Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-15 | 147.08 |
| 2025-09-12 | 151.20 |
| 2025-09-11 | 147.08 |
| 2025-09-10 | 155.32 |
| 2025-09-09 | 151.20 |
| 2025-09-08 | 159.44 |
| 2025-09-05 | 151.20 |
| 2025-09-04 | 147.08 |
| 2025-09-03 | 155.32 |
| 2025-09-02 | 159.44 |
| 2025-09-01 | 171.79 |
| 2025-08-29 | 180.03 |
| 2025-08-28 | 192.38 |
| 2025-08-27 | 184.15 |
| 2025-08-26 | 196.50 |
| 2025-08-25 | 175.91 |
| 2025-08-22 | 159.44 |
| 2025-08-21 | 167.67 |
| 2025-08-20 | 163.56 |
| 2025-08-19 | 163.56 |
| 2025-08-18 | 175.91 |
| 2025-08-15 | 147.08 |
| 2025-08-14 | 142.96 |
| 2025-08-13 | 134.73 |
| 2025-08-12 | 138.85 |
| 2025-08-11 | 142.96 |
| 2025-08-08 | 138.85 |
| 2025-08-07 | 118.26 |
| 2025-08-06 | 126.49 |
| 2025-08-05 | 114.14 |
| 2025-08-04 | 101.78 |
| 2025-08-01 | 105.90 |
| 2025-07-31 | 97.67 |
| 2025-07-30 | 99.73 |
| 2025-07-29 | 105.90 |
| 2025-07-28 | 99.73 |
| 2025-07-25 | 110.02 |
| 2025-07-24 | 110.02 |
| 2025-07-23 | 110.02 |
| 2025-07-22 | 105.90 |
| 2025-07-21 | 110.02 |
| 2025-07-18 | 114.14 |
| 2025-07-17 | 114.14 |
| 2025-07-16 | 114.14 |
| 2025-07-15 | 114.14 |
| 2025-07-14 | 122.37 |
| 2025-07-11 | 103.84 |
| 2025-07-10 | 97.67 |
| 2025-07-09 | 93.55 |
| 2025-07-08 | 97.67 |
| 2025-07-07 | 99.73 |
| 2025-07-04 | 95.61 |
| 2025-07-03 | 87.37 |
| 2025-07-02 | 91.49 |
| 2025-06-30 | 91.49 |
| 2025-06-27 | 89.43 |
| 2025-06-26 | 83.25 |
| 2025-06-25 | 81.19 |
| 2025-06-24 | 79.14 |
| 2025-06-23 | 75.02 |
| 2025-06-20 | 77.08 |
| 2025-06-19 | 77.08 |
| 2025-06-18 | 83.18 |
| 2025-06-17 | 75.04 |
| 2025-06-16 | 77.08 |
| 2025-06-13 | 73.01 |
| 2025-06-12 | 75.04 |
| 2025-06-11 | 75.04 |
| 2025-06-10 | 73.01 |
| 2025-06-09 | 73.01 |
| 2025-06-06 | 70.97 |
| 2025-06-05 | 70.97 |
| 2025-06-04 | 70.97 |
| 2025-06-03 | 75.04 |
| 2025-06-02 | 70.97 |
| 2025-05-30 | 77.08 |
| 2025-05-29 | 73.01 |
| 2025-05-28 | 70.97 |
| 2025-05-27 | 73.01 |
| 2025-05-26 | 77.08 |
| 2025-05-23 | 77.08 |
| 2025-05-22 | 75.04 |
| 2025-05-21 | 77.08 |
| 2025-05-20 | 75.04 |
| 2025-05-19 | 79.11 |
| 2025-05-16 | 83.18 |
| 2025-05-15 | 75.04 |
| 2025-05-14 | 79.11 |
| 2025-05-13 | 75.04 |
| 2025-05-12 | 81.15 |
| 2025-05-09 | 73.01 |
| 2025-05-08 | 81.15 |
| 2025-05-07 | 79.11 |
| 2025-05-06 | 81.15 |
| 2025-05-02 | 70.97 |
| 2025-04-30 | 66.90 |
| 2025-04-29 | 64.86 |
| 2025-04-28 | 66.90 |
| 2025-04-25 | 64.86 |
| 2025-04-24 | 66.90 |
| 2025-04-23 | 75.04 |
| 2025-04-22 | 70.97 |
| 2025-04-17 | 70.97 |
| 2025-04-16 | 77.08 |
| 2025-04-15 | 81.15 |
| 2025-04-14 | 81.15 |
| 2025-04-11 | 81.15 |
| 2025-04-10 | 70.97 |
| 2025-04-09 | 68.93 |
| 2025-04-08 | 66.90 |
| 2025-04-07 | 60.79 |
| 2025-04-03 | 91.32 |
| 2025-04-02 | 95.39 |
| 2025-04-01 | 95.39 |
| 2025-03-31 | 95.39 |
| 2025-03-28 | 97.43 |
| 2025-03-27 | 107.61 |
| 2025-03-26 | 111.68 |
| 2025-03-25 | 111.68 |
| 2025-03-24 | 119.82 |
| 2025-03-21 | 119.82 |
| 2025-03-20 | 132.03 |
| 2025-03-19 | 132.03 |
| 2025-03-18 | 144.24 |
| 2025-03-17 | 103.54 |
| 2025-03-14 | 95.39 |
| 2025-03-13 | 99.47 |
| 2025-03-12 | 97.43 |
| 2025-03-11 | 91.32 |
| 2025-03-10 | 93.36 |
| 2025-03-07 | 95.39 |
| 2025-03-06 | 103.54 |
| 2025-03-05 | 87.25 |
| 2025-03-04 | 83.18 |
| 2025-03-03 | 81.15 |
| 2025-02-28 | 81.15 |
| 2025-02-27 | 91.32 |
| 2025-02-26 | 87.25 |
| 2025-02-25 | 91.32 |
| 2025-02-24 | 89.29 |
| 2025-02-21 | 91.32 |
| 2025-02-20 | 91.32 |
| 2025-02-19 | 95.39 |
| 2025-02-18 | 91.32 |
| 2025-02-17 | 79.11 |
| 2025-02-14 | 85.22 |
| 2025-02-13 | 81.15 |
| 2025-02-12 | 83.18 |
| 2025-02-11 | 87.25 |
| 2025-02-10 | 97.43 |
| 2025-02-07 | 95.39 |
| 2025-02-06 | 93.36 |
| 2025-02-05 | 79.11 |
| 2025-02-04 | 81.15 |
| 2025-02-03 | 68.93 |
| 2025-01-28 | 70.97 |
| 2025-01-27 | 60.79 |
| 2025-01-24 | 60.79 |
| 2025-01-23 | 58.76 |
| 2025-01-22 | 58.76 |
| 2025-01-21 | 60.79 |
| 2025-01-20 | 58.76 |
| 2025-01-17 | 58.76 |
| 2025-01-16 | 58.76 |
| 2025-01-15 | 56.72 |
| 2025-01-14 | 58.76 |
| 2025-01-13 | 58.76 |
| 2025-01-10 | 58.76 |
| 2025-01-09 | 58.76 |
| 2025-01-08 | 56.72 |
| 2025-01-07 | 62.83 |
| 2025-01-06 | 62.83 |
| 2025-01-03 | 62.83 |
| 2025-01-02 | 62.83 |
| 2024-12-31 | 66.90 |
| 2024-12-30 | 68.93 |
| 2024-12-27 | 68.93 |
| 2024-12-24 | 64.86 |
| 2024-12-23 | 66.90 |
| 2024-12-20 | 64.86 |
| 2024-12-19 | 62.83 |
| 2024-12-18 | 73.01 |
| 2024-12-17 | 70.97 |
| 2024-12-16 | 70.97 |
| 2024-12-13 | 77.08 |
| 2024-12-12 | 75.04 |
| 2024-12-11 | 73.01 |
| 2024-12-10 | 79.11 |
| 2024-12-09 | 81.15 |
| 2024-12-06 | 77.08 |
| 2024-12-05 | 73.01 |
| 2024-12-04 | 75.04 |
| 2024-12-03 | 75.04 |
| 2024-12-02 | 81.15 |
| 2024-11-29 | 77.08 |
| 2024-11-28 | 85.22 |
| 2024-11-27 | 85.22 |
| 2024-11-26 | 79.11 |
| 2024-11-25 | 77.08 |
| 2024-11-22 | 81.15 |
| 2024-11-21 | 87.25 |
| 2024-11-20 | 93.36 |
| 2024-11-19 | 93.36 |
| 2024-11-18 | 89.29 |
| 2024-11-15 | 89.29 |
| 2024-11-14 | 93.36 |
| 2024-11-13 | 101.50 |
| 2024-11-12 | 103.54 |
| 2024-11-11 | 111.68 |
| 2024-11-08 | 115.75 |
| 2024-11-07 | 111.68 |
| 2024-11-06 | 107.61 |
| 2024-11-05 | 107.61 |
| 2024-11-04 | 111.68 |
| 2024-11-01 | 111.68 |
| 2024-10-31 | 107.61 |
| 2024-10-30 | 111.68 |
| 2024-10-29 | 115.75 |
| 2024-10-28 | 107.61 |
| 2024-10-25 | 107.61 |
| 2024-10-24 | 111.68 |
| 2024-10-23 | 115.75 |
| 2024-10-22 | 103.54 |
| 2024-10-21 | 111.68 |
| 2024-10-18 | 115.75 |
| 2024-10-17 | 101.50 |
| 2024-10-16 | 107.61 |
| 2024-10-15 | 111.68 |
| 2024-10-14 | 127.96 |
| 2024-10-10 | 127.96 |
| 2024-10-09 | 115.75 |
| 2024-10-08 | 132.03 |
| 2024-10-07 | 197.16 |
| 2024-10-04 | 180.88 |
| 2024-10-03 | 168.67 |
| 2024-10-02 | 201.23 |
| 2024-09-30 | 83.18 |
| 2024-09-27 | 64.86 |
| 2024-09-26 | 54.69 |
| 2024-09-25 | 48.58 |
| 2024-09-24 | 48.58 |
| 2024-09-23 | 46.55 |
| 2024-09-20 | 50.62 |
| 2024-09-19 | 44.51 |
| 2024-09-17 | 36.37 |
| 2024-09-16 | 38.40 |
| 2024-09-13 | 38.40 |
| 2024-09-12 | 38.40 |
| 2024-09-11 | 42.48 |
| 2024-09-10 | 42.48 |
| 2024-09-09 | 42.48 |
| 2024-09-05 | 42.48 |
| 2024-09-04 | 38.40 |
| 2024-09-03 | 38.40 |
| 2024-09-02 | 34.33 |
| 2024-08-30 | 38.40 |
| 2024-08-29 | 32.30 |
| 2024-08-28 | 34.33 |
| 2024-08-27 | 34.33 |
| 2024-08-26 | 32.30 |
| 2024-08-23 | 32.30 |
| 2024-08-22 | 36.37 |
| 2024-08-21 | 34.33 |
| 2024-08-20 | 34.33 |
| 2024-08-19 | 34.33 |
| 2024-08-16 | 30.26 |
| 2024-08-15 | 32.30 |
| 2024-08-14 | 36.37 |
| 2024-08-13 | 32.30 |
| 2024-08-12 | 34.33 |
| 2024-08-09 | 34.33 |
| 2024-08-08 | 32.30 |
| 2024-08-07 | 32.30 |
| 2024-08-06 | 34.33 |
| 2024-08-05 | 30.26 |
| 2024-08-02 | 38.40 |
| 2024-08-01 | 40.44 |
| 2024-07-31 | 40.44 |
| 2024-07-30 | 42.48 |
| 2024-07-29 | 42.48 |
| 2024-07-26 | 42.48 |
| 2024-07-25 | 40.44 |
| 2024-07-24 | 44.51 |
| 2024-07-23 | 46.55 |
| 2024-07-22 | 48.58 |
| 2024-07-19 | 50.62 |
| 2024-07-18 | 50.62 |
| 2024-07-17 | 50.62 |
| 2024-07-16 | 50.62 |
| 2024-07-15 | 50.62 |
| 2024-07-12 | 54.69 |
| 2024-07-11 | 50.62 |
| 2024-07-10 | 50.62 |
| 2024-07-09 | 50.62 |
| 2024-07-08 | 48.58 |
| 2024-07-05 | 48.58 |
| 2024-07-04 | 52.65 |
| 2024-07-03 | 52.65 |
| 2024-07-02 | 54.69 |
| 2024-06-28 | 52.65 |
| 2024-06-27 | 50.62 |
| 2024-06-26 | 50.62 |
| 2024-06-25 | 50.62 |
| 2024-06-24 | 50.62 |
| 2024-06-21 | 54.69 |
| 2024-06-20 | 54.69 |
| 2024-06-19 | 58.71 |
| 2024-06-18 | 56.70 |
| 2024-06-17 | 56.70 |
| 2024-06-14 | 54.69 |
| 2024-06-13 | 48.66 |
| 2024-06-12 | 50.67 |
| 2024-06-11 | 50.67 |
| 2024-06-07 | 56.70 |
| 2024-06-06 | 58.71 |
| 2024-06-05 | 64.73 |
| 2024-06-04 | 62.72 |
| 2024-06-03 | 64.73 |
| 2024-05-31 | 62.72 |
| 2024-05-30 | 64.73 |
| 2024-05-29 | 66.74 |
| 2024-05-28 | 68.75 |
| 2024-05-27 | 68.75 |
| 2024-05-24 | 70.76 |
| 2024-05-23 | 74.78 |
| 2024-05-22 | 76.79 |
| 2024-05-21 | 78.79 |
| 2024-05-20 | 82.81 |
| 2024-05-17 | 84.82 |
| 2024-05-16 | 76.79 |
| 2024-05-14 | 76.79 |
| 2024-05-13 | 76.79 |
| 2024-05-10 | 74.78 |
| 2024-05-09 | 72.77 |
| 2024-05-08 | 66.74 |
| 2024-05-07 | 74.78 |
| 2024-05-06 | 72.77 |
| 2024-05-03 | 70.76 |
| 2024-05-02 | 74.78 |
| 2024-04-30 | 72.77 |
| 2024-04-29 | 72.77 |
| 2024-04-26 | 66.74 |
| 2024-04-25 | 64.73 |
| 2024-04-24 | 64.73 |
| 2024-04-23 | 68.75 |
| 2024-04-22 | 68.75 |
| 2024-04-19 | 64.73 |
| 2024-04-18 | 68.75 |
| 2024-04-17 | 64.73 |
| 2024-04-16 | 62.72 |
| 2024-04-15 | 68.75 |
| 2024-04-12 | 74.78 |
| 2024-04-11 | 74.78 |
| 2024-04-10 | 70.76 |
| 2024-04-09 | 76.79 |
| 2024-04-08 | 64.73 |
| 2024-04-05 | 54.69 |
| 2024-04-03 | 58.71 |
| 2024-04-02 | 64.73 |
| 2024-03-28 | 68.75 |
| 2024-03-27 | 90.85 |
| 2024-03-26 | 62.72 |
| 2024-03-25 | 62.72 |
| 2024-03-22 | 66.74 |
| 2024-03-21 | 62.72 |
| 2024-03-20 | 58.71 |
| 2024-03-19 | 58.71 |
| 2024-03-18 | 62.72 |
| 2024-03-15 | 68.75 |
| 2024-03-14 | 66.74 |
| 2024-03-13 | 62.72 |
| 2024-03-12 | 72.77 |
| 2024-03-11 | 60.71 |
| 2024-03-08 | 62.72 |
| 2024-03-07 | 60.71 |
| 2024-03-06 | 64.73 |
| 2024-03-05 | 58.71 |
| 2024-03-04 | 62.72 |
| 2024-03-01 | 74.78 |
| 2024-02-29 | 76.79 |
| 2024-02-28 | 74.78 |
| 2024-02-27 | 82.81 |
| 2024-02-26 | 76.79 |
| 2024-02-23 | 74.78 |
| 2024-02-22 | 90.85 |
| 2024-02-21 | 92.86 |
| 2024-02-20 | 96.87 |
| 2024-02-19 | 92.86 |
| 2024-02-16 | 50.67 |
| 2024-02-15 | 24.55 |
| 2024-02-14 | 26.56 |
| 2024-02-09 | 24.55 |
| 2024-02-08 | 24.55 |
| 2024-02-07 | 22.54 |
| 2024-02-06 | 26.56 |
| 2024-02-05 | 20.54 |
| 2024-02-02 | 16.52 |
| 2024-02-01 | 28.57 |
| 2024-01-31 | 24.55 |
| 2024-01-30 | 34.60 |
| 2024-01-29 | 40.62 |
| 2024-01-26 | 36.61 |
| 2024-01-25 | 34.60 |
| 2024-01-24 | 30.58 |
| 2024-01-23 | 38.62 |
| 2024-01-22 | 36.61 |
| 2024-01-19 | 44.64 |
| 2024-01-18 | 48.66 |
| 2024-01-17 | 42.63 |
| 2024-01-16 | 56.70 |
| 2024-01-15 | 52.68 |
| 2024-01-12 | 54.69 |
| 2024-01-11 | 54.69 |
| 2024-01-10 | 50.67 |
| 2024-01-09 | 44.64 |
| 2024-01-08 | 58.71 |
| 2024-01-05 | 60.71 |
| 2024-01-04 | 64.73 |
| 2024-01-03 | 58.71 |
| 2024-01-02 | 64.73 |
| 2023-12-29 | 66.74 |
| 2023-12-28 | 64.73 |
| 2023-12-27 | 46.65 |
| 2023-12-22 | 48.66 |
| 2023-12-21 | 54.69 |
| 2023-12-20 | 56.70 |
| 2023-12-19 | 56.70 |
| 2023-12-18 | 62.72 |
| 2023-12-15 | 68.75 |
| 2023-12-14 | 66.74 |
| 2023-12-13 | 66.74 |
| 2023-12-12 | 62.72 |
| 2023-12-11 | 62.72 |
| 2023-12-08 | 68.75 |
| 2023-12-07 | 78.79 |
| 2023-12-06 | 90.85 |
| 2023-12-05 | 90.85 |
| 2023-12-04 | 96.87 |
| 2023-12-01 | 100.89 |
| 2023-11-30 | 104.91 |
| 2023-11-29 | 104.91 |
| 2023-11-28 | 108.93 |
| 2023-11-27 | 112.95 |
| 2023-11-24 | 116.96 |
| 2023-11-23 | 129.02 |
| 2023-11-22 | 120.98 |
| 2023-11-21 | 120.98 |
| 2023-11-20 | 133.04 |
| 2023-11-17 | 112.95 |
| 2023-11-16 | 104.91 |
| 2023-11-15 | 108.93 |
| 2023-11-14 | 104.91 |
| 2023-11-13 | 108.93 |
| 2023-11-10 | 112.95 |
| 2023-11-09 | 108.93 |
| 2023-11-08 | 125.00 |
| 2023-11-07 | 125.00 |
| 2023-11-06 | 133.04 |
| 2023-11-03 | 112.95 |
| 2023-11-02 | 104.91 |
| 2023-11-01 | 112.95 |
| 2023-10-31 | 112.95 |
| 2023-10-30 | 116.96 |
| 2023-10-27 | 116.96 |
| 2023-10-26 | 108.93 |
| 2023-10-25 | 108.93 |
| 2023-10-24 | 108.93 |
| 2023-10-20 | 108.93 |
| 2023-10-19 | 116.96 |
| 2023-10-18 | 125.00 |
| 2023-10-17 | 133.04 |
| 2023-10-16 | 125.00 |
| 2023-10-13 | 125.00 |
| 2023-10-12 | 137.05 |
| 2023-10-11 | 129.02 |
| 2023-10-10 | 120.98 |
| 2023-10-09 | 112.95 |
| 2023-10-06 | 116.96 |
| 2023-10-05 | 116.96 |
| 2023-10-04 | 112.95 |
| 2023-10-03 | 116.96 |
| 2023-09-29 | 120.98 |
| 2023-09-28 | 116.96 |
| 2023-09-27 | 120.98 |
| 2023-09-26 | 120.98 |
| 2023-09-25 | 120.98 |
| 2023-09-22 | 129.02 |
| 2023-09-21 | 129.02 |
| 2023-09-20 | 133.04 |
| 2023-09-19 | 137.05 |
| 2023-09-18 | 137.05 |
| 2023-09-15 | 141.07 |
| 2023-09-14 | 145.09 |
| 2023-09-13 | 145.09 |
| 2023-09-12 | 149.11 |
| 2023-09-11 | 153.12 |
| 2023-09-07 | 153.12 |
| 2023-09-06 | 161.16 |
| 2023-09-05 | 161.16 |
| 2023-09-04 | 169.20 |
| 2023-08-31 | 161.16 |
| 2023-08-30 | 161.16 |
| 2023-08-29 | 169.20 |
| 2023-08-28 | 169.20 |
| 2023-08-25 | 169.20 |
| 2023-08-24 | 173.21 |
| 2023-08-23 | 165.18 |
| 2023-08-22 | 169.20 |
