016-08-08 | 864.01 |
| 2016-08-05 | 874.96 |
| 2016-08-04 | 874.96 |
| 2016-08-03 | 874.96 |
| 2016-08-01 | 874.96 |
| 2016-07-29 | 831.14 |
| 2016-07-28 | 831.14 |
| 2016-07-27 | 842.10 |
| 2016-07-26 | 842.10 |
| 2016-07-25 | 842.10 |
| 2016-07-22 | 853.05 |
| 2016-07-21 | 853.05 |
| 2016-07-20 | 853.05 |
| 2016-07-19 | 853.05 |
| 2016-07-18 | 853.05 |
| 2016-07-15 | 853.05 |
| 2016-07-14 | 853.05 |
| 2016-07-13 | 853.05 |
| 2016-07-12 | 831.14 |
| 2016-07-11 | 831.14 |
| 2016-07-08 | 820.19 |
| 2016-07-07 | 820.19 |
| 2016-07-06 | 820.19 |
| 2016-07-05 | 820.19 |
| 2016-07-04 | 820.19 |
| 2016-06-30 | 831.14 |
| 2016-06-29 | 820.19 |
| 2016-06-28 | 831.14 |
| 2016-06-27 | 831.14 |
| 2016-06-24 | 831.14 |
| 2016-06-23 | 864.01 |
| 2016-06-22 | 842.10 |
| 2016-06-21 | 787.33 |
| 2016-06-20 | 765.42 |
| 2016-06-17 | 787.33 |
| 2016-06-16 | 798.28 |
| 2016-06-15 | 787.33 |
| 2016-06-14 | 776.37 |
| 2016-06-13 | 776.37 |
| 2016-06-10 | 798.28 |
| 2016-06-08 | 820.19 |
| 2016-06-07 | 787.33 |
| 2016-06-06 | 809.23 |
| 2016-06-03 | 820.19 |
| 2016-06-02 | 842.10 |
| 2016-06-01 | 907.83 |
| 2016-05-31 | 885.92 |
| 2016-05-30 | 885.92 |
| 2016-05-27 | 902.35 |
| 2016-05-26 | 902.35 |
| 2016-05-25 | 765.42 |
| 2016-05-24 | 743.51 |
| 2016-05-23 | 732.55 |
| 2016-05-20 | 694.21 |
| 2016-05-19 | 694.21 |
| 2016-05-18 | 666.82 |
| 2016-05-17 | 688.73 |
| 2016-05-16 | 672.30 |
| 2016-05-13 | 677.78 |
| 2016-05-12 | 688.73 |
| 2016-05-11 | 694.21 |
| 2016-05-10 | 694.21 |
| 2016-05-09 | 688.73 |
| 2016-05-06 | 655.87 |
| 2016-05-05 | 655.87 |
| 2016-05-04 | 655.87 |
| 2016-05-03 | 655.87 |
| 2016-04-29 | 655.87 |
| 2016-04-28 | 655.87 |
| 2016-04-27 | 639.44 |
| 2016-04-26 | 639.44 |
| 2016-04-25 | 639.44 |
| 2016-04-22 | 639.44 |
| 2016-04-21 | 661.35 |
| 2016-04-20 | 661.35 |
| 2016-04-19 | 655.87 |
| 2016-04-18 | 661.35 |
| 2016-04-15 | 661.35 |
| 2016-04-14 | 661.35 |
| 2016-04-13 | 677.78 |
| 2016-04-12 | 688.73 |
| 2016-04-11 | 688.73 |
| 2016-04-08 | 699.69 |
| 2016-04-07 | 699.69 |
| 2016-04-06 | 699.69 |
| 2016-04-05 | 710.64 |
| 2016-04-01 | 705.17 |
| 2016-03-31 | 694.21 |
| 2016-03-30 | 694.21 |
| 2016-03-29 | 694.21 |
| 2016-03-24 | 721.60 |
| 2016-03-23 | 694.21 |
| 2016-03-22 | 694.21 |
| 2016-03-21 | 688.73 |
| 2016-03-18 | 705.17 |
| 2016-03-17 | 688.73 |
| 2016-03-16 | 705.17 |
| 2016-03-15 | 705.17 |
| 2016-03-14 | 716.12 |
| 2016-03-11 | 716.12 |
| 2016-03-10 | 716.12 |
| 2016-03-09 | 710.64 |
| 2016-03-08 | 705.17 |
| 2016-03-07 | 694.21 |
| 2016-03-04 | 699.69 |
| 2016-03-03 | 699.69 |
| 2016-03-02 | 683.26 |
| 2016-03-01 | 683.26 |
| 2016-02-29 | 677.78 |
| 2016-02-26 | 683.26 |
| 2016-02-25 | 683.26 |
| 2016-02-24 | 688.73 |
| 2016-02-23 | 694.21 |
| 2016-02-22 | 694.21 |
| 2016-02-19 | 688.73 |
| 2016-02-18 | 694.21 |
| 2016-02-17 | 677.78 |
| 2016-02-16 | 650.39 |
| 2016-02-15 | 661.35 |
| 2016-02-12 | 661.35 |
| 2016-02-11 | 655.87 |
| 2016-02-05 | 666.82 |
| 2016-02-04 | 661.35 |
| 2016-02-03 | 666.82 |
| 2016-02-02 | 688.73 |
| 2016-02-01 | 666.82 |
| 2016-01-29 | 672.30 |
| 2016-01-28 | 655.87 |
| 2016-01-27 | 655.87 |
| 2016-01-26 | 655.87 |
| 2016-01-25 | 661.35 |
| 2016-01-22 | 650.39 |
| 2016-01-21 | 650.39 |
| 2016-01-20 | 655.87 |
| 2016-01-19 | 606.57 |
| 2016-01-18 | 606.57 |
| 2016-01-15 | 612.05 |
| 2016-01-14 | 612.05 |
| 2016-01-13 | 617.53 |
| 2016-01-12 | 617.53 |
| 2016-01-11 | 623.01 |
| 2016-01-08 | 623.01 |
| 2016-01-07 | 628.48 |
| 2016-01-06 | 655.87 |
| 2016-01-05 | 650.39 |
| 2016-01-04 | 644.92 |
| 2015-12-31 | 672.30 |
| 2015-12-30 | 677.78 |
| 2015-12-29 | 655.87 |
| 2015-12-28 | 655.87 |
| 2015-12-24 | 661.35 |
| 2015-12-23 | 661.35 |
| 2015-12-22 | 655.87 |
| 2015-12-21 | 639.44 |
| 2015-12-18 | 639.44 |
| 2015-12-17 | 639.44 |
| 2015-12-16 | 628.48 |
| 2015-12-15 | 601.10 |
| 2015-12-14 | 623.01 |
| 2015-12-11 | 639.44 |
| 2015-12-10 | 650.15 |
| 2015-12-09 | 644.80 |
| 2015-12-08 | 650.15 |
| 2015-12-07 | 650.15 |
| 2015-12-04 | 650.15 |
| 2015-12-03 | 612.65 |
| 2015-12-02 | 650.15 |
| 2015-12-01 | 687.66 |
| 2015-11-30 | 703.74 |
| 2015-11-27 | 687.66 |
| 2015-11-26 | 735.89 |
| 2015-11-25 | 751.96 |
| 2015-11-24 | 757.32 |
| 2015-11-23 | 735.89 |
| 2015-11-20 | 741.24 |
| 2015-11-19 | 730.53 |
| 2015-11-18 | 741.24 |
| 2015-11-17 | 741.24 |
| 2015-11-16 | 730.53 |
| 2015-11-13 | 725.17 |
| 2015-11-12 | 725.17 |
| 2015-11-11 | 703.74 |
| 2015-11-10 | 682.30 |
| 2015-11-09 | 714.45 |
| 2015-11-06 | 757.32 |
| 2015-11-05 | 757.32 |
| 2015-11-04 | 725.17 |
| 2015-11-03 | 741.24 |
| 2015-11-02 | 714.45 |
| 2015-10-30 | 730.53 |
| 2015-10-29 | 730.53 |
| 2015-10-28 | 730.53 |
| 2015-10-27 | 703.74 |
| 2015-10-26 | 725.17 |
| 2015-10-23 | 725.17 |
| 2015-10-22 | 703.74 |
| 2015-10-20 | 725.17 |
| 2015-10-19 | 735.89 |
| 2015-10-16 | 746.60 |
| 2015-10-15 | 741.24 |
| 2015-10-14 | 741.24 |
| 2015-10-13 | 719.81 |
| 2015-10-12 | 698.38 |
| 2015-10-09 | 703.74 |
| 2015-10-08 | 671.59 |
| 2015-10-07 | 682.30 |
| 2015-10-06 | 671.59 |
| 2015-10-05 | 666.23 |
| 2015-10-02 | 655.51 |
| 2015-09-30 | 650.15 |
| 2015-09-29 | 628.72 |
| 2015-09-25 | 644.80 |
| 2015-09-24 | 628.72 |
| 2015-09-23 | 618.00 |
| 2015-09-22 | 634.08 |
| 2015-09-21 | 601.93 |
| 2015-09-18 | 596.57 |
| 2015-09-17 | 596.57 |
| 2015-09-16 | 596.57 |
| 2015-09-15 | 596.57 |
| 2015-09-14 | 591.21 |
| 2015-09-11 | 591.21 |
| 2015-09-10 | 596.57 |
| 2015-09-09 | 591.21 |
| 2015-09-08 | 569.78 |
| 2015-09-07 | 564.42 |
| 2015-09-04 | 569.78 |
| 2015-09-02 | 579.85 |
| 2015-09-01 | 584.89 |
| 2015-08-31 | 600.00 |
| 2015-08-28 | 579.85 |
| 2015-08-27 | 554.67 |
| 2015-08-26 | 504.31 |
| 2015-08-25 | 504.31 |
| 2015-08-24 | 509.35 |
| 2015-08-21 | 564.74 |
| 2015-08-20 | 554.67 |
| 2015-08-19 | 554.67 |
| 2015-08-18 | 569.78 |
| 2015-08-17 | 579.85 |
| 2015-08-14 | 574.82 |
| 2015-08-13 | 539.57 |
| 2015-08-12 | 554.67 |
| 2015-08-11 | 579.85 |
| 2015-08-10 | 594.96 |
| 2015-08-07 | 600.00 |
| 2015-08-06 | 594.96 |
| 2015-08-05 | 589.92 |
| 2015-08-04 | 569.78 |
| 2015-08-03 | 594.96 |
| 2015-07-31 | 630.21 |
| 2015-07-30 | 610.07 |
| 2015-07-29 | 610.07 |
| 2015-07-28 | 625.18 |
| 2015-07-27 | 650.36 |
| 2015-07-24 | 725.90 |
| 2015-07-23 | 735.97 |
| 2015-07-22 | 746.04 |
| 2015-07-21 | 756.11 |
| 2015-07-20 | 730.93 |
| 2015-07-17 | 746.04 |
| 2015-07-16 | 695.68 |
| 2015-07-15 | 690.64 |
| 2015-07-14 | 675.54 |
| 2015-07-13 | 695.68 |
| 2015-07-10 | 645.32 |
| 2015-07-09 | 605.03 |
| 2015-07-08 | 479.13 |
| 2015-07-07 | 564.74 |
| 2015-07-06 | 615.10 |
| 2015-07-03 | 665.46 |
| 2015-07-02 | 725.90 |
| 2015-06-30 | 766.18 |
| 2015-06-29 | 761.15 |
| 2015-06-26 | 801.43 |
| 2015-06-25 | 801.43 |
| 2015-06-24 | 816.54 |
| 2015-06-23 | 851.79 |
| 2015-06-22 | 675.54 |
| 2015-06-19 | 670.50 |
| 2015-06-18 | 680.57 |
| 2015-06-17 | 600.00 |
| 2015-06-16 | 594.96 |
| 2015-06-15 | 549.64 |
| 2015-06-12 | 589.92 |
| 2015-06-11 | 589.92 |
| 2015-06-10 | 554.67 |
| 2015-06-09 | 544.60 |
| 2015-06-08 | 594.96 |
| 2015-06-05 | 605.03 |
| 2015-06-04 | 625.18 |
| 2015-06-03 | 539.57 |
| 2015-06-02 | 519.42 |
| 2015-06-01 | 519.42 |
| 2015-05-29 | 529.49 |
| 2015-05-28 | 469.06 |
| 2015-05-27 | 479.13 |
| 2015-05-26 | 484.17 |
| 2015-05-22 | 458.99 |
| 2015-05-21 | 458.99 |
| 2015-05-20 | 464.03 |
| 2015-05-19 | 469.06 |
| 2015-05-18 | 438.85 |
| 2015-05-15 | 438.85 |
| 2015-05-14 | 428.77 |
| 2015-05-13 | 428.77 |
| 2015-05-12 | 433.81 |
| 2015-05-11 | 453.95 |
| 2015-05-08 | 438.85 |
| 2015-05-07 | 464.03 |
| 2015-05-06 | 479.13 |
| 2015-05-05 | 469.06 |
| 2015-05-04 | 494.24 |
| 2015-04-30 | 453.95 |
| 2015-04-29 | 438.85 |
| 2015-04-28 | 398.56 |
| 2015-04-27 | 373.38 |
| 2015-04-24 | 353.24 |
| 2015-04-23 | 358.27 |
| 2015-04-22 | 363.31 |
| 2015-04-21 | 363.31 |
| 2015-04-20 | 358.27 |
| 2015-04-17 | 363.31 |
| 2015-04-16 | 368.34 |
| 2015-04-15 | 358.27 |
| 2015-04-14 | 323.02 |
| 2015-04-13 | 317.98 |
| 2015-04-10 | 292.80 |
| 2015-04-09 | 282.73 |
| 2015-04-08 | 287.77 |
| 2015-04-02 | 292.80 |
| 2015-04-01 | 277.70 |
| 2015-03-31 | 272.66 |
| 2015-03-30 | 282.73 |
| 2015-03-27 | 282.73 |
| 2015-03-26 | 282.73 |
| 2015-03-25 | 282.73 |
| 2015-03-24 | 282.73 |
| 2015-03-23 | 282.73 |
| 2015-03-20 | 267.62 |
| 2015-03-19 | 267.62 |
| 2015-03-18 | 267.62 |
| 2015-03-17 | 267.62 |
| 2015-03-16 | 267.62 |
| 2015-03-13 | 267.62 |
| 2015-03-12 | 267.62 |
| 2015-03-11 | 267.62 |
| 2015-03-10 | 267.62 |
| 2015-03-09 | 267.62 |
| 2015-03-06 | 267.62 |
| 2015-03-05 | 282.73 |
| 2015-03-04 | 282.73 |
| 2015-03-03 | 282.73 |
| 2015-03-02 | 272.66 |
| 2015-02-27 | 272.66 |
| 2015-02-26 | 272.66 |
| 2015-02-25 | 272.66 |
| 2015-02-24 | 282.73 |
| 2015-02-23 | 287.77 |
| 2015-02-18 | 267.62 |
| 2015-02-17 | 267.62 |
| 2015-02-16 | 262.59 |
| 2015-02-13 | 262.59 |
| 2015-02-12 | 257.55 |
| 2015-02-11 | 257.55 |
| 2015-02-10 | 262.59 |
| 2015-02-09 | 257.55 |
| 2015-02-06 | 257.55 |
| 2015-02-05 | 292.80 |
| 2015-02-04 | 282.73 |
| 2015-02-03 | 287.77 |
| 2015-02-02 | 287.77 |
| 2015-01-30 | 287.77 |
| 2015-01-29 | 282.73 |
| 2015-01-28 | 272.66 |
| 2015-01-27 | 267.62 |
| 2015-01-26 | 257.55 |
| 2015-01-23 | 257.55 |
| 2015-01-22 | 262.59 |
| 2015-01-21 | 262.59 |
| 2015-01-20 | 262.59 |
| 2015-01-19 | 262.59 |
| 2015-01-16 | 272.66 |
| 2015-01-15 | 272.66 |
| 2015-01-14 | 272.66 |
| 2015-01-13 | 267.62 |
| 2015-01-12 | 267.62 |
| 2015-01-09 | 277.70 |
| 2015-01-08 | 262.59 |
| 2015-01-07 | 277.70 |
| 2015-01-06 | 277.70 |
| 2015-01-05 | 277.70 |
| 2015-01-02 | 277.70 |
| 2014-12-31 | 277.70 |
| 2014-12-30 | 267.62 |
| 2014-12-29 | 267.62 |
| 2014-12-24 | 267.62 |
| 2014-12-23 | 267.62 |
| 2014-12-22 | 267.62 |
| 2014-12-19 | 267.62 |
| 2014-12-18 | 267.62 |
| 2014-12-17 | 267.62 |
| 2014-12-16 | 287.77 |
| 2014-12-15 | 277.70 |
| 2014-12-12 | 282.60 |
| 2014-12-11 | 282.60 |
| 2014-12-10 | 282.60 |
| 2014-12-09 | 282.60 |
| 2014-12-08 | 262.98 |
| 2014-12-05 | 272.79 |
| 2014-12-04 | 292.41 |
| 2014-12-03 | 282.60 |
| 2014-12-02 | 292.41 |
| 2014-12-01 | 292.41 |
| 2014-11-28 | 302.22 |
| 2014-11-27 | 302.22 |
| 2014-11-26 | 292.41 |
| 2014-11-25 | 287.51 |
| 2014-11-24 | 287.51 |
| 2014-11-21 | 287.51 |
| 2014-11-20 | 287.51 |
| 2014-11-19 | 282.60 |
| 2014-11-18 | 243.36 |
| 2014-11-17 | 233.55 |
| 2014-11-14 | 233.55 |
| 2014-11-13 | 228.64 |
| 2014-11-12 | 228.64 |
| 2014-11-11 | 228.64 |
| 2014-11-10 | 243.36 |
| 2014-11-07 | 243.36 |
| 2014-11-06 | 233.55 |
| 2014-11-05 | 233.55 |
| 2014-11-04 | 233.55 |
| 2014-11-03 | 233.55 |
| 2014-10-31 | 228.64 |
| 2014-10-30 | 243.36 |
| 2014-10-29 | 238.45 |
| 2014-10-28 | 238.45 |
| 2014-10-27 | 238.45 |
| 2014-10-24 | 243.36 |
| 2014-10-23 | 243.36 |
| 2014-10-22 | 243.36 |
| 2014-10-21 | 243.36 |
| 2014-10-20 | 243.36 |
| 2014-10-17 | 238.45 |
| 2014-10-16 | 238.45 |
| 2014-10-15 | 238.45 |
| 2014-10-14 | 223.74 |
| 2014-10-13 | 223.74 |
| 2014-10-10 | 233.55 |
| 2014-10-09 | 238.45 |
| 2014-10-08 | 238.45 |
| 2014-10-07 | 218.83 |
| 2014-10-06 | 218.83 |
| 2014-10-03 | 218.83 |
| 2014-09-30 | 218.83 |