| 2023-08-21 | 165.18 |
| 2023-08-18 | 173.21 |
| 2023-08-17 | 177.23 |
| 2023-08-16 | 181.25 |
| 2023-08-15 | 185.27 |
| 2023-08-14 | 181.25 |
| 2023-08-11 | 189.29 |
| 2023-08-10 | 185.27 |
| 2023-08-09 | 189.29 |
| 2023-08-08 | 189.29 |
| 2023-08-07 | 193.30 |
| 2023-08-04 | 201.34 |
| 2023-08-03 | 197.32 |
| 2023-08-02 | 213.39 |
| 2023-08-01 | 209.37 |
| 2023-07-31 | 201.34 |
| 2023-07-28 | 189.29 |
| 2023-07-27 | 193.30 |
| 2023-07-26 | 185.27 |
| 2023-07-25 | 185.27 |
| 2023-07-24 | 169.20 |
| 2023-07-21 | 177.23 |
| 2023-07-20 | 177.23 |
| 2023-07-19 | 197.32 |
| 2023-07-18 | 185.27 |
| 2023-07-14 | 185.27 |
| 2023-07-13 | 189.29 |
| 2023-07-12 | 185.27 |
| 2023-07-11 | 189.29 |
| 2023-07-10 | 185.27 |
| 2023-07-07 | 181.25 |
| 2023-07-06 | 189.29 |
| 2023-07-05 | 197.32 |
| 2023-07-04 | 201.34 |
| 2023-07-03 | 201.34 |
| 2023-06-30 | 189.29 |
| 2023-06-29 | 181.25 |
| 2023-06-28 | 181.25 |
| 2023-06-27 | 185.27 |
| 2023-06-26 | 185.27 |
| 2023-06-23 | 181.25 |
| 2023-06-21 | 189.29 |
| 2023-06-20 | 197.32 |
| 2023-06-19 | 201.34 |
| 2023-06-16 | 209.37 |
| 2023-06-15 | 205.36 |
| 2023-06-14 | 200.13 |
| 2023-06-13 | 196.13 |
| 2023-06-12 | 196.13 |
| 2023-06-09 | 200.13 |
| 2023-06-08 | 192.13 |
| 2023-06-07 | 200.13 |
| 2023-06-06 | 196.13 |
| 2023-06-05 | 200.13 |
| 2023-06-02 | 180.12 |
| 2023-06-01 | 180.12 |
| 2023-05-31 | 168.12 |
| 2023-05-30 | 176.12 |
| 2023-05-29 | 172.12 |
| 2023-05-25 | 176.12 |
| 2023-05-24 | 192.13 |
| 2023-05-23 | 192.13 |
| 2023-05-22 | 212.14 |
| 2023-05-19 | 196.13 |
| 2023-05-18 | 204.14 |
| 2023-05-17 | 204.14 |
| 2023-05-16 | 212.14 |
| 2023-05-15 | 208.14 |
| 2023-05-12 | 204.14 |
| 2023-05-11 | 200.13 |
| 2023-05-10 | 200.13 |
| 2023-05-09 | 204.14 |
| 2023-05-08 | 208.14 |
| 2023-05-05 | 208.14 |
| 2023-05-04 | 200.13 |
| 2023-05-03 | 196.13 |
| 2023-05-02 | 204.14 |
| 2023-04-28 | 216.14 |
| 2023-04-27 | 212.14 |
| 2023-04-26 | 220.14 |
| 2023-04-25 | 212.14 |
| 2023-04-24 | 212.14 |
| 2023-04-21 | 212.14 |
| 2023-04-20 | 224.14 |
| 2023-04-19 | 224.14 |
| 2023-04-18 | 228.15 |
| 2023-04-17 | 236.15 |
| 2023-04-14 | 228.15 |
| 2023-04-13 | 220.14 |
| 2023-04-12 | 224.14 |
| 2023-04-11 | 224.14 |
| 2023-04-06 | 228.15 |
| 2023-04-04 | 232.15 |
| 2023-04-03 | 236.15 |
| 2023-03-31 | 244.15 |
| 2023-03-30 | 248.15 |
| 2023-03-29 | 248.15 |
| 2023-03-28 | 252.16 |
| 2023-03-27 | 240.15 |
| 2023-03-24 | 244.15 |
| 2023-03-23 | 248.15 |
| 2023-03-22 | 236.15 |
| 2023-03-21 | 232.15 |
| 2023-03-20 | 228.15 |
| 2023-03-17 | 232.15 |
| 2023-03-16 | 228.15 |
| 2023-03-15 | 236.15 |
| 2023-03-14 | 220.14 |
| 2023-03-13 | 240.15 |
| 2023-03-10 | 240.15 |
| 2023-03-09 | 256.16 |
| 2023-03-08 | 260.16 |
| 2023-03-07 | 268.16 |
| 2023-03-06 | 272.17 |
| 2023-03-03 | 272.17 |
| 2023-03-02 | 276.17 |
| 2023-03-01 | 292.17 |
| 2023-02-28 | 272.17 |
| 2023-02-27 | 264.16 |
| 2023-02-24 | 276.17 |
| 2023-02-23 | 288.17 |
| 2023-02-22 | 284.17 |
| 2023-02-21 | 264.16 |
| 2023-02-20 | 268.16 |
| 2023-02-17 | 272.17 |
| 2023-02-16 | 268.16 |
| 2023-02-15 | 264.16 |
| 2023-02-14 | 272.17 |
| 2023-02-13 | 268.16 |
| 2023-02-10 | 268.16 |
| 2023-02-09 | 280.17 |
| 2023-02-08 | 272.17 |
| 2023-02-07 | 276.17 |
| 2023-02-06 | 272.17 |
| 2023-02-03 | 292.17 |
| 2023-02-02 | 292.17 |
| 2023-02-01 | 304.18 |
| 2023-01-31 | 264.16 |
| 2023-01-30 | 272.17 |
| 2023-01-27 | 276.17 |
| 2023-01-26 | 268.16 |
| 2023-01-20 | 260.16 |
| 2023-01-19 | 256.16 |
| 2023-01-18 | 260.16 |
| 2023-01-17 | 252.16 |
| 2023-01-16 | 256.16 |
| 2023-01-13 | 256.16 |
| 2023-01-12 | 260.16 |
| 2023-01-11 | 260.16 |
| 2023-01-10 | 276.17 |
| 2023-01-09 | 260.16 |
| 2023-01-06 | 244.15 |
| 2023-01-05 | 252.16 |
| 2023-01-04 | 248.15 |
| 2023-01-03 | 244.15 |
| 2022-12-30 | 240.15 |
| 2022-12-29 | 236.15 |
| 2022-12-28 | 244.15 |
| 2022-12-23 | 252.16 |
| 2022-12-22 | 260.16 |
| 2022-12-21 | 252.16 |
| 2022-12-20 | 244.15 |
| 2022-12-19 | 252.16 |
| 2022-12-16 | 268.16 |
| 2022-12-15 | 268.16 |
| 2022-12-14 | 280.17 |
| 2022-12-13 | 280.17 |
| 2022-12-12 | 280.17 |
| 2022-12-09 | 268.16 |
| 2022-12-08 | 268.16 |
| 2022-12-07 | 264.16 |
| 2022-12-06 | 244.15 |
| 2022-12-05 | 244.15 |
| 2022-12-02 | 236.15 |
| 2022-12-01 | 236.15 |
| 2022-11-30 | 240.15 |
| 2022-11-29 | 220.14 |
| 2022-11-28 | 208.14 |
| 2022-11-25 | 208.14 |
| 2022-11-24 | 212.14 |
| 2022-11-23 | 208.14 |
| 2022-11-22 | 208.14 |
| 2022-11-21 | 216.14 |
| 2022-11-18 | 216.14 |
| 2022-11-17 | 224.14 |
| 2022-11-16 | 232.15 |
| 2022-11-15 | 232.15 |
| 2022-11-14 | 200.13 |
| 2022-11-11 | 188.13 |
| 2022-11-10 | 176.12 |
| 2022-11-09 | 188.13 |
| 2022-11-08 | 192.13 |
| 2022-11-07 | 200.13 |
| 2022-11-04 | 184.13 |
| 2022-11-03 | 172.12 |
| 2022-11-02 | 172.12 |
| 2022-11-01 | 164.12 |
| 2022-10-31 | 156.11 |
| 2022-10-28 | 156.11 |
| 2022-10-27 | 172.12 |
| 2022-10-26 | 172.12 |
| 2022-10-25 | 156.11 |
| 2022-10-24 | 148.11 |
| 2022-10-21 | 172.12 |
| 2022-10-20 | 180.12 |
| 2022-10-19 | 188.13 |
| 2022-10-18 | 196.13 |
| 2022-10-17 | 184.13 |
| 2022-10-14 | 180.12 |
| 2022-10-13 | 176.12 |
| 2022-10-12 | 192.13 |
| 2022-10-11 | 196.13 |
| 2022-10-10 | 200.13 |
| 2022-10-07 | 212.14 |
| 2022-10-06 | 224.14 |
| 2022-10-05 | 228.15 |
| 2022-10-03 | 208.14 |
| 2022-09-30 | 212.14 |
| 2022-09-29 | 228.15 |
| 2022-09-28 | 248.15 |
| 2022-09-27 | 268.16 |
| 2022-09-26 | 256.16 |
| 2022-09-23 | 252.16 |
| 2022-09-22 | 252.16 |
| 2022-09-21 | 264.16 |
| 2022-09-20 | 284.17 |
| 2022-09-19 | 268.16 |
| 2022-09-16 | 292.17 |
| 2022-09-15 | 296.18 |
| 2022-09-14 | 308.18 |
| 2022-09-13 | 316.18 |
| 2022-09-09 | 304.18 |
| 2022-09-08 | 300.18 |
| 2022-09-07 | 308.18 |
| 2022-09-06 | 300.18 |
| 2022-09-05 | 296.18 |
| 2022-09-02 | 300.18 |
| 2022-09-01 | 312.18 |
| 2022-08-31 | 316.18 |
| 2022-08-30 | 308.18 |
| 2022-08-29 | 316.18 |
| 2022-08-26 | 312.18 |
| 2022-08-25 | 312.18 |
| 2022-08-24 | 308.18 |
| 2022-08-23 | 328.19 |
| 2022-08-22 | 328.19 |
| 2022-08-19 | 324.19 |
| 2022-08-18 | 316.18 |
| 2022-08-17 | 312.18 |
| 2022-08-16 | 316.18 |
| 2022-08-15 | 316.18 |
| 2022-08-12 | 328.19 |
| 2022-08-11 | 316.18 |
| 2022-08-10 | 308.18 |
| 2022-08-09 | 316.18 |
| 2022-08-08 | 316.18 |
| 2022-08-05 | 324.19 |
| 2022-08-04 | 320.19 |
| 2022-08-03 | 312.18 |
| 2022-08-02 | 312.18 |
| 2022-08-01 | 332.19 |
| 2022-07-29 | 328.19 |
| 2022-07-28 | 340.20 |
| 2022-07-27 | 340.20 |
| 2022-07-26 | 348.20 |
| 2022-07-25 | 352.20 |
| 2022-07-22 | 356.20 |
| 2022-07-21 | 356.20 |
| 2022-07-20 | 368.21 |
| 2022-07-19 | 360.20 |
| 2022-07-18 | 380.21 |
| 2022-07-15 | 368.21 |
| 2022-07-14 | 368.21 |
| 2022-07-13 | 356.20 |
| 2022-07-12 | 372.21 |
| 2022-07-11 | 388.22 |
| 2022-07-08 | 400.22 |
| 2022-07-07 | 408.23 |
| 2022-07-06 | 388.22 |
| 2022-07-05 | 396.22 |
| 2022-07-04 | 404.22 |
| 2022-06-30 | 416.23 |
| 2022-06-29 | 428.23 |
| 2022-06-28 | 448.24 |
| 2022-06-27 | 432.24 |
| 2022-06-24 | 432.24 |
| 2022-06-23 | 444.24 |
| 2022-06-22 | 404.22 |
| 2022-06-21 | 411.03 |
| 2022-06-20 | 403.04 |
| 2022-06-17 | 423.00 |
| 2022-06-16 | 411.03 |
| 2022-06-15 | 434.98 |
| 2022-06-14 | 450.95 |
| 2022-06-13 | 458.94 |
| 2022-06-10 | 450.95 |
| 2022-06-09 | 387.07 |
| 2022-06-08 | 403.04 |
| 2022-06-07 | 407.03 |
| 2022-06-06 | 434.98 |
| 2022-06-02 | 450.95 |
| 2022-06-01 | 442.97 |
| 2022-05-31 | 403.04 |
| 2022-05-30 | 383.08 |
| 2022-05-27 | 387.07 |
| 2022-05-26 | 403.04 |
| 2022-05-25 | 391.07 |
| 2022-05-24 | 375.10 |
| 2022-05-23 | 363.12 |
| 2022-05-20 | 387.07 |
| 2022-05-19 | 387.07 |
| 2022-05-18 | 387.07 |
| 2022-05-17 | 359.13 |
| 2022-05-16 | 283.27 |
| 2022-05-13 | 287.26 |
| 2022-05-12 | 267.30 |
| 2022-05-11 | 279.28 |
| 2022-05-10 | 267.30 |
| 2022-05-06 | 279.28 |
| 2022-05-05 | 299.24 |
| 2022-05-04 | 303.23 |
| 2022-05-03 | 307.22 |
| 2022-04-29 | 319.20 |
| 2022-04-28 | 311.22 |
| 2022-04-27 | 303.23 |
| 2022-04-26 | 299.24 |
| 2022-04-25 | 291.26 |
| 2022-04-22 | 307.22 |
| 2022-04-21 | 307.22 |
| 2022-04-20 | 311.22 |
| 2022-04-19 | 311.22 |
| 2022-04-14 | 323.19 |
| 2022-04-13 | 307.22 |
| 2022-04-12 | 319.20 |
| 2022-04-11 | 311.22 |
| 2022-04-08 | 315.21 |
| 2022-04-07 | 315.21 |
| 2022-04-06 | 327.19 |
| 2022-04-04 | 335.17 |
| 2022-04-01 | 311.22 |
| 2022-03-31 | 319.20 |
| 2022-03-30 | 339.16 |
| 2022-03-29 | 319.20 |
| 2022-03-28 | 327.19 |
| 2022-03-25 | 327.19 |
| 2022-03-24 | 335.17 |
| 2022-03-23 | 351.14 |
| 2022-03-22 | 319.20 |
| 2022-03-21 | 319.20 |
| 2022-03-18 | 319.20 |
| 2022-03-17 | 315.21 |
| 2022-03-16 | 287.26 |
| 2022-03-15 | 239.35 |
| 2022-03-14 | 271.29 |
| 2022-03-11 | 323.19 |
| 2022-03-10 | 331.18 |
| 2022-03-09 | 319.20 |
| 2022-03-08 | 311.22 |
| 2022-03-07 | 319.20 |
| 2022-03-04 | 343.16 |
| 2022-03-03 | 359.13 |
| 2022-03-02 | 351.14 |
| 2022-03-01 | 383.08 |
| 2022-02-28 | 367.11 |
| 2022-02-25 | 371.10 |
| 2022-02-24 | 371.10 |
| 2022-02-23 | 399.05 |
| 2022-02-22 | 387.07 |
| 2022-02-21 | 403.04 |
| 2022-02-18 | 423.00 |
| 2022-02-17 | 427.00 |
| 2022-02-16 | 442.97 |
| 2022-02-15 | 430.99 |
| 2022-02-14 | 434.98 |
| 2022-02-11 | 438.97 |
| 2022-02-10 | 450.95 |
| 2022-02-09 | 446.96 |
| 2022-02-08 | 434.98 |
| 2022-02-07 | 454.94 |
| 2022-02-04 | 462.93 |
| 2022-01-31 | 438.97 |
| 2022-01-28 | 427.00 |
| 2022-01-27 | 454.94 |
| 2022-01-26 | 450.95 |
| 2022-01-25 | 462.93 |
| 2022-01-24 | 486.88 |
| 2022-01-21 | 510.84 |
| 2022-01-20 | 510.84 |
| 2022-01-19 | 506.84 |
| 2022-01-18 | 514.83 |
| 2022-01-17 | 510.84 |
| 2022-01-14 | 522.81 |
| 2022-01-13 | 518.82 |
| 2022-01-12 | 530.80 |
| 2022-01-11 | 502.85 |
| 2022-01-10 | 526.81 |
| 2022-01-07 | 518.82 |
| 2022-01-06 | 542.78 |
| 2022-01-05 | 534.79 |
| 2022-01-04 | 574.72 |
| 2022-01-03 | 574.72 |
| 2021-12-31 | 570.72 |
| 2021-12-30 | 566.73 |
| 2021-12-29 | 562.74 |
| 2021-12-28 | 582.70 |
| 2021-12-24 | 586.69 |
| 2021-12-23 | 582.70 |
| 2021-12-22 | 578.71 |
| 2021-12-21 | 570.72 |
| 2021-12-20 | 534.79 |
| 2021-12-17 | 614.64 |
| 2021-12-16 | 646.58 |
| 2021-12-15 | 622.62 |
| 2021-12-14 | 622.62 |
| 2021-12-13 | 654.56 |
| 2021-12-10 | 670.53 |
| 2021-12-09 | 670.53 |
| 2021-12-08 | 630.61 |
| 2021-12-07 | 586.69 |
| 2021-12-06 | 574.72 |
| 2021-12-03 | 658.56 |
| 2021-12-02 | 650.57 |
| 2021-12-01 | 606.65 |
| 2021-11-30 | 626.62 |
| 2021-11-29 | 594.68 |
| 2021-11-26 | 618.63 |
| 2021-11-25 | 666.54 |
| 2021-11-24 | 674.53 |
| 2021-11-23 | 614.64 |
| 2021-11-22 | 626.62 |
| 2021-11-19 | 570.72 |
| 2021-11-18 | 546.77 |
| 2021-11-17 | 582.70 |
| 2021-11-16 | 550.76 |
| 2021-11-15 | 546.77 |
| 2021-11-12 | 518.82 |
| 2021-11-11 | 510.84 |
| 2021-11-10 | 450.95 |
| 2021-11-09 | 474.91 |
| 2021-11-08 | 442.97 |
| 2021-11-05 | 458.94 |
| 2021-11-04 | 482.89 |
| 2021-11-03 | 458.94 |
| 2021-11-02 | 466.92 |
| 2021-11-01 | 474.91 |
| 2021-10-29 | 550.76 |
| 2021-10-28 | 566.73 |
| 2021-10-27 | 582.70 |
| 2021-10-26 | 526.81 |
| 2021-10-25 | 446.96 |
| 2021-10-22 | 446.96 |
| 2021-10-21 | 446.96 |
| 2021-10-20 | 482.89 |
| 2021-10-19 | 466.92 |
| 2021-10-18 | 478.90 |
| 2021-10-15 | 474.91 |
| 2021-10-12 | 395.06 |
| 2021-10-11 | 403.04 |
| 2021-10-08 | 367.11 |
| 2021-10-07 | 379.09 |
| 2021-10-06 | 347.15 |
| 2021-10-05 | 363.12 |
| 2021-10-04 | 351.14 |
| 2021-09-30 | 371.10 |
| 2021-09-29 | 367.11 |
| 2021-09-28 | 399.05 |
| 2021-09-27 | 391.07 |
| 2021-09-24 | 387.07 |
| 2021-09-23 | 411.03 |
| 2021-09-21 | 399.05 |
| 2021-09-20 | 419.01 |
| 2021-09-17 | 438.97 |
| 2021-09-16 | 419.01 |
| 2021-09-15 | 446.96 |
| 2021-09-14 | 458.94 |
| 2021-09-13 | 458.94 |
| 2021-09-10 | 466.92 |
| 2021-09-09 | 462.93 |
| 2021-09-08 | 478.90 |
| 2021-09-07 | 478.90 |
| 2021-09-06 | 482.89 |
| 2021-09-03 | 466.92 |
| 2021-09-02 | 474.91 |
| 2021-09-01 | 486.88 |
| 2021-08-31 | 502.85 |
| 2021-08-30 | 482.89 |
| 2021-08-27 | 474.91 |
| 2021-08-26 | 466.92 |
| 2021-08-25 | 478.90 |
| 2021-08-24 | 478.90 |
| 2021-08-23 | 474.91 |
| 2021-08-20 | 430.99 |
| 2021-08-19 | 462.93 |
| 2021-08-18 | 490.88 |
| 2021-08-17 | 502.85 |