| 2014-09-29 | 228.64 |
| 2014-09-26 | 233.55 |
| 2014-09-25 | 248.27 |
| 2014-09-24 | 248.27 |
| 2014-09-23 | 243.49 |
| 2014-09-22 | 243.49 |
| 2014-09-19 | 243.49 |
| 2014-09-18 | 243.49 |
| 2014-09-17 | 248.27 |
| 2014-09-16 | 248.27 |
| 2014-09-15 | 248.27 |
| 2014-09-12 | 248.27 |
| 2014-09-11 | 262.58 |
| 2014-09-10 | 224.41 |
| 2014-09-08 | 214.87 |
| 2014-09-05 | 214.87 |
| 2014-09-04 | 210.10 |
| 2014-09-03 | 210.10 |
| 2014-09-02 | 205.33 |
| 2014-09-01 | 205.33 |
| 2014-08-29 | 210.10 |
| 2014-08-28 | 210.10 |
| 2014-08-27 | 210.10 |
| 2014-08-26 | 210.10 |
| 2014-08-25 | 214.87 |
| 2014-08-22 | 210.10 |
| 2014-08-21 | 219.64 |
| 2014-08-20 | 224.41 |
| 2014-08-19 | 224.41 |
| 2014-08-18 | 229.18 |
| 2014-08-15 | 229.18 |
| 2014-08-14 | 229.18 |
| 2014-08-13 | 219.64 |
| 2014-08-12 | 219.64 |
| 2014-08-11 | 214.87 |
| 2014-08-08 | 214.87 |
| 2014-08-07 | 214.87 |
| 2014-08-06 | 214.87 |
| 2014-08-05 | 214.87 |
| 2014-08-04 | 214.87 |
| 2014-08-01 | 210.10 |
| 2014-07-31 | 210.10 |
| 2014-07-30 | 210.10 |
| 2014-07-29 | 200.56 |
| 2014-07-28 | 200.56 |
| 2014-07-25 | 195.79 |
| 2014-07-24 | 200.56 |
| 2014-07-23 | 195.79 |
| 2014-07-22 | 195.79 |
| 2014-07-21 | 195.79 |
| 2014-07-18 | 195.79 |
| 2014-07-17 | 195.79 |
| 2014-07-16 | 195.79 |
| 2014-07-15 | 205.33 |
| 2014-07-14 | 200.56 |
| 2014-07-11 | 195.79 |
| 2014-07-10 | 195.79 |
| 2014-07-09 | 200.56 |
| 2014-07-08 | 195.79 |
| 2014-07-07 | 195.79 |
| 2014-07-04 | 200.56 |
| 2014-07-03 | 200.56 |
| 2014-07-02 | 195.79 |
| 2014-06-30 | 186.25 |
| 2014-06-27 | 186.25 |
| 2014-06-26 | 195.79 |
| 2014-06-25 | 195.79 |
| 2014-06-24 | 205.33 |
| 2014-06-23 | 205.33 |
| 2014-06-20 | 205.33 |
| 2014-06-19 | 224.41 |
| 2014-06-18 | 233.95 |
| 2014-06-17 | 233.95 |
| 2014-06-16 | 233.95 |
| 2014-06-13 | 233.95 |
| 2014-06-12 | 238.72 |
| 2014-06-11 | 243.49 |
| 2014-06-10 | 243.49 |
| 2014-06-09 | 238.72 |
| 2014-06-06 | 238.72 |
| 2014-06-05 | 248.27 |
| 2014-06-04 | 233.95 |
| 2014-06-03 | 233.95 |
| 2014-05-30 | 233.95 |
| 2014-05-29 | 238.72 |
| 2014-05-28 | 238.72 |
| 2014-05-27 | 238.72 |
| 2014-05-26 | 238.72 |
| 2014-05-23 | 238.72 |
| 2014-05-22 | 238.72 |
| 2014-05-21 | 238.72 |
| 2014-05-20 | 238.72 |
| 2014-05-19 | 238.72 |
| 2014-05-16 | 238.72 |
| 2014-05-15 | 238.72 |
| 2014-05-14 | 238.72 |
| 2014-05-13 | 238.72 |
| 2014-05-12 | 238.72 |
| 2014-05-09 | 238.72 |
| 2014-05-08 | 238.72 |
| 2014-05-07 | 243.49 |
| 2014-05-05 | 243.49 |
| 2014-05-02 | 257.81 |
| 2014-04-30 | 257.81 |
| 2014-04-29 | 257.81 |
| 2014-04-28 | 248.27 |
| 2014-04-25 | 248.27 |
| 2014-04-24 | 248.27 |
| 2014-04-23 | 248.27 |
| 2014-04-22 | 243.49 |
| 2014-04-17 | 267.35 |
| 2014-04-16 | 267.35 |
| 2014-04-15 | 257.81 |
| 2014-04-14 | 257.81 |
| 2014-04-11 | 253.04 |
| 2014-04-10 | 248.27 |
| 2014-04-09 | 248.27 |
| 2014-04-08 | 248.27 |
| 2014-04-07 | 229.18 |
| 2014-04-04 | 229.18 |
| 2014-04-03 | 229.18 |
| 2014-04-02 | 224.41 |
| 2014-04-01 | 224.41 |
| 2014-03-31 | 224.41 |
| 2014-03-28 | 224.41 |
| 2014-03-27 | 224.41 |
| 2014-03-26 | 224.41 |
| 2014-03-25 | 243.49 |
| 2014-03-24 | 243.49 |
| 2014-03-21 | 243.49 |
| 2014-03-20 | 243.49 |
| 2014-03-19 | 243.49 |
| 2014-03-18 | 243.49 |
| 2014-03-17 | 243.49 |
| 2014-03-14 | 243.49 |
| 2014-03-13 | 238.72 |
| 2014-03-12 | 238.72 |
| 2014-03-11 | 238.72 |
| 2014-03-10 | 238.72 |
| 2014-03-07 | 243.49 |
| 2014-03-06 | 243.49 |
| 2014-03-05 | 243.49 |
| 2014-03-04 | 233.95 |
| 2014-03-03 | 233.95 |
| 2014-02-28 | 248.27 |
| 2014-02-27 | 248.27 |
| 2014-02-26 | 248.27 |
| 2014-02-25 | 248.27 |
| 2014-02-24 | 243.49 |
| 2014-02-21 | 243.49 |
| 2014-02-20 | 243.49 |
| 2014-02-19 | 243.49 |
| 2014-02-18 | 243.49 |
| 2014-02-17 | 243.49 |
| 2014-02-14 | 243.49 |
| 2014-02-13 | 243.49 |
| 2014-02-12 | 243.49 |
| 2014-02-11 | 243.49 |
| 2014-02-10 | 243.49 |
| 2014-02-07 | 243.49 |
| 2014-02-06 | 243.49 |
| 2014-02-05 | 233.95 |
| 2014-02-04 | 233.95 |
| 2014-01-30 | 233.95 |
| 2014-01-29 | 233.95 |
| 2014-01-28 | 233.95 |
| 2014-01-27 | 229.18 |
| 2014-01-24 | 243.49 |
| 2014-01-23 | 243.49 |
| 2014-01-22 | 243.49 |
| 2014-01-21 | 253.04 |
| 2014-01-20 | 248.27 |
| 2014-01-17 | 248.27 |
| 2014-01-16 | 243.49 |
| 2014-01-15 | 253.04 |
| 2014-01-14 | 253.04 |
| 2014-01-13 | 253.04 |
| 2014-01-10 | 243.49 |
| 2014-01-09 | 253.04 |
| 2014-01-08 | 253.04 |
| 2014-01-07 | 243.49 |
| 2014-01-06 | 243.49 |
| 2014-01-03 | 253.04 |
| 2014-01-02 | 253.04 |
| 2013-12-31 | 253.04 |
| 2013-12-30 | 253.04 |
| 2013-12-27 | 253.04 |
| 2013-12-24 | 253.04 |
| 2013-12-23 | 253.04 |
| 2013-12-20 | 253.04 |
| 2013-12-19 | 253.04 |
| 2013-12-18 | 253.04 |
| 2013-12-17 | 262.58 |
| 2013-12-16 | 262.58 |
| 2013-12-13 | 253.04 |
| 2013-12-12 | 262.58 |
| 2013-12-11 | 262.58 |
| 2013-12-10 | 267.29 |
| 2013-12-09 | 267.29 |
| 2013-12-06 | 267.29 |
| 2013-12-05 | 267.29 |
| 2013-12-04 | 267.29 |
| 2013-12-03 | 267.29 |
| 2013-12-02 | 267.29 |
| 2013-11-29 | 267.29 |
| 2013-11-28 | 267.29 |
| 2013-11-27 | 257.87 |
| 2013-11-26 | 257.87 |
| 2013-11-25 | 257.87 |
| 2013-11-22 | 267.29 |
| 2013-11-21 | 267.29 |
| 2013-11-20 | 267.29 |
| 2013-11-19 | 267.29 |
| 2013-11-18 | 262.58 |
| 2013-11-15 | 257.87 |
| 2013-11-14 | 267.29 |
| 2013-11-13 | 276.70 |
| 2013-11-12 | 271.99 |
| 2013-11-11 | 276.70 |
| 2013-11-08 | 262.58 |
| 2013-11-07 | 267.29 |
| 2013-11-06 | 267.29 |
| 2013-11-05 | 267.29 |
| 2013-11-04 | 267.29 |
| 2013-11-01 | 281.41 |
| 2013-10-31 | 276.70 |
| 2013-10-30 | 267.29 |
| 2013-10-29 | 267.29 |
| 2013-10-28 | 267.29 |
| 2013-10-25 | 262.58 |
| 2013-10-24 | 262.58 |
| 2013-10-23 | 262.58 |
| 2013-10-22 | 276.70 |
| 2013-10-21 | 276.70 |
| 2013-10-18 | 262.58 |
| 2013-10-17 | 286.12 |
| 2013-10-16 | 267.29 |
| 2013-10-15 | 267.29 |
| 2013-10-11 | 262.58 |
| 2013-10-10 | 262.58 |
| 2013-10-09 | 262.58 |
| 2013-10-08 | 262.58 |
| 2013-10-07 | 271.99 |
| 2013-10-04 | 271.99 |
| 2013-10-03 | 271.99 |
| 2013-10-02 | 271.99 |
| 2013-09-30 | 271.99 |
| 2013-09-27 | 271.99 |
| 2013-09-26 | 271.99 |
| 2013-09-25 | 263.14 |
| 2013-09-24 | 263.14 |
| 2013-09-23 | 263.14 |
| 2013-09-19 | 263.14 |
| 2013-09-18 | 254.28 |
| 2013-09-17 | 249.85 |
| 2013-09-16 | 249.85 |
| 2013-09-13 | 267.57 |
| 2013-09-12 | 267.57 |
| 2013-09-11 | 267.57 |
| 2013-09-10 | 267.57 |
| 2013-09-09 | 254.28 |
| 2013-09-06 | 249.85 |
| 2013-09-05 | 249.85 |
| 2013-09-04 | 249.85 |
| 2013-09-03 | 249.85 |
| 2013-09-02 | 249.85 |
| 2013-08-30 | 249.85 |
| 2013-08-29 | 249.85 |
| 2013-08-28 | 249.85 |
| 2013-08-27 | 249.85 |
| 2013-08-26 | 258.71 |
| 2013-08-23 | 258.71 |
| 2013-08-22 | 258.71 |
| 2013-08-21 | 245.42 |
| 2013-08-20 | 254.28 |
| 2013-08-19 | 267.57 |
| 2013-08-16 | 245.42 |
| 2013-08-15 | 254.28 |
| 2013-08-13 | 258.71 |
| 2013-08-12 | 263.14 |
| 2013-08-09 | 254.28 |
| 2013-08-08 | 254.28 |
| 2013-08-07 | 254.28 |
| 2013-08-06 | 258.71 |
| 2013-08-05 | 254.28 |
| 2013-08-02 | 254.28 |
| 2013-08-01 | 258.71 |
| 2013-07-31 | 245.42 |
| 2013-07-30 | 245.42 |
| 2013-07-29 | 245.42 |
| 2013-07-26 | 245.42 |
| 2013-07-25 | 249.85 |
| 2013-07-24 | 254.28 |
| 2013-07-23 | 254.28 |
| 2013-07-22 | 254.28 |
| 2013-07-19 | 254.28 |
| 2013-07-18 | 254.28 |
| 2013-07-17 | 254.28 |
| 2013-07-16 | 254.28 |
| 2013-07-15 | 263.14 |
| 2013-07-12 | 263.14 |
| 2013-07-11 | 263.14 |
| 2013-07-10 | 263.14 |
| 2013-07-09 | 254.28 |
| 2013-07-08 | 254.28 |
| 2013-07-05 | 254.28 |
| 2013-07-04 | 254.28 |
| 2013-07-03 | 254.28 |
| 2013-07-02 | 254.28 |
| 2013-06-28 | 263.14 |
| 2013-06-27 | 254.28 |
| 2013-06-26 | 254.28 |
| 2013-06-25 | 245.42 |
| 2013-06-24 | 227.71 |
| 2013-06-21 | 227.71 |
| 2013-06-20 | 227.71 |
| 2013-06-19 | 227.71 |
| 2013-06-18 | 227.71 |
| 2013-06-17 | 227.71 |
| 2013-06-14 | 227.71 |
| 2013-06-13 | 214.42 |
| 2013-06-11 | 214.42 |
| 2013-06-10 | 214.42 |
| 2013-06-07 | 214.42 |
| 2013-06-06 | 201.14 |
| 2013-06-05 | 232.14 |
| 2013-06-04 | 223.28 |
| 2013-06-03 | 210.00 |
| 2013-05-31 | 210.00 |
| 2013-05-30 | 210.00 |
| 2013-05-29 | 210.00 |
| 2013-05-28 | 214.42 |
| 2013-05-27 | 214.42 |
| 2013-05-24 | 205.57 |
| 2013-05-23 | 223.28 |
| 2013-05-22 | 223.28 |
| 2013-05-21 | 223.28 |
| 2013-05-20 | 223.28 |
| 2013-05-16 | 227.71 |
| 2013-05-15 | 232.14 |
| 2013-05-14 | 232.14 |
| 2013-05-13 | 236.57 |
| 2013-05-10 | 236.57 |
| 2013-05-09 | 241.00 |
| 2013-05-08 | 236.57 |
| 2013-05-07 | 249.85 |
| 2013-05-06 | 249.85 |
| 2013-05-03 | 249.85 |
| 2013-05-02 | 249.85 |
| 2013-04-30 | 249.85 |
| 2013-04-29 | 249.85 |
| 2013-04-26 | 249.85 |
| 2013-04-25 | 249.85 |
| 2013-04-24 | 249.85 |
| 2013-04-23 | 249.85 |
| 2013-04-22 | 249.85 |
| 2013-04-19 | 249.85 |
| 2013-04-18 | 249.85 |
| 2013-04-17 | 249.85 |
| 2013-04-16 | 249.85 |
| 2013-04-15 | 232.14 |
| 2013-04-12 | 232.14 |
| 2013-04-11 | 232.14 |
| 2013-04-10 | 232.14 |
| 2013-04-09 | 245.42 |
| 2013-04-08 | 245.42 |
| 2013-04-05 | 236.57 |
| 2013-04-03 | 241.00 |
| 2013-04-02 | 245.42 |
| 2013-03-28 | 245.42 |
| 2013-03-27 | 245.42 |
| 2013-03-26 | 249.85 |
| 2013-03-25 | 254.28 |
| 2013-03-22 | 254.28 |
| 2013-03-21 | 254.28 |
| 2013-03-20 | 249.85 |
| 2013-03-19 | 241.00 |
| 2013-03-18 | 241.00 |
| 2013-03-15 | 232.14 |
| 2013-03-14 | 232.14 |
| 2013-03-13 | 245.42 |
| 2013-03-12 | 249.85 |
| 2013-03-11 | 249.85 |
| 2013-03-08 | 249.85 |
| 2013-03-07 | 249.85 |
| 2013-03-06 | 249.85 |
| 2013-03-05 | 249.85 |
| 2013-03-04 | 241.00 |
| 2013-03-01 | 245.42 |
| 2013-02-28 | 236.57 |
| 2013-02-27 | 232.14 |
| 2013-02-26 | 232.14 |
| 2013-02-25 | 232.14 |
| 2013-02-22 | 232.14 |
| 2013-02-21 | 245.42 |
| 2013-02-20 | 254.28 |
| 2013-02-19 | 232.14 |
| 2013-02-18 | 232.14 |
| 2013-02-15 | 236.57 |
| 2013-02-14 | 241.00 |
| 2013-02-08 | 232.14 |
| 2013-02-07 | 227.71 |
| 2013-02-06 | 227.71 |
| 2013-02-05 | 241.00 |
| 2013-02-04 | 241.00 |
| 2013-02-01 | 236.57 |
| 2013-01-31 | 232.14 |
| 2013-01-30 | 232.14 |
| 2013-01-29 | 241.00 |
| 2013-01-28 | 232.14 |
| 2013-01-25 | 223.28 |
| 2013-01-24 | 232.14 |
| 2013-01-23 | 232.14 |
| 2013-01-22 | 236.57 |
| 2013-01-21 | 236.57 |
| 2013-01-18 | 254.28 |
| 2013-01-17 | 254.28 |
| 2013-01-16 | 254.28 |
| 2013-01-15 | 245.42 |
| 2013-01-14 | 254.28 |
| 2013-01-11 | 254.28 |
| 2013-01-10 | 254.28 |
| 2013-01-09 | 249.85 |
| 2013-01-08 | 232.14 |
| 2013-01-07 | 232.14 |
| 2013-01-04 | 232.14 |
| 2013-01-03 | 236.57 |
| 2013-01-02 | 227.82 |
| 2012-12-31 | 227.82 |
| 2012-12-28 | 227.82 |
| 2012-12-27 | 219.08 |
| 2012-12-24 | 227.82 |
| 2012-12-21 | 227.82 |
| 2012-12-20 | 223.45 |
| 2012-12-19 | 240.94 |
| 2012-12-18 | 232.20 |
| 2012-12-17 | 201.60 |
| 2012-12-14 | 201.60 |
| 2012-12-13 | 201.60 |
| 2012-12-12 | 201.60 |
| 2012-12-11 | 201.60 |
| 2012-12-10 | 201.60 |
| 2012-12-07 | 201.60 |
| 2012-12-06 | 201.60 |
| 2012-12-05 | 201.60 |
| 2012-12-04 | 201.60 |
| 2012-12-03 | 201.60 |
| 2012-11-30 | 201.60 |
| 2012-11-29 | 201.60 |
| 2012-11-28 | 201.60 |
| 2012-11-27 | 201.60 |
| 2012-11-26 | 201.60 |
| 2012-11-23 | 201.60 |
| 2012-11-22 | 201.60 |
| 2012-11-21 | 201.60 |
| 2012-11-20 | 201.60 |
| 2012-11-19 | 201.60 |
| 2012-11-16 | 201.60 |
| 2012-11-15 | 201.60 |
| 2012-11-14 | 201.60 |
| 2012-11-13 | 201.60 |
| 2012-11-12 | 201.60 |
| 2012-11-09 | 201.60 |
| 2012-11-08 | 201.60 |
| 2012-11-07 | 201.60 |
| 2012-11-06 | 201.60 |
| 2012-11-05 | 201.60 |
| 2012-11-02 | 201.60 |
| 2012-11-01 | 201.60 |
| 2012-10-31 | 201.60 |
| 2012-10-30 | 201.60 |
| 2012-10-29 | 201.60 |
| 2012-10-26 | 201.60 |
| 2012-10-25 | 201.60 |
| 2012-10-24 | 201.60 |
| 2012-10-22 | 201.60 |
| 2012-10-19 | 201.60 |
| 2012-10-18 | 201.60 |
| 2012-10-17 | 201.60 |
| 2012-10-16 | 201.60 |
| 2012-10-15 | 201.60 |
| 2012-10-12 | 201.60 |
| 2012-10-11 | 201.60 |
| 2012-10-10 | 201.60 |
| 2012-10-09 | 201.60 |
| 2012-10-08 | 201.60 |
| 2012-10-05 | 201.60 |
| 2012-10-04 | 201.60 |
| 2012-10-03 | 201.60 |
| 2012-09-28 | 201.60 |
| 2012-09-27 | 201.60 |
| 2012-09-26 | 201.60 |
| 2012-09-25 | 201.60 |
| 2012-09-24 | 201.60 |
| 2012-09-21 | 201.60 |
| 2012-09-20 | 201.60 |
| 2012-09-19 | 201.60 |
| 2012-09-18 | 201.60 |
| 2012-09-17 | 201.60 |
| 2012-09-14 | 201.60 |
| 2012-09-13 | 201.60 |
| 2012-09-12 | 201.60 |
| 2012-09-11 | 201.60 |
| 2012-09-10 | 201.60 |
| 2012-09-07 | 201.60 |
| 2012-09-06 | 201.60 |
| 2012-09-05 | 201.60 |
| 2012-09-04 | 201.60 |
| 2012-09-03 | 201.60 |
| 2012-08-31 | 201.60 |
| 2012-08-30 | 201.60 |
| 2012-08-29 | 201.60 |
| 2012-08-28 | 201.60 |
| 2012-08-27 | 201.60 |
| 2012-08-24 | 201.60 |
| 2012-08-23 | 201.60 |
| 2012-08-22 | 201.60 |
| 2012-08-21 | 201.60 |
| 2012-08-20 | 201.60 |
| 2012-08-17 | 201.60 |
| 2012-08-16 | 201.60 |
| 2012-08-15 | 201.60 |
| 2012-08-14 | 201.60 |
| 2012-08-13 | 201.60 |
| 2012-08-10 | 201.60 |
| 2012-08-09 | 201.60 |
| 2012-08-08 | 201.60 |
| 2012-08-07 | 201.60 |
| 2012-08-06 | 201.60 |
| 2012-08-03 | 201.60 |
| 2012-08-02 | 201.60 |
| 2012-08-01 | 201.60 |
| 2012-07-31 | 201.60 |
| 2012-07-30 | 201.60 |
| 2012-07-27 | 201.60 |
| 2012-07-26 | 201.60 |
| 2012-07-25 | 201.60 |
| 2012-07-24 | 201.60 |
| 2012-07-23 | 201.60 |
| 2012-07-20 | 201.60 |
| 2012-07-19 | 201.60 |
| 2012-07-18 | 201.60 |
| 2012-07-17 | 201.60 |
| 2012-07-16 | 201.60 |
| 2012-07-13 | 201.60 |
| 2012-07-12 | 201.60 |
| 2012-07-11 | 201.60 |
| 2012-07-10 | 201.60 |
| 2012-07-09 | 201.60 |
| 2012-07-06 | 201.60 |
| 2012-07-05 | 201.60 |
| 2012-07-04 | 201.60 |
| 2012-07-03 | 201.60 |
| 2012-06-29 | 201.60 |
| 2012-06-28 | 201.60 |
| 2012-06-27 | 201.60 |
| 2012-06-26 | 201.60 |
| 2012-06-25 | 201.60 |
| 2012-06-22 | 214.34 |
| 2012-06-21 | 214.34 |
| 2012-06-20 | 214.34 |
| 2012-06-19 | 214.34 |
| 2012-06-18 | 214.34 |
| 2012-06-15 | 214.34 |
| 2012-06-14 | 210.09 |
| 2012-06-13 | 210.09 |
| 2012-06-12 | 210.09 |
| 2012-06-11 | 210.09 |
| 2012-06-08 | 210.09 |
| 2012-06-07 | 210.09 |
| 2012-06-06 | 210.09 |
| 2012-06-05 | 205.85 |
| 2012-06-04 | 205.85 |
| 2012-06-01 | 239.83 |
| 2012-05-31 | 239.83 |
| 2012-05-30 | 256.82 |
| 2012-05-29 | 218.59 |
| 2012-05-28 | 218.59 |
| 2012-05-25 | 218.59 |
| 2012-05-24 | 218.59 |
| 2012-05-23 | 210.09 |
| 2012-05-22 | 210.09 |
| 2012-05-21 | 210.09 |
| 2012-05-18 | 210.09 |
| 2012-05-17 | 231.33 |
| 2012-05-16 | 239.83 |
| 2012-05-15 | 239.83 |
| 2012-05-14 | 239.83 |
| 2012-05-11 | 239.83 |
| 2012-05-10 | 239.83 |
| 2012-05-09 | 239.83 |
| 2012-05-08 | 239.83 |
| 2012-05-07 | 239.83 |
| 2012-05-04 | 256.82 |
| 2012-05-03 | 256.82 |
| 2012-05-02 | 256.82 |
| 2012-04-30 | 235.58 |
| 2012-04-27 | 239.83 |
| 2012-04-26 | 231.33 |
| 2012-04-25 | 231.33 |
| 2012-04-24 | 239.83 |
| 2012-04-23 | 239.83 |
| 2012-04-20 | 239.83 |
| 2012-04-19 | 239.83 |
| 2012-04-18 | 239.83 |
| 2012-04-17 | 239.83 |
| 2012-04-16 | 239.83 |
| 2012-04-13 | 239.83 |
| 2012-04-12 | 239.83 |
| 2012-04-11 | 239.83 |
| 2012-04-10 | 235.58 |
| 2012-04-05 | 248.33 |
| 2012-04-03 | 252.57 |
| 2012-04-02 | 252.57 |
| 2012-03-30 | 252.57 |
| 2012-03-29 | 252.57 |
| 2012-03-28 | 252.57 |
| 2012-03-27 | 252.57 |
| 2012-03-26 | 252.57 |
| 2012-03-23 | 252.57 |
| 2012-03-22 | 256.82 |
| 2012-03-21 | 256.82 |
| 2012-03-20 | 265.32 |
| 2012-03-19 | 265.32 |
| 2012-03-16 | 265.32 |
| 2012-03-15 | 256.82 |
| 2012-03-14 | 256.82 |
| 2012-03-13 | 256.82 |
| 2012-03-12 | 256.82 |
| 2012-03-09 | 256.82 |
| 2012-03-08 | 256.82 |
| 2012-03-07 | 261.07 |
| 2012-03-06 | 256.82 |
| 2012-03-05 | 261.07 |
| 2012-03-02 | 269.56 |
| 2012-03-01 | 261.07 |
| 2012-02-29 | 261.07 |
| 2012-02-28 | 265.32 |
| 2012-02-27 | 265.32 |
| 2012-02-24 | 265.32 |
| 2012-02-23 | 265.32 |
| 2012-02-22 | 252.57 |
| 2012-02-21 | 265.32 |
| 2012-02-20 | 265.32 |
| 2012-02-17 | 265.32 |
| 2012-02-16 | 269.56 |
| 2012-02-15 | 269.56 |
| 2012-02-14 | 269.56 |
| 2012-02-13 | 265.32 |
| 2012-02-10 | 265.32 |
| 2012-02-09 | 265.32 |
| 2012-02-08 | 261.07 |
| 2012-02-07 | 261.07 |
| 2012-02-06 | 269.56 |
| 2012-02-03 | 265.32 |
| 2012-02-02 | 256.82 |
| 2012-02-01 | 265.32 |
| 2012-01-31 | 269.56 |
| 2012-01-30 | 261.07 |
| 2012-01-27 | 269.56 |
| 2012-01-26 | 252.57 |
| 2012-01-20 | 256.82 |
| 2012-01-19 | 256.82 |
| 2012-01-18 | 252.57 |
| 2012-01-17 | 244.08 |
| 2012-01-16 | 244.08 |
| 2012-01-13 | 244.08 |
| 2012-01-12 | 231.33 |
| 2012-01-11 | 235.58 |
| 2012-01-10 | 235.58 |
| 2012-01-09 | 244.08 |
| 2012-01-06 | 231.33 |
| 2012-01-05 | 231.33 |
| 2012-01-04 | 235.58 |
| 2012-01-03 | 231.33 |
| 2011-12-30 | 231.33 |
| 2011-12-29 | 231.33 |
| 2011-12-28 | 227.09 |
| 2011-12-23 | 227.09 |
| 2011-12-22 | 227.09 |
| 2011-12-21 | 222.84 |
| 2011-12-20 | 222.84 |
| 2011-12-19 | 210.09 |
| 2011-12-16 | 210.09 |
| 2011-12-15 | 210.09 |
| 2011-12-14 | 210.09 |
| 2011-12-13 | 201.60 |
| 2011-12-12 | 201.60 |
| 2011-12-09 | 201.60 |
| 2011-12-08 | 201.60 |
| 2011-12-07 | 201.60 |
| 2011-12-06 | 201.60 |
| 2011-12-05 | 201.60 |
| 2011-12-02 | 214.17 |
| 2011-12-01 | 214.17 |
| 2011-11-30 | 189.03 |
| 2011-11-29 | 189.03 |
| 2011-11-28 | 184.84 |
| 2011-11-25 | 176.47 |
| 2011-11-24 | 184.84 |
| 2011-11-23 | 226.73 |
| 2011-11-22 | 235.11 |
| 2011-11-21 | 235.11 |
| 2011-11-18 | 239.30 |
| 2011-11-17 | 239.30 |
| 2011-11-16 | 239.30 |
| 2011-11-15 | 230.92 |
| 2011-11-14 | 230.92 |
| 2011-11-11 | 226.73 |
| 2011-11-10 | 230.92 |
| 2011-11-09 | 247.68 |
| 2011-11-08 | 197.41 |
| 2011-11-07 | 197.41 |
| 2011-11-04 | 189.03 |
| 2011-11-03 | 184.84 |
| 2011-11-02 | 184.84 |
| 2011-11-01 | 189.03 |
| 2011-10-31 | 180.65 |
| 2011-10-28 | 180.65 |
| 2011-10-27 | 180.65 |
| 2011-10-26 | 172.28 |
| 2011-10-25 | 172.28 |
| 2011-10-24 | 172.28 |
| 2011-10-21 | 172.28 |
| 2011-10-20 | 180.65 |
| 2011-10-19 | 180.65 |
| 2011-10-18 | 172.28 |
| 2011-10-17 | 172.28 |
| 2011-10-14 | 155.52 |
| 2011-10-13 | 155.52 |
| 2011-10-12 | 155.52 |
| 2011-10-11 | 155.52 |
| 2011-10-10 | 155.52 |
| 2011-10-07 | 155.52 |
| 2011-10-06 | 142.95 |
| 2011-10-04 | 142.95 |
| 2011-10-03 | 159.71 |
| 2011-09-30 | 172.28 |
| 2011-09-28 | 180.65 |
| 2011-09-27 | 180.65 |
| 2011-09-26 | 180.65 |
| 2011-09-23 | 189.03 |
| 2011-09-22 | 205.79 |
| 2011-09-21 | 235.11 |
| 2011-09-20 | 235.11 |
| 2011-09-19 | 235.11 |
| 2011-09-16 | 223.28 |
| 2011-09-15 | 235.11 |
| 2011-09-14 | 227.22 |
| 2011-09-12 | 223.28 |
| 2011-09-09 | 223.28 |
| 2011-09-08 | 215.40 |
| 2011-09-07 | 215.40 |
| 2011-09-06 | 215.40 |
| 2011-09-05 | 215.40 |
| 2011-09-02 | 215.40 |
| 2011-09-01 | 215.40 |
| 2011-08-31 | 215.40 |
| 2011-08-30 | 215.40 |
| 2011-08-29 | 215.40 |
| 2011-08-26 | 219.34 |
| 2011-08-25 | 219.34 |
| 2011-08-24 | 219.34 |
| 2011-08-23 | 219.34 |
| 2011-08-22 | 219.34 |
| 2011-08-19 | 219.34 |
| 2011-08-18 | 219.34 |
| 2011-08-17 | 219.34 |
| 2011-08-16 | 231.17 |
| 2011-08-15 | 231.17 |
| 2011-08-12 | 223.28 |
| 2011-08-11 | 219.34 |
| 2011-08-10 | 207.51 |
| 2011-08-09 | 207.51 |
| 2011-08-08 | 207.51 |
| 2011-08-05 | 231.17 |
| 2011-08-04 | 246.94 |
| 2011-08-03 | 242.99 |
| 2011-08-02 | 235.11 |
| 2011-08-01 | 235.11 |
| 2011-07-29 | 231.17 |
| 2011-07-28 | 223.28 |
| 2011-07-27 | 223.28 |
| 2011-07-26 | 223.28 |
| 2011-07-25 | 223.28 |
| 2011-07-22 | 227.22 |
| 2011-07-21 | 223.28 |
| 2011-07-20 | 219.34 |
| 2011-07-19 | 215.40 |
| 2011-07-18 | 211.46 |
| 2011-07-15 | 211.46 |
| 2011-07-14 | 211.46 |
| 2011-07-13 | 203.57 |
| 2011-07-12 | 203.57 |
| 2011-07-11 | 211.46 |
| 2011-07-08 | 215.40 |
| 2011-07-07 | 219.34 |
| 2011-07-06 | 211.46 |
| 2011-07-05 | 207.51 |
| 2011-07-04 | 215.40 |
| 2011-06-30 | 215.40 |
| 2011-06-29 | 199.63 |
| 2011-06-28 | 191.74 |
| 2011-06-27 | 195.69 |
| 2011-06-24 | 219.34 |
| 2011-06-23 | 223.28 |
| 2011-06-22 | 207.51 |
| 2011-06-21 | 207.51 |
| 2011-06-20 | 207.51 |
| 2011-06-17 | 203.57 |
| 2011-06-16 | 211.46 |
| 2011-06-15 | 211.46 |
| 2011-06-14 | 215.40 |
| 2011-06-13 | 207.51 |
| 2011-06-10 | 207.51 |
| 2011-06-09 | 211.46 |
| 2011-06-08 | 207.51 |
| 2011-06-07 | 223.28 |
| 2011-06-03 | 207.51 |
| 2011-06-02 | 211.46 |
| 2011-06-01 | 211.46 |
| 2011-05-31 | 211.46 |
| 2011-05-30 | 211.46 |
| 2011-05-27 | 207.51 |
| 2011-05-26 | 207.51 |
| 2011-05-25 | 211.46 |
| 2011-05-24 | 211.46 |
| 2011-05-23 | 215.40 |
| 2011-05-20 | 215.40 |
| 2011-05-19 | 215.40 |
| 2011-05-18 | 215.40 |
| 2011-05-17 | 219.34 |
| 2011-05-16 | 215.40 |
| 2011-05-13 | 207.51 |
| 2011-05-12 | 207.51 |
| 2011-05-11 | 207.51 |
| 2011-05-09 | 207.51 |
| 2011-05-06 | 207.51 |
| 2011-05-05 | 207.51 |
| 2011-05-04 | 211.46 |
| 2011-05-03 | 211.46 |
| 2011-04-29 | 211.46 |
| 2011-04-28 | 211.46 |
| 2011-04-27 | 211.46 |
| 2011-04-26 | 223.28 |
| 2011-04-21 | 219.34 |
| 2011-04-20 | 207.51 |
| 2011-04-19 | 207.51 |
| 2011-04-18 | 219.34 |
| 2011-04-15 | 219.34 |
| 2011-04-14 | 219.34 |
| 2011-04-13 | 219.34 |
| 2011-04-12 | 223.28 |
| 2011-04-11 | 219.34 |
| 2011-04-08 | 211.46 |
| 2011-04-07 | 215.40 |
| 2011-04-06 | 219.34 |
| 2011-04-04 | 215.40 |
| 2011-04-01 | 219.34 |
| 2011-03-31 | 219.34 |
| 2011-03-30 | 215.40 |
| 2011-03-29 | 211.46 |
| 2011-03-28 | 215.40 |
| 2011-03-25 | 215.40 |
| 2011-03-24 | 203.57 |
| 2011-03-23 | 215.40 |
| 2011-03-22 | 215.40 |
| 2011-03-21 | 215.40 |
| 2011-03-18 | 203.57 |
| 2011-03-17 | 199.63 |
| 2011-03-16 | 199.63 |
| 2011-03-15 | 199.63 |
| 2011-03-14 | 207.51 |
| 2011-03-11 | 207.51 |
| 2011-03-10 | 215.40 |
| 2011-03-09 | 215.40 |
| 2011-03-08 | 207.51 |
| 2011-03-07 | 203.57 |
| 2011-03-04 | 207.51 |
| 2011-03-03 | 211.46 |
| 2011-03-02 | 211.46 |
| 2011-03-01 | 211.46 |
| 2011-02-28 | 203.57 |
| 2011-02-25 | 203.57 |
| 2011-02-24 | 207.51 |
| 2011-02-23 | 219.34 |
| 2011-02-22 | 223.28 |
| 2011-02-21 | 215.40 |
| 2011-02-18 | 223.28 |
| 2011-02-17 | 223.28 |
| 2011-02-16 | 223.28 |
| 2011-02-15 | 215.40 |
| 2011-02-14 | 223.28 |
| 2011-02-11 | 223.28 |
| 2011-02-10 | 223.28 |
| 2011-02-09 | 223.28 |
| 2011-02-08 | 227.22 |
| 2011-02-07 | 227.22 |
| 2011-02-02 | 231.17 |
| 2011-02-01 | 219.34 |
| 2011-01-31 | 231.17 |
| 2011-01-28 | 231.17 |
| 2011-01-27 | 215.40 |
| 2011-01-26 | 235.11 |
| 2011-01-25 | 215.40 |
| 2011-01-24 | 219.34 |
| 2011-01-21 | 219.34 |
| 2011-01-20 | 215.40 |
| 2011-01-19 | 215.40 |
| 2011-01-18 | 215.40 |
| 2011-01-17 | 227.22 |