| 2021-08-16 | 514.83 |
| 2021-08-13 | 546.77 |
| 2021-08-12 | 562.74 |
| 2021-08-11 | 546.77 |
| 2021-08-10 | 546.77 |
| 2021-08-09 | 566.73 |
| 2021-08-06 | 566.73 |
| 2021-08-05 | 558.75 |
| 2021-08-04 | 598.67 |
| 2021-08-03 | 590.68 |
| 2021-08-02 | 598.67 |
| 2021-07-30 | 546.77 |
| 2021-07-29 | 554.75 |
| 2021-07-28 | 526.81 |
| 2021-07-27 | 506.84 |
| 2021-07-26 | 558.75 |
| 2021-07-23 | 578.71 |
| 2021-07-22 | 590.68 |
| 2021-07-21 | 590.68 |
| 2021-07-20 | 566.73 |
| 2021-07-19 | 578.71 |
| 2021-07-16 | 610.65 |
| 2021-07-15 | 618.63 |
| 2021-07-14 | 618.63 |
| 2021-07-13 | 630.61 |
| 2021-07-12 | 610.65 |
| 2021-07-09 | 618.63 |
| 2021-07-08 | 610.65 |
| 2021-07-07 | 634.60 |
| 2021-07-06 | 642.59 |
| 2021-07-05 | 618.63 |
| 2021-07-02 | 622.62 |
| 2021-06-30 | 634.60 |
| 2021-06-29 | 650.57 |
| 2021-06-28 | 658.56 |
| 2021-06-25 | 662.55 |
| 2021-06-24 | 658.56 |
| 2021-06-23 | 666.54 |
| 2021-06-22 | 658.56 |
| 2021-06-21 | 658.56 |
| 2021-06-18 | 665.34 |
| 2021-06-17 | 649.40 |
| 2021-06-16 | 657.37 |
| 2021-06-15 | 677.30 |
| 2021-06-11 | 689.26 |
| 2021-06-10 | 701.22 |
| 2021-06-09 | 693.25 |
| 2021-06-08 | 725.14 |
| 2021-06-07 | 689.26 |
| 2021-06-04 | 681.29 |
| 2021-06-03 | 673.32 |
| 2021-06-02 | 685.27 |
| 2021-06-01 | 685.27 |
| 2021-05-31 | 641.43 |
| 2021-05-28 | 637.44 |
| 2021-05-27 | 673.32 |
| 2021-05-26 | 637.44 |
| 2021-05-25 | 621.50 |
| 2021-05-24 | 597.58 |
| 2021-05-21 | 601.56 |
| 2021-05-20 | 613.52 |
| 2021-05-18 | 605.55 |
| 2021-05-17 | 593.59 |
| 2021-05-14 | 581.63 |
| 2021-05-13 | 601.56 |
| 2021-05-12 | 621.50 |
| 2021-05-11 | 577.65 |
| 2021-05-10 | 605.55 |
| 2021-05-07 | 613.52 |
| 2021-05-06 | 637.44 |
| 2021-05-05 | 645.41 |
| 2021-05-04 | 645.41 |
| 2021-05-03 | 665.34 |
| 2021-04-30 | 665.34 |
| 2021-04-29 | 689.26 |
| 2021-04-28 | 685.27 |
| 2021-04-27 | 701.22 |
| 2021-04-26 | 657.37 |
| 2021-04-23 | 717.16 |
| 2021-04-22 | 733.11 |
| 2021-04-21 | 697.23 |
| 2021-04-20 | 733.11 |
| 2021-04-19 | 804.86 |
| 2021-04-16 | 609.54 |
| 2021-04-15 | 613.52 |
| 2021-04-14 | 625.48 |
| 2021-04-13 | 577.65 |
| 2021-04-12 | 589.61 |
| 2021-04-09 | 593.59 |
| 2021-04-08 | 609.54 |
| 2021-04-07 | 625.48 |
| 2021-04-01 | 649.40 |
| 2021-03-31 | 617.51 |
| 2021-03-30 | 589.61 |
| 2021-03-29 | 561.70 |
| 2021-03-26 | 573.66 |
| 2021-03-25 | 565.69 |
| 2021-03-24 | 573.66 |
| 2021-03-23 | 609.54 |
| 2021-03-22 | 625.48 |
| 2021-03-19 | 613.52 |
| 2021-03-18 | 629.47 |
| 2021-03-17 | 637.44 |
| 2021-03-16 | 617.51 |
| 2021-03-15 | 617.51 |
| 2021-03-12 | 617.51 |
| 2021-03-11 | 625.48 |
| 2021-03-10 | 597.58 |
| 2021-03-09 | 573.66 |
| 2021-03-08 | 585.62 |
| 2021-03-05 | 633.45 |
| 2021-03-04 | 625.48 |
| 2021-03-03 | 665.34 |
| 2021-03-02 | 673.32 |
| 2021-03-01 | 697.23 |
| 2021-02-26 | 677.30 |
| 2021-02-25 | 729.12 |
| 2021-02-24 | 681.29 |
| 2021-02-23 | 721.15 |
| 2021-02-22 | 737.09 |
| 2021-02-19 | 729.12 |
| 2021-02-18 | 749.05 |
| 2021-02-17 | 780.94 |
| 2021-02-16 | 784.93 |
| 2021-02-11 | 768.98 |
| 2021-02-10 | 800.87 |
| 2021-02-09 | 824.79 |
| 2021-02-08 | 653.38 |
| 2021-02-05 | 645.41 |
| 2021-02-04 | 729.12 |
| 2021-02-03 | 753.04 |
| 2021-02-02 | 776.96 |
| 2021-02-01 | 772.97 |
| 2021-01-29 | 784.93 |
| 2021-01-28 | 729.12 |
| 2021-01-27 | 772.97 |
| 2021-01-26 | 840.73 |
| 2021-01-25 | 900.53 |
| 2021-01-22 | 900.53 |
| 2021-01-21 | 992.21 |
| 2021-01-20 | 1,024.10 |
| 2021-01-19 | 916.47 |
| 2021-01-18 | 936.40 |
| 2021-01-15 | 948.36 |
| 2021-01-14 | 892.55 |
| 2021-01-13 | 936.40 |
| 2021-01-12 | 996.19 |
| 2021-01-11 | 1,036.06 |
| 2021-01-08 | 996.19 |
| 2021-01-07 | 1,103.82 |
| 2021-01-06 | 1,103.82 |
| 2021-01-05 | 1,055.99 |
| 2021-01-04 | 1,135.71 |
| 2020-12-31 | 800.87 |
| 2020-12-30 | 848.71 |
| 2020-12-29 | 912.48 |
| 2020-12-28 | 1,135.71 |
| 2020-12-24 | 804.86 |
| 2020-12-23 | 717.16 |
| 2020-12-22 | 585.62 |
| 2020-12-21 | 565.69 |
| 2020-12-18 | 462.05 |
| 2020-12-17 | 414.21 |
| 2020-12-16 | 422.19 |
| 2020-12-15 | 426.17 |
| 2020-12-14 | 406.24 |
| 2020-12-11 | 426.17 |
| 2020-12-10 | 438.13 |
| 2020-12-09 | 414.21 |
| 2020-12-08 | 322.53 |
| 2020-12-07 | 334.49 |
| 2020-12-04 | 314.56 |
| 2020-12-03 | 262.74 |
| 2020-12-02 | 250.78 |
| 2020-12-01 | 306.59 |
| 2020-11-30 | 326.52 |
| 2020-11-27 | 342.46 |
| 2020-11-26 | 330.51 |
| 2020-11-25 | 330.51 |
| 2020-11-24 | 258.75 |
| 2020-11-23 | 250.78 |
| 2020-11-20 | 183.02 |
| 2020-11-19 | 139.17 |
| 2020-11-18 | 139.17 |
| 2020-11-17 | 131.20 |
| 2020-11-16 | 99.31 |
| 2020-11-13 | 99.31 |
| 2020-11-12 | 95.32 |
| 2020-11-11 | 89.34 |
| 2020-11-10 | 97.31 |
| 2020-11-09 | 107.28 |
| 2020-11-06 | 111.27 |
| 2020-11-05 | 97.31 |
| 2020-11-04 | 89.34 |
| 2020-11-03 | 91.34 |
| 2020-11-02 | 89.34 |
| 2020-10-30 | 85.36 |
| 2020-10-29 | 81.37 |
| 2020-10-28 | 85.36 |
| 2020-10-27 | 89.34 |
| 2020-10-23 | 93.33 |
| 2020-10-22 | 95.32 |
| 2020-10-21 | 89.34 |
| 2020-10-20 | 99.31 |
| 2020-10-19 | 69.41 |
| 2020-10-16 | 61.44 |
| 2020-10-15 | 87.35 |
| 2020-10-14 | 31.54 |
| 2020-10-12 | 27.56 |
| 2020-10-09 | 31.54 |
| 2020-10-08 | 31.54 |
| 2020-10-07 | 31.54 |
| 2020-10-06 | 35.53 |
| 2020-10-05 | 37.52 |
| 2020-09-30 | 31.54 |
| 2020-09-29 | 29.55 |
| 2020-09-28 | 29.55 |
| 2020-09-25 | 33.54 |
| 2020-09-24 | 29.55 |
| 2020-09-23 | 35.53 |
| 2020-09-22 | 39.52 |
| 2020-09-21 | 35.53 |
| 2020-09-18 | 33.54 |
| 2020-09-17 | 35.53 |
| 2020-09-16 | 33.54 |
| 2020-09-15 | 41.51 |
| 2020-09-14 | 41.51 |
| 2020-09-11 | 37.52 |
| 2020-09-10 | 39.52 |
| 2020-09-09 | 45.49 |
| 2020-09-08 | 29.55 |
| 2020-09-07 | 25.56 |
| 2020-09-04 | 29.55 |
| 2020-09-03 | 31.54 |
| 2020-09-02 | 23.57 |
| 2020-09-01 | 23.57 |
| 2020-08-31 | 27.56 |
| 2020-08-28 | 29.55 |
| 2020-08-27 | 31.54 |
| 2020-08-26 | 33.54 |
| 2020-08-25 | 35.53 |
| 2020-08-24 | 35.53 |
| 2020-08-21 | 37.52 |
| 2020-08-20 | 37.52 |
| 2020-08-19 | 43.50 |
| 2020-08-18 | 39.52 |
| 2020-08-17 | 41.51 |
| 2020-08-14 | 43.50 |
| 2020-08-13 | 45.49 |
| 2020-08-12 | 39.52 |
| 2020-08-11 | 35.53 |
| 2020-08-10 | 39.52 |
| 2020-08-07 | 41.51 |
| 2020-08-06 | 43.50 |
| 2020-08-05 | 47.49 |
| 2020-08-04 | 47.49 |
| 2020-08-03 | 37.52 |
| 2020-07-31 | 39.52 |
| 2020-07-30 | 39.52 |
| 2020-07-29 | 19.58 |
| 2020-07-28 | 25.56 |
| 2020-07-27 | 33.54 |
| 2020-07-24 | 55.46 |
| 2020-07-23 | 59.45 |
| 2020-07-22 | 55.46 |
| 2020-07-21 | 53.47 |
| 2020-07-20 | 59.45 |
| 2020-07-17 | 59.45 |
| 2020-07-16 | 57.45 |
| 2020-07-15 | 57.45 |
| 2020-07-14 | 79.38 |
| 2020-07-13 | 87.35 |
| 2020-07-10 | 89.34 |
| 2020-07-09 | 111.27 |
| 2020-07-08 | 93.33 |
| 2020-07-07 | 91.34 |
| 2020-07-06 | 93.33 |
| 2020-07-03 | 96.12 |
| 2020-07-02 | 96.12 |
| 2020-06-30 | 94.14 |
| 2020-06-29 | 90.18 |
| 2020-06-26 | 94.14 |
| 2020-06-24 | 98.10 |
| 2020-06-23 | 102.06 |
| 2020-06-22 | 109.99 |
| 2020-06-19 | 102.06 |
| 2020-06-18 | 72.35 |
| 2020-06-17 | 74.33 |
| 2020-06-16 | 74.33 |
| 2020-06-15 | 74.33 |
| 2020-06-12 | 72.35 |
| 2020-06-11 | 84.23 |
| 2020-06-10 | 80.27 |
| 2020-06-09 | 68.39 |
| 2020-06-08 | 98.10 |
| 2020-06-05 | 149.61 |
| 2020-06-04 | 98.10 |
| 2020-06-03 | 20.84 |
| 2020-06-02 | -21.16 |
| 2020-06-01 | -21.55 |
| 2020-05-29 | -21.16 |
| 2020-05-28 | -20.76 |
| 2020-05-27 | -21.16 |
| 2020-05-26 | -21.16 |
| 2020-05-25 | -21.16 |
| 2020-05-22 | -20.76 |
| 2020-05-21 | -20.36 |
| 2020-05-20 | -19.57 |
| 2020-05-19 | -21.16 |
| 2020-05-18 | -19.18 |
| 2020-05-15 | -19.97 |
| 2020-05-14 | -18.78 |
| 2020-05-13 | -18.78 |
| 2020-05-12 | -17.99 |
| 2020-05-11 | -17.99 |
| 2020-05-08 | -17.99 |
| 2020-05-07 | -18.38 |
| 2020-05-06 | -17.59 |
| 2020-05-05 | -17.59 |
| 2020-05-04 | -16.80 |
| 2020-04-29 | -16.01 |
| 2020-04-28 | -16.40 |
| 2020-04-27 | -15.21 |
| 2020-04-24 | -16.80 |
| 2020-04-23 | -16.80 |
| 2020-04-22 | -16.80 |
| 2020-04-21 | -16.01 |
| 2020-04-20 | -16.40 |
| 2020-04-17 | -16.40 |
| 2020-04-16 | -16.01 |
| 2020-04-15 | -15.21 |
| 2020-04-14 | -16.01 |
| 2020-04-09 | -15.61 |
| 2020-04-08 | -19.18 |
| 2020-04-07 | -19.97 |
| 2020-04-06 | -19.97 |
| 2020-04-03 | -19.97 |
| 2020-04-02 | -19.57 |
| 2020-04-01 | -19.57 |
| 2020-03-31 | -20.36 |
| 2020-03-30 | -20.76 |
| 2020-03-27 | -19.97 |
| 2020-03-26 | -19.57 |
| 2020-03-25 | -18.78 |
| 2020-03-24 | -17.99 |
| 2020-03-23 | -21.55 |
| 2020-03-20 | -25.91 |
| 2020-03-19 | -28.68 |
| 2020-03-18 | -26.70 |
| 2020-03-17 | -23.53 |
| 2020-03-16 | -8.87 |
| 2020-03-13 | -7.29 |
| 2020-03-12 | -7.69 |
| 2020-03-11 | -4.91 |
| 2020-03-10 | -4.91 |
| 2020-03-09 | -4.91 |
| 2020-03-06 | -2.53 |
| 2020-03-05 | -0.95 |
| 2020-03-04 | -0.95 |
| 2020-03-03 | 3.01 |
| 2020-03-02 | 4.99 |
| 2020-02-28 | 4.99 |
| 2020-02-27 | -0.95 |
| 2020-02-26 | 1.03 |
| 2020-02-25 | 3.01 |
| 2020-02-24 | 3.01 |
| 2020-02-21 | -0.95 |
| 2020-02-20 | -0.95 |
| 2020-02-19 | -1.35 |
| 2020-02-18 | -1.35 |
| 2020-02-17 | -1.74 |
| 2020-02-14 | 4.99 |
| 2020-02-13 | 4.99 |
| 2020-02-12 | 8.29 |
| 2020-02-11 | 4.80 |
| 2020-02-10 | 1.31 |
| 2020-02-07 | 11.79 |
| 2020-02-06 | -3.93 |
| 2020-02-05 | -7.43 |
| 2020-02-04 | -9.17 |
| 2020-02-03 | -9.17 |
| 2020-01-31 | -9.17 |
| 2020-01-30 | -7.43 |
| 2020-01-29 | -9.17 |
| 2020-01-24 | -5.68 |
| 2020-01-23 | -5.68 |
| 2020-01-22 | -9.17 |
| 2020-01-21 | -7.43 |
| 2020-01-20 | -7.43 |
| 2020-01-17 | -10.92 |
| 2020-01-16 | -9.17 |
| 2020-01-15 | -9.17 |
| 2020-01-14 | -10.92 |
| 2020-01-13 | -7.43 |
| 2020-01-10 | -5.68 |
| 2020-01-09 | -12.67 |
| 2020-01-08 | -7.43 |
| 2020-01-07 | -3.93 |
| 2020-01-06 | -3.93 |
| 2020-01-03 | -7.43 |
| 2020-01-02 | 3.05 |
| 2019-12-31 | 3.05 |
| 2019-12-30 | 3.05 |
| 2019-12-27 | -2.19 |
| 2019-12-24 | -2.19 |
| 2019-12-23 | -2.19 |
| 2019-12-20 | 1.31 |
| 2019-12-19 | 1.31 |
| 2019-12-18 | 1.31 |
| 2019-12-17 | 4.80 |
| 2019-12-16 | 20.52 |
| 2019-12-13 | -7.43 |
| 2019-12-12 | -7.43 |
| 2019-12-11 | -12.67 |
| 2019-12-10 | -12.67 |
| 2019-12-09 | -12.67 |
| 2019-12-06 | -10.92 |
| 2019-12-05 | -14.41 |
| 2019-12-04 | -14.41 |
| 2019-12-03 | -15.81 |
| 2019-12-02 | -15.81 |
| 2019-11-29 | -12.67 |
| 2019-11-28 | -13.36 |
| 2019-11-27 | -13.01 |
| 2019-11-26 | -19.65 |
| 2019-11-25 | -19.65 |
| 2019-11-22 | -16.86 |
| 2019-11-21 | -16.51 |
| 2019-11-20 | -17.21 |
| 2019-11-19 | -17.91 |
| 2019-11-18 | -16.86 |
| 2019-11-15 | -14.41 |
| 2019-11-14 | -14.41 |
| 2019-11-13 | -14.41 |
| 2019-11-12 | -14.06 |
| 2019-11-11 | -14.06 |
| 2019-11-08 | -14.41 |
| 2019-11-07 | -14.41 |
| 2019-11-06 | -13.01 |
| 2019-11-05 | -14.41 |
| 2019-11-04 | -12.67 |
| 2019-11-01 | -9.17 |
| 2019-10-31 | -9.17 |
| 2019-10-30 | -9.17 |
| 2019-10-29 | -9.17 |
| 2019-10-28 | -10.92 |
| 2019-10-25 | -10.92 |
| 2019-10-24 | -12.67 |
| 2019-10-23 | -12.67 |
| 2019-10-22 | -10.92 |
| 2019-10-21 | -10.92 |
| 2019-10-18 | -9.17 |
| 2019-10-17 | -9.17 |
| 2019-10-16 | -7.43 |
| 2019-10-15 | -5.68 |
| 2019-10-14 | -5.68 |
| 2019-10-11 | -5.68 |
| 2019-10-10 | -9.17 |
| 2019-10-09 | -7.43 |
| 2019-10-08 | -7.43 |
| 2019-10-04 | -9.17 |
| 2019-10-03 | -9.17 |
| 2019-10-02 | -7.43 |
| 2019-09-30 | -10.92 |
| 2019-09-27 | -12.67 |
| 2019-09-26 | -9.17 |
| 2019-09-25 | -2.19 |
| 2019-09-24 | -2.19 |
| 2019-09-23 | -2.19 |
| 2019-09-20 | -2.19 |
| 2019-09-19 | -2.19 |
| 2019-09-18 | -2.19 |
| 2019-09-17 | -0.44 |
| 2019-09-16 | -0.44 |
| 2019-09-13 | -0.44 |
| 2019-09-12 | -0.44 |
| 2019-09-11 | 3.05 |
| 2019-09-10 | 4.80 |
| 2019-09-09 | 3.05 |
| 2019-09-06 | 3.05 |
| 2019-09-05 | 1.31 |
| 2019-09-04 | 1.31 |
| 2019-09-03 | 1.31 |
| 2019-09-02 | 3.05 |
| 2019-08-30 | 1.31 |
| 2019-08-29 | 3.05 |
| 2019-08-28 | 4.80 |
| 2019-08-27 | 4.80 |
| 2019-08-26 | 1.31 |
| 2019-08-23 | 8.29 |
| 2019-08-22 | 8.29 |
| 2019-08-21 | 4.80 |
| 2019-08-20 | 4.80 |
| 2019-08-19 | 8.29 |
| 2019-08-16 | 1.31 |
| 2019-08-15 | 4.80 |
| 2019-08-14 | 4.80 |
| 2019-08-13 | 4.80 |
| 2019-08-12 | 6.55 |
| 2019-08-09 | 6.55 |
| 2019-08-08 | 6.55 |
| 2019-08-07 | 4.80 |
| 2019-08-06 | 8.29 |
| 2019-08-05 | 10.04 |
| 2019-08-02 | 10.04 |