| 2011-01-14 | 227.22 |
| 2011-01-13 | 219.34 |
| 2011-01-12 | 223.28 |
| 2011-01-11 | 219.34 |
| 2011-01-10 | 219.34 |
| 2011-01-07 | 223.28 |
| 2011-01-06 | 223.28 |
| 2011-01-05 | 219.34 |
| 2011-01-04 | 239.05 |
| 2011-01-03 | 235.11 |
| 2010-12-31 | 235.11 |
| 2010-12-30 | 235.11 |
| 2010-12-29 | 231.17 |
| 2010-12-28 | 215.40 |
| 2010-12-24 | 235.11 |
| 2010-12-23 | 223.28 |
| 2010-12-22 | 235.11 |
| 2010-12-21 | 231.17 |
| 2010-12-20 | 231.17 |
| 2010-12-17 | 246.94 |
| 2010-12-16 | 211.46 |
| 2010-12-15 | 215.40 |
| 2010-12-14 | 219.34 |
| 2010-12-13 | 227.22 |
| 2010-12-10 | 231.17 |
| 2010-12-09 | 231.17 |
| 2010-12-08 | 231.17 |
| 2010-12-07 | 231.17 |
| 2010-12-06 | 238.96 |
| 2010-12-03 | 238.96 |
| 2010-12-02 | 242.86 |
| 2010-12-01 | 238.96 |
| 2010-11-30 | 242.86 |
| 2010-11-29 | 309.09 |
| 2010-11-26 | 320.78 |
| 2010-11-25 | 309.09 |
| 2010-11-24 | 301.30 |
| 2010-11-23 | 297.40 |
| 2010-11-22 | 301.30 |
| 2010-11-19 | 301.30 |
| 2010-11-18 | 297.40 |
| 2010-11-17 | 293.50 |
| 2010-11-16 | 289.61 |
| 2010-11-15 | 293.50 |
| 2010-11-12 | 289.61 |
| 2010-11-11 | 297.40 |
| 2010-11-10 | 293.50 |
| 2010-11-09 | 293.50 |
| 2010-11-08 | 297.40 |
| 2010-11-05 | 293.50 |
| 2010-11-04 | 293.50 |
| 2010-11-03 | 293.50 |
| 2010-11-02 | 293.50 |
| 2010-11-01 | 289.61 |
| 2010-10-29 | 289.61 |
| 2010-10-28 | 289.61 |
| 2010-10-27 | 289.61 |
| 2010-10-26 | 297.40 |
| 2010-10-25 | 289.61 |
| 2010-10-22 | 293.50 |
| 2010-10-21 | 293.50 |
| 2010-10-20 | 301.30 |
| 2010-10-19 | 301.30 |
| 2010-10-18 | 293.50 |
| 2010-10-15 | 293.50 |
| 2010-10-14 | 301.30 |
| 2010-10-13 | 301.30 |
| 2010-10-12 | 297.40 |
| 2010-10-11 | 301.30 |
| 2010-10-08 | 305.19 |
| 2010-10-07 | 312.99 |
| 2010-10-06 | 301.30 |
| 2010-10-05 | 297.40 |
| 2010-10-04 | 297.40 |
| 2010-09-30 | 297.40 |
| 2010-09-29 | 305.19 |
| 2010-09-28 | 309.09 |
| 2010-09-27 | 316.88 |
| 2010-09-24 | 328.57 |
| 2010-09-22 | 336.36 |
| 2010-09-21 | 336.36 |
| 2010-09-20 | 328.57 |
| 2010-09-17 | 312.99 |
| 2010-09-16 | 305.19 |
| 2010-09-15 | 309.09 |
| 2010-09-14 | 312.99 |
| 2010-09-13 | 305.19 |
| 2010-09-10 | 305.19 |
| 2010-09-09 | 312.99 |
| 2010-09-08 | 320.78 |
| 2010-09-07 | 316.88 |
| 2010-09-06 | 324.67 |
| 2010-09-03 | 336.36 |
| 2010-09-02 | 336.36 |
| 2010-09-01 | 328.57 |
| 2010-08-31 | 328.57 |
| 2010-08-30 | 319.76 |
| 2010-08-27 | 316.83 |
| 2010-08-26 | 310.96 |
| 2010-08-25 | 310.96 |
| 2010-08-24 | 328.57 |
| 2010-08-23 | 337.38 |
| 2010-08-20 | 346.18 |
| 2010-08-19 | 340.31 |
| 2010-08-18 | 346.18 |
| 2010-08-17 | 349.12 |
| 2010-08-16 | 352.05 |
| 2010-08-13 | 340.31 |
| 2010-08-12 | 328.57 |
| 2010-08-11 | 331.50 |
| 2010-08-10 | 331.50 |
| 2010-08-09 | 322.70 |
| 2010-08-06 | 313.89 |
| 2010-08-05 | 316.83 |
| 2010-08-04 | 319.76 |
| 2010-08-03 | 308.02 |
| 2010-08-02 | 290.41 |
| 2010-07-30 | 281.60 |
| 2010-07-29 | 281.60 |
| 2010-07-28 | 272.80 |
| 2010-07-27 | 272.80 |
| 2010-07-26 | 266.93 |
| 2010-07-23 | 269.86 |
| 2010-07-22 | 266.93 |
| 2010-07-21 | 261.06 |
| 2010-07-20 | 266.93 |
| 2010-07-19 | 261.06 |
| 2010-07-16 | 258.12 |
| 2010-07-15 | 258.12 |
| 2010-07-14 | 263.99 |
| 2010-07-13 | 258.12 |
| 2010-07-12 | 261.06 |
| 2010-07-09 | 258.12 |
| 2010-07-08 | 263.99 |
| 2010-07-07 | 263.99 |
| 2010-07-06 | 258.12 |
| 2010-07-05 | 249.31 |
| 2010-07-02 | 266.93 |
| 2010-06-30 | 275.73 |
| 2010-06-29 | 269.86 |
| 2010-06-28 | 278.67 |
| 2010-06-25 | 272.80 |
| 2010-06-24 | 275.73 |
| 2010-06-23 | 284.54 |
| 2010-06-22 | 249.31 |
| 2010-06-21 | 240.51 |
| 2010-06-18 | 243.44 |
| 2010-06-17 | 249.31 |
| 2010-06-15 | 263.99 |
| 2010-06-14 | 275.73 |
| 2010-06-11 | 249.31 |
| 2010-06-10 | 258.12 |
| 2010-06-09 | 234.64 |
| 2010-06-08 | 222.89 |
| 2010-06-07 | 217.02 |
| 2010-06-04 | 228.77 |
| 2010-06-03 | 217.02 |
| 2010-06-02 | 222.89 |
| 2010-06-01 | 211.15 |
| 2010-05-31 | 217.02 |
| 2010-05-28 | 208.22 |
| 2010-05-27 | 202.35 |
| 2010-05-26 | 199.41 |
| 2010-05-25 | 202.35 |
| 2010-05-24 | 205.28 |
| 2010-05-20 | 193.54 |
| 2010-05-19 | 208.22 |
| 2010-05-18 | 219.96 |
| 2010-05-17 | 217.02 |
| 2010-05-14 | 225.83 |
| 2010-05-13 | 214.09 |
| 2010-05-12 | 199.41 |
| 2010-05-11 | 196.48 |
| 2010-05-10 | 202.35 |
| 2010-05-07 | 199.41 |
| 2010-05-06 | 196.48 |
| 2010-05-05 | 203.81 |
| 2010-05-04 | 209.60 |
| 2010-05-03 | 206.71 |
| 2010-04-30 | 209.60 |
| 2010-04-29 | 198.03 |
| 2010-04-28 | 203.81 |
| 2010-04-27 | 206.71 |
| 2010-04-26 | 200.92 |
| 2010-04-23 | 206.71 |
| 2010-04-22 | 203.81 |
| 2010-04-21 | 218.28 |
| 2010-04-20 | 218.28 |
| 2010-04-19 | 218.28 |
| 2010-04-16 | 221.18 |
| 2010-04-15 | 232.75 |
| 2010-04-14 | 235.64 |
| 2010-04-13 | 218.28 |
| 2010-04-12 | 224.07 |
| 2010-04-09 | 186.45 |
| 2010-04-08 | 203.81 |
| 2010-04-07 | 174.88 |
| 2010-04-01 | 163.31 |
| 2010-03-31 | 163.31 |
| 2010-03-30 | 163.31 |
| 2010-03-29 | 160.41 |
| 2010-03-26 | 160.41 |
| 2010-03-25 | 160.41 |
| 2010-03-24 | 157.52 |
| 2010-03-23 | 160.41 |
| 2010-03-22 | 160.41 |
| 2010-03-19 | 160.41 |
| 2010-03-18 | 160.41 |
| 2010-03-17 | 171.99 |
| 2010-03-16 | 160.41 |
| 2010-03-15 | 160.41 |
| 2010-03-12 | 160.41 |
| 2010-03-11 | 166.20 |
| 2010-03-10 | 163.31 |
| 2010-03-09 | 163.31 |
| 2010-03-08 | 163.31 |
| 2010-03-05 | 163.31 |
| 2010-03-04 | 160.41 |
| 2010-03-03 | 151.73 |
| 2010-03-02 | 160.41 |
| 2010-03-01 | 160.41 |
| 2010-02-26 | 160.41 |
| 2010-02-25 | 169.09 |
| 2010-02-24 | 169.09 |
| 2010-02-23 | 160.41 |
| 2010-02-22 | 160.41 |
| 2010-02-19 | 160.41 |
| 2010-02-18 | 166.20 |
| 2010-02-17 | 166.20 |
| 2010-02-12 | 166.20 |
| 2010-02-11 | 166.20 |
| 2010-02-10 | 166.20 |
| 2010-02-09 | 166.20 |
| 2010-02-08 | 166.20 |
| 2010-02-05 | 160.41 |
| 2010-02-04 | 169.09 |
| 2010-02-03 | 163.31 |
| 2010-02-02 | 160.41 |
| 2010-02-01 | 171.99 |
| 2010-01-29 | 166.20 |
| 2010-01-28 | 166.20 |
| 2010-01-27 | 163.31 |
| 2010-01-26 | 163.31 |
| 2010-01-25 | 163.31 |
| 2010-01-22 | 160.41 |
| 2010-01-21 | 171.99 |
| 2010-01-20 | 171.99 |
| 2010-01-19 | 166.20 |
| 2010-01-18 | 166.20 |
| 2010-01-15 | 169.09 |
| 2010-01-14 | 163.31 |
| 2010-01-13 | 160.41 |
| 2010-01-12 | 160.41 |
| 2010-01-11 | 163.31 |
| 2010-01-08 | 160.41 |
| 2010-01-07 | 166.20 |
| 2010-01-06 | 166.20 |
| 2010-01-05 | 166.20 |
| 2010-01-04 | 160.41 |
| 2009-12-31 | 169.09 |
| 2009-12-30 | 166.20 |
| 2009-12-29 | 166.20 |
| 2009-12-28 | 171.99 |
| 2009-12-24 | 163.31 |
| 2009-12-23 | 160.41 |
| 2009-12-22 | 160.41 |
| 2009-12-21 | 163.24 |
| 2009-12-18 | 163.24 |
| 2009-12-17 | 157.58 |
| 2009-12-16 | 166.07 |
| 2009-12-15 | 163.24 |
| 2009-12-14 | 168.90 |
| 2009-12-11 | 171.73 |
| 2009-12-10 | 154.75 |
| 2009-12-09 | 154.75 |
| 2009-12-08 | 151.92 |
| 2009-12-07 | 154.75 |
| 2009-12-04 | 163.24 |
| 2009-12-03 | 154.75 |
| 2009-12-02 | 160.41 |
| 2009-12-01 | 157.58 |
| 2009-11-30 | 154.75 |
| 2009-11-27 | 146.26 |
| 2009-11-26 | 154.75 |
| 2009-11-25 | 154.75 |
| 2009-11-24 | 157.58 |
| 2009-11-23 | 154.75 |
| 2009-11-20 | 151.92 |
| 2009-11-19 | 149.09 |
| 2009-11-18 | 154.75 |
| 2009-11-17 | 146.26 |
| 2009-11-16 | 149.09 |
| 2009-11-13 | 154.75 |
| 2009-11-12 | 146.26 |
| 2009-11-11 | 151.92 |
| 2009-11-10 | 146.26 |
| 2009-11-09 | 154.75 |
| 2009-11-06 | 140.60 |
| 2009-11-05 | 120.78 |
| 2009-11-04 | 115.12 |
| 2009-11-03 | 115.12 |
| 2009-11-02 | 112.29 |
| 2009-10-30 | 106.63 |
| 2009-10-29 | 100.97 |
| 2009-10-28 | 100.97 |
| 2009-10-27 | 98.14 |
| 2009-10-23 | 100.97 |
| 2009-10-22 | 100.97 |
| 2009-10-21 | 103.80 |
| 2009-10-20 | 98.14 |
| 2009-10-19 | 100.97 |
| 2009-10-16 | 100.97 |
| 2009-10-15 | 98.14 |
| 2009-10-14 | 98.14 |
| 2009-10-13 | 98.14 |
| 2009-10-12 | 100.97 |
| 2009-10-09 | 103.80 |
| 2009-10-08 | 98.14 |
| 2009-10-07 | 98.14 |
| 2009-10-06 | 98.14 |
| 2009-10-05 | 98.14 |
| 2009-10-02 | 98.14 |
| 2009-09-30 | 98.14 |
| 2009-09-29 | 103.80 |
| 2009-09-28 | 106.63 |
| 2009-09-25 | 109.46 |
| 2009-09-24 | 109.46 |
| 2009-09-23 | 109.46 |
| 2009-09-22 | 109.46 |
| 2009-09-21 | 109.46 |
| 2009-09-18 | 115.12 |
| 2009-09-17 | 112.29 |
| 2009-09-16 | 112.29 |
| 2009-09-15 | 112.29 |
| 2009-09-14 | 112.29 |
| 2009-09-11 | 112.29 |
| 2009-09-10 | 106.63 |
| 2009-09-09 | 106.63 |
| 2009-09-08 | 106.63 |
| 2009-09-07 | 106.63 |
| 2009-09-04 | 112.29 |
| 2009-09-03 | 112.29 |
| 2009-09-02 | 110.88 |
| 2009-09-01 | 110.88 |
| 2009-08-31 | 110.88 |
| 2009-08-28 | 99.92 |
| 2009-08-27 | 99.92 |
| 2009-08-26 | 108.14 |
| 2009-08-25 | 108.14 |
| 2009-08-24 | 108.14 |
| 2009-08-21 | 99.92 |
| 2009-08-20 | 105.40 |
| 2009-08-19 | 105.40 |
| 2009-08-18 | 108.14 |
| 2009-08-17 | 108.14 |
| 2009-08-14 | 108.14 |
| 2009-08-13 | 108.14 |
| 2009-08-12 | 105.40 |
| 2009-08-11 | 105.40 |
| 2009-08-10 | 102.66 |
| 2009-08-07 | 105.40 |
| 2009-08-06 | 108.14 |
| 2009-08-05 | 110.88 |
| 2009-08-04 | 110.88 |
| 2009-08-03 | 108.14 |
| 2009-07-31 | 108.14 |
| 2009-07-30 | 105.40 |
| 2009-07-29 | 105.40 |
| 2009-07-28 | 108.14 |
| 2009-07-27 | 110.88 |
| 2009-07-24 | 105.40 |
| 2009-07-23 | 108.14 |
| 2009-07-22 | 108.14 |
| 2009-07-21 | 108.14 |
| 2009-07-20 | 110.88 |
| 2009-07-17 | 110.88 |
| 2009-07-16 | 110.88 |
| 2009-07-15 | 110.88 |
| 2009-07-14 | 110.88 |
| 2009-07-13 | 102.66 |
| 2009-07-10 | 105.40 |
| 2009-07-09 | 105.40 |
| 2009-07-08 | 102.66 |
| 2009-07-07 | 108.14 |
| 2009-07-06 | 110.88 |
| 2009-07-03 | 105.40 |
| 2009-07-02 | 105.40 |
| 2009-06-30 | 105.40 |
| 2009-06-29 | 105.40 |
| 2009-06-26 | 113.62 |
| 2009-06-25 | 113.62 |
| 2009-06-24 | 110.88 |
| 2009-06-23 | 105.40 |
| 2009-06-22 | 105.40 |
| 2009-06-19 | 105.40 |
| 2009-06-18 | 105.40 |
| 2009-06-17 | 113.62 |
| 2009-06-16 | 116.35 |
| 2009-06-15 | 116.35 |
| 2009-06-12 | 110.88 |
| 2009-06-11 | 110.88 |
| 2009-06-10 | 113.62 |
| 2009-06-09 | 110.88 |
| 2009-06-08 | 110.88 |
| 2009-06-05 | 119.09 |
| 2009-06-04 | 116.35 |
| 2009-06-03 | 130.05 |
| 2009-06-02 | 127.31 |
| 2009-06-01 | 127.31 |
| 2009-05-29 | 124.57 |
| 2009-05-27 | 124.57 |
| 2009-05-26 | 110.88 |
| 2009-05-25 | 105.40 |
| 2009-05-22 | 105.40 |
| 2009-05-21 | 105.40 |
| 2009-05-20 | 91.71 |
| 2009-05-19 | 78.01 |
| 2009-05-18 | 80.75 |
| 2009-05-15 | 86.23 |
| 2009-05-14 | 78.01 |
| 2009-05-13 | 75.27 |
| 2009-05-12 | 75.27 |
| 2009-05-11 | 72.54 |
| 2009-05-08 | 64.32 |
| 2009-05-07 | 61.58 |
| 2009-05-06 | 61.58 |
| 2009-05-05 | 53.37 |
| 2009-05-04 | 53.37 |
| 2009-04-30 | 50.63 |
| 2009-04-29 | 50.63 |
| 2009-04-28 | 50.63 |
| 2009-04-27 | 50.63 |
| 2009-04-24 | 64.32 |
| 2009-04-23 | 56.10 |
| 2009-04-22 | 47.89 |
| 2009-04-21 | 53.37 |
| 2009-04-20 | 56.10 |
| 2009-04-17 | 45.15 |
| 2009-04-16 | 45.15 |
| 2009-04-15 | 42.41 |
| 2009-04-14 | 42.41 |
| 2009-04-09 | 39.67 |
| 2009-04-08 | 42.41 |
| 2009-04-07 | 42.41 |
| 2009-04-06 | 39.67 |
| 2009-04-03 | 36.93 |
| 2009-04-02 | 36.93 |
| 2009-04-01 | 36.93 |
| 2009-03-31 | 36.93 |
| 2009-03-30 | 47.89 |
| 2009-03-27 | 34.19 |
| 2009-03-26 | 34.19 |
| 2009-03-25 | 34.19 |
| 2009-03-24 | 31.46 |
| 2009-03-23 | 31.46 |
| 2009-03-20 | 25.98 |
| 2009-03-19 | 27.35 |
| 2009-03-18 | 24.61 |
| 2009-03-17 | 20.50 |
| 2009-03-16 | 20.50 |
| 2009-03-13 | 17.76 |
| 2009-03-12 | 16.39 |
| 2009-03-11 | 15.02 |
| 2009-03-10 | 15.02 |
| 2009-03-09 | 15.02 |
| 2009-03-06 | 15.02 |
| 2009-03-05 | 24.61 |
| 2009-03-04 | 12.29 |
| 2009-03-03 | 12.29 |
| 2009-03-02 | 15.02 |
| 2009-02-27 | 16.39 |
| 2009-02-26 | 16.39 |
| 2009-02-25 | 16.39 |
| 2009-02-24 | 16.39 |
| 2009-02-23 | 16.39 |
| 2009-02-20 | 16.39 |
| 2009-02-19 | 20.50 |
| 2009-02-18 | 17.76 |
| 2009-02-17 | 17.76 |
| 2009-02-16 | 17.76 |
| 2009-02-13 | 23.24 |
| 2009-02-12 | 20.50 |
| 2009-02-11 | 16.39 |
| 2009-02-10 | 15.02 |
| 2009-02-09 | 15.02 |
| 2009-02-06 | 9.55 |
| 2009-02-05 | 9.55 |
| 2009-02-04 | 9.55 |
| 2009-02-03 | 6.81 |
| 2009-02-02 | 6.81 |
| 2009-01-30 | 9.55 |
| 2009-01-29 | 9.55 |
| 2009-01-23 | 15.02 |
| 2009-01-22 | 15.02 |
| 2009-01-21 | 17.76 |
| 2009-01-20 | 17.76 |
| 2009-01-19 | 15.02 |
| 2009-01-16 | 10.92 |
| 2009-01-15 | 15.02 |
| 2009-01-14 | 17.76 |
| 2009-01-13 | 17.76 |
| 2009-01-12 | 17.76 |
| 2009-01-09 | 10.92 |
| 2009-01-08 | 17.76 |
| 2009-01-07 | 17.76 |
| 2009-01-06 | 17.76 |
| 2009-01-05 | 17.76 |
| 2009-01-02 | 13.65 |
| 2008-12-31 | 9.55 |
| 2008-12-30 | 9.55 |
| 2008-12-29 | 9.55 |
| 2008-12-24 | 9.55 |
| 2008-12-23 | 4.07 |
| 2008-12-22 | 4.07 |
| 2008-12-19 | 12.29 |
| 2008-12-18 | 12.29 |
| 2008-12-17 | 12.29 |
| 2008-12-16 | 6.94 |
| 2008-12-15 | 6.94 |
| 2008-12-12 | 6.94 |
| 2008-12-11 | 12.29 |
| 2008-12-10 | 6.94 |
| 2008-12-09 | 6.94 |
| 2008-12-08 | 12.29 |
| 2008-12-05 | 32.34 |
| 2008-12-04 | 39.02 |
| 2008-12-03 | 33.67 |
| 2008-12-02 | 20.31 |
| 2008-12-01 | 20.31 |
| 2008-11-28 | 13.62 |
| 2008-11-27 | 6.94 |
| 2008-11-26 | 20.31 |
| 2008-11-25 | 0.25 |
| 2008-11-24 | 1.59 |
| 2008-11-21 | 1.59 |
| 2008-11-20 | 1.59 |
| 2008-11-19 | 9.61 |
| 2008-11-18 | 9.61 |
| 2008-11-17 | 12.29 |
| 2008-11-14 | 12.29 |
| 2008-11-13 | 12.29 |
| 2008-11-12 | 12.29 |
| 2008-11-11 | 12.29 |
| 2008-11-10 | 12.29 |
| 2008-11-07 | 9.61 |
| 2008-11-06 | 9.61 |
| 2008-11-05 | 6.94 |
| 2008-11-04 | 4.27 |
| 2008-11-03 | -3.76 |
| 2008-10-31 | 0.25 |
| 2008-10-30 | -11.78 |
| 2008-10-29 | -1.08 |
| 2008-10-28 | -3.76 |
| 2008-10-27 | -3.76 |
| 2008-10-24 | 4.27 |
| 2008-10-23 | 28.33 |
| 2008-10-22 | 33.67 |
| 2008-10-21 | 49.71 |
| 2008-10-20 | 33.67 |
| 2008-10-17 | 41.69 |
| 2008-10-16 | 47.04 |
| 2008-10-15 | 60.41 |
| 2008-10-14 | 68.43 |
| 2008-10-13 | 60.41 |
| 2008-10-10 | 47.04 |
| 2008-10-09 | 73.78 |
| 2008-10-08 | 73.78 |
| 2008-10-06 | 87.14 |
| 2008-10-03 | 87.14 |
| 2008-10-02 | 87.14 |
| 2008-09-30 | 68.43 |
| 2008-09-29 | 79.12 |
| 2008-09-26 | 84.47 |
| 2008-09-25 | 87.14 |
| 2008-09-24 | 87.14 |
| 2008-09-23 | 87.14 |
| 2008-09-22 | 89.82 |
| 2008-09-19 | 92.49 |
| 2008-09-18 | 84.47 |
| 2008-09-17 | 95.16 |
| 2008-09-16 | 105.86 |
| 2008-09-12 | 97.84 |
| 2008-09-11 | 100.51 |
| 2008-09-10 | 116.55 |
| 2008-09-09 | 116.55 |
| 2008-09-08 | 116.55 |
| 2008-09-05 | 113.88 |
| 2008-09-04 | 121.90 |
| 2008-09-03 | 124.57 |
| 2008-09-02 | 137.94 |
| 2008-09-01 | 137.94 |
| 2008-08-29 | 137.94 |
| 2008-08-28 | 135.75 |
| 2008-08-27 | 147.31 |
| 2008-08-26 | 138.06 |
| 2008-08-25 | 138.06 |
| 2008-08-21 | 140.37 |
| 2008-08-20 | 133.44 |
| 2008-08-19 | 131.13 |
| 2008-08-18 | 131.13 |
| 2008-08-15 | 131.13 |
| 2008-08-14 | 131.13 |
| 2008-08-13 | 131.13 |
| 2008-08-12 | 140.37 |
| 2008-08-11 | 131.13 |
| 2008-08-08 | 140.37 |
| 2008-08-07 | 135.75 |
| 2008-08-05 | 133.44 |
| 2008-08-04 | 142.68 |
| 2008-08-01 | 133.44 |
| 2008-07-31 | 131.13 |
| 2008-07-30 | 126.51 |
| 2008-07-29 | 126.51 |
| 2008-07-28 | 124.19 |
| 2008-07-25 | 124.19 |
| 2008-07-24 | 126.51 |
| 2008-07-23 | 126.51 |
| 2008-07-22 | 131.13 |
| 2008-07-21 | 128.82 |
| 2008-07-18 | 128.82 |
| 2008-07-17 | 131.13 |
| 2008-07-16 | 126.51 |
| 2008-07-15 | 133.44 |
| 2008-07-14 | 133.44 |
| 2008-07-11 | 138.06 |
| 2008-07-10 | 131.13 |
| 2008-07-09 | 135.75 |
| 2008-07-08 | 133.44 |
| 2008-07-07 | 135.75 |
| 2008-07-04 | 135.75 |
| 2008-07-03 | 135.75 |
| 2008-07-02 | 133.44 |
| 2008-06-30 | 140.37 |
| 2008-06-27 | 133.44 |
| 2008-06-26 | 138.06 |
| 2008-06-25 | 138.06 |
| 2008-06-24 | 138.06 |
| 2008-06-23 | 142.68 |
| 2008-06-20 | 142.68 |
| 2008-06-19 | 138.06 |
| 2008-06-18 | 140.37 |
| 2008-06-17 | 138.06 |
| 2008-06-16 | 145.00 |
| 2008-06-13 | 140.37 |
| 2008-06-12 | 138.06 |
| 2008-06-11 | 145.00 |
| 2008-06-10 | 145.00 |
| 2008-06-06 | 156.55 |
| 2008-06-05 | 149.62 |
| 2008-06-04 | 163.49 |
| 2008-06-03 | 193.53 |
| 2008-06-02 | 168.11 |
| 2008-05-30 | 168.11 |
| 2008-05-29 | 168.11 |
| 2008-05-28 | 165.80 |
| 2008-05-27 | 170.42 |
| 2008-05-26 | 177.35 |
| 2008-05-23 | 158.86 |
| 2008-05-22 | 165.80 |
| 2008-05-21 | 170.42 |
| 2008-05-20 | 154.24 |
| 2008-05-19 | 151.93 |
| 2008-05-16 | 133.44 |
| 2008-05-15 | 128.82 |
| 2008-05-14 | 119.57 |
| 2008-05-13 | 105.70 |
| 2008-05-09 | 103.39 |
| 2008-05-08 | 101.08 |
| 2008-05-07 | 98.77 |
| 2008-05-06 | 98.77 |
| 2008-05-05 | 103.39 |
| 2008-05-02 | 103.39 |
| 2008-04-30 | 94.15 |
| 2008-04-29 | 89.53 |
| 2008-04-28 | 94.15 |
| 2008-04-25 | 94.15 |
| 2008-04-24 | 89.53 |
| 2008-04-23 | 89.53 |
| 2008-04-22 | 89.53 |
| 2008-04-21 | 94.15 |
| 2008-04-18 | 87.21 |
| 2008-04-17 | 91.84 |
| 2008-04-16 | 89.53 |
| 2008-04-15 | 89.53 |
| 2008-04-14 | 84.90 |
| 2008-04-11 | 94.15 |
| 2008-04-10 | 91.84 |
| 2008-04-09 | 84.90 |
| 2008-04-08 | 87.21 |
| 2008-04-07 | 84.90 |
| 2008-04-03 | 84.90 |
| 2008-04-02 | 84.90 |
| 2008-04-01 | 84.90 |
| 2008-03-31 | 87.21 |
| 2008-03-28 | 87.21 |
| 2008-03-27 | 82.59 |
| 2008-03-26 | 82.59 |
| 2008-03-25 | 77.97 |
| 2008-03-20 | 77.97 |
| 2008-03-19 | 84.90 |
| 2008-03-18 | 80.28 |
| 2008-03-17 | 87.21 |
| 2008-03-14 | 98.77 |
| 2008-03-13 | 105.70 |
| 2008-03-12 | 108.02 |
| 2008-03-11 | 110.33 |
| 2008-03-10 | 119.57 |
| 2008-03-07 | 124.19 |
| 2008-03-06 | 114.95 |
| 2008-03-05 | 114.95 |
| 2008-03-04 | 114.95 |
| 2008-03-03 | 110.33 |
| 2008-02-29 | 114.95 |
| 2008-02-28 | 117.26 |
| 2008-02-27 | 117.26 |
| 2008-02-26 | 105.70 |
| 2008-02-25 | 114.95 |
| 2008-02-22 | 112.64 |
| 2008-02-21 | 114.95 |
| 2008-02-20 | 108.02 |
| 2008-02-19 | 103.39 |
| 2008-02-18 | 104.71 |
| 2008-02-15 | 95.91 |
| 2008-02-14 | 104.71 |
| 2008-02-13 | 104.71 |
| 2008-02-12 | 104.71 |
| 2008-02-11 | 104.71 |
| 2008-02-06 | 104.71 |
| 2008-02-05 | 100.31 |
| 2008-02-04 | 100.31 |
| 2008-02-01 | 100.31 |
| 2008-01-31 | 104.71 |
| 2008-01-30 | 98.11 |
| 2008-01-29 | 106.91 |
| 2008-01-28 | 106.91 |
| 2008-01-25 | 106.91 |
| 2008-01-24 | 98.11 |
| 2008-01-23 | 93.71 |
| 2008-01-22 | 69.49 |
| 2008-01-21 | 111.32 |
| 2008-01-18 | 111.32 |
| 2008-01-17 | 109.12 |
| 2008-01-16 | 137.73 |
| 2008-01-15 | 139.93 |
| 2008-01-14 | 139.93 |
| 2008-01-11 | 144.34 |
| 2008-01-10 | 144.34 |
| 2008-01-09 | 144.34 |
| 2008-01-08 | 148.74 |
| 2008-01-07 | 148.74 |
| 2008-01-04 | 155.34 |
| 2008-01-03 | 155.34 |
| 2008-01-02 | 155.34 |
| 2007-12-31 | 159.74 |
| 2007-12-28 | 159.74 |
| 2007-12-27 | 161.95 |
| 2007-12-24 | 159.74 |
| 2007-12-21 | 170.75 |
| 2007-12-20 | 172.95 |
| 2007-12-19 | 182.86 |
| 2007-12-18 | 180.70 |
| 2007-12-17 | 185.02 |
| 2007-12-14 | 191.49 |
| 2007-12-13 | 191.49 |
| 2007-12-12 | 200.13 |
| 2007-12-11 | 189.33 |
| 2007-12-10 | 191.49 |
| 2007-12-07 | 189.33 |
| 2007-12-06 | 189.33 |
| 2007-12-05 | 191.49 |
| 2007-12-04 | 189.33 |
| 2007-12-03 | 185.02 |
| 2007-11-30 | 185.02 |
| 2007-11-29 | 180.70 |
| 2007-11-28 | 185.02 |
| 2007-11-27 | 191.49 |
| 2007-11-26 | 161.26 |
| 2007-11-23 | 154.79 |
| 2007-11-22 | 152.63 |
| 2007-11-21 | 152.63 |
| 2007-11-20 | 152.63 |
| 2007-11-19 | 152.63 |
| 2007-11-16 | 152.63 |
| 2007-11-15 | 159.11 |
| 2007-11-14 | 163.42 |
| 2007-11-13 | 156.95 |
| 2007-11-12 | 159.11 |
| 2007-11-09 | 159.11 |
| 2007-11-08 | 159.11 |
| 2007-11-07 | 161.26 |
| 2007-11-06 | 159.11 |
| 2007-11-05 | 154.79 |
| 2007-11-02 | 154.79 |
| 2007-11-01 | 159.11 |
| 2007-10-31 | 159.11 |
| 2007-10-30 | 163.42 |
| 2007-10-29 | 165.58 |
| 2007-10-26 | 163.42 |
| 2007-10-25 | 165.58 |
| 2007-10-24 | 150.47 |
| 2007-10-23 | 154.79 |
| 2007-10-22 | 150.47 |
| 2007-10-18 | 148.31 |
| 2007-10-17 | 152.63 |
| 2007-10-16 | 152.63 |
| 2007-10-15 | 159.11 |
| 2007-10-12 | 159.11 |
| 2007-10-11 | 165.58 |
| 2007-10-10 | 165.58 |
| 2007-10-09 | 169.90 |
| 2007-10-08 | 167.74 |
| 2007-10-05 | 169.90 |
| 2007-10-04 | 165.58 |
| 2007-10-03 | 165.58 |
| 2007-10-02 | 169.90 |
| 2007-09-28 | 172.06 |
| 2007-09-27 | 172.06 |
| 2007-09-25 | 174.22 |
| 2007-09-24 | 169.90 |
| 2007-09-21 | 167.74 |
| 2007-09-20 | 165.58 |
| 2007-09-19 | 167.74 |
| 2007-09-18 | 172.06 |
| 2007-09-17 | 172.06 |
| 2007-09-14 | 174.22 |
| 2007-09-13 | 172.06 |
| 2007-09-12 | 167.74 |
| 2007-09-11 | 167.74 |
| 2007-09-10 | 165.58 |
| 2007-09-07 | 174.22 |
| 2007-09-06 | 174.22 |
| 2007-09-05 | 176.38 |
| 2007-09-04 | 177.46 |
| 2007-09-03 | 177.46 |
| 2007-08-31 | 160.89 |
| 2007-08-30 | 158.82 |
| 2007-08-29 | 158.82 |
| 2007-08-28 | 158.82 |
| 2007-08-27 | 165.04 |
| 2007-08-24 | 158.82 |
| 2007-08-23 | 158.82 |
| 2007-08-22 | 156.75 |
| 2007-08-21 | 148.47 |
| 2007-08-20 | 146.40 |
| 2007-08-17 | 127.76 |
| 2007-08-16 | 146.40 |
| 2007-08-15 | 154.68 |
| 2007-08-14 | 154.68 |
| 2007-08-13 | 158.82 |
| 2007-08-10 | 152.61 |
| 2007-08-09 | 162.96 |
| 2007-08-08 | 162.96 |
| 2007-08-07 | 156.75 |
| 2007-08-06 | 160.89 |
| 2007-08-03 | 165.04 |
| 2007-08-02 | 162.96 |
| 2007-08-01 | 167.11 |
| 2007-07-31 | 175.39 |
| 2007-07-30 | 169.18 |
| 2007-07-27 | 167.11 |
| 2007-07-26 | 171.25 |
| 2007-07-25 | 173.32 |
| 2007-07-24 | 175.39 |
| 2007-07-23 | 175.39 |
| 2007-07-20 | 177.46 |
| 2007-07-19 | 177.46 |
| 2007-07-18 | 179.53 |
| 2007-07-17 | 183.67 |
| 2007-07-16 | 179.53 |
| 2007-07-13 | 171.25 |
| 2007-07-12 | 162.96 |
| 2007-07-11 | 148.47 |
| 2007-07-10 | 150.54 |
| 2007-07-09 | 148.47 |
| 2007-07-06 | 154.68 |
| 2007-07-05 | 156.75 |
| 2007-07-04 | 162.96 |
| 2007-07-03 | 158.82 |
| 2007-06-29 | 160.89 |
| 2007-06-28 | 167.11 |
| 2007-06-27 | 158.82 |
| 2007-06-26 | 162.96 |
| 2007-06-25 | 167.11 |
| 2007-06-22 | 167.11 |
| 2007-06-21 | 171.25 |
| 2007-06-20 | 175.39 |
| 2007-06-18 | 183.67 |
| 2007-06-15 | 181.60 |
| 2007-06-14 | 191.95 |
| 2007-06-13 | 204.38 |
| 2007-06-12 | 194.02 |
| 2007-06-11 | 175.39 |
| 2007-06-08 | 160.89 |
| 2007-06-07 | 158.82 |
| 2007-06-06 | 167.11 |
| 2007-06-05 | 181.60 |
| 2007-06-04 | 179.53 |
| 2007-06-01 | 177.46 |
| 2007-05-31 | 169.18 |
| 2007-05-30 | 156.75 |
| 2007-05-29 | 167.11 |
| 2007-05-28 | 154.68 |
| 2007-05-25 | 144.33 |
| 2007-05-23 | 138.12 |
| 2007-05-22 | 136.05 |
| 2007-05-21 | 136.05 |
| 2007-05-18 | 136.05 |
| 2007-05-17 | 136.05 |
| 2007-05-16 | 140.19 |
| 2007-05-15 | 127.76 |
| 2007-05-14 | 125.69 |
| 2007-05-11 | 125.69 |
| 2007-05-10 | 123.62 |
| 2007-05-09 | 127.76 |
| 2007-05-08 | 129.84 |
| 2007-05-07 | 131.91 |
| 2007-05-04 | 119.48 |
| 2007-05-03 | 119.48 |
| 2007-05-02 | 119.48 |
| 2007-04-30 | 119.48 |
| 2007-04-27 | 107.06 |
| 2007-04-26 | 96.71 |