| 2019-08-01 | 11.79 |
| 2019-07-31 | 11.79 |
| 2019-07-30 | 11.79 |
| 2019-07-29 | 11.79 |
| 2019-07-26 | 15.28 |
| 2019-07-25 | 17.03 |
| 2019-07-24 | 18.77 |
| 2019-07-23 | 18.77 |
| 2019-07-22 | 22.27 |
| 2019-07-19 | 20.52 |
| 2019-07-18 | 18.77 |
| 2019-07-17 | 22.27 |
| 2019-07-16 | 24.01 |
| 2019-07-15 | 22.27 |
| 2019-07-12 | 25.76 |
| 2019-07-11 | 25.76 |
| 2019-07-10 | 25.76 |
| 2019-07-09 | 27.51 |
| 2019-07-08 | 29.25 |
| 2019-07-05 | 29.25 |
| 2019-07-04 | 25.76 |
| 2019-07-03 | 27.51 |
| 2019-07-02 | 25.76 |
| 2019-06-28 | 25.76 |
| 2019-06-27 | 32.75 |
| 2019-06-26 | 34.50 |
| 2019-06-25 | 39.74 |
| 2019-06-24 | 41.48 |
| 2019-06-21 | 41.48 |
| 2019-06-20 | 43.23 |
| 2019-06-19 | 37.99 |
| 2019-06-18 | 34.54 |
| 2019-06-17 | 37.99 |
| 2019-06-14 | 34.54 |
| 2019-06-13 | 36.26 |
| 2019-06-12 | 34.54 |
| 2019-06-11 | 39.71 |
| 2019-06-10 | 39.71 |
| 2019-06-06 | 36.26 |
| 2019-06-05 | 34.54 |
| 2019-06-04 | 32.81 |
| 2019-06-03 | 32.81 |
| 2019-05-31 | 34.54 |
| 2019-05-30 | 37.99 |
| 2019-05-29 | 39.71 |
| 2019-05-28 | 37.99 |
| 2019-05-27 | 34.54 |
| 2019-05-24 | 37.99 |
| 2019-05-23 | 37.99 |
| 2019-05-22 | 41.44 |
| 2019-05-21 | 39.71 |
| 2019-05-20 | 36.26 |
| 2019-05-17 | 37.99 |
| 2019-05-16 | 37.99 |
| 2019-05-15 | 36.26 |
| 2019-05-14 | 34.54 |
| 2019-05-10 | 36.26 |
| 2019-05-09 | 36.26 |
| 2019-05-08 | 37.99 |
| 2019-05-07 | 39.71 |
| 2019-05-06 | 37.99 |
| 2019-05-03 | 43.16 |
| 2019-05-02 | 44.89 |
| 2019-04-30 | 46.61 |
| 2019-04-29 | 50.06 |
| 2019-04-26 | 48.34 |
| 2019-04-25 | 48.34 |
| 2019-04-24 | 46.61 |
| 2019-04-23 | 41.44 |
| 2019-04-18 | 39.71 |
| 2019-04-17 | 37.99 |
| 2019-04-16 | 32.81 |
| 2019-04-15 | 32.81 |
| 2019-04-12 | 36.26 |
| 2019-04-11 | 34.54 |
| 2019-04-10 | 36.26 |
| 2019-04-09 | 41.44 |
| 2019-04-08 | 37.99 |
| 2019-04-04 | 41.44 |
| 2019-04-03 | 34.54 |
| 2019-04-02 | 29.36 |
| 2019-04-01 | 29.36 |
| 2019-03-29 | 24.19 |
| 2019-03-28 | 24.19 |
| 2019-03-27 | 27.64 |
| 2019-03-26 | 24.19 |
| 2019-03-25 | 25.91 |
| 2019-03-22 | 31.09 |
| 2019-03-21 | 31.09 |
| 2019-03-20 | 31.09 |
| 2019-03-19 | 32.81 |
| 2019-03-18 | 37.99 |
| 2019-03-15 | 37.99 |
| 2019-03-14 | 34.54 |
| 2019-03-13 | 31.09 |
| 2019-03-12 | 34.54 |
| 2019-03-11 | 15.57 |
| 2019-03-08 | 13.84 |
| 2019-03-07 | 15.57 |
| 2019-03-06 | 17.29 |
| 2019-03-05 | 15.57 |
| 2019-03-04 | 12.12 |
| 2019-03-01 | 13.84 |
| 2019-02-28 | 15.57 |
| 2019-02-27 | 13.84 |
| 2019-02-26 | 15.57 |
| 2019-02-25 | 17.29 |
| 2019-02-22 | 15.57 |
| 2019-02-21 | 19.02 |
| 2019-02-20 | 22.46 |
| 2019-02-19 | 22.46 |
| 2019-02-18 | 19.02 |
| 2019-02-15 | 12.12 |
| 2019-02-14 | 5.22 |
| 2019-02-13 | 19.02 |
| 2019-02-12 | 20.74 |
| 2019-02-11 | 22.46 |
| 2019-02-08 | 24.19 |
| 2019-02-04 | 25.91 |
| 2019-02-01 | 24.19 |
| 2019-01-31 | 22.46 |
| 2019-01-30 | 25.91 |
| 2019-01-29 | 20.74 |
| 2019-01-28 | 24.19 |
| 2019-01-25 | 24.19 |
| 2019-01-24 | 17.29 |
| 2019-01-23 | 22.46 |
| 2019-01-22 | 20.74 |
| 2019-01-21 | 13.84 |
| 2019-01-18 | 6.94 |
| 2019-01-17 | 0.04 |
| 2019-01-16 | 1.77 |
| 2019-01-15 | 3.49 |
| 2019-01-14 | 1.77 |
| 2019-01-11 | 3.49 |
| 2019-01-10 | 3.49 |
| 2019-01-09 | -1.68 |
| 2019-01-08 | -3.41 |
| 2019-01-07 | -6.86 |
| 2019-01-04 | -6.86 |
| 2019-01-03 | 8.67 |
| 2019-01-02 | 8.67 |
| 2018-12-31 | 8.67 |
| 2018-12-28 | 8.67 |
| 2018-12-27 | 8.67 |
| 2018-12-24 | 8.67 |
| 2018-12-21 | 3.49 |
| 2018-12-20 | 3.49 |
| 2018-12-19 | 6.94 |
| 2018-12-18 | 10.39 |
| 2018-12-17 | 10.39 |
| 2018-12-14 | 10.39 |
| 2018-12-13 | 10.39 |
| 2018-12-12 | 3.49 |
| 2018-12-11 | 3.49 |
| 2018-12-10 | 5.22 |
| 2018-12-07 | 3.49 |
| 2018-12-06 | 6.94 |
| 2018-12-05 | 12.12 |
| 2018-12-04 | 13.84 |
| 2018-12-03 | 13.84 |
| 2018-11-30 | 13.84 |
| 2018-11-29 | 19.02 |
| 2018-11-28 | 13.84 |
| 2018-11-27 | 13.84 |
| 2018-11-26 | 10.39 |
| 2018-11-23 | 10.39 |
| 2018-11-22 | 10.39 |
| 2018-11-21 | 10.39 |
| 2018-11-20 | 10.39 |
| 2018-11-19 | 10.39 |
| 2018-11-16 | 6.94 |
| 2018-11-15 | 10.39 |
| 2018-11-14 | 8.67 |
| 2018-11-13 | 6.94 |
| 2018-11-12 | 6.94 |
| 2018-11-09 | 12.12 |
| 2018-11-08 | 12.12 |
| 2018-11-07 | 6.94 |
| 2018-11-06 | 3.49 |
| 2018-11-05 | 5.22 |
| 2018-11-02 | 5.22 |
| 2018-11-01 | 3.49 |
| 2018-10-31 | 3.49 |
| 2018-10-30 | 5.22 |
| 2018-10-29 | 3.49 |
| 2018-10-26 | 3.49 |
| 2018-10-25 | 3.49 |
| 2018-10-24 | 6.94 |
| 2018-10-23 | 8.67 |
| 2018-10-22 | 13.84 |
| 2018-10-19 | 10.39 |
| 2018-10-18 | 10.39 |
| 2018-10-16 | 10.39 |
| 2018-10-15 | 10.39 |
| 2018-10-12 | 12.12 |
| 2018-10-11 | 12.12 |
| 2018-10-10 | 13.84 |
| 2018-10-09 | 13.84 |
| 2018-10-08 | 12.12 |
| 2018-10-05 | 19.02 |
| 2018-10-04 | 17.29 |
| 2018-10-03 | 17.29 |
| 2018-10-02 | 17.29 |
| 2018-09-28 | 20.74 |
| 2018-09-27 | 20.74 |
| 2018-09-26 | 22.46 |
| 2018-09-24 | 24.19 |
| 2018-09-21 | 22.46 |
| 2018-09-20 | 22.46 |
| 2018-09-19 | 17.29 |
| 2018-09-18 | 17.29 |
| 2018-09-17 | 17.29 |
| 2018-09-14 | 17.29 |
| 2018-09-13 | 19.02 |
| 2018-09-12 | 19.02 |
| 2018-09-11 | 20.74 |
| 2018-09-10 | 19.02 |
| 2018-09-07 | 20.74 |
| 2018-09-06 | 20.74 |
| 2018-09-05 | 22.46 |
| 2018-09-04 | 22.46 |
| 2018-09-03 | 22.46 |
| 2018-08-31 | 24.19 |
| 2018-08-30 | 27.64 |
| 2018-08-29 | 27.64 |
| 2018-08-28 | 24.19 |
| 2018-08-27 | 32.81 |
| 2018-08-24 | 32.81 |
| 2018-08-23 | 32.81 |
| 2018-08-22 | 29.36 |
| 2018-08-21 | 32.81 |
| 2018-08-20 | 32.81 |
| 2018-08-17 | 34.54 |
| 2018-08-16 | 31.09 |
| 2018-08-15 | 34.54 |
| 2018-08-14 | 39.71 |
| 2018-08-13 | 39.71 |
| 2018-08-10 | 39.71 |
| 2018-08-09 | 39.71 |
| 2018-08-08 | 37.99 |
| 2018-08-07 | 37.99 |
| 2018-08-06 | 37.99 |
| 2018-08-03 | 37.99 |
| 2018-08-02 | 39.71 |
| 2018-08-01 | 41.44 |
| 2018-07-31 | 39.71 |
| 2018-07-30 | 41.44 |
| 2018-07-27 | 41.44 |
| 2018-07-26 | 44.89 |
| 2018-07-25 | 43.16 |
| 2018-07-24 | 43.16 |
| 2018-07-23 | 43.16 |
| 2018-07-20 | 41.44 |
| 2018-07-19 | 43.16 |
| 2018-07-18 | 37.99 |
| 2018-07-17 | 41.44 |
| 2018-07-16 | 56.96 |
| 2018-07-13 | 50.06 |
| 2018-07-12 | 56.96 |
| 2018-07-11 | 53.51 |
| 2018-07-10 | 55.24 |
| 2018-07-09 | 48.34 |
| 2018-07-06 | 48.34 |
| 2018-07-05 | 48.34 |
| 2018-07-04 | 50.06 |
| 2018-07-03 | 51.79 |
| 2018-06-29 | 55.24 |
| 2018-06-28 | 55.24 |
| 2018-06-27 | 58.69 |
| 2018-06-26 | 60.41 |
| 2018-06-25 | 60.41 |
| 2018-06-22 | 62.14 |
| 2018-06-21 | 58.69 |
| 2018-06-20 | 60.41 |
| 2018-06-19 | 60.41 |
| 2018-06-15 | 62.14 |
| 2018-06-14 | 62.14 |
| 2018-06-13 | 63.86 |
| 2018-06-12 | 64.72 |
| 2018-06-11 | 64.72 |
| 2018-06-08 | 63.04 |
| 2018-06-07 | 59.68 |
| 2018-06-06 | 58.00 |
| 2018-06-05 | 56.32 |
| 2018-06-04 | 59.68 |
| 2018-06-01 | 59.68 |
| 2018-05-31 | 59.68 |
| 2018-05-30 | 58.00 |
| 2018-05-29 | 58.00 |
| 2018-05-28 | 59.68 |
| 2018-05-25 | 58.00 |
| 2018-05-24 | 58.00 |
| 2018-05-23 | 58.00 |
| 2018-05-21 | 63.04 |
| 2018-05-18 | 64.72 |
| 2018-05-17 | 61.36 |
| 2018-05-16 | 63.04 |
| 2018-05-15 | 63.04 |
| 2018-05-14 | 68.09 |
| 2018-05-11 | 63.04 |
| 2018-05-10 | 64.72 |
| 2018-05-09 | 61.36 |
| 2018-05-08 | 63.04 |
| 2018-05-07 | 61.36 |
| 2018-05-04 | 58.00 |
| 2018-05-03 | 58.00 |
| 2018-05-02 | 61.36 |
| 2018-04-30 | 61.36 |
| 2018-04-27 | 61.36 |
| 2018-04-26 | 63.04 |
| 2018-04-25 | 61.36 |
| 2018-04-24 | 63.04 |
| 2018-04-23 | 63.04 |
| 2018-04-20 | 68.09 |
| 2018-04-19 | 68.09 |
| 2018-04-18 | 71.45 |
| 2018-04-17 | 74.81 |
| 2018-04-16 | 74.81 |
| 2018-04-13 | 78.17 |
| 2018-04-12 | 74.81 |
| 2018-04-11 | 74.81 |
| 2018-04-10 | 78.17 |
| 2018-04-09 | 74.81 |
| 2018-04-06 | 74.81 |
| 2018-04-04 | 74.81 |
| 2018-04-03 | 71.45 |
| 2018-03-29 | 74.81 |
| 2018-03-28 | 81.53 |
| 2018-03-27 | 81.53 |
| 2018-03-26 | 78.17 |
| 2018-03-23 | 81.53 |
| 2018-03-22 | 88.26 |
| 2018-03-21 | 84.89 |
| 2018-03-20 | 84.89 |
| 2018-03-19 | 84.89 |
| 2018-03-16 | 84.89 |
| 2018-03-15 | 84.89 |
| 2018-03-14 | 88.26 |
| 2018-03-13 | 84.89 |
| 2018-03-12 | 84.89 |
| 2018-03-09 | 88.26 |
| 2018-03-08 | 84.89 |
| 2018-03-07 | 84.89 |
| 2018-03-06 | 88.26 |
| 2018-03-05 | 84.89 |
| 2018-03-02 | 88.26 |
| 2018-03-01 | 84.89 |
| 2018-02-28 | 88.26 |
| 2018-02-27 | 88.26 |
| 2018-02-26 | 88.26 |
| 2018-02-23 | 88.26 |
| 2018-02-22 | 91.62 |
| 2018-02-21 | 91.62 |
| 2018-02-20 | 88.26 |
| 2018-02-15 | 91.62 |
| 2018-02-14 | 91.62 |
| 2018-02-13 | 88.26 |
| 2018-02-12 | 84.89 |
| 2018-02-09 | 81.53 |
| 2018-02-08 | 91.62 |
| 2018-02-07 | 88.26 |
| 2018-02-06 | 88.26 |
| 2018-02-05 | 94.98 |
| 2018-02-02 | 98.34 |
| 2018-02-01 | 101.70 |
| 2018-01-31 | 98.34 |
| 2018-01-30 | 98.34 |
| 2018-01-29 | 105.06 |
| 2018-01-26 | 108.43 |
| 2018-01-25 | 108.43 |
| 2018-01-24 | 108.43 |
| 2018-01-23 | 105.06 |
| 2018-01-22 | 98.34 |
| 2018-01-19 | 98.34 |
| 2018-01-18 | 98.34 |
| 2018-01-17 | 98.34 |
| 2018-01-16 | 101.70 |
| 2018-01-15 | 98.34 |
| 2018-01-12 | 101.70 |
| 2018-01-11 | 101.70 |
| 2018-01-10 | 98.34 |
| 2018-01-09 | 101.70 |
| 2018-01-08 | 101.70 |
| 2018-01-05 | 98.34 |
| 2018-01-04 | 105.06 |
| 2018-01-03 | 98.34 |
| 2018-01-02 | 98.34 |
| 2017-12-29 | 91.62 |
| 2017-12-28 | 98.34 |
| 2017-12-27 | 94.98 |
| 2017-12-22 | 94.98 |
| 2017-12-21 | 94.98 |
| 2017-12-20 | 94.98 |
| 2017-12-19 | 98.34 |
| 2017-12-18 | 91.62 |
| 2017-12-15 | 91.62 |
| 2017-12-14 | 91.62 |
| 2017-12-13 | 91.62 |
| 2017-12-12 | 88.26 |
| 2017-12-11 | 91.62 |
| 2017-12-08 | 88.26 |
| 2017-12-07 | 84.89 |
| 2017-12-06 | 91.62 |
| 2017-12-05 | 94.98 |
| 2017-12-04 | 91.62 |
| 2017-12-01 | 94.98 |
| 2017-11-30 | 98.34 |
| 2017-11-29 | 98.34 |
| 2017-11-28 | 98.34 |
| 2017-11-27 | 94.98 |
| 2017-11-24 | 98.34 |
| 2017-11-23 | 101.70 |
| 2017-11-22 | 105.06 |
| 2017-11-21 | 105.06 |
| 2017-11-20 | 101.70 |
| 2017-11-17 | 108.43 |
| 2017-11-16 | 111.79 |
| 2017-11-15 | 118.51 |
| 2017-11-14 | 108.43 |
| 2017-11-13 | 108.43 |
| 2017-11-10 | 108.43 |
| 2017-11-09 | 108.43 |
| 2017-11-08 | 108.43 |
| 2017-11-07 | 108.43 |
| 2017-11-06 | 108.43 |
| 2017-11-03 | 111.79 |
| 2017-11-02 | 115.15 |
| 2017-11-01 | 118.51 |
| 2017-10-31 | 111.79 |
| 2017-10-30 | 115.15 |
| 2017-10-27 | 111.79 |
| 2017-10-26 | 111.79 |
| 2017-10-25 | 111.79 |
| 2017-10-24 | 111.79 |
| 2017-10-23 | 115.15 |
| 2017-10-20 | 115.15 |
| 2017-10-19 | 115.15 |
| 2017-10-18 | 121.87 |
| 2017-10-17 | 121.87 |
| 2017-10-16 | 125.23 |
| 2017-10-13 | 121.87 |
| 2017-10-12 | 128.60 |
| 2017-10-11 | 128.60 |
| 2017-10-10 | 121.87 |
| 2017-10-09 | 118.51 |
| 2017-10-06 | 118.51 |
| 2017-10-04 | 115.15 |
| 2017-10-03 | 118.51 |
| 2017-09-29 | 111.79 |
| 2017-09-28 | 111.79 |
| 2017-09-27 | 111.79 |
| 2017-09-26 | 111.79 |
| 2017-09-25 | 111.79 |
| 2017-09-22 | 115.15 |
| 2017-09-21 | 118.51 |
| 2017-09-20 | 121.87 |
| 2017-09-19 | 111.79 |
| 2017-09-18 | 111.79 |
| 2017-09-15 | 118.51 |
| 2017-09-14 | 118.51 |
| 2017-09-13 | 118.51 |
| 2017-09-12 | 121.87 |
| 2017-09-11 | 115.15 |
| 2017-09-08 | 118.51 |
| 2017-09-07 | 118.51 |
| 2017-09-06 | 118.51 |
| 2017-09-05 | 121.87 |
| 2017-09-04 | 118.51 |
| 2017-09-01 | 125.23 |
| 2017-08-31 | 138.68 |
| 2017-08-30 | 131.96 |
| 2017-08-29 | 135.32 |
| 2017-08-28 | 135.32 |
| 2017-08-25 | 131.96 |
| 2017-08-24 | 135.32 |
| 2017-08-22 | 128.60 |
| 2017-08-21 | 131.96 |
| 2017-08-18 | 138.68 |
| 2017-08-17 | 138.68 |
| 2017-08-16 | 145.40 |
| 2017-08-15 | 148.77 |
| 2017-08-14 | 125.23 |
| 2017-08-11 | 115.15 |
| 2017-08-10 | 118.51 |
| 2017-08-09 | 125.23 |
| 2017-08-08 | 128.60 |
| 2017-08-07 | 135.32 |
| 2017-08-04 | 128.60 |
| 2017-08-03 | 128.60 |
| 2017-08-02 | 135.32 |
| 2017-08-01 | 142.04 |
| 2017-07-31 | 142.04 |
| 2017-07-28 | 125.23 |
| 2017-07-27 | 121.87 |
| 2017-07-26 | 128.60 |
| 2017-07-25 | 121.87 |
| 2017-07-24 | 121.87 |
| 2017-07-21 | 125.23 |
| 2017-07-20 | 121.87 |
| 2017-07-19 | 121.87 |
| 2017-07-18 | 121.87 |
| 2017-07-17 | 125.23 |
| 2017-07-14 | 125.23 |
| 2017-07-13 | 125.23 |
| 2017-07-12 | 131.96 |
| 2017-07-11 | 121.87 |
| 2017-07-10 | 121.87 |
| 2017-07-07 | 118.51 |
| 2017-07-06 | 118.51 |
| 2017-07-05 | 118.51 |
| 2017-07-04 | 115.15 |
| 2017-07-03 | 115.15 |
| 2017-06-30 | 118.51 |