| 2007-04-25 | 98.78 |
| 2007-04-24 | 94.64 |
| 2007-04-23 | 94.64 |
| 2007-04-20 | 94.64 |
| 2007-04-19 | 92.56 |
| 2007-04-18 | 84.28 |
| 2007-04-17 | 88.42 |
| 2007-04-16 | 92.56 |
| 2007-04-13 | 88.42 |
| 2007-04-12 | 86.35 |
| 2007-04-11 | 88.42 |
| 2007-04-10 | 90.49 |
| 2007-04-04 | 90.49 |
| 2007-04-03 | 88.42 |
| 2007-04-02 | 94.64 |
| 2007-03-30 | 96.71 |
| 2007-03-29 | 86.35 |
| 2007-03-28 | 88.42 |
| 2007-03-27 | 88.42 |
| 2007-03-26 | 96.71 |
| 2007-03-23 | 84.28 |
| 2007-03-22 | 78.07 |
| 2007-03-21 | 80.14 |
| 2007-03-20 | 76.00 |
| 2007-03-19 | 76.00 |
| 2007-03-16 | 73.93 |
| 2007-03-15 | 73.93 |
| 2007-03-14 | 71.86 |
| 2007-03-13 | 71.86 |
| 2007-03-12 | 71.86 |
| 2007-03-09 | 73.93 |
| 2007-03-08 | 76.00 |
| 2007-03-07 | 76.00 |
| 2007-03-06 | 71.86 |
| 2007-03-05 | 59.44 |
| 2007-03-02 | 51.15 |
| 2007-03-01 | 61.51 |
| 2007-02-28 | 63.58 |
| 2007-02-27 | 65.65 |
| 2007-02-26 | 76.00 |
| 2007-02-23 | 76.00 |
| 2007-02-22 | 73.93 |
| 2007-02-21 | 71.86 |
| 2007-02-16 | 71.86 |
| 2007-02-15 | 76.00 |
| 2007-02-14 | 78.07 |
| 2007-02-13 | 69.79 |
| 2007-02-12 | 80.14 |
| 2007-02-09 | 82.21 |
| 2007-02-08 | 82.21 |
| 2007-02-07 | 80.14 |
| 2007-02-06 | 82.21 |
| 2007-02-05 | 86.35 |
| 2007-02-02 | 80.14 |
| 2007-02-01 | 71.86 |
| 2007-01-31 | 69.79 |
| 2007-01-30 | 67.72 |
| 2007-01-29 | 65.65 |
| 2007-01-26 | 65.65 |
| 2007-01-25 | 67.72 |
| 2007-01-24 | 67.72 |
| 2007-01-23 | 65.65 |
| 2007-01-22 | 65.65 |
| 2007-01-19 | 65.65 |
| 2007-01-18 | 65.65 |
| 2007-01-17 | 55.29 |
| 2007-01-16 | 57.36 |
| 2007-01-15 | 51.15 |
| 2007-01-12 | 42.87 |
| 2007-01-11 | 49.08 |
| 2007-01-10 | 44.94 |
| 2007-01-09 | 49.08 |
| 2007-01-08 | 44.94 |
| 2007-01-05 | 49.08 |
| 2007-01-04 | 49.08 |
| 2007-01-03 | 42.87 |
| 2007-01-02 | 47.01 |
| 2006-12-29 | 51.15 |
| 2006-12-28 | 47.01 |
| 2006-12-27 | 49.08 |
| 2006-12-22 | 53.22 |
| 2006-12-21 | 55.29 |
| 2006-12-20 | 53.22 |
| 2006-12-19 | 53.22 |
| 2006-12-18 | 57.36 |
| 2006-12-15 | 55.29 |
| 2006-12-14 | 61.51 |
| 2006-12-13 | 55.29 |
| 2006-12-12 | 55.29 |
| 2006-12-11 | 55.29 |
| 2006-12-08 | 57.36 |
| 2006-12-07 | 59.44 |
| 2006-12-06 | 57.36 |
| 2006-12-05 | 60.47 |
| 2006-12-04 | 60.47 |
| 2006-12-01 | 64.48 |
| 2006-11-30 | 68.49 |
| 2006-11-29 | 56.46 |
| 2006-11-28 | 54.45 |
| 2006-11-27 | 60.47 |
| 2006-11-24 | 60.47 |
| 2006-11-23 | 52.45 |
| 2006-11-22 | 64.48 |
| 2006-11-21 | 80.53 |
| 2006-11-20 | 30.38 |
| 2006-11-17 | 12.33 |
| 2006-11-16 | 10.32 |
| 2006-11-15 | 10.32 |
| 2006-11-14 | 10.32 |
| 2006-11-13 | 8.32 |
| 2006-11-10 | 8.32 |
| 2006-11-09 | 10.32 |
| 2006-11-08 | 10.32 |
| 2006-11-07 | 10.32 |
| 2006-11-06 | 12.33 |
| 2006-11-03 | 6.31 |
| 2006-11-02 | 0.29 |
| 2006-11-01 | 2.30 |
| 2006-10-31 | 2.30 |
| 2006-10-27 | 2.30 |
| 2006-10-26 | 6.31 |
| 2006-10-25 | 6.31 |
| 2006-10-24 | 4.31 |
| 2006-10-23 | 4.31 |
| 2006-10-20 | 4.31 |
| 2006-10-19 | 6.31 |
| 2006-10-18 | 6.31 |
| 2006-10-17 | 6.31 |
| 2006-10-16 | 6.31 |
| 2006-10-13 | 6.31 |
| 2006-10-12 | 10.32 |
| 2006-10-11 | 6.31 |
| 2006-10-10 | 6.31 |
| 2006-10-09 | 8.32 |
| 2006-10-06 | 8.32 |
| 2006-10-05 | 6.31 |
| 2006-10-04 | 8.32 |
| 2006-10-03 | 12.33 |
| 2006-09-29 | -4.72 |
| 2006-09-28 | -2.71 |
| 2006-09-27 | -2.71 |
| 2006-09-26 | -2.71 |
| 2006-09-25 | -1.71 |
| 2006-09-22 | -4.72 |
| 2006-09-21 | -5.72 |
| 2006-09-20 | -5.72 |
| 2006-09-19 | -4.72 |
| 2006-09-18 | -5.72 |
| 2006-09-15 | -5.72 |
| 2006-09-14 | -5.72 |
| 2006-09-13 | -5.72 |
| 2006-09-12 | -5.72 |
| 2006-09-11 | -5.72 |
| 2006-09-08 | -2.71 |
| 2006-09-07 | -1.71 |
| 2006-09-06 | 0.29 |
| 2006-09-05 | 0.29 |
| 2006-09-04 | 0.29 |
| 2006-09-01 | 2.30 |
| 2006-08-31 | 2.30 |
| 2006-08-30 | 4.31 |
| 2006-08-29 | 6.31 |
| 2006-08-28 | 8.32 |
| 2006-08-25 | 10.32 |
| 2006-08-24 | 10.32 |
| 2006-08-23 | 10.32 |
| 2006-08-22 | 10.32 |
| 2006-08-21 | 8.32 |
| 2006-08-18 | 15.79 |
| 2006-08-17 | 4.58 |
| 2006-08-16 | 4.58 |
| 2006-08-15 | 2.72 |
| 2006-08-14 | 2.72 |
| 2006-08-11 | 8.32 |
| 2006-08-10 | -2.89 |
| 2006-08-09 | -2.89 |
| 2006-08-08 | -2.89 |
| 2006-08-07 | -2.89 |
| 2006-08-04 | -2.89 |
| 2006-08-03 | -2.89 |
| 2006-08-02 | -2.89 |
| 2006-08-01 | -1.02 |
| 2006-07-31 | -1.02 |
| 2006-07-28 | -2.89 |
| 2006-07-27 | -2.89 |
| 2006-07-26 | -2.89 |
| 2006-07-25 | -1.02 |
| 2006-07-24 | -4.76 |
| 2006-07-21 | -2.89 |
| 2006-07-20 | -2.89 |
| 2006-07-19 | -1.02 |
| 2006-07-18 | -2.89 |
| 2006-07-17 | -2.89 |
| 2006-07-14 | -1.02 |
| 2006-07-13 | -2.89 |
| 2006-07-12 | -2.89 |
| 2006-07-11 | 0.85 |
| 2006-07-10 | -4.76 |
| 2006-07-07 | -10.36 |
| 2006-07-06 | -10.36 |
| 2006-07-05 | -7.56 |
| 2006-07-04 | -16.89 |
| 2006-07-03 | -17.83 |
| 2006-06-30 | -19.70 |
| 2006-06-29 | -19.70 |
| 2006-06-28 | -19.70 |
| 2006-06-27 | -19.70 |
| 2006-06-26 | -17.83 |
| 2006-06-23 | -18.76 |
| 2006-06-22 | -18.76 |
| 2006-06-21 | -18.76 |
| 2006-06-20 | -19.70 |
| 2006-06-19 | -16.89 |
| 2006-06-16 | -16.89 |
| 2006-06-15 | -20.63 |
| 2006-06-14 | -21.56 |
| 2006-06-13 | -19.70 |
| 2006-06-12 | -19.70 |
| 2006-06-09 | -19.70 |
| 2006-06-08 | -19.70 |
| 2006-06-07 | -13.16 |
| 2006-06-06 | -13.16 |
| 2006-06-05 | -15.96 |
| 2006-06-02 | -21.56 |
| 2006-06-01 | -26.23 |
| 2006-05-30 | -26.23 |
| 2006-05-29 | -25.30 |
| 2006-05-26 | -21.56 |
| 2006-05-25 | -25.30 |
| 2006-05-24 | -25.30 |
| 2006-05-23 | -26.23 |
| 2006-05-22 | -26.23 |
| 2006-05-19 | -25.30 |
| 2006-05-18 | -24.36 |
| 2006-05-17 | -20.63 |
| 2006-05-16 | -20.63 |
| 2006-05-15 | -20.63 |
| 2006-05-12 | -27.17 |
| 2006-05-11 | -29.03 |
| 2006-05-10 | -26.23 |
| 2006-05-09 | -30.90 |
| 2006-05-08 | -28.10 |
| 2006-05-04 | -31.83 |
| 2006-05-03 | -31.83 |
| 2006-05-02 | -29.03 |
| 2006-04-28 | -31.83 |
| 2006-04-27 | -31.83 |
| 2006-04-26 | -31.83 |
| 2006-04-25 | -31.83 |
| 2006-04-24 | -32.77 |
| 2006-04-21 | -29.97 |
| 2006-04-20 | -29.97 |
| 2006-04-19 | -29.97 |
| 2006-04-18 | -29.97 |
| 2006-04-13 | -27.17 |
| 2006-04-12 | -27.17 |
| 2006-04-11 | -27.17 |
| 2006-04-10 | -29.03 |
| 2006-04-07 | -29.03 |
| 2006-04-06 | -26.23 |
| 2006-04-04 | -26.23 |
| 2006-04-03 | -27.17 |
| 2006-03-31 | -28.10 |
| 2006-03-30 | -28.10 |
| 2006-03-29 | -28.10 |
| 2006-03-28 | -27.17 |
| 2006-03-27 | -27.17 |
| 2006-03-24 | -25.30 |
| 2006-03-23 | -28.10 |
| 2006-03-22 | -29.03 |
| 2006-03-21 | -26.23 |
| 2006-03-20 | -25.30 |
| 2006-03-17 | -25.30 |
| 2006-03-16 | -25.30 |
| 2006-03-15 | -24.36 |
| 2006-03-14 | -25.30 |
| 2006-03-13 | -25.30 |
| 2006-03-10 | -22.50 |
| 2006-03-09 | -25.30 |
| 2006-03-08 | -25.30 |
| 2006-03-07 | -29.97 |
| 2006-03-06 | -29.97 |
| 2006-03-03 | -29.97 |
| 2006-03-02 | -29.97 |
| 2006-03-01 | -29.97 |
| 2006-02-28 | -29.97 |
| 2006-02-27 | -29.97 |
| 2006-02-24 | -30.90 |
| 2006-02-23 | -30.90 |
| 2006-02-22 | -30.90 |
| 2006-02-21 | -29.97 |
| 2006-02-20 | -28.10 |
| 2006-02-17 | -29.03 |
| 2006-02-16 | -27.17 |
| 2006-02-15 | -26.23 |
| 2006-02-14 | -28.10 |
| 2006-02-13 | -25.30 |
| 2006-02-10 | -25.30 |
| 2006-02-09 | -25.30 |
| 2006-02-08 | -21.56 |
| 2006-02-07 | -23.43 |
| 2006-02-06 | -25.30 |
| 2006-02-03 | -20.63 |
| 2006-02-02 | -23.43 |
| 2006-02-01 | -22.50 |
| 2006-01-27 | -20.63 |
| 2006-01-26 | -26.23 |
| 2006-01-25 | -22.50 |
| 2006-01-24 | -23.43 |
| 2006-01-23 | -22.50 |
| 2006-01-20 | -19.70 |
| 2006-01-19 | -15.03 |
| 2006-01-18 | -27.17 |
| 2006-01-17 | -29.97 |
| 2006-01-16 | -36.50 |
| 2006-01-13 | -36.50 |
| 2006-01-12 | -42.11 |
| 2006-01-11 | -42.11 |
| 2006-01-10 | -40.24 |
| 2006-01-09 | -40.24 |
| 2006-01-06 | -41.17 |
| 2006-01-05 | -37.44 |
| 2006-01-04 | -43.97 |
| 2006-01-03 | -47.71 |
| 2005-12-30 | -50.51 |
| 2005-12-29 | -50.51 |
| 2005-12-28 | -50.51 |
| 2005-12-23 | -50.51 |
| 2005-12-22 | -48.64 |
| 2005-12-21 | -48.64 |
| 2005-12-20 | -48.64 |
| 2005-12-19 | -48.64 |
| 2005-12-16 | -48.64 |
| 2005-12-15 | -48.64 |
| 2005-12-14 | -48.64 |
| 2005-12-13 | -48.64 |
| 2005-12-12 | -48.64 |
| 2005-12-09 | -45.84 |
| 2005-12-08 | -44.91 |
| 2005-12-07 | -45.84 |
| 2005-12-06 | -45.84 |
| 2005-12-05 | -54.06 |
| 2005-12-02 | -54.06 |
| 2005-12-01 | -53.68 |
| 2005-11-30 | -53.31 |
| 2005-11-29 | -53.31 |
| 2005-11-28 | -56.30 |
| 2005-11-25 | -53.43 |
| 2005-11-24 | -54.33 |
| 2005-11-23 | -54.33 |
| 2005-11-22 | -55.58 |
| 2005-11-21 | -55.22 |
| 2005-11-18 | -55.22 |
| 2005-11-17 | -49.85 |
| 2005-11-16 | -56.84 |
| 2005-11-15 | -55.94 |
| 2005-11-14 | -57.91 |
| 2005-11-11 | -58.63 |
| 2005-11-10 | -57.73 |
| 2005-11-09 | -57.02 |
| 2005-11-08 | -57.91 |
| 2005-11-07 | -57.91 |
| 2005-11-04 | -57.91 |
| 2005-11-03 | -56.48 |
| 2005-11-02 | -56.48 |
| 2005-11-01 | -56.48 |
| 2005-10-31 | -57.73 |
| 2005-10-28 | -58.27 |
| 2005-10-27 | -57.91 |
| 2005-10-26 | -57.02 |
| 2005-10-25 | -56.84 |
| 2005-10-24 | -56.84 |
| 2005-10-21 | -56.84 |
| 2005-10-20 | -56.84 |
| 2005-10-19 | -58.81 |
| 2005-10-18 | -60.06 |
| 2005-10-17 | -58.27 |
| 2005-10-14 | -58.27 |
| 2005-10-13 | -57.73 |
| 2005-10-12 | -55.22 |
| 2005-10-10 | -55.22 |
| 2005-10-07 | -55.22 |
| 2005-10-06 | -55.22 |
| 2005-10-05 | -54.33 |
| 2005-10-04 | -48.96 |
| 2005-10-03 | -46.27 |
| 2005-09-30 | -55.22 |
| 2005-09-29 | -55.22 |
| 2005-09-28 | -55.22 |
| 2005-09-27 | -49.85 |
| 2005-09-26 | -49.85 |
| 2005-09-23 | -49.85 |
| 2005-09-22 | -45.37 |
| 2005-09-21 | -53.43 |
| 2005-09-20 | -58.45 |
| 2005-09-16 | -62.39 |
| 2005-09-15 | -62.39 |
| 2005-09-14 | -62.39 |
| 2005-09-13 | -62.39 |
| 2005-09-12 | -62.39 |
| 2005-09-09 | -62.39 |
| 2005-09-08 | -62.39 |
| 2005-09-07 | -63.11 |
| 2005-09-06 | -63.64 |
| 2005-09-05 | -62.93 |
| 2005-09-02 | -62.21 |
| 2005-09-01 | -62.57 |
| 2005-08-31 | -63.82 |
| 2005-08-30 | -62.93 |
| 2005-08-29 | -62.93 |
| 2005-08-26 | -62.93 |
| 2005-08-25 | -62.93 |
| 2005-08-24 | -62.77 |
| 2005-08-23 | -62.29 |
| 2005-08-22 | -61.97 |
| 2005-08-19 | -62.93 |
| 2005-08-18 | -61.97 |
| 2005-08-17 | -57.65 |
| 2005-08-16 | -58.45 |
| 2005-08-15 | -61.49 |
| 2005-08-12 | -61.65 |
| 2005-08-11 | -60.85 |
| 2005-08-10 | -58.45 |
| 2005-08-09 | -60.05 |
| 2005-08-08 | -60.05 |
| 2005-08-05 | -58.45 |
| 2005-08-04 | -62.45 |
| 2005-08-03 | -60.05 |
| 2005-08-02 | -58.45 |
| 2005-08-01 | -58.45 |
| 2005-07-29 | -54.46 |
| 2005-07-28 | -56.85 |
| 2005-07-27 | -59.25 |
| 2005-07-26 | -59.25 |
| 2005-07-25 | -58.45 |
| 2005-07-22 | -60.05 |
| 2005-07-21 | -60.05 |
| 2005-07-20 | -55.26 |
| 2005-07-19 | -55.26 |
| 2005-07-18 | -55.26 |
| 2005-07-15 | -55.26 |
| 2005-07-14 | -55.26 |
| 2005-07-13 | -64.84 |
| 2005-07-12 | -64.84 |
| 2005-07-11 | -64.20 |
| 2005-07-08 | -63.09 |
| 2005-07-07 | -58.45 |
| 2005-07-06 | -58.45 |
| 2005-07-05 | -58.45 |
| 2005-07-04 | -58.45 |
| 2005-06-30 | -58.45 |
| 2005-06-29 | -60.85 |
| 2005-06-28 | -60.85 |
| 2005-06-27 | -60.85 |
| 2005-06-24 | -60.85 |
| 2005-06-23 | -60.85 |
| 2005-06-22 | -60.85 |
| 2005-06-21 | -60.85 |
| 2005-06-20 | -60.05 |
| 2005-06-17 | -60.05 |
| 2005-06-16 | -60.05 |
| 2005-06-15 | -60.05 |
| 2005-06-14 | -60.05 |
| 2005-06-13 | -60.05 |
| 2005-06-10 | -60.05 |
| 2005-06-09 | -60.05 |
| 2005-06-08 | -60.05 |
| 2005-06-07 | -60.05 |
| 2005-06-06 | -60.05 |
| 2005-06-03 | -60.05 |
| 2005-06-02 | -60.05 |
| 2005-06-01 | -60.05 |
| 2005-05-31 | -58.45 |
| 2005-05-30 | -58.45 |
| 2005-05-27 | -58.45 |
| 2005-05-26 | -58.45 |
| 2005-05-25 | -60.05 |
| 2005-05-24 | -60.05 |
| 2005-05-23 | -60.05 |
| 2005-05-20 | -61.97 |
| 2005-05-19 | -61.65 |
| 2005-05-18 | -61.65 |
| 2005-05-17 | -61.65 |
| 2005-05-13 | -61.65 |
| 2005-05-12 | -61.65 |
| 2005-05-11 | -61.65 |
| 2005-05-10 | -61.65 |
| 2005-05-09 | -61.65 |
| 2005-05-06 | -60.85 |
| 2005-05-05 | -60.05 |
| 2005-05-04 | -60.05 |
| 2005-05-03 | -58.45 |
| 2005-04-29 | -56.85 |
| 2005-04-28 | -56.85 |
| 2005-04-27 | -55.26 |
| 2005-04-26 | -55.26 |
| 2005-04-25 | -55.26 |
| 2005-04-22 | -55.26 |
| 2005-04-21 | -55.26 |
| 2005-04-20 | -56.85 |
| 2005-04-19 | -56.85 |
| 2005-04-18 | -56.85 |
| 2005-04-15 | -56.85 |
| 2005-04-14 | -52.86 |
| 2005-04-13 | -52.86 |
| 2005-04-12 | -60.05 |
| 2005-04-11 | -60.05 |
| 2005-04-08 | -60.05 |
| 2005-04-07 | -60.05 |
| 2005-04-06 | -60.05 |
| 2005-04-04 | -60.05 |
| 2005-04-01 | -60.05 |
| 2005-03-31 | -60.05 |
| 2005-03-30 | -60.05 |
| 2005-03-29 | -60.05 |
| 2005-03-24 | -60.05 |
| 2005-03-23 | -60.05 |
| 2005-03-22 | -59.25 |
| 2005-03-21 | -59.25 |
| 2005-03-18 | -59.25 |
| 2005-03-17 | -60.05 |
| 2005-03-16 | -60.05 |
| 2005-03-15 | -60.05 |
| 2005-03-14 | -60.05 |
| 2005-03-11 | -60.05 |
| 2005-03-10 | -60.05 |
| 2005-03-09 | -60.05 |
| 2005-03-08 | -60.21 |
| 2005-03-07 | -60.05 |
| 2005-03-04 | -60.05 |
| 2005-03-03 | -61.33 |
| 2005-03-02 | -61.33 |
| 2005-03-01 | -61.33 |
| 2005-02-28 | -61.33 |
| 2005-02-25 | -61.33 |
| 2005-02-24 | -61.33 |
| 2005-02-23 | -61.33 |
| 2005-02-22 | -61.33 |
| 2005-02-21 | -61.33 |
| 2005-02-18 | -61.33 |
| 2005-02-17 | -62.61 |
| 2005-02-16 | -62.61 |
| 2005-02-15 | -62.61 |
| 2005-02-14 | -62.61 |
| 2005-02-08 | -62.61 |
| 2005-02-07 | -62.61 |
| 2005-02-04 | -62.61 |
| 2005-02-03 | -62.61 |
| 2005-02-02 | -62.61 |
| 2005-02-01 | -62.61 |
| 2005-01-31 | -62.61 |
| 2005-01-28 | -62.61 |
| 2005-01-27 | -62.61 |
| 2005-01-26 | -62.61 |
| 2005-01-25 | -62.61 |
| 2005-01-24 | -62.61 |
| 2005-01-21 | -62.61 |
| 2005-01-20 | -62.61 |
| 2005-01-19 | -62.61 |
| 2005-01-18 | -62.61 |
| 2005-01-17 | -62.61 |
| 2005-01-14 | -62.61 |
| 2005-01-13 | -62.61 |
| 2005-01-12 | -62.61 |
| 2005-01-11 | -62.61 |
| 2005-01-10 | -62.61 |
| 2005-01-07 | -62.61 |
| 2005-01-06 | -66.44 |
| 2005-01-05 | -66.44 |
| 2005-01-04 | -66.44 |
| 2005-01-03 | -66.44 |
| 2004-12-31 | -66.44 |
| 2004-12-30 | -66.44 |
| 2004-12-29 | -66.44 |
| 2004-12-28 | -63.57 |
| 2004-12-24 | -63.57 |
| 2004-12-23 | -63.57 |
| 2004-12-22 | -63.57 |
| 2004-12-21 | -63.57 |
| 2004-12-20 | -63.57 |
| 2004-12-17 | -63.41 |
| 2004-12-16 | -63.41 |
| 2004-12-15 | -63.41 |
| 2004-12-14 | -63.25 |
| 2004-12-13 | -63.25 |
| 2004-12-10 | -63.25 |
| 2004-12-09 | -63.25 |
| 2004-12-08 | -63.25 |
| 2004-12-07 | -63.25 |
| 2004-12-06 | -63.25 |
| 2004-12-03 | -63.25 |
| 2004-12-02 | -63.25 |
| 2004-12-01 | -62.45 |
| 2004-11-30 | -61.65 |
| 2004-11-29 | -61.65 |
| 2004-11-26 | -61.65 |
| 2004-11-25 | -60.85 |
| 2004-11-24 | -61.33 |
| 2004-11-23 | -60.05 |
| 2004-11-22 | -60.05 |
| 2004-11-19 | -60.05 |
| 2004-11-18 | -60.05 |
| 2004-11-17 | -60.05 |
| 2004-11-16 | -60.05 |
| 2004-11-15 | -60.05 |
| 2004-11-12 | -60.05 |
| 2004-11-11 | -60.05 |
| 2004-11-10 | -60.05 |
| 2004-11-09 | -60.05 |
| 2004-11-08 | -60.05 |
| 2004-11-05 | -60.05 |
| 2004-11-04 | -60.05 |
| 2004-11-03 | -60.05 |
| 2004-11-02 | -60.05 |
| 2004-11-01 | -60.05 |
| 2004-10-29 | -60.05 |
| 2004-10-28 | -60.05 |
| 2004-10-27 | -60.05 |
| 2004-10-26 | -60.05 |
| 2004-10-25 | -60.05 |
| 2004-10-21 | -60.05 |
| 2004-10-20 | -60.05 |
| 2004-10-19 | -60.05 |
| 2004-10-18 | -60.05 |
| 2004-10-15 | -58.45 |
| 2004-10-14 | -58.45 |
| 2004-10-13 | -58.45 |
| 2004-10-12 | -58.45 |
| 2004-10-11 | -58.45 |
| 2004-10-08 | -58.45 |
| 2004-10-07 | -58.45 |
| 2004-10-06 | -58.45 |
| 2004-10-05 | -58.45 |
| 2004-10-04 | -58.45 |
| 2004-09-30 | -60.05 |
| 2004-09-28 | -60.05 |
| 2004-09-27 | -60.05 |
| 2004-09-24 | -60.05 |
| 2004-09-23 | -60.05 |
| 2004-09-22 | -60.05 |
| 2004-09-21 | -60.05 |
| 2004-09-20 | -60.05 |
| 2004-09-17 | -60.05 |
| 2004-09-16 | -60.05 |
| 2004-09-15 | -60.05 |
| 2004-09-14 | -60.05 |
| 2004-09-13 | -60.05 |
| 2004-09-10 | -60.05 |
| 2004-09-09 | -56.85 |
| 2004-09-08 | -58.45 |
| 2004-09-07 | -58.45 |
| 2004-09-06 | -58.45 |
| 2004-09-03 | -58.45 |
| 2004-09-02 | -58.45 |
| 2004-09-01 | -58.45 |
| 2004-08-31 | -58.45 |
| 2004-08-30 | -58.45 |
| 2004-08-27 | -58.45 |
| 2004-08-26 | -58.45 |
| 2004-08-25 | -61.81 |
| 2004-08-24 | -61.81 |
| 2004-08-23 | -61.81 |
| 2004-08-20 | -61.81 |
| 2004-08-19 | -61.81 |
| 2004-08-18 | -61.81 |
| 2004-08-17 | -61.81 |
| 2004-08-16 | -61.81 |
| 2004-08-13 | -61.81 |
| 2004-08-12 | -61.81 |
| 2004-08-11 | -61.81 |
| 2004-08-10 | -61.81 |
| 2004-08-09 | -61.81 |
| 2004-08-06 | -61.81 |
| 2004-08-05 | -61.81 |
| 2004-08-04 | -61.81 |
| 2004-08-03 | -61.81 |
| 2004-08-02 | -61.81 |
| 2004-07-30 | -61.65 |
| 2004-07-29 | -61.65 |
| 2004-07-28 | -61.65 |
| 2004-07-27 | -61.65 |
| 2004-07-26 | -61.65 |
| 2004-07-23 | -61.65 |
| 2004-07-22 | -61.65 |
| 2004-07-21 | -61.65 |
| 2004-07-20 | -61.65 |
| 2004-07-19 | -61.65 |
| 2004-07-16 | -61.65 |
| 2004-07-15 | -61.65 |
| 2004-07-14 | -61.65 |
| 2004-07-13 | -61.65 |
| 2004-07-12 | -61.65 |
| 2004-07-09 | -61.65 |
| 2004-07-08 | -61.65 |
| 2004-07-07 | -61.65 |
| 2004-07-06 | -61.65 |
| 2004-07-05 | -61.65 |
| 2004-07-02 | -61.65 |
| 2004-06-30 | -61.65 |
| 2004-06-29 | -61.65 |
| 2004-06-28 | -61.65 |
| 2004-06-25 | -61.65 |
| 2004-06-24 | -61.65 |
| 2004-06-23 | -61.65 |
| 2004-06-21 | -61.65 |
| 2004-06-18 | -61.65 |
| 2004-06-17 | -61.65 |
| 2004-06-16 | -61.65 |
| 2004-06-15 | -61.65 |
| 2004-06-14 | -61.65 |
| 2004-06-11 | -61.65 |
| 2004-06-10 | -61.65 |
| 2004-06-09 | -61.65 |
| 2004-06-08 | -61.65 |
| 2004-06-07 | -61.65 |
| 2004-06-04 | -61.65 |
| 2004-06-03 | -61.65 |
| 2004-06-02 | -61.65 |
| 2004-06-01 | -61.65 |
| 2004-05-31 | -61.65 |
| 2004-05-28 | -61.65 |
| 2004-05-27 | -61.65 |
| 2004-05-25 | -61.65 |
| 2004-05-24 | -61.65 |
| 2004-05-21 | -61.65 |
| 2004-05-20 | -61.65 |
| 2004-05-19 | -61.65 |
| 2004-05-18 | -61.65 |
| 2004-05-17 | -61.65 |
| 2004-05-14 | -61.65 |
| 2004-05-13 | -61.65 |
| 2004-05-12 | -61.65 |
| 2004-05-11 | -61.65 |
| 2004-05-10 | -61.65 |
| 2004-05-07 | -61.65 |
| 2004-05-06 | -61.65 |
| 2004-05-05 | -61.65 |
| 2004-05-04 | -61.65 |
| 2004-05-03 | -61.65 |
| 2004-04-30 | -61.65 |
| 2004-04-29 | -61.65 |
| 2004-04-28 | -61.65 |
| 2004-04-27 | -60.05 |
| 2004-04-26 | -60.05 |
| 2004-04-23 | -60.05 |
| 2004-04-22 | -60.05 |
| 2004-04-21 | -60.05 |
| 2004-04-20 | -60.05 |
| 2004-04-19 | -60.05 |
| 2004-04-16 | -60.05 |
| 2004-04-15 | -60.05 |
| 2004-04-14 | -60.05 |
| 2004-04-13 | -60.05 |
| 2004-04-08 | -60.05 |
| 2004-04-07 | -60.05 |
| 2004-04-06 | -60.05 |
| 2004-04-02 | -60.05 |
| 2004-04-01 | -60.05 |
| 2004-03-31 | -60.05 |
| 2004-03-30 | -60.05 |
| 2004-03-29 | -60.05 |
| 2004-03-26 | -60.05 |
| 2004-03-25 | -60.05 |
| 2004-03-24 | -60.05 |
| 2004-03-23 | -60.05 |
| 2004-03-22 | -55.26 |
| 2004-03-19 | -55.26 |
| 2004-03-18 | -55.26 |
| 2004-03-17 | -55.26 |
| 2004-03-16 | -55.26 |
| 2004-03-15 | -55.26 |
| 2004-03-12 | -55.26 |
| 2004-03-11 | -55.26 |
| 2004-03-10 | -55.26 |
| 2004-03-09 | -52.06 |
| 2004-03-08 | -53.66 |
| 2004-03-05 | -55.26 |
| 2004-03-04 | -51.26 |
| 2004-03-03 | -52.06 |
| 2004-03-02 | -52.06 |
| 2004-03-01 | -52.06 |
| 2004-02-27 | -52.06 |
| 2004-02-26 | -60.05 |
| 2004-02-25 | -63.25 |
| 2004-02-24 | -66.44 |
| 2004-02-23 | -66.44 |
| 2004-02-20 | -60.05 |
| 2004-02-19 | -60.05 |
| 2004-02-18 | -60.05 |
| 2004-02-17 | -60.05 |
| 2004-02-16 | -60.05 |
| 2004-02-13 | -60.05 |
| 2004-02-12 | -60.05 |
| 2004-02-11 | -60.05 |
| 2004-02-10 | -60.05 |
| 2004-02-09 | -60.05 |
| 2004-02-06 | -60.05 |
| 2004-02-05 | -60.05 |
| 2004-02-04 | -60.05 |
| 2004-02-03 | -60.05 |
| 2004-02-02 | -60.05 |
| 2004-01-30 | -60.05 |
| 2004-01-29 | -60.05 |
| 2004-01-28 | -60.05 |
| 2004-01-27 | -60.05 |
| 2004-01-26 | -63.25 |
| 2004-01-21 | -63.25 |
| 2004-01-20 | -63.25 |
| 2004-01-19 | -64.84 |
| 2004-01-16 | -64.84 |
| 2004-01-15 | -64.84 |
| 2004-01-14 | -64.84 |
| 2004-01-13 | -64.84 |
| 2004-01-12 | -64.84 |
| 2004-01-09 | -64.84 |
| 2004-01-08 | -64.84 |
| 2004-01-07 | -68.04 |
| 2004-01-06 | -68.04 |
| 2004-01-05 | -68.04 |
| 2004-01-02 | -68.04 |
| 2003-12-31 | -66.44 |
| 2003-12-30 | -66.44 |
| 2003-12-29 | -66.44 |
| 2003-12-24 | -66.44 |
| 2003-12-23 | -66.44 |
| 2003-12-22 | -66.44 |
| 2003-12-19 | -66.44 |
| 2003-12-18 | -66.44 |
| 2003-12-17 | -66.44 |
| 2003-12-16 | -66.44 |
| 2003-12-15 | -66.44 |
| 2003-12-12 | -66.44 |
| 2003-12-11 | -66.44 |
| 2003-12-10 | -66.44 |
| 2003-12-09 | -66.44 |
| 2003-12-08 | -66.44 |
| 2003-12-05 | -66.44 |
| 2003-12-04 | -66.44 |
| 2003-12-03 | -66.44 |
| 2003-12-02 | -66.44 |
| 2003-12-01 | -66.44 |
| 2003-11-28 | -66.44 |
| 2003-11-27 | -66.44 |
| 2003-11-26 | -66.44 |
| 2003-11-25 | -66.44 |
| 2003-11-24 | -66.44 |
| 2003-11-21 | -66.44 |
| 2003-11-20 | -66.44 |
| 2003-11-19 | -66.44 |
| 2003-11-18 | -66.44 |
| 2003-11-17 | -66.44 |
| 2003-11-14 | -66.44 |
| 2003-11-13 | -66.44 |
| 2003-11-12 | -66.44 |
| 2003-11-11 | -66.44 |
| 2003-11-10 | -66.44 |
| 2003-11-07 | -66.44 |
| 2003-11-06 | -66.44 |
| 2003-11-05 | -66.44 |
| 2003-11-04 | -66.44 |
| 2003-11-03 | -66.44 |
| 2003-10-31 | -66.44 |
| 2003-10-30 | -66.44 |
| 2003-10-29 | -66.44 |
| 2003-10-28 | -66.44 |
| 2003-10-27 | -66.44 |
| 2003-10-24 | -66.44 |
| 2003-10-23 | -66.44 |
| 2003-10-22 | -66.44 |
| 2003-10-21 | -66.44 |
| 2003-10-20 | -66.44 |
| 2003-10-17 | -66.44 |
| 2003-10-16 | -66.44 |
| 2003-10-15 | -66.44 |
| 2003-10-14 | -66.44 |
| 2003-10-13 | -66.44 |
| 2003-10-10 | -66.44 |
| 2003-10-09 | -66.44 |
| 2003-10-08 | -66.44 |
| 2003-10-07 | -66.44 |
| 2003-10-06 | -66.44 |
| 2003-10-03 | -66.12 |
| 2003-10-02 | -66.12 |
| 2003-09-30 | -66.12 |
| 2003-09-29 | -66.12 |
| 2003-09-26 | -66.12 |
| 2003-09-25 | -66.12 |
| 2003-09-24 | -66.12 |
| 2003-09-23 | -66.12 |
| 2003-09-22 | -66.12 |
| 2003-09-19 | -66.12 |
| 2003-09-18 | -66.12 |
| 2003-09-17 | -66.12 |
| 2003-09-16 | -64.84 |
| 2003-09-15 | -64.84 |
| 2003-09-11 | -65.64 |
| 2003-09-10 | -65.64 |
| 2003-09-09 | -64.84 |
| 2003-09-08 | -64.84 |
| 2003-09-05 | -64.84 |
| 2003-09-04 | -63.25 |
| 2003-09-03 | -63.25 |
| 2003-09-02 | -63.25 |
| 2003-09-01 | -63.25 |
| 2003-08-29 | -61.97 |
| 2003-08-28 | -61.65 |
| 2003-08-27 | -61.65 |
| 2003-08-26 | -61.65 |
| 2003-08-25 | -61.65 |
| 2003-08-22 | -61.65 |
| 2003-08-21 | -61.65 |
| 2003-08-20 | -61.65 |
| 2003-08-19 | -61.65 |
| 2003-08-18 | -61.65 |
| 2003-08-15 | -61.65 |
| 2003-08-14 | -61.65 |
| 2003-08-13 | -61.65 |
| 2003-08-12 | -61.65 |
| 2003-08-11 | -61.65 |
| 2003-08-08 | -61.65 |
| 2003-08-07 | -61.65 |
| 2003-08-06 | -61.65 |