| 2017-06-29 | 118.51 |
| 2017-06-28 | 111.79 |
| 2017-06-27 | 115.15 |
| 2017-06-26 | 118.51 |
| 2017-06-23 | 121.87 |
| 2017-06-22 | 121.87 |
| 2017-06-21 | 128.60 |
| 2017-06-20 | 128.60 |
| 2017-06-19 | 138.68 |
| 2017-06-16 | 142.04 |
| 2017-06-15 | 145.40 |
| 2017-06-14 | 145.40 |
| 2017-06-13 | 155.49 |
| 2017-06-12 | 128.60 |
| 2017-06-09 | 128.60 |
| 2017-06-08 | 138.68 |
| 2017-06-07 | 115.15 |
| 2017-06-06 | 111.79 |
| 2017-06-05 | 117.67 |
| 2017-06-02 | 111.07 |
| 2017-06-01 | 107.78 |
| 2017-05-31 | 111.07 |
| 2017-05-29 | 111.07 |
| 2017-05-26 | 111.07 |
| 2017-05-25 | 114.37 |
| 2017-05-24 | 111.07 |
| 2017-05-23 | 114.37 |
| 2017-05-22 | 114.37 |
| 2017-05-19 | 111.07 |
| 2017-05-18 | 111.07 |
| 2017-05-17 | 111.07 |
| 2017-05-16 | 114.37 |
| 2017-05-15 | 117.67 |
| 2017-05-12 | 114.37 |
| 2017-05-11 | 117.67 |
| 2017-05-10 | 120.97 |
| 2017-05-09 | 117.67 |
| 2017-05-08 | 111.07 |
| 2017-05-05 | 114.37 |
| 2017-05-04 | 117.67 |
| 2017-05-02 | 120.97 |
| 2017-04-28 | 120.97 |
| 2017-04-27 | 120.97 |
| 2017-04-26 | 124.27 |
| 2017-04-25 | 124.27 |
| 2017-04-24 | 120.97 |
| 2017-04-21 | 124.27 |
| 2017-04-20 | 120.97 |
| 2017-04-19 | 117.67 |
| 2017-04-18 | 117.67 |
| 2017-04-13 | 127.56 |
| 2017-04-12 | 124.27 |
| 2017-04-11 | 124.27 |
| 2017-04-10 | 130.86 |
| 2017-04-07 | 130.86 |
| 2017-04-06 | 134.16 |
| 2017-04-05 | 130.86 |
| 2017-04-03 | 124.27 |
| 2017-03-31 | 130.86 |
| 2017-03-30 | 130.86 |
| 2017-03-29 | 144.05 |
| 2017-03-28 | 137.46 |
| 2017-03-27 | 134.16 |
| 2017-03-24 | 144.05 |
| 2017-03-23 | 147.35 |
| 2017-03-22 | 144.05 |
| 2017-03-21 | 147.35 |
| 2017-03-20 | 144.05 |
| 2017-03-17 | 147.35 |
| 2017-03-16 | 157.25 |
| 2017-03-15 | 167.14 |
| 2017-03-14 | 137.46 |
| 2017-03-13 | 117.67 |
| 2017-03-10 | 104.48 |
| 2017-03-09 | 97.88 |
| 2017-03-08 | 104.48 |
| 2017-03-07 | 101.18 |
| 2017-03-06 | 104.48 |
| 2017-03-03 | 97.88 |
| 2017-03-02 | 107.78 |
| 2017-03-01 | 104.48 |
| 2017-02-28 | 107.78 |
| 2017-02-27 | 107.78 |
| 2017-02-24 | 114.37 |
| 2017-02-23 | 114.37 |
| 2017-02-22 | 114.37 |
| 2017-02-21 | 114.37 |
| 2017-02-20 | 111.07 |
| 2017-02-17 | 114.37 |
| 2017-02-16 | 111.07 |
| 2017-02-15 | 111.07 |
| 2017-02-14 | 104.48 |
| 2017-02-13 | 101.18 |
| 2017-02-10 | 101.18 |
| 2017-02-09 | 97.88 |
| 2017-02-08 | 91.29 |
| 2017-02-07 | 97.88 |
| 2017-02-06 | 97.88 |
| 2017-02-03 | 91.29 |
| 2017-02-02 | 87.99 |
| 2017-02-01 | 84.69 |
| 2017-01-27 | 84.69 |
| 2017-01-26 | 87.99 |
| 2017-01-25 | 91.29 |
| 2017-01-24 | 87.99 |
| 2017-01-23 | 84.69 |
| 2017-01-20 | 84.69 |
| 2017-01-19 | 81.39 |
| 2017-01-18 | 84.69 |
| 2017-01-17 | 81.39 |
| 2017-01-16 | 84.69 |
| 2017-01-13 | 87.99 |
| 2017-01-12 | 91.29 |
| 2017-01-11 | 87.99 |
| 2017-01-10 | 84.69 |
| 2017-01-09 | 84.69 |
| 2017-01-06 | 87.99 |
| 2017-01-05 | 91.29 |
| 2017-01-04 | 87.99 |
| 2017-01-03 | 87.99 |
| 2016-12-30 | 84.69 |
| 2016-12-29 | 78.09 |
| 2016-12-28 | 81.39 |
| 2016-12-23 | 78.09 |
| 2016-12-22 | 84.69 |
| 2016-12-21 | 84.69 |
| 2016-12-20 | 81.39 |
| 2016-12-19 | 84.69 |
| 2016-12-16 | 84.69 |
| 2016-12-15 | 84.69 |
| 2016-12-14 | 87.99 |
| 2016-12-13 | 87.99 |
| 2016-12-12 | 84.69 |
| 2016-12-09 | 91.29 |
| 2016-12-08 | 91.29 |
| 2016-12-07 | 97.88 |
| 2016-12-06 | 101.18 |
| 2016-12-05 | 97.88 |
| 2016-12-02 | 101.18 |
| 2016-12-01 | 101.18 |
| 2016-11-30 | 104.48 |
| 2016-11-29 | 97.88 |
| 2016-11-28 | 97.88 |
| 2016-11-25 | 94.58 |
| 2016-11-24 | 97.88 |
| 2016-11-23 | 97.88 |
| 2016-11-22 | 107.78 |
| 2016-11-21 | 111.07 |
| 2016-11-18 | 107.78 |
| 2016-11-17 | 97.88 |
| 2016-11-16 | 94.58 |
| 2016-11-15 | 94.58 |
| 2016-11-14 | 94.58 |
| 2016-11-11 | 101.18 |
| 2016-11-10 | 97.88 |
| 2016-11-09 | 91.29 |
| 2016-11-08 | 94.58 |
| 2016-11-07 | 97.88 |
| 2016-11-04 | 97.88 |
| 2016-11-03 | 97.88 |
| 2016-11-02 | 91.29 |
| 2016-11-01 | 97.88 |
| 2016-10-31 | 87.99 |
| 2016-10-28 | 91.29 |
| 2016-10-27 | 97.88 |
| 2016-10-26 | 101.18 |
| 2016-10-25 | 104.48 |
| 2016-10-24 | 104.48 |
| 2016-10-20 | 87.99 |
| 2016-10-19 | 87.99 |
| 2016-10-18 | 91.29 |
| 2016-10-17 | 94.58 |
| 2016-10-14 | 84.69 |
| 2016-10-13 | 84.69 |
| 2016-10-12 | 87.99 |
| 2016-10-11 | 84.69 |
| 2016-10-07 | 84.69 |
| 2016-10-06 | 84.69 |
| 2016-10-05 | 87.99 |
| 2016-10-04 | 87.99 |
| 2016-10-03 | 84.69 |
| 2016-09-30 | 81.39 |
| 2016-09-29 | 84.69 |
| 2016-09-28 | 84.69 |
| 2016-09-27 | 84.69 |
| 2016-09-26 | 87.99 |
| 2016-09-23 | 91.29 |
| 2016-09-22 | 91.29 |
| 2016-09-21 | 94.58 |
| 2016-09-20 | 94.58 |
| 2016-09-19 | 91.29 |
| 2016-09-15 | 91.29 |
| 2016-09-14 | 91.29 |
| 2016-09-13 | 87.99 |
| 2016-09-12 | 87.99 |
| 2016-09-09 | 94.58 |
| 2016-09-08 | 94.58 |
| 2016-09-07 | 97.88 |
| 2016-09-06 | 94.58 |
| 2016-09-05 | 97.88 |
| 2016-09-02 | 94.58 |
| 2016-09-01 | 97.88 |
| 2016-08-31 | 97.88 |
| 2016-08-30 | 104.48 |
| 2016-08-29 | 107.78 |
| 2016-08-26 | 104.48 |
| 2016-08-25 | 107.78 |
| 2016-08-24 | 111.07 |
| 2016-08-23 | 107.78 |
| 2016-08-22 | 111.07 |
| 2016-08-19 | 111.07 |
| 2016-08-18 | 120.97 |
| 2016-08-17 | 94.58 |
| 2016-08-16 | 97.88 |
| 2016-08-15 | 94.58 |
| 2016-08-12 | 97.88 |
| 2016-08-11 | 94.58 |
| 2016-08-10 | 94.58 |
| 2016-08-09 | 97.88 |
| 2016-08-08 | 97.88 |
| 2016-08-05 | 94.58 |
| 2016-08-04 | 97.88 |
| 2016-08-03 | 97.88 |
| 2016-08-01 | 94.58 |
| 2016-07-29 | 97.88 |
| 2016-07-28 | 107.78 |
| 2016-07-27 | 97.88 |
| 2016-07-26 | 101.18 |
| 2016-07-25 | 94.58 |
| 2016-07-22 | 94.58 |
| 2016-07-21 | 94.58 |
| 2016-07-20 | 91.29 |
| 2016-07-19 | 87.99 |
| 2016-07-18 | 97.88 |
| 2016-07-15 | 94.58 |
| 2016-07-14 | 91.29 |
| 2016-07-13 | 94.58 |
| 2016-07-12 | 97.88 |
| 2016-07-11 | 91.29 |
| 2016-07-08 | 101.18 |
| 2016-07-07 | 101.18 |
| 2016-07-06 | 94.58 |
| 2016-07-05 | 94.58 |
| 2016-07-04 | 94.58 |
| 2016-06-30 | 101.18 |
| 2016-06-29 | 94.58 |
| 2016-06-28 | 94.58 |
| 2016-06-27 | 94.58 |
| 2016-06-24 | 91.29 |
| 2016-06-23 | 101.18 |
| 2016-06-22 | 101.18 |
| 2016-06-21 | 104.48 |
| 2016-06-20 | 104.48 |
| 2016-06-17 | 101.18 |
| 2016-06-16 | 107.78 |
| 2016-06-15 | 111.07 |
| 2016-06-14 | 104.48 |
| 2016-06-13 | 104.48 |
| 2016-06-10 | 111.07 |
| 2016-06-08 | 111.07 |
| 2016-06-07 | 111.90 |
| 2016-06-06 | 108.64 |
| 2016-06-03 | 108.64 |
| 2016-06-02 | 105.38 |
| 2016-06-01 | 105.38 |
| 2016-05-31 | 111.90 |
| 2016-05-30 | 108.64 |
| 2016-05-27 | 102.12 |
| 2016-05-26 | 105.38 |
| 2016-05-25 | 102.12 |
| 2016-05-24 | 102.12 |
| 2016-05-23 | 95.60 |
| 2016-05-20 | 98.86 |
| 2016-05-19 | 95.60 |
| 2016-05-18 | 102.12 |
| 2016-05-17 | 102.12 |
| 2016-05-16 | 102.12 |
| 2016-05-13 | 98.86 |
| 2016-05-12 | 111.90 |
| 2016-05-11 | 118.42 |
| 2016-05-10 | 108.64 |
| 2016-05-09 | 111.90 |
| 2016-05-06 | 118.42 |
| 2016-05-05 | 121.68 |
| 2016-05-04 | 121.68 |
| 2016-05-03 | 121.68 |
| 2016-04-29 | 121.68 |
| 2016-04-28 | 121.68 |
| 2016-04-27 | 124.94 |
| 2016-04-26 | 131.46 |
| 2016-04-25 | 134.72 |
| 2016-04-22 | 124.94 |
| 2016-04-21 | 131.46 |
| 2016-04-20 | 115.16 |
| 2016-04-19 | 121.68 |
| 2016-04-18 | 111.90 |
| 2016-04-15 | 105.38 |
| 2016-04-14 | 105.38 |
| 2016-04-13 | 108.64 |
| 2016-04-12 | 115.16 |
| 2016-04-11 | 115.16 |
| 2016-04-08 | 128.20 |
| 2016-04-07 | 92.34 |
| 2016-04-06 | 92.34 |
| 2016-04-05 | 92.34 |
| 2016-04-01 | 92.34 |
| 2016-03-31 | 102.12 |
| 2016-03-30 | 102.12 |
| 2016-03-29 | 102.12 |
| 2016-03-24 | 118.42 |
| 2016-03-23 | 95.60 |
| 2016-03-22 | 92.34 |
| 2016-03-21 | 92.34 |
| 2016-03-18 | 85.82 |
| 2016-03-17 | 85.82 |
| 2016-03-16 | 85.82 |
| 2016-03-15 | 79.30 |
| 2016-03-14 | 79.30 |
| 2016-03-11 | 79.30 |
| 2016-03-10 | 85.82 |
| 2016-03-09 | 85.82 |
| 2016-03-08 | 85.82 |
| 2016-03-07 | 85.82 |
| 2016-03-04 | 95.60 |
| 2016-03-03 | 82.56 |
| 2016-03-02 | 82.56 |
| 2016-03-01 | 82.56 |
| 2016-02-29 | 82.56 |
| 2016-02-26 | 92.34 |
| 2016-02-25 | 79.30 |
| 2016-02-24 | 82.56 |
| 2016-02-23 | 82.56 |
| 2016-02-22 | 89.08 |
| 2016-02-19 | 89.08 |
| 2016-02-18 | 89.08 |
| 2016-02-17 | 79.30 |
| 2016-02-16 | 85.82 |
| 2016-02-15 | 79.30 |
| 2016-02-12 | 79.30 |
| 2016-02-11 | 85.82 |
| 2016-02-05 | 85.82 |
| 2016-02-04 | 85.82 |
| 2016-02-03 | 85.82 |
| 2016-02-02 | 85.82 |
| 2016-02-01 | 85.82 |
| 2016-01-29 | 85.82 |
| 2016-01-28 | 79.30 |
| 2016-01-27 | 76.04 |
| 2016-01-26 | 76.04 |
| 2016-01-25 | 72.78 |
| 2016-01-22 | 76.04 |
| 2016-01-21 | 66.26 |
| 2016-01-20 | 79.30 |
| 2016-01-19 | 85.82 |
| 2016-01-18 | 85.82 |
| 2016-01-15 | 85.82 |
| 2016-01-14 | 95.60 |
| 2016-01-13 | 95.60 |
| 2016-01-12 | 89.08 |
| 2016-01-11 | 92.34 |
| 2016-01-08 | 102.12 |
| 2016-01-07 | 98.86 |
| 2016-01-06 | 118.42 |
| 2016-01-05 | 118.42 |
| 2016-01-04 | 118.42 |
| 2015-12-31 | 124.94 |
| 2015-12-30 | 128.20 |
| 2015-12-29 | 124.94 |
| 2015-12-28 | 124.94 |
| 2015-12-24 | 121.68 |
| 2015-12-23 | 121.68 |
| 2015-12-22 | 128.20 |
| 2015-12-21 | 124.94 |
| 2015-12-18 | 118.42 |
| 2015-12-17 | 121.68 |
| 2015-12-16 | 124.94 |
| 2015-12-15 | 118.42 |
| 2015-12-14 | 124.94 |
| 2015-12-11 | 121.68 |
| 2015-12-10 | 124.94 |
| 2015-12-09 | 124.94 |
| 2015-12-08 | 134.72 |
| 2015-12-07 | 137.98 |
| 2015-12-04 | 151.02 |
| 2015-12-03 | 128.20 |
| 2015-12-02 | 134.72 |
| 2015-12-01 | 134.72 |
| 2015-11-30 | 131.46 |
| 2015-11-27 | 131.46 |
| 2015-11-26 | 144.50 |
| 2015-11-25 | 128.20 |
| 2015-11-24 | 128.20 |
| 2015-11-23 | 131.46 |
| 2015-11-20 | 128.20 |
| 2015-11-19 | 124.94 |
| 2015-11-18 | 124.94 |
| 2015-11-17 | 124.94 |
| 2015-11-16 | 131.46 |
| 2015-11-13 | 115.16 |
| 2015-11-12 | 115.16 |
| 2015-11-11 | 118.42 |
| 2015-11-10 | 102.12 |
| 2015-11-09 | 95.60 |
| 2015-11-06 | 89.08 |
| 2015-11-05 | 92.34 |
| 2015-11-04 | 92.34 |
| 2015-11-03 | 82.56 |
| 2015-11-02 | 89.08 |
| 2015-10-30 | 98.86 |
| 2015-10-29 | 95.60 |
| 2015-10-28 | 102.12 |
| 2015-10-27 | 105.38 |
| 2015-10-26 | 105.38 |
| 2015-10-23 | 115.16 |
| 2015-10-22 | 115.16 |
| 2015-10-20 | 111.90 |
| 2015-10-19 | 102.12 |
| 2015-10-16 | 85.82 |
| 2015-10-15 | 69.52 |
| 2015-10-14 | 66.26 |
| 2015-10-13 | 66.26 |
| 2015-10-12 | 72.78 |
| 2015-10-09 | 66.26 |
| 2015-10-08 | 69.52 |
| 2015-10-07 | 66.26 |
| 2015-10-06 | 61.37 |
| 2015-10-05 | 59.74 |
| 2015-10-02 | 59.74 |
| 2015-09-30 | 51.59 |
| 2015-09-29 | 48.33 |
| 2015-09-25 | 49.96 |
| 2015-09-24 | 51.59 |
| 2015-09-23 | 53.22 |
| 2015-09-22 | 56.48 |
| 2015-09-21 | 58.11 |
| 2015-09-18 | 59.74 |
| 2015-09-17 | 58.11 |
| 2015-09-16 | 58.11 |
| 2015-09-15 | 56.48 |
| 2015-09-14 | 59.74 |
| 2015-09-11 | 58.11 |
| 2015-09-10 | 59.74 |
| 2015-09-09 | 63.00 |
| 2015-09-08 | 58.11 |
| 2015-09-07 | 46.70 |
| 2015-09-04 | 45.07 |
| 2015-09-02 | 48.33 |
| 2015-09-01 | 53.22 |
| 2015-08-31 | 56.48 |
| 2015-08-28 | 63.00 |
| 2015-08-27 | 56.48 |
| 2015-08-26 | 49.96 |
| 2015-08-25 | 51.59 |
| 2015-08-24 | 53.22 |
| 2015-08-21 | 66.26 |
| 2015-08-20 | 76.04 |
| 2015-08-19 | 79.30 |
| 2015-08-18 | 82.56 |
| 2015-08-17 | 89.08 |
| 2015-08-14 | 98.86 |
| 2015-08-13 | 105.38 |
| 2015-08-12 | 98.86 |
| 2015-08-11 | 115.16 |
| 2015-08-10 | 118.42 |
| 2015-08-07 | 108.64 |
| 2015-08-06 | 108.64 |
| 2015-08-05 | 102.12 |
| 2015-08-04 | 108.64 |
| 2015-08-03 | 111.90 |
| 2015-07-31 | 128.20 |
| 2015-07-30 | 131.46 |
| 2015-07-29 | 151.02 |
| 2015-07-28 | 141.24 |
| 2015-07-27 | 131.46 |
| 2015-07-24 | 167.32 |
| 2015-07-23 | 160.80 |
| 2015-07-22 | 131.46 |
| 2015-07-21 | 131.46 |
| 2015-07-20 | 124.94 |
| 2015-07-17 | 128.20 |
| 2015-07-16 | 124.94 |
| 2015-07-15 | 121.68 |
| 2015-07-14 | 124.94 |
| 2015-07-13 | 134.72 |
| 2015-07-10 | 118.42 |
| 2015-07-09 | 121.68 |
| 2015-07-08 | 63.00 |
| 2015-07-07 | 102.12 |
| 2015-07-06 | 102.12 |
| 2015-07-03 | 141.24 |
| 2015-07-02 | 154.28 |
| 2015-06-30 | 168.95 |
| 2015-06-29 | 153.13 |
| 2015-06-26 | 162.62 |
| 2015-06-25 | 175.28 |
| 2015-06-24 | 172.11 |
| 2015-06-23 | 153.13 |
| 2015-06-22 | 146.80 |
| 2015-06-19 | 153.13 |
| 2015-06-18 | 162.62 |
| 2015-06-17 | 172.11 |
| 2015-06-16 | 165.78 |
| 2015-06-15 | 165.78 |
| 2015-06-12 | 172.11 |
| 2015-06-11 | 172.11 |
| 2015-06-10 | 178.44 |
| 2015-06-09 | 176.86 |
| 2015-06-08 | 180.01 |
| 2015-06-05 | 192.59 |
| 2015-06-04 | 180.01 |
| 2015-06-03 | 183.15 |
| 2015-06-02 | 180.01 |
| 2015-06-01 | 183.15 |
| 2015-05-29 | 183.15 |
| 2015-05-28 | 183.15 |
| 2015-05-27 | 189.44 |
| 2015-05-26 | 176.86 |
| 2015-05-22 | 161.13 |
| 2015-05-21 | 167.42 |
| 2015-05-20 | 170.57 |
| 2015-05-19 | 183.15 |
| 2015-05-18 | 173.71 |
| 2015-05-15 | 183.15 |
| 2015-05-14 | 180.01 |
| 2015-05-13 | 173.71 |
| 2015-05-12 | 183.15 |
| 2015-05-11 | 202.03 |
| 2015-05-08 | 145.40 |
| 2015-05-07 | 135.96 |
| 2015-05-06 | 145.40 |
| 2015-05-05 | 139.11 |
| 2015-05-04 | 132.81 |
| 2015-04-30 | 123.37 |
| 2015-04-29 | 129.67 |
| 2015-04-28 | 129.67 |
| 2015-04-27 | 129.67 |
| 2015-04-24 | 126.52 |
| 2015-04-23 | 129.67 |
| 2015-04-22 | 142.25 |
| 2015-04-21 | 135.96 |
| 2015-04-20 | 126.52 |
| 2015-04-17 | 132.81 |
| 2015-04-16 | 142.25 |
| 2015-04-15 | 135.96 |
| 2015-04-14 | 148.54 |
| 2015-04-13 | 157.98 |
| 2015-04-10 | 120.23 |
| 2015-04-09 | 126.52 |
| 2015-04-08 | 126.52 |
| 2015-04-02 | 113.94 |
| 2015-04-01 | 110.79 |
| 2015-03-31 | 113.94 |
| 2015-03-30 | 98.21 |
| 2015-03-27 | 107.64 |
| 2015-03-26 | 107.64 |
| 2015-03-25 | 120.23 |
| 2015-03-24 | 82.48 |
| 2015-03-23 | 76.18 |
| 2015-03-20 | 82.48 |
| 2015-03-19 | 82.48 |
| 2015-03-18 | 79.33 |
| 2015-03-17 | 76.18 |
| 2015-03-16 | 85.62 |
| 2015-03-13 | 85.62 |
| 2015-03-12 | 85.62 |
| 2015-03-11 | 88.77 |
| 2015-03-10 | 88.77 |
| 2015-03-09 | 79.33 |
| 2015-03-06 | 88.77 |
| 2015-03-05 | 88.77 |
| 2015-03-04 | 88.77 |
| 2015-03-03 | 88.77 |
| 2015-03-02 | 82.48 |
| 2015-02-27 | 88.77 |
| 2015-02-26 | 88.77 |
| 2015-02-25 | 82.48 |
| 2015-02-24 | 88.77 |
| 2015-02-23 | 95.06 |
| 2015-02-18 | 95.06 |
| 2015-02-17 | 88.77 |
| 2015-02-16 | 69.89 |
| 2015-02-13 | 69.89 |
| 2015-02-12 | 69.89 |
| 2015-02-11 | 69.89 |
| 2015-02-10 | 66.74 |
| 2015-02-09 | 63.60 |
| 2015-02-06 | 63.60 |
| 2015-02-05 | 66.74 |
| 2015-02-04 | 73.04 |
| 2015-02-03 | 73.04 |
| 2015-02-02 | 66.74 |
| 2015-01-30 | 69.89 |
| 2015-01-29 | 73.04 |
| 2015-01-28 | 76.18 |
| 2015-01-27 | 76.18 |
| 2015-01-26 | 66.74 |
| 2015-01-23 | 73.04 |
| 2015-01-22 | 76.18 |
| 2015-01-21 | 73.04 |
| 2015-01-20 | 73.04 |
| 2015-01-19 | 73.04 |
| 2015-01-16 | 79.33 |
| 2015-01-15 | 79.33 |
| 2015-01-14 | 76.18 |
| 2015-01-13 | 82.48 |
| 2015-01-12 | 82.48 |
| 2015-01-09 | 85.62 |
| 2015-01-08 | 85.62 |
| 2015-01-07 | 88.77 |
| 2015-01-06 | 88.77 |
| 2015-01-05 | 88.77 |
| 2015-01-02 | 88.77 |
| 2014-12-31 | 73.04 |
| 2014-12-30 | 73.04 |
| 2014-12-29 | 73.04 |
| 2014-12-24 | 76.18 |
| 2014-12-23 | 79.33 |
| 2014-12-22 | 79.33 |
| 2014-12-19 | 82.48 |
| 2014-12-18 | 88.77 |
| 2014-12-17 | 85.62 |
| 2014-12-16 | 95.06 |
| 2014-12-15 | 98.21 |
| 2014-12-12 | 95.06 |
| 2014-12-11 | 85.62 |
| 2014-12-10 | 98.21 |
| 2014-12-09 | 95.06 |
| 2014-12-08 | 88.77 |
| 2014-12-05 | 101.35 |
| 2014-12-04 | 95.06 |
| 2014-12-03 | 88.77 |
| 2014-12-02 | 95.06 |
| 2014-12-01 | 98.21 |
| 2014-11-28 | 113.94 |
| 2014-11-27 | 107.64 |
| 2014-11-26 | 113.94 |
| 2014-11-25 | 117.08 |
| 2014-11-24 | 117.08 |
| 2014-11-21 | 129.67 |
| 2014-11-20 | 123.37 |
| 2014-11-19 | 126.52 |
| 2014-11-18 | 142.25 |
| 2014-11-17 | 154.84 |
| 2014-11-14 | 161.13 |
| 2014-11-13 | 142.25 |
| 2014-11-12 | 151.69 |
| 2014-11-11 | 129.67 |
| 2014-11-10 | 113.94 |
| 2014-11-07 | 107.64 |
| 2014-11-06 | 123.37 |
| 2014-11-05 | 145.40 |
| 2014-11-04 | 107.64 |
| 2014-11-03 | 69.89 |
| 2014-10-31 | 66.74 |
| 2014-10-30 | 66.74 |
| 2014-10-29 | 63.60 |
| 2014-10-28 | 66.74 |
| 2014-10-27 | 63.60 |
| 2014-10-24 | 63.60 |
| 2014-10-23 | 60.45 |
| 2014-10-22 | 60.45 |
| 2014-10-21 | 60.45 |
| 2014-10-20 | 63.60 |
| 2014-10-17 | 63.60 |
| 2014-10-16 | 63.60 |
| 2014-10-15 | 63.60 |
| 2014-10-14 | 66.74 |
| 2014-10-13 | 66.74 |
| 2014-10-10 | 66.74 |
| 2014-10-09 | 69.89 |
| 2014-10-08 | 63.60 |
| 2014-10-07 | 57.31 |
| 2014-10-06 | 60.45 |
| 2014-10-03 | 57.31 |
| 2014-09-30 | 57.31 |
| 2014-09-29 | 63.60 |
| 2014-09-26 | 63.60 |
| 2014-09-25 | 63.60 |
| 2014-09-24 | 66.74 |
| 2014-09-23 | 63.60 |
| 2014-09-22 | 60.45 |
| 2014-09-19 | 69.89 |
| 2014-09-18 | 66.74 |
| 2014-09-17 | 63.60 |
| 2014-09-16 | 63.60 |
| 2014-09-15 | 63.60 |
| 2014-09-12 | 63.60 |
| 2014-09-11 | 69.89 |
| 2014-09-10 | 66.74 |
| 2014-09-08 | 63.60 |
| 2014-09-05 | 60.45 |
| 2014-09-04 | 60.45 |
| 2014-09-03 | 60.45 |
| 2014-09-02 | 60.45 |
| 2014-09-01 | 60.45 |
| 2014-08-29 | 63.60 |
| 2014-08-28 | 63.60 |
| 2014-08-27 | 63.60 |
| 2014-08-26 | 79.33 |
| 2014-08-25 | 79.33 |
| 2014-08-22 | 79.33 |
| 2014-08-21 | 82.48 |
| 2014-08-20 | 82.48 |
| 2014-08-19 | 79.33 |
| 2014-08-18 | 79.33 |
| 2014-08-15 | 73.04 |
| 2014-08-14 | 76.18 |
| 2014-08-13 | 79.33 |
| 2014-08-12 | 69.89 |
| 2014-08-11 | 73.04 |
| 2014-08-08 | 73.04 |
| 2014-08-07 | 73.04 |
| 2014-08-06 | 79.33 |
| 2014-08-05 | 66.74 |
| 2014-08-04 | 55.73 |
| 2014-08-01 | 54.16 |
| 2014-07-31 | 54.16 |
| 2014-07-30 | 55.73 |
| 2014-07-29 | 57.31 |
| 2014-07-28 | 57.31 |
| 2014-07-25 | 51.01 |
| 2014-07-24 | 51.01 |
| 2014-07-23 | 54.16 |
| 2014-07-22 | 54.16 |
| 2014-07-21 | 52.59 |
| 2014-07-18 | 52.59 |
| 2014-07-17 | 54.16 |
| 2014-07-16 | 55.73 |
| 2014-07-15 | 57.31 |
| 2014-07-14 | 55.73 |
| 2014-07-11 | 52.59 |
| 2014-07-10 | 54.16 |
| 2014-07-09 | 49.44 |
| 2014-07-08 | 51.01 |
| 2014-07-07 | 51.01 |
| 2014-07-04 | 52.59 |
| 2014-07-03 | 52.59 |
| 2014-07-02 | 51.01 |
| 2014-06-30 | 52.59 |
| 2014-06-27 | 49.44 |
| 2014-06-26 | 52.59 |
| 2014-06-25 | 52.59 |
| 2014-06-24 | 54.16 |
| 2014-06-23 | 54.16 |
| 2014-06-20 | 57.31 |
| 2014-06-19 | 57.31 |
| 2014-06-18 | 60.45 |
| 2014-06-17 | 63.60 |
| 2014-06-16 | 66.74 |
| 2014-06-13 | 63.60 |
| 2014-06-12 | 44.72 |
| 2014-06-11 | 44.72 |
| 2014-06-10 | 46.29 |
| 2014-06-09 | 49.44 |
| 2014-06-06 | 49.44 |
| 2014-06-05 | 49.44 |
| 2014-06-04 | 49.44 |
| 2014-06-03 | 49.44 |
| 2014-05-30 | 49.44 |
| 2014-05-29 | 49.44 |
| 2014-05-28 | 49.44 |
| 2014-05-27 | 40.10 |
| 2014-05-26 | 40.10 |
| 2014-05-23 | 41.66 |
| 2014-05-22 | 46.33 |
| 2014-05-21 | 36.99 |
| 2014-05-20 | 36.99 |
| 2014-05-19 | 36.99 |
| 2014-05-16 | 36.99 |
| 2014-05-15 | 36.99 |
| 2014-05-14 | 35.43 |
| 2014-05-13 | 43.21 |
| 2014-05-12 | 43.21 |
| 2014-05-09 | 36.99 |
| 2014-05-08 | 41.66 |
| 2014-05-07 | 38.54 |
| 2014-05-05 | 38.54 |
| 2014-05-02 | 38.54 |
| 2014-04-30 | 40.10 |
| 2014-04-29 | 38.54 |
| 2014-04-28 | 38.54 |
| 2014-04-25 | 38.54 |
| 2014-04-24 | 38.54 |
| 2014-04-23 | 40.10 |
| 2014-04-22 | 40.10 |
| 2014-04-17 | 40.10 |
| 2014-04-16 | 40.10 |
| 2014-04-15 | 40.10 |
| 2014-04-14 | 40.10 |
| 2014-04-11 | 38.54 |
| 2014-04-10 | 40.10 |
| 2014-04-09 | 41.66 |
| 2014-04-08 | 41.66 |
| 2014-04-07 | 43.21 |
| 2014-04-04 | 41.66 |
| 2014-04-03 | 44.77 |
| 2014-04-02 | 41.66 |
| 2014-04-01 | 44.77 |
| 2014-03-31 | 43.21 |
| 2014-03-28 | 44.77 |
| 2014-03-27 | 46.33 |
| 2014-03-26 | 51.00 |
| 2014-03-25 | 55.67 |
| 2014-03-24 | 55.67 |
| 2014-03-21 | 54.11 |
| 2014-03-20 | 54.11 |
| 2014-03-19 | 54.11 |
| 2014-03-18 | 51.00 |
| 2014-03-17 | 54.11 |
| 2014-03-14 | 55.67 |
| 2014-03-13 | 55.67 |
| 2014-03-12 | 54.11 |
| 2014-03-11 | 58.78 |
| 2014-03-10 | 55.67 |
| 2014-03-07 | 58.78 |
| 2014-03-06 | 54.11 |
| 2014-03-05 | 54.11 |
| 2014-03-04 | 54.11 |
| 2014-03-03 | 55.67 |
| 2014-02-28 | 58.78 |
| 2014-02-27 | 55.67 |
| 2014-02-26 | 55.67 |
| 2014-02-25 | 55.67 |
| 2014-02-24 | 55.67 |
| 2014-02-21 | 52.55 |
| 2014-02-20 | 54.11 |
| 2014-02-19 | 58.78 |
| 2014-02-18 | 58.78 |
| 2014-02-17 | 58.78 |
| 2014-02-14 | 58.78 |
| 2014-02-13 | 58.78 |
| 2014-02-12 | 54.11 |
| 2014-02-11 | 54.11 |
| 2014-02-10 | 55.67 |
| 2014-02-07 | 54.11 |
| 2014-02-06 | 54.11 |
| 2014-02-05 | 52.55 |
| 2014-02-04 | 52.55 |
| 2014-01-30 | 52.55 |
| 2014-01-29 | 55.67 |
| 2014-01-28 | 52.55 |
| 2014-01-27 | 55.67 |
| 2014-01-24 | 52.55 |
| 2014-01-23 | 55.67 |
| 2014-01-22 | 58.78 |
| 2014-01-21 | 55.67 |
| 2014-01-20 | 55.67 |
| 2014-01-17 | 52.55 |
| 2014-01-16 | 52.55 |
| 2014-01-15 | 55.67 |
| 2014-01-14 | 58.78 |
| 2014-01-13 | 58.78 |
| 2014-01-10 | 58.78 |
| 2014-01-09 | 58.78 |
| 2014-01-08 | 68.12 |
| 2014-01-07 | 68.12 |
| 2014-01-06 | 68.12 |
| 2014-01-03 | 71.23 |
| 2014-01-02 | 74.35 |
| 2013-12-31 | 74.35 |
| 2013-12-30 | 74.35 |
| 2013-12-27 | 74.35 |
| 2013-12-24 | 68.12 |
| 2013-12-23 | 68.12 |
| 2013-12-20 | 68.12 |
| 2013-12-19 | 71.23 |
| 2013-12-18 | 68.12 |
| 2013-12-17 | 71.23 |
| 2013-12-16 | 71.23 |
| 2013-12-13 | 74.35 |
| 2013-12-12 | 68.12 |
| 2013-12-11 | 71.23 |
| 2013-12-10 | 80.57 |
| 2013-12-09 | 77.46 |
| 2013-12-06 | 80.57 |
| 2013-12-05 | 80.57 |
| 2013-12-04 | 83.69 |
| 2013-12-03 | 89.91 |
| 2013-12-02 | 83.69 |
| 2013-11-29 | 86.80 |
| 2013-11-28 | 86.80 |
| 2013-11-27 | 77.46 |
| 2013-11-26 | 77.46 |
| 2013-11-25 | 77.46 |
| 2013-11-22 | 83.69 |
| 2013-11-21 | 71.23 |
| 2013-11-20 | 71.23 |
| 2013-11-19 | 71.23 |
| 2013-11-18 | 80.57 |
| 2013-11-15 | 80.57 |
| 2013-11-14 | 83.69 |
| 2013-11-13 | 83.69 |
| 2013-11-12 | 80.57 |
| 2013-11-11 | 77.46 |
| 2013-11-08 | 93.03 |
| 2013-11-07 | 80.57 |
| 2013-11-06 | 65.01 |
| 2013-11-05 | 65.01 |
| 2013-11-04 | 68.12 |
| 2013-11-01 | 65.01 |
| 2013-10-31 | 65.01 |
| 2013-10-30 | 65.01 |
| 2013-10-29 | 65.01 |
| 2013-10-28 | 55.67 |
| 2013-10-25 | 55.67 |
| 2013-10-24 | 58.78 |
| 2013-10-23 | 61.89 |
| 2013-10-22 | 65.01 |
| 2013-10-21 | 58.78 |
| 2013-10-18 | 58.78 |
| 2013-10-17 | 61.89 |
| 2013-10-16 | 55.67 |
| 2013-10-15 | 55.67 |
| 2013-10-11 | 55.67 |
| 2013-10-10 | 55.67 |
| 2013-10-09 | 65.01 |
| 2013-10-08 | 65.01 |
| 2013-10-07 | 52.55 |
| 2013-10-04 | 52.55 |
| 2013-10-03 | 52.55 |
| 2013-10-02 | 52.55 |
| 2013-09-30 | 52.55 |
| 2013-09-27 | 52.55 |
| 2013-09-26 | 51.00 |
| 2013-09-25 | 54.11 |
| 2013-09-24 | 55.67 |
| 2013-09-23 | 55.67 |
| 2013-09-19 | 55.67 |
| 2013-09-18 | 54.11 |
| 2013-09-17 | 55.67 |
| 2013-09-16 | 52.55 |
| 2013-09-13 | 46.33 |
| 2013-09-12 | 52.55 |
| 2013-09-11 | 52.55 |
| 2013-09-10 | 52.55 |
| 2013-09-09 | 52.55 |
| 2013-09-06 | 52.55 |
| 2013-09-05 | 46.33 |
| 2013-09-04 | 46.33 |
| 2013-09-03 | 52.55 |
| 2013-09-02 | 52.55 |
| 2013-08-30 | 49.44 |
| 2013-08-29 | 47.88 |
| 2013-08-28 | 47.88 |
| 2013-08-27 | 47.88 |
| 2013-08-26 | 44.77 |
| 2013-08-23 | 44.77 |
| 2013-08-22 | 49.44 |
| 2013-08-21 | 47.88 |
| 2013-08-20 | 49.44 |
| 2013-08-19 | 55.67 |
| 2013-08-16 | 55.67 |
| 2013-08-15 | 55.67 |
| 2013-08-13 | 52.55 |
| 2013-08-12 | 58.78 |
| 2013-08-09 | 52.55 |
| 2013-08-08 | 55.67 |
| 2013-08-07 | 55.67 |
| 2013-08-06 | 55.67 |
| 2013-08-05 | 52.55 |
| 2013-08-02 | 58.78 |
| 2013-08-01 | 58.78 |
| 2013-07-31 | 58.78 |
| 2013-07-30 | 61.89 |
| 2013-07-29 | 55.67 |
| 2013-07-26 | 55.67 |
| 2013-07-25 | 55.67 |
| 2013-07-24 | 55.67 |
| 2013-07-23 | 55.67 |
| 2013-07-22 | 55.67 |
| 2013-07-19 | 55.67 |
| 2013-07-18 | 55.67 |
| 2013-07-17 | 58.78 |
| 2013-07-16 | 55.67 |
| 2013-07-15 | 58.78 |
| 2013-07-12 | 58.78 |
| 2013-07-11 | 61.89 |
| 2013-07-10 | 61.89 |
| 2013-07-09 | 55.67 |
| 2013-07-08 | 61.89 |
| 2013-07-05 | 61.89 |
| 2013-07-04 | 61.89 |
| 2013-07-03 | 58.78 |
| 2013-07-02 | 51.00 |
| 2013-06-28 | 55.67 |
| 2013-06-27 | 51.00 |
| 2013-06-26 | 47.88 |
| 2013-06-25 | 41.66 |
| 2013-06-24 | 44.77 |
| 2013-06-21 | 51.00 |
| 2013-06-20 | 51.00 |
| 2013-06-19 | 52.55 |
| 2013-06-18 | 52.55 |
| 2013-06-17 | 52.55 |
| 2013-06-14 | 51.00 |
| 2013-06-13 | 51.00 |
| 2013-06-11 | 52.55 |
| 2013-06-10 | 51.00 |
| 2013-06-07 | 51.00 |
| 2013-06-06 | 47.88 |
| 2013-06-05 | 47.88 |
| 2013-06-04 | 47.88 |
| 2013-06-03 | 47.88 |
| 2013-05-31 | 47.88 |
| 2013-05-30 | 47.88 |
| 2013-05-29 | 51.00 |
| 2013-05-28 | 51.00 |
| 2013-05-27 | 51.00 |
| 2013-05-24 | 51.00 |
| 2013-05-23 | 51.00 |
| 2013-05-22 | 52.54 |
| 2013-05-21 | 52.54 |
| 2013-05-20 | 57.16 |
| 2013-05-16 | 52.54 |
| 2013-05-15 | 54.08 |
| 2013-05-14 | 54.08 |
| 2013-05-13 | 51.00 |
| 2013-05-10 | 51.00 |
| 2013-05-09 | 54.08 |
| 2013-05-08 | 49.46 |
| 2013-05-07 | 47.92 |
| 2013-05-06 | 47.92 |
| 2013-05-03 | 51.00 |
| 2013-05-02 | 51.00 |
| 2013-04-30 | 51.00 |
| 2013-04-29 | 51.00 |
| 2013-04-26 | 51.00 |
| 2013-04-25 | 57.16 |
| 2013-04-24 | 54.08 |
| 2013-04-23 | 47.92 |
| 2013-04-22 | 51.00 |
| 2013-04-19 | 47.92 |
| 2013-04-18 | 44.83 |
| 2013-04-17 | 44.83 |
| 2013-04-16 | 46.38 |
| 2013-04-15 | 46.38 |
| 2013-04-12 | 54.08 |
| 2013-04-11 | 46.38 |
| 2013-04-10 | 51.00 |
| 2013-04-09 | 51.00 |
| 2013-04-08 | 46.38 |
| 2013-04-05 | 51.00 |
| 2013-04-03 | 51.00 |
| 2013-04-02 | 51.00 |
| 2013-03-28 | 51.00 |
| 2013-03-27 | 51.00 |
| 2013-03-26 | 54.08 |
| 2013-03-25 | 57.16 |
| 2013-03-22 | 51.00 |
| 2013-03-21 | 54.08 |
| 2013-03-20 | 54.08 |
| 2013-03-19 | 51.00 |
| 2013-03-18 | 47.92 |
| 2013-03-15 | 54.08 |
| 2013-03-14 | 57.16 |
| 2013-03-13 | 54.08 |
| 2013-03-12 | 63.32 |
| 2013-03-11 | 72.57 |
| 2013-03-08 | 66.41 |
| 2013-03-07 | 66.41 |
| 2013-03-06 | 66.41 |
| 2013-03-05 | 66.41 |
| 2013-03-04 | 66.41 |
| 2013-03-01 | 69.49 |
| 2013-02-28 | 72.57 |
| 2013-02-27 | 66.41 |
| 2013-02-26 | 69.49 |
| 2013-02-25 | 69.49 |
| 2013-02-22 | 78.73 |
| 2013-02-21 | 78.73 |
| 2013-02-20 | 81.81 |
| 2013-02-19 | 81.81 |
| 2013-02-18 | 84.90 |
| 2013-02-15 | 84.90 |
| 2013-02-14 | 78.73 |
| 2013-02-08 | 78.73 |
| 2013-02-07 | 81.81 |
| 2013-02-06 | 84.90 |
| 2013-02-05 | 78.73 |
| 2013-02-04 | 84.90 |
| 2013-02-01 | 81.81 |
| 2013-01-31 | 81.81 |
| 2013-01-30 | 81.81 |
| 2013-01-29 | 75.65 |
| 2013-01-28 | 78.73 |
| 2013-01-25 | 78.73 |
| 2013-01-24 | 81.81 |
| 2013-01-23 | 78.73 |
| 2013-01-22 | 84.90 |
| 2013-01-21 | 81.81 |
| 2013-01-18 | 72.57 |
| 2013-01-17 | 69.49 |
| 2013-01-16 | 72.57 |
| 2013-01-15 | 75.65 |
| 2013-01-14 | 84.90 |
| 2013-01-11 | 81.81 |
| 2013-01-10 | 84.90 |
| 2013-01-09 | 91.06 |
| 2013-01-08 | 69.49 |
| 2013-01-07 | 78.73 |
| 2013-01-04 | 78.73 |
| 2013-01-03 | 72.57 |
| 2013-01-02 | 66.41 |
| 2012-12-31 | 63.32 |
| 2012-12-28 | 63.32 |
| 2012-12-27 | 69.49 |
| 2012-12-24 | 72.57 |
| 2012-12-21 | 72.57 |
| 2012-12-20 | 72.57 |
| 2012-12-19 | 75.65 |
| 2012-12-18 | 75.65 |
| 2012-12-17 | 69.49 |
| 2012-12-14 | 75.65 |
| 2012-12-13 | 72.57 |
| 2012-12-12 | 72.57 |
| 2012-12-11 | 66.41 |
| 2012-12-10 | 78.73 |
| 2012-12-07 | 69.49 |
| 2012-12-06 | 63.32 |
| 2012-12-05 | 60.24 |
| 2012-12-04 | 78.73 |
| 2012-12-03 | 75.65 |
| 2012-11-30 | 78.73 |
| 2012-11-29 | 75.65 |
| 2012-11-28 | 75.65 |
| 2012-11-27 | 81.81 |
| 2012-11-26 | 78.73 |
| 2012-11-23 | 66.41 |
| 2012-11-22 | 66.41 |
| 2012-11-21 | 66.41 |
| 2012-11-20 | 66.41 |
| 2012-11-19 | 66.41 |
| 2012-11-16 | 63.32 |
| 2012-11-15 | 63.32 |
| 2012-11-14 | 66.41 |
| 2012-11-13 | 63.32 |
| 2012-11-12 | 66.41 |
| 2012-11-09 | 54.08 |
| 2012-11-08 | 66.41 |
| 2012-11-07 | 66.41 |
| 2012-11-06 | 69.49 |
| 2012-11-05 | 66.41 |
| 2012-11-02 | 69.49 |
| 2012-11-01 | 69.49 |
| 2012-10-31 | 54.08 |
| 2012-10-30 | 66.41 |
| 2012-10-29 | 69.49 |
| 2012-10-26 | 52.54 |
| 2012-10-25 | 57.16 |
| 2012-10-24 | 60.24 |
| 2012-10-22 | 57.16 |
| 2012-10-19 | 54.08 |
| 2012-10-18 | 57.16 |
| 2012-10-17 | 63.32 |
| 2012-10-16 | 57.16 |
| 2012-10-15 | 63.32 |
| 2012-10-12 | 57.16 |
| 2012-10-11 | 47.92 |
| 2012-10-10 | 30.97 |
| 2012-10-09 | 30.97 |
| 2012-10-08 | 30.97 |
| 2012-10-05 | 38.67 |
| 2012-10-04 | 38.67 |
| 2012-10-03 | 38.67 |
| 2012-09-28 | 38.67 |
| 2012-09-27 | 38.67 |
| 2012-09-26 | 38.67 |
| 2012-09-25 | 38.67 |
| 2012-09-24 | 38.67 |
| 2012-09-21 | 38.67 |
| 2012-09-20 | 35.59 |
| 2012-09-19 | 37.13 |
| 2012-09-18 | 24.80 |
| 2012-09-17 | 23.26 |
| 2012-09-14 | 23.26 |
| 2012-09-13 | 20.18 |
| 2012-09-12 | 20.18 |
| 2012-09-11 | 20.18 |
| 2012-09-10 | 20.18 |
| 2012-09-07 | 23.26 |
| 2012-09-06 | 17.10 |
| 2012-09-05 | 18.64 |
| 2012-09-04 | 18.64 |
| 2012-09-03 | 23.26 |
| 2012-08-31 | 23.26 |
| 2012-08-30 | 29.43 |
| 2012-08-29 | 29.43 |
| 2012-08-28 | 29.43 |
| 2012-08-27 | 29.43 |
| 2012-08-24 | 32.51 |
| 2012-08-23 | 32.51 |
| 2012-08-22 | 35.59 |
| 2012-08-21 | 38.67 |
| 2012-08-20 | 38.67 |
| 2012-08-17 | 34.05 |
| 2012-08-16 | 34.05 |
| 2012-08-15 | 34.05 |
| 2012-08-14 | 34.05 |
| 2012-08-13 | 34.05 |
| 2012-08-10 | 34.05 |
| 2012-08-09 | 34.05 |
| 2012-08-08 | 34.05 |
| 2012-08-07 | 34.05 |
| 2012-08-06 | 34.05 |
| 2012-08-03 | 34.05 |
| 2012-08-02 | 34.05 |
| 2012-08-01 | 34.05 |
| 2012-07-31 | 30.97 |
| 2012-07-30 | 32.51 |
| 2012-07-27 | 32.51 |
| 2012-07-26 | 32.51 |
| 2012-07-25 | 32.51 |
| 2012-07-24 | 38.67 |
| 2012-07-23 | 38.67 |
| 2012-07-20 | 37.13 |
| 2012-07-19 | 37.13 |
| 2012-07-18 | 37.13 |
| 2012-07-17 | 37.13 |
| 2012-07-16 | 35.59 |
| 2012-07-13 | 35.59 |
| 2012-07-12 | 35.59 |
| 2012-07-11 | 38.67 |
| 2012-07-10 | 38.67 |
| 2012-07-09 | 38.67 |
| 2012-07-06 | 38.67 |
| 2012-07-05 | 38.67 |
| 2012-07-04 | 38.67 |
| 2012-07-03 | 41.75 |
| 2012-06-29 | 49.46 |
| 2012-06-28 | 49.46 |
| 2012-06-27 | 44.83 |
| 2012-06-26 | 44.83 |
| 2012-06-25 | 47.92 |
| 2012-06-22 | 47.92 |
| 2012-06-21 | 47.92 |
| 2012-06-20 | 51.00 |
| 2012-06-19 | 46.38 |
| 2012-06-18 | 46.38 |
| 2012-06-15 | 46.38 |
| 2012-06-14 | 46.38 |
| 2012-06-13 | 47.92 |
| 2012-06-12 | 51.00 |
| 2012-06-11 | 51.00 |
| 2012-06-08 | 54.08 |
| 2012-06-07 | 54.08 |
| 2012-06-06 | 57.16 |
| 2012-06-05 | 51.00 |
| 2012-06-04 | 57.16 |
| 2012-06-01 | 63.32 |
| 2012-05-31 | 66.41 |
| 2012-05-30 | 75.65 |
| 2012-05-29 | 77.19 |
| 2012-05-28 | 39.00 |
| 2012-05-25 | 42.06 |
| 2012-05-24 | 46.64 |
| 2012-05-23 | 48.17 |
| 2012-05-22 | 52.75 |
| 2012-05-21 | 52.75 |
| 2012-05-18 | 52.75 |
| 2012-05-17 | 46.64 |
| 2012-05-16 | 52.75 |
| 2012-05-15 | 58.86 |
| 2012-05-14 | 58.86 |
| 2012-05-11 | 58.86 |
| 2012-05-10 | 58.86 |
| 2012-05-09 | 58.86 |
| 2012-05-08 | 61.92 |
| 2012-05-07 | 58.86 |
| 2012-05-04 | 68.03 |
| 2012-05-03 | 64.97 |
| 2012-05-02 | 71.08 |
| 2012-04-30 | 68.03 |
| 2012-04-27 | 68.03 |
| 2012-04-26 | 68.03 |
| 2012-04-25 | 61.92 |
| 2012-04-24 | 74.14 |
| 2012-04-23 | 74.14 |
| 2012-04-20 | 74.14 |
| 2012-04-19 | 77.19 |
| 2012-04-18 | 77.19 |
| 2012-04-17 | 83.30 |
| 2012-04-16 | 83.30 |
| 2012-04-13 | 83.30 |
| 2012-04-12 | 86.36 |
| 2012-04-11 | 86.36 |
| 2012-04-10 | 86.36 |
| 2012-04-05 | 86.36 |
| 2012-04-03 | 89.41 |
| 2012-04-02 | 83.30 |
| 2012-03-30 | 83.30 |
| 2012-03-29 | 86.36 |
| 2012-03-28 | 92.47 |
| 2012-03-27 | 98.58 |
| 2012-03-26 | 98.58 |
| 2012-03-23 | 98.58 |
| 2012-03-22 | 98.58 |
| 2012-03-21 | 98.58 |
| 2012-03-20 | 107.74 |
| 2012-03-19 | 110.80 |
| 2012-03-16 | 113.85 |
| 2012-03-15 | 119.96 |
| 2012-03-14 | 119.96 |
| 2012-03-13 | 113.85 |
| 2012-03-12 | 110.80 |
| 2012-03-09 | 116.91 |
| 2012-03-08 | 123.02 |
| 2012-03-07 | 126.07 |
| 2012-03-06 | 107.74 |
| 2012-03-05 | 116.91 |
| 2012-03-02 | 135.24 |
| 2012-03-01 | 138.29 |
| 2012-02-29 | 101.63 |
| 2012-02-28 | 101.63 |
| 2012-02-27 | 104.69 |
| 2012-02-24 | 98.58 |
| 2012-02-23 | 101.63 |
| 2012-02-22 | 107.74 |
| 2012-02-21 | 95.52 |
| 2012-02-20 | 92.47 |
| 2012-02-17 | 98.58 |
| 2012-02-16 | 98.58 |
| 2012-02-15 | 92.47 |
| 2012-02-14 | 92.47 |
| 2012-02-13 | 92.47 |
| 2012-02-10 | 92.47 |
| 2012-02-09 | 101.63 |
| 2012-02-08 | 92.47 |
| 2012-02-07 | 80.25 |
| 2012-02-06 | 83.30 |
| 2012-02-03 | 80.25 |
| 2012-02-02 | 80.25 |
| 2012-02-01 | 71.08 |
| 2012-01-31 | 77.19 |
| 2012-01-30 | 74.14 |
| 2012-01-27 | 80.25 |
| 2012-01-26 | 74.14 |
| 2012-01-20 | 74.14 |
| 2012-01-19 | 64.97 |
| 2012-01-18 | 64.97 |
| 2012-01-17 | 68.03 |
| 2012-01-16 | 64.97 |
| 2012-01-13 | 71.08 |
| 2012-01-12 | 77.19 |
| 2012-01-11 | 83.30 |
| 2012-01-10 | 92.47 |
| 2012-01-09 | 92.47 |
| 2012-01-06 | 92.47 |
| 2012-01-05 | 92.47 |
| 2012-01-04 | 95.52 |
| 2012-01-03 | 98.58 |
| 2011-12-30 | 101.63 |
| 2011-12-29 | 98.58 |
| 2011-12-28 | 101.63 |
| 2011-12-23 | 98.58 |
| 2011-12-22 | 101.63 |
| 2011-12-21 | 104.69 |
| 2011-12-20 | 98.58 |
| 2011-12-19 | 98.58 |
| 2011-12-16 | 98.58 |
| 2011-12-15 | 110.80 |
| 2011-12-14 | 110.80 |
| 2011-12-13 | 95.52 |
| 2011-12-12 | 101.63 |
| 2011-12-09 | 101.63 |
| 2011-12-08 | 104.69 |
| 2011-12-07 | 104.69 |
| 2011-12-06 | 104.69 |
| 2011-12-05 | 110.80 |
| 2011-12-02 | 110.80 |
| 2011-12-01 | 110.80 |
| 2011-11-30 | 98.58 |
| 2011-11-29 | 104.69 |
| 2011-11-28 | 110.80 |
| 2011-11-25 | 101.63 |
| 2011-11-24 | 95.52 |
| 2011-11-23 | 101.63 |
| 2011-11-22 | 95.52 |
| 2011-11-21 | 101.63 |
| 2011-11-18 | 101.63 |
| 2011-11-17 | 104.69 |
| 2011-11-16 | 101.63 |
| 2011-11-15 | 101.63 |
| 2011-11-14 | 104.69 |
| 2011-11-11 | 104.69 |
| 2011-11-10 | 95.52 |
| 2011-11-09 | 104.69 |
| 2011-11-08 | 104.69 |
| 2011-11-07 | 98.58 |
| 2011-11-04 | 104.69 |
| 2011-11-03 | 101.63 |
| 2011-11-02 | 92.47 |
| 2011-11-01 | 95.52 |
| 2011-10-31 | 104.69 |
| 2011-10-28 | 104.69 |
| 2011-10-27 | 98.58 |
| 2011-10-26 | 89.41 |
| 2011-10-25 | 83.30 |
| 2011-10-24 | 92.47 |
| 2011-10-21 | 110.80 |
| 2011-10-20 | 110.80 |
| 2011-10-19 | 98.58 |
| 2011-10-18 | 101.63 |
| 2011-10-17 | 119.96 |
| 2011-10-14 | 116.91 |
| 2011-10-13 | 113.85 |
| 2011-10-12 | 104.69 |
| 2011-10-11 | 92.47 |
| 2011-10-10 | 89.41 |
| 2011-10-07 | 80.25 |
| 2011-10-06 | 80.25 |
| 2011-10-04 | 80.25 |
| 2011-10-03 | 80.25 |
| 2011-09-30 | 71.23 |
| 2011-09-28 | 71.23 |
| 2011-09-27 | 86.25 |
| 2011-09-26 | 77.24 |
| 2011-09-23 | 83.25 |
| 2011-09-22 | 101.27 |
| 2011-09-21 | 122.30 |
| 2011-09-20 | 131.32 |
| 2011-09-19 | 131.32 |
| 2011-09-16 | 134.32 |
| 2011-09-15 | 134.32 |
| 2011-09-14 | 122.30 |
| 2011-09-12 | 140.33 |
| 2011-09-09 | 149.34 |
| 2011-09-08 | 146.34 |
| 2011-09-07 | 155.35 |
| 2011-09-06 | 149.34 |
| 2011-09-05 | 152.34 |
| 2011-09-02 | 155.35 |
| 2011-09-01 | 164.36 |
| 2011-08-31 | 167.37 |
| 2011-08-30 | 170.37 |
| 2011-08-29 | 164.36 |
| 2011-08-26 | 164.36 |
| 2011-08-25 | 158.35 |
| 2011-08-24 | 164.36 |
| 2011-08-23 | 167.37 |
| 2011-08-22 | 155.35 |
| 2011-08-19 | 167.37 |
| 2011-08-18 | 176.38 |
| 2011-08-17 | 185.39 |
| 2011-08-16 | 161.36 |
| 2011-08-15 | 149.34 |
| 2011-08-12 | 149.34 |
| 2011-08-11 | 143.33 |
| 2011-08-10 | 143.33 |
| 2011-08-09 | 140.33 |
| 2011-08-08 | 152.34 |
| 2011-08-05 | 152.34 |
| 2011-08-04 | 167.37 |
| 2011-08-03 | 176.38 |
| 2011-08-02 | 173.37 |
| 2011-08-01 | 185.39 |
| 2011-07-29 | 188.39 |
| 2011-07-28 | 191.40 |
| 2011-07-27 | 185.39 |
| 2011-07-26 | 191.40 |
| 2011-07-25 | 182.39 |
| 2011-07-22 | 191.40 |
| 2011-07-21 | 197.41 |
| 2011-07-20 | 191.40 |
| 2011-07-19 | 194.40 |
| 2011-07-18 | 194.40 |
| 2011-07-15 | 200.41 |
| 2011-07-14 | 200.41 |
| 2011-07-13 | 200.41 |
| 2011-07-12 | 203.41 |
| 2011-07-11 | 203.41 |
| 2011-07-08 | 212.43 |
| 2011-07-07 | 215.43 |
| 2011-07-06 | 209.42 |
| 2011-07-05 | 218.43 |
| 2011-07-04 | 215.43 |
| 2011-06-30 | 209.42 |
| 2011-06-29 | 209.42 |
| 2011-06-28 | 215.43 |
| 2011-06-27 | 218.43 |
| 2011-06-24 | 221.44 |
| 2011-06-23 | 206.42 |
| 2011-06-22 | 209.42 |
| 2011-06-21 | 200.41 |
| 2011-06-20 | 200.41 |
| 2011-06-17 | 200.41 |
| 2011-06-16 | 212.43 |
| 2011-06-15 | 221.44 |
| 2011-06-14 | 221.44 |
| 2011-06-13 | 218.43 |
| 2011-06-10 | 224.44 |
| 2011-06-09 | 218.43 |
| 2011-06-08 | 236.46 |
| 2011-06-07 | 230.45 |
| 2011-06-03 | 236.46 |
| 2011-06-02 | 239.46 |
| 2011-06-01 | 242.47 |
| 2011-05-31 | 242.47 |
| 2011-05-30 | 236.46 |
| 2011-05-27 | 227.45 |
| 2011-05-26 | 227.45 |
| 2011-05-25 | 224.44 |
| 2011-05-24 | 230.45 |
| 2011-05-23 | 233.46 |
| 2011-05-20 | 239.46 |
| 2011-05-19 | 242.47 |
| 2011-05-18 | 242.47 |
| 2011-05-17 | 242.47 |
| 2011-05-16 | 245.47 |
| 2011-05-13 | 239.46 |
| 2011-05-12 | 233.46 |
| 2011-05-11 | 245.47 |
| 2011-05-09 | 251.48 |
| 2011-05-06 | 224.44 |
| 2011-05-05 | 218.43 |
| 2011-05-04 | 221.44 |
| 2011-05-03 | 227.45 |
| 2011-04-29 | 209.42 |
| 2011-04-28 | 212.43 |
| 2011-04-27 | 224.44 |
| 2011-04-26 | 230.45 |
| 2011-04-21 | 233.46 |
| 2011-04-20 | 239.46 |
| 2011-04-19 | 224.44 |
| 2011-04-18 | 227.45 |
| 2011-04-15 | 221.44 |
| 2011-04-14 | 236.46 |
| 2011-04-13 | 233.46 |
| 2011-04-12 | 233.46 |
| 2011-04-11 | 236.46 |
| 2011-04-08 | 245.47 |
| 2011-04-07 | 245.47 |
| 2011-04-06 | 239.46 |
| 2011-04-04 | 239.46 |
| 2011-04-01 | 221.44 |
| 2011-03-31 | 212.43 |
| 2011-03-30 | 224.44 |
| 2011-03-29 | 218.43 |
| 2011-03-28 | 188.39 |
| 2011-03-25 | 194.40 |
| 2011-03-24 | 191.40 |
| 2011-03-23 | 182.39 |
| 2011-03-22 | 179.38 |
| 2011-03-21 | 173.37 |
| 2011-03-18 | 164.36 |
| 2011-03-17 | 161.36 |
| 2011-03-16 | 170.37 |
| 2011-03-15 | 167.37 |
| 2011-03-14 | 173.37 |
| 2011-03-11 | 176.38 |
| 2011-03-10 | 176.38 |
| 2011-03-09 | 182.39 |
| 2011-03-08 | 176.38 |
| 2011-03-07 | 179.38 |
| 2011-03-04 | 188.39 |
| 2011-03-03 | 182.39 |
| 2011-03-02 | 183.24 |
| 2011-03-01 | 189.21 |
| 2011-02-28 | 183.24 |
| 2011-02-25 | 177.28 |
| 2011-02-24 | 174.30 |
| 2011-02-23 | 174.30 |
| 2011-02-22 | 180.26 |
| 2011-02-21 | 180.26 |
| 2011-02-18 | 186.23 |
| 2011-02-17 | 189.21 |
| 2011-02-16 | 189.21 |
| 2011-02-15 | 192.19 |
| 2011-02-14 | 195.17 |
| 2011-02-11 | 192.19 |
| 2011-02-10 | 195.17 |
| 2011-02-09 | 195.17 |
| 2011-02-08 | 195.17 |
| 2011-02-07 | 195.17 |
| 2011-02-02 | 192.19 |
| 2011-02-01 | 192.19 |
| 2011-01-31 | 189.21 |
| 2011-01-28 | 192.19 |
| 2011-01-27 | 189.21 |
| 2011-01-26 | 189.21 |
| 2011-01-25 | 189.21 |
| 2011-01-24 | 189.21 |
| 2011-01-21 | 192.19 |
| 2011-01-20 | 189.21 |
| 2011-01-19 | 198.15 |
| 2011-01-18 | 195.17 |
| 2011-01-17 | 195.17 |
| 2011-01-14 | 201.13 |
| 2011-01-13 | 201.13 |
| 2011-01-12 | 210.08 |
| 2011-01-11 | 192.19 |
| 2011-01-10 | 186.23 |
| 2011-01-07 | 195.17 |
| 2011-01-06 | 201.13 |
| 2011-01-05 | 233.93 |
| 2011-01-04 | 174.30 |
| 2011-01-03 | 174.30 |
| 2010-12-31 | 174.30 |
| 2010-12-30 | 174.30 |
| 2010-12-29 | 174.30 |
| 2010-12-28 | 171.32 |
| 2010-12-24 | 174.30 |
| 2010-12-23 | 183.24 |
| 2010-12-22 | 186.23 |
| 2010-12-21 | 192.19 |
| 2010-12-20 | 186.23 |
| 2010-12-17 | 198.15 |
| 2010-12-16 | 189.21 |
| 2010-12-15 | 195.17 |
| 2010-12-14 | 192.19 |
| 2010-12-13 | 183.24 |
| 2010-12-10 | 192.19 |
| 2010-12-09 | 195.17 |
| 2010-12-08 | 204.11 |
| 2010-12-07 | 213.06 |
| 2010-12-06 | 216.04 |
| 2010-12-03 | 227.97 |
| 2010-12-02 | 230.95 |
| 2010-12-01 | 213.06 |
| 2010-11-30 | 216.04 |
| 2010-11-29 | 227.97 |
| 2010-11-26 | 239.89 |
| 2010-11-25 | 248.84 |
| 2010-11-24 | 248.84 |
| 2010-11-23 | 236.91 |
| 2010-11-22 | 254.80 |
| 2010-11-19 | 293.56 |
| 2010-11-18 | 248.84 |
| 2010-11-17 | 236.91 |
| 2010-11-16 | 263.74 |
| 2010-11-15 | 263.74 |
| 2010-11-12 | 284.62 |
| 2010-11-11 | 299.52 |
| 2010-11-10 | 308.47 |
| 2010-11-09 | 314.43 |
| 2010-11-08 | 314.43 |
| 2010-11-05 | 308.47 |
| 2010-11-04 | 314.43 |
| 2010-11-03 | 320.39 |
| 2010-11-02 | 296.54 |
| 2010-11-01 | 305.49 |
| 2010-10-29 | 320.39 |
| 2010-10-28 | 320.39 |
| 2010-10-27 | 347.23 |
| 2010-10-26 | 326.36 |
| 2010-10-25 | 284.62 |
| 2010-10-22 | 353.19 |
| 2010-10-21 | 147.47 |
| 2010-10-20 | 141.50 |
| 2010-10-19 | 144.48 |
| 2010-10-18 | 144.48 |
| 2010-10-15 | 138.52 |
| 2010-10-14 | 129.58 |
| 2010-10-13 | 123.61 |
| 2010-10-12 | 123.61 |
| 2010-10-11 | 120.63 |
| 2010-10-08 | 129.58 |
| 2010-10-07 | 126.60 |
| 2010-10-06 | 132.56 |
| 2010-10-05 | 129.58 |
| 2010-10-04 | 141.50 |
| 2010-09-30 | 153.43 |
| 2010-09-29 | 147.47 |
| 2010-09-28 | 123.61 |
| 2010-09-27 | 126.60 |
| 2010-09-24 | 120.63 |
| 2010-09-22 | 120.63 |
| 2010-09-21 | 120.63 |
| 2010-09-20 | 120.63 |
| 2010-09-17 | 123.61 |
| 2010-09-16 | 114.67 |
| 2010-09-15 | 114.67 |
| 2010-09-14 | 120.63 |
| 2010-09-13 | 120.63 |
| 2010-09-10 | 111.69 |
| 2010-09-09 | 120.63 |
| 2010-09-08 | 117.65 |
| 2010-09-07 | 123.61 |
| 2010-09-06 | 132.56 |
| 2010-09-03 | 123.61 |
| 2010-09-02 | 120.63 |
| 2010-09-01 | 108.71 |
| 2010-08-31 | 108.71 |
| 2010-08-30 | 108.71 |
| 2010-08-27 | 105.72 |
| 2010-08-26 | 99.76 |
| 2010-08-25 | 102.74 |
| 2010-08-24 | 108.71 |
| 2010-08-23 | 108.71 |
| 2010-08-20 | 102.74 |
| 2010-08-19 | 108.71 |
| 2010-08-18 | 105.72 |
| 2010-08-17 | 105.72 |
| 2010-08-16 | 102.74 |
| 2010-08-13 | 108.71 |
| 2010-08-12 | 108.71 |
| 2010-08-11 | 108.71 |
| 2010-08-10 | 111.69 |
| 2010-08-09 | 111.69 |
| 2010-08-06 | 111.69 |
| 2010-08-05 | 117.65 |
| 2010-08-04 | 111.69 |
| 2010-08-03 | 117.65 |
| 2010-08-02 | 117.65 |
| 2010-07-30 | 111.69 |
| 2010-07-29 | 114.67 |
| 2010-07-28 | 102.74 |
| 2010-07-27 | 99.76 |
| 2010-07-26 | 99.76 |
| 2010-07-23 | 105.72 |
| 2010-07-22 | 108.71 |
| 2010-07-21 | 96.78 |
| 2010-07-20 | 93.80 |
| 2010-07-19 | 87.84 |
| 2010-07-16 | 99.76 |
| 2010-07-15 | 99.76 |
| 2010-07-14 | 102.74 |
| 2010-07-13 | 105.72 |
| 2010-07-12 | 105.72 |
| 2010-07-09 | 102.74 |
| 2010-07-08 | 99.76 |
| 2010-07-07 | 102.74 |
| 2010-07-06 | 102.74 |
| 2010-07-05 | 102.74 |
| 2010-07-02 | 102.74 |
| 2010-06-30 | 105.72 |
| 2010-06-29 | 102.74 |
| 2010-06-28 | 105.72 |
| 2010-06-25 | 117.65 |
| 2010-06-24 | 117.65 |
| 2010-06-23 | 114.67 |
| 2010-06-22 | 117.65 |
| 2010-06-21 | 117.65 |
| 2010-06-18 | 108.71 |
| 2010-06-17 | 120.63 |
| 2010-06-15 | 123.61 |
| 2010-06-14 | 120.63 |
| 2010-06-11 | 111.69 |
| 2010-06-10 | 111.69 |
| 2010-06-09 | 108.71 |
| 2010-06-08 | 114.67 |
| 2010-06-07 | 108.71 |
| 2010-06-04 | 126.60 |
| 2010-06-03 | 126.60 |
| 2010-06-02 | 120.63 |
| 2010-06-01 | 117.65 |
| 2010-05-31 | 123.61 |
| 2010-05-28 | 129.58 |
| 2010-05-27 | 105.72 |
| 2010-05-26 | 96.78 |
| 2010-05-25 | 108.71 |
| 2010-05-24 | 129.58 |
| 2010-05-20 | 129.58 |
| 2010-05-19 | 120.63 |
| 2010-05-18 | 150.45 |
| 2010-05-17 | 144.48 |
| 2010-05-14 | 150.45 |
| 2010-05-13 | 156.41 |
| 2010-05-12 | 150.45 |
| 2010-05-11 | 159.39 |
| 2010-05-10 | 156.41 |
| 2010-05-07 | 159.39 |
| 2010-05-06 | 159.39 |
| 2010-05-05 | 174.30 |
| 2010-05-04 | 186.23 |
| 2010-05-03 | 189.21 |
| 2010-04-30 | 186.23 |
| 2010-04-29 | 189.21 |
| 2010-04-28 | 195.17 |
| 2010-04-27 | 204.11 |
| 2010-04-26 | 204.11 |
| 2010-04-23 | 213.06 |
| 2010-04-22 | 198.15 |
| 2010-04-21 | 195.17 |
| 2010-04-20 | 189.21 |
| 2010-04-19 | 222.00 |
| 2010-04-16 | 222.00 |
| 2010-04-15 | 222.00 |
| 2010-04-14 | 213.06 |
| 2010-04-13 | 224.99 |
| 2010-04-12 | 186.23 |
| 2010-04-09 | 186.23 |
| 2010-04-08 | 183.24 |
| 2010-04-07 | 186.23 |
| 2010-04-01 | 177.28 |
| 2010-03-31 | 177.28 |
| 2010-03-30 | 186.23 |
| 2010-03-29 | 186.23 |
| 2010-03-26 | 189.21 |
| 2010-03-25 | 186.23 |
| 2010-03-24 | 186.23 |
| 2010-03-23 | 192.19 |
| 2010-03-22 | 201.13 |
| 2010-03-19 | 183.24 |
| 2010-03-18 | 183.24 |
| 2010-03-17 | 189.21 |
| 2010-03-16 | 168.34 |
| 2010-03-15 | 165.35 |
| 2010-03-12 | 165.35 |
| 2010-03-11 | 177.28 |
| 2010-03-10 | 177.28 |
| 2010-03-09 | 195.17 |
| 2010-03-08 | 204.11 |
| 2010-03-05 | 189.21 |
| 2010-03-04 | 189.21 |
| 2010-03-03 | 195.17 |
| 2010-03-02 | 186.23 |
| 2010-03-01 | 192.19 |
| 2010-02-26 | 183.24 |
| 2010-02-25 | 165.35 |
| 2010-02-24 | 168.34 |
| 2010-02-23 | 168.34 |
| 2010-02-22 | 174.30 |
| 2010-02-19 | 171.32 |
| 2010-02-18 | 177.28 |
| 2010-02-17 | 186.23 |
| 2010-02-12 | 180.26 |
| 2010-02-11 | 180.26 |
| 2010-02-10 | 183.24 |
| 2010-02-09 | 177.28 |
| 2010-02-08 | 180.26 |
| 2010-02-05 | 180.26 |
| 2010-02-04 | 195.17 |
| 2010-02-03 | 198.15 |
| 2010-02-02 | 201.13 |
| 2010-02-01 | 192.19 |
| 2010-01-29 | 201.13 |
| 2010-01-28 | 195.17 |
| 2010-01-27 | 195.17 |
| 2010-01-26 | 192.19 |
| 2010-01-25 | 204.11 |
| 2010-01-22 | 198.15 |
| 2010-01-21 | 216.04 |
| 2010-01-20 | 230.95 |
| 2010-01-19 | 227.97 |
| 2010-01-18 | 242.87 |
| 2010-01-15 | 224.99 |
| 2010-01-14 | 224.99 |
| 2010-01-13 | 230.95 |
| 2010-01-12 | 236.91 |
| 2010-01-11 | 219.02 |
| 2010-01-08 | 233.93 |
| 2010-01-07 | 236.91 |
| 2010-01-06 | 236.91 |
| 2010-01-05 | 251.82 |
| 2010-01-04 | 248.84 |
| 2009-12-31 | 251.82 |
| 2009-12-30 | 263.74 |
| 2009-12-29 | 207.10 |
| 2009-12-28 | 216.04 |
| 2009-12-24 | 227.97 |
| 2009-12-23 | 230.95 |
| 2009-12-22 | 204.11 |
| 2009-12-21 | 201.13 |
| 2009-12-18 | 213.06 |
| 2009-12-17 | 213.06 |
| 2009-12-16 | 233.93 |
| 2009-12-15 | 242.87 |
| 2009-12-14 | 257.78 |
| 2009-12-11 | 257.78 |
| 2009-12-10 | 257.78 |
| 2009-12-09 | 287.60 |
| 2009-12-08 | 281.63 |
| 2009-12-07 | 275.67 |
| 2009-12-04 | 287.60 |
| 2009-12-03 | 287.60 |
| 2009-12-02 | 272.69 |
| 2009-12-01 | 239.89 |
| 2009-11-30 | 239.89 |
| 2009-11-27 | 180.26 |
| 2009-11-26 | 207.10 |
| 2009-11-25 | 233.93 |
| 2009-11-24 | 242.87 |
| 2009-11-23 | 254.80 |
| 2009-11-20 | 260.76 |
| 2009-11-19 | 284.62 |
| 2009-11-18 | 254.80 |
| 2009-11-17 | 263.74 |
| 2009-11-16 | 248.84 |
| 2009-11-13 | 266.73 |
| 2009-11-12 | 305.49 |
| 2009-11-11 | 317.41 |
| 2009-11-10 | 195.17 |
| 2009-11-09 | 186.23 |
| 2009-11-06 | 198.15 |
| 2009-11-05 | 189.21 |
| 2009-11-04 | 192.19 |
| 2009-11-03 | 180.26 |
| 2009-11-02 | 189.21 |
| 2009-10-30 | 198.15 |
| 2009-10-29 | 195.17 |
| 2009-10-28 | 195.17 |
| 2009-10-27 | 159.39 |
| 2009-10-23 | 162.37 |
| 2009-10-22 | 162.37 |
| 2009-10-21 | 147.47 |
| 2009-10-20 | 153.43 |
| 2009-10-19 | 144.48 |
| 2009-10-16 | 141.50 |
| 2009-10-15 | 147.47 |
| 2009-10-14 | 153.43 |
| 2009-10-13 | 144.48 |
| 2009-10-12 | 144.48 |
| 2009-10-09 | 144.48 |
| 2009-10-08 | 153.43 |
| 2009-10-07 | 153.43 |
| 2009-10-06 | 162.37 |
| 2009-10-05 | 144.48 |
| 2009-10-02 | 144.48 |
| 2009-09-30 | 144.48 |
| 2009-09-29 | 144.48 |
| 2009-09-28 | 183.24 |
| 2009-09-25 | 183.24 |
| 2009-09-24 | 147.47 |
| 2009-09-23 | 156.41 |
| 2009-09-22 | 156.41 |
| 2009-09-21 | 159.39 |
| 2009-09-18 | 165.35 |
| 2009-09-17 | 168.34 |
| 2009-09-16 | 174.30 |
| 2009-09-15 | 156.41 |
| 2009-09-14 | 156.41 |
| 2009-09-11 | 168.34 |
| 2009-09-10 | 174.30 |
| 2009-09-09 | 183.24 |
| 2009-09-08 | 180.26 |
| 2009-09-07 | 174.30 |
| 2009-09-04 | 189.21 |
| 2009-09-03 | 177.28 |
| 2009-09-02 | 156.41 |
| 2009-09-01 | 156.41 |
| 2009-08-31 | 153.43 |
| 2009-08-28 | 174.30 |
| 2009-08-27 | 171.32 |
| 2009-08-26 | 180.26 |
| 2009-08-25 | 150.45 |
| 2009-08-24 | 138.52 |
| 2009-08-21 | 138.52 |
| 2009-08-20 | 147.47 |
| 2009-08-19 | 129.58 |
| 2009-08-18 | 138.52 |
| 2009-08-17 | 150.45 |
| 2009-08-14 | 162.37 |
| 2009-08-13 | 165.35 |
| 2009-08-12 | 174.30 |
| 2009-08-11 | 180.26 |
| 2009-08-10 | 180.26 |
| 2009-08-07 | 174.30 |
| 2009-08-06 | 168.34 |
| 2009-08-05 | 174.30 |
| 2009-08-04 | 168.34 |
| 2009-08-03 | 183.24 |
| 2009-07-31 | 186.23 |
| 2009-07-30 | 183.24 |
| 2009-07-29 | 198.15 |
| 2009-07-28 | 207.10 |
| 2009-07-27 | 204.11 |
| 2009-07-24 | 204.11 |
| 2009-07-23 | 201.13 |
| 2009-07-22 | 213.06 |
| 2009-07-21 | 207.10 |
| 2009-07-20 | 207.10 |
| 2009-07-17 | 213.06 |
| 2009-07-16 | 230.95 |
| 2009-07-15 | 236.91 |
| 2009-07-14 | 198.15 |
| 2009-07-13 | 213.06 |
| 2009-07-10 | 257.78 |
| 2009-07-09 | 287.60 |
| 2009-07-08 | 308.47 |
| 2009-07-07 | 257.78 |
| 2009-07-06 | 254.80 |
| 2009-07-03 | 257.78 |
| 2009-07-02 | 251.82 |
| 2009-06-30 | 224.99 |
| 2009-06-29 | 168.34 |
| 2009-06-26 | 159.39 |
| 2009-06-25 | 159.39 |
| 2009-06-24 | 156.41 |
| 2009-06-23 | 156.41 |
| 2009-06-22 | 156.41 |
| 2009-06-19 | 156.41 |
| 2009-06-18 | 168.34 |
| 2009-06-17 | 138.52 |
| 2009-06-16 | 153.43 |
| 2009-06-15 | 156.41 |
| 2009-06-12 | 156.41 |
| 2009-06-11 | 138.52 |
| 2009-06-10 | 138.52 |
| 2009-06-09 | 132.56 |
| 2009-06-08 | 144.48 |
| 2009-06-05 | 147.47 |
| 2009-06-04 | 144.48 |
| 2009-06-03 | 147.47 |
| 2009-06-02 | 144.48 |
| 2009-06-01 | 135.54 |
| 2009-05-29 | 117.65 |
| 2009-05-27 | 114.67 |
| 2009-05-26 | 102.74 |
| 2009-05-25 | 114.67 |
| 2009-05-22 | 114.67 |
| 2009-05-21 | 123.61 |
| 2009-05-20 | 117.65 |
| 2009-05-19 | 105.72 |
| 2009-05-18 | 105.72 |
| 2009-05-15 | 108.71 |
| 2009-05-14 | 93.80 |
| 2009-05-13 | 102.74 |
| 2009-05-12 | 93.80 |
| 2009-05-11 | 96.78 |
| 2009-05-08 | 102.74 |
| 2009-05-07 | 93.80 |
| 2009-05-06 | 108.71 |
| 2009-05-05 | 111.69 |
| 2009-05-04 | 102.74 |
| 2009-04-30 | 102.74 |
| 2009-04-29 | 93.80 |
| 2009-04-28 | 87.84 |
| 2009-04-27 | 114.67 |
| 2009-04-24 | 105.72 |
| 2009-04-23 | 93.80 |
| 2009-04-22 | 75.91 |
| 2009-04-21 | 78.89 |
| 2009-04-20 | 72.93 |
| 2009