| 2003-08-05 | -61.65 |
| 2003-08-04 | -61.65 |
| 2003-08-01 | -61.65 |
| 2003-07-31 | -61.65 |
| 2003-07-30 | -61.65 |
| 2003-07-29 | -61.65 |
| 2003-07-28 | -61.65 |
| 2003-07-25 | -61.65 |
| 2003-07-24 | -61.65 |
| 2003-07-23 | -61.65 |
| 2003-07-22 | -61.65 |
| 2003-07-21 | -61.65 |
| 2003-07-18 | -61.65 |
| 2003-07-17 | -61.65 |
| 2003-07-16 | -61.65 |
| 2003-07-15 | -61.65 |
| 2003-07-14 | -61.65 |
| 2003-07-11 | -61.65 |
| 2003-07-10 | -61.65 |
| 2003-07-09 | -61.65 |
| 2003-07-08 | -61.65 |
| 2003-07-07 | -61.65 |
| 2003-07-04 | -61.65 |
| 2003-07-03 | -61.65 |
| 2003-07-02 | -61.65 |
| 2003-06-30 | -61.65 |
| 2003-06-27 | -60.69 |
| 2003-06-26 | -60.69 |
| 2003-06-25 | -60.69 |
| 2003-06-24 | -60.69 |
| 2003-06-23 | -60.69 |
| 2003-06-20 | -60.69 |
| 2003-06-19 | -60.69 |
| 2003-06-18 | -60.69 |
| 2003-06-17 | -60.69 |
| 2003-06-16 | -60.69 |
| 2003-06-13 | -60.69 |
| 2003-06-12 | -60.69 |
| 2003-06-11 | -60.69 |
| 2003-06-10 | -60.69 |
| 2003-06-09 | -60.69 |
| 2003-06-06 | -60.69 |
| 2003-06-05 | -60.69 |
| 2003-06-03 | -60.69 |
| 2003-06-02 | -60.69 |
| 2003-05-30 | -60.69 |
| 2003-05-29 | -60.69 |
| 2003-05-28 | -60.69 |
| 2003-05-27 | -60.69 |
| 2003-05-26 | -60.69 |
| 2003-05-23 | -60.69 |
| 2003-05-22 | -60.69 |
| 2003-05-21 | -60.69 |
| 2003-05-20 | -60.69 |
| 2003-05-19 | -60.69 |
| 2003-05-16 | -60.69 |
| 2003-05-15 | -60.69 |
| 2003-05-14 | -60.69 |
| 2003-05-13 | -60.69 |
| 2003-05-12 | -60.69 |
| 2003-05-09 | -60.69 |
| 2003-05-07 | -60.69 |
| 2003-05-06 | -60.69 |
| 2003-05-05 | -60.69 |
| 2003-05-02 | -60.69 |
| 2003-04-30 | -60.69 |
| 2003-04-29 | -60.69 |
| 2003-04-28 | -60.69 |
| 2003-04-25 | -60.69 |
| 2003-04-24 | -60.69 |
| 2003-04-23 | -60.69 |
| 2003-04-22 | -60.69 |
| 2003-04-17 | -60.69 |
| 2003-04-16 | -60.69 |
| 2003-04-15 | -60.69 |
| 2003-04-14 | -60.69 |
| 2003-04-11 | -60.69 |
| 2003-04-10 | -60.69 |
| 2003-04-09 | -60.69 |
| 2003-04-08 | -60.69 |
| 2003-04-07 | -60.69 |
| 2003-04-04 | -60.69 |
| 2003-04-03 | -60.69 |
| 2003-04-02 | -60.69 |
| 2003-04-01 | -60.69 |
| 2003-03-31 | -60.69 |
| 2003-03-28 | -60.69 |
| 2003-03-27 | -60.69 |
| 2003-03-26 | -60.69 |
| 2003-03-25 | -60.69 |
| 2003-03-24 | -60.69 |
| 2003-03-21 | -60.69 |
| 2003-03-20 | -60.69 |
| 2003-03-19 | -60.69 |
| 2003-03-18 | -60.69 |
| 2003-03-17 | -60.69 |
| 2003-03-14 | -60.69 |
| 2003-03-13 | -60.69 |
| 2003-03-12 | -60.69 |
| 2003-03-11 | -60.69 |
| 2003-03-10 | -60.69 |
| 2003-03-07 | -60.69 |
| 2003-03-06 | -60.69 |
| 2003-03-05 | -60.69 |
| 2003-03-04 | -60.69 |
| 2003-03-03 | -60.69 |
| 2003-02-28 | -60.69 |
| 2003-02-27 | -60.69 |
| 2003-02-26 | -60.69 |
| 2003-02-25 | -60.69 |
| 2003-02-24 | -60.69 |
| 2003-02-21 | -60.69 |
| 2003-02-20 | -60.69 |
| 2003-02-19 | -60.69 |
| 2003-02-18 | -60.69 |
| 2003-02-17 | -60.69 |
| 2003-02-14 | -60.69 |
| 2003-02-13 | -60.69 |
| 2003-02-12 | -60.69 |
| 2003-02-11 | -60.69 |
| 2003-02-10 | -60.69 |
| 2003-02-07 | -60.69 |
| 2003-02-06 | -60.69 |
| 2003-02-05 | -60.69 |
| 2003-02-04 | -60.69 |
| 2003-01-30 | -60.69 |
| 2003-01-29 | -60.69 |
| 2003-01-28 | -60.69 |
| 2003-01-27 | -60.69 |
| 2003-01-24 | -60.69 |
| 2003-01-23 | -60.69 |
| 2003-01-22 | -60.69 |
| 2003-01-21 | -60.69 |
| 2003-01-20 | -60.69 |
| 2003-01-17 | -60.69 |
| 2003-01-16 | -60.69 |
| 2003-01-15 | -60.69 |
| 2003-01-14 | -60.69 |
| 2003-01-13 | -60.69 |
| 2003-01-10 | -60.69 |
| 2003-01-09 | -60.69 |
| 2003-01-08 | -60.69 |
| 2003-01-07 | -60.69 |
| 2003-01-06 | -60.69 |
| 2003-01-03 | -60.69 |
| 2003-01-02 | -60.69 |
| 2002-12-31 | -60.69 |
| 2002-12-30 | -60.69 |
| 2002-12-27 | -60.69 |
| 2002-12-24 | -60.69 |
| 2002-12-23 | -60.69 |
| 2002-12-20 | -58.45 |
| 2002-12-19 | -58.45 |
| 2002-12-18 | -58.45 |
| 2002-12-17 | -58.45 |
| 2002-12-16 | -58.45 |
| 2002-12-13 | -58.45 |
| 2002-12-12 | -58.45 |
| 2002-12-11 | -58.45 |
| 2002-12-10 | -58.45 |
| 2002-12-09 | -58.45 |
| 2002-12-06 | -58.45 |
| 2002-12-05 | -58.45 |
| 2002-12-04 | -58.45 |
| 2002-12-03 | -58.45 |
| 2002-12-02 | -58.45 |
| 2002-11-29 | -58.45 |
| 2002-11-28 | -58.45 |
| 2002-11-27 | -58.45 |
| 2002-11-26 | -58.45 |
| 2002-11-25 | -58.45 |
| 2002-11-22 | -58.45 |
| 2002-11-21 | -58.45 |
| 2002-11-20 | -58.45 |
| 2002-11-19 | -58.45 |
| 2002-11-18 | -58.45 |
| 2002-11-15 | -58.45 |
| 2002-11-14 | -58.45 |
| 2002-11-13 | -58.45 |
| 2002-11-12 | -58.45 |
| 2002-11-11 | -58.45 |
| 2002-11-08 | -58.45 |
| 2002-11-07 | -58.45 |
| 2002-11-06 | -58.45 |
| 2002-11-05 | -58.45 |
| 2002-11-04 | -60.85 |
| 2002-11-01 | -60.85 |
| 2002-10-31 | -60.85 |
| 2002-10-30 | -60.85 |
| 2002-10-29 | -60.85 |
| 2002-10-28 | -60.85 |
| 2002-10-25 | -60.85 |
| 2002-10-24 | -60.85 |
| 2002-10-23 | -60.85 |
| 2002-10-22 | -60.85 |
| 2002-10-21 | -60.85 |
| 2002-10-18 | -60.85 |
| 2002-10-17 | -60.85 |
| 2002-10-16 | -60.85 |
| 2002-10-15 | -60.85 |
| 2002-10-11 | -60.85 |
| 2002-10-10 | -60.85 |
| 2002-10-09 | -60.85 |
| 2002-10-08 | -60.85 |
| 2002-10-07 | -60.85 |
| 2002-10-04 | -60.85 |
| 2002-10-03 | -60.85 |
| 2002-10-02 | -60.05 |
| 2002-09-30 | -60.05 |
| 2002-09-27 | -60.05 |
| 2002-09-26 | -60.05 |
| 2002-09-25 | -60.05 |
| 2002-09-24 | -60.05 |
| 2002-09-23 | -60.05 |
| 2002-09-20 | -60.05 |
| 2002-09-19 | -60.05 |
| 2002-09-18 | -60.05 |
| 2002-09-17 | -60.05 |
| 2002-09-16 | -60.05 |
| 2002-09-13 | -60.05 |
| 2002-09-12 | -60.05 |
| 2002-09-11 | -60.05 |
| 2002-09-10 | -60.05 |
| 2002-09-09 | -60.05 |
| 2002-09-06 | -60.05 |
| 2002-09-05 | -60.05 |
| 2002-09-04 | -60.05 |
| 2002-09-03 | -60.05 |
| 2002-09-02 | -60.05 |
| 2002-08-30 | -60.05 |
| 2002-08-29 | -60.05 |
| 2002-08-28 | -60.05 |
| 2002-08-27 | -60.05 |
| 2002-08-26 | -60.05 |
| 2002-08-23 | -60.05 |
| 2002-08-22 | -60.05 |
| 2002-08-21 | -60.05 |
| 2002-08-20 | -60.05 |
| 2002-08-19 | -55.26 |
| 2002-08-16 | -55.26 |
| 2002-08-15 | -55.26 |
| 2002-08-14 | -56.05 |
| 2002-08-13 | -56.05 |
| 2002-08-12 | -56.05 |
| 2002-08-09 | -56.05 |
| 2002-08-08 | -56.05 |
| 2002-08-07 | -55.26 |
| 2002-08-06 | -55.26 |
| 2002-08-05 | -55.26 |
| 2002-08-02 | -55.26 |
| 2002-08-01 | -55.26 |
| 2002-07-31 | -55.26 |
| 2002-07-30 | -55.26 |
| 2002-07-29 | -54.46 |
| 2002-07-26 | -54.46 |
| 2002-07-25 | -54.46 |
| 2002-07-24 | -54.46 |
| 2002-07-23 | -54.46 |
| 2002-07-22 | -54.46 |
| 2002-07-19 | -54.46 |
| 2002-07-18 | -54.46 |
| 2002-07-17 | -54.46 |
| 2002-07-16 | -54.46 |
| 2002-07-15 | -54.46 |
| 2002-07-12 | -54.46 |
| 2002-07-11 | -54.46 |
| 2002-07-10 | -54.46 |
| 2002-07-09 | -54.46 |
| 2002-07-08 | -54.46 |
| 2002-07-05 | -54.46 |
| 2002-07-04 | -54.46 |
| 2002-07-03 | -57.65 |
| 2002-07-02 | -54.46 |
| 2002-06-28 | -54.46 |
| 2002-06-27 | -54.46 |
| 2002-06-26 | -54.46 |
| 2002-06-25 | -54.46 |
| 2002-06-24 | -54.46 |
| 2002-06-21 | -54.46 |
| 2002-06-20 | -54.46 |
| 2002-06-19 | -54.46 |
| 2002-06-18 | -54.46 |
| 2002-06-17 | -54.46 |
| 2002-06-14 | -54.46 |
| 2002-06-13 | -54.46 |
| 2002-06-12 | -54.46 |
| 2002-06-11 | -54.46 |
| 2002-06-10 | -54.46 |
| 2002-06-07 | -54.46 |
| 2002-06-06 | -53.66 |
| 2002-06-05 | -53.66 |
| 2002-06-04 | -53.66 |
| 2002-06-03 | -52.06 |
| 2002-05-31 | -52.06 |
| 2002-05-30 | -47.27 |
| 2002-05-29 | -47.27 |
| 2002-05-28 | -47.27 |
| 2002-05-27 | -50.46 |
| 2002-05-24 | -50.46 |
| 2002-05-23 | -50.46 |
| 2002-05-22 | -50.46 |
| 2002-05-21 | -50.46 |
| 2002-05-17 | -52.06 |
| 2002-05-16 | -54.46 |
| 2002-05-15 | -52.06 |
| 2002-05-14 | -52.06 |
| 2002-05-13 | -47.27 |
| 2002-05-10 | -47.27 |
| 2002-05-09 | -47.27 |
| 2002-05-08 | -47.27 |
| 2002-05-07 | -50.46 |
| 2002-05-06 | -47.27 |
| 2002-05-03 | -44.07 |
| 2002-05-02 | -44.07 |
| 2002-04-30 | -44.07 |
| 2002-04-29 | -44.07 |
| 2002-04-26 | -44.07 |
| 2002-04-25 | -44.07 |
| 2002-04-24 | -44.07 |
| 2002-04-23 | -44.07 |
| 2002-04-22 | -44.07 |
| 2002-04-19 | -44.07 |
| 2002-04-18 | -60.05 |
| 2002-04-17 | -55.26 |
| 2002-04-16 | -54.46 |
| 2002-04-15 | -54.46 |
| 2002-04-12 | -53.66 |
| 2002-04-11 | -53.66 |
| 2002-04-10 | -53.66 |
| 2002-04-09 | -53.66 |
| 2002-04-08 | -53.66 |
| 2002-04-04 | -53.66 |
| 2002-04-03 | -53.66 |
| 2002-04-02 | -53.66 |
| 2002-03-28 | -55.26 |
| 2002-03-27 | -55.26 |
| 2002-03-26 | -56.85 |
| 2002-03-25 | -56.85 |
| 2002-03-22 | -56.85 |
| 2002-03-21 | -61.33 |
| 2002-03-20 | -61.33 |
| 2002-03-19 | -61.33 |
| 2002-03-18 | -61.33 |
| 2002-03-15 | -60.05 |
| 2002-03-14 | -60.05 |
| 2002-03-13 | -60.05 |
| 2002-03-12 | -60.05 |
| 2002-03-11 | -58.45 |
| 2002-03-08 | -56.85 |
| 2002-03-07 | -56.85 |
| 2002-03-06 | -56.85 |
| 2002-03-05 | -50.46 |
| 2002-03-04 | -50.46 |
| 2002-03-01 | -50.46 |
| 2002-02-28 | -50.46 |
| 2002-02-27 | -50.46 |
| 2002-02-26 | -50.46 |
| 2002-02-25 | -50.46 |
| 2002-02-22 | -50.46 |
| 2002-02-21 | -50.46 |
| 2002-02-20 | -50.46 |
| 2002-02-19 | -50.46 |
| 2002-02-18 | -53.66 |
| 2002-02-15 | -53.66 |
| 2002-02-11 | -53.66 |
| 2002-02-08 | -54.46 |
| 2002-02-07 | -56.85 |
| 2002-02-06 | -56.85 |
| 2002-02-05 | -58.45 |
| 2002-02-04 | -60.05 |
| 2002-02-01 | -61.81 |
| 2002-01-31 | -60.53 |
| 2002-01-30 | -60.53 |
| 2002-01-29 | -60.53 |
| 2002-01-28 | -60.53 |
| 2002-01-25 | -60.53 |
| 2002-01-24 | -61.65 |
| 2002-01-23 | -61.65 |
| 2002-01-22 | -61.65 |
| 2002-01-21 | -58.45 |
| 2002-01-18 | -58.45 |
| 2002-01-17 | -58.45 |
| 2002-01-16 | -58.45 |
| 2002-01-15 | -58.45 |
| 2002-01-14 | -52.06 |
| 2002-01-11 | -52.06 |
| 2002-01-10 | -52.06 |
| 2002-01-09 | -52.06 |
| 2002-01-08 | -44.07 |
| 2002-01-07 | -44.07 |
| 2002-01-04 | -40.87 |
| 2002-01-03 | -38.48 |
| 2002-01-02 | -38.48 |
| 2001-12-31 | -38.48 |
| 2001-12-28 | -38.48 |
| 2001-12-27 | -38.48 |
| 2001-12-24 | -38.48 |
| 2001-12-21 | -38.48 |
| 2001-12-20 | -38.48 |
| 2001-12-19 | -38.48 |
| 2001-12-18 | -32.08 |
| 2001-12-17 | -32.08 |
| 2001-12-14 | -32.08 |
| 2001-12-13 | -25.69 |
| 2001-12-12 | -25.69 |
| 2001-12-11 | -25.69 |
| 2001-12-10 | -25.69 |
| 2001-12-07 | -25.69 |
| 2001-12-06 | -25.69 |
| 2001-12-05 | -25.69 |
| 2001-12-04 | -25.69 |
| 2001-12-03 | -25.69 |
| 2001-11-30 | -25.69 |
| 2001-11-29 | -24.89 |
| 2001-11-28 | -24.89 |
| 2001-11-27 | -24.89 |
| 2001-11-26 | -25.69 |
| 2001-11-23 | -28.09 |
| 2001-11-22 | -28.09 |
| 2001-11-21 | -23.30 |
| 2001-11-20 | -23.30 |
| 2001-11-19 | -23.30 |
| 2001-11-16 | -23.30 |
| 2001-11-15 | -23.30 |
| 2001-11-14 | -23.30 |
| 2001-11-13 | -23.30 |
| 2001-11-12 | -23.30 |
| 2001-11-09 | -23.30 |
| 2001-11-08 | -23.30 |
| 2001-11-07 | -23.30 |
| 2001-11-06 | -23.30 |
| 2001-11-05 | -23.30 |
| 2001-11-02 | -31.29 |
| 2001-11-01 | -34.48 |
| 2001-10-31 | -31.29 |
| 2001-10-30 | -31.29 |
| 2001-10-29 | -31.29 |
| 2001-10-26 | -31.29 |
| 2001-10-24 | -31.29 |
| 2001-10-23 | -29.69 |
| 2001-10-22 | -29.69 |
| 2001-10-19 | -29.69 |
| 2001-10-18 | -29.69 |
| 2001-10-17 | -29.69 |
| 2001-10-16 | -29.69 |
| 2001-10-15 | -21.88 |
| 2001-10-12 | -21.88 |
| 2001-10-11 | -18.75 |
| 2001-10-10 | -18.75 |
| 2001-10-09 | -21.88 |
| 2001-10-08 | -21.88 |
| 2001-10-05 | -21.88 |
| 2001-10-04 | -14.06 |
| 2001-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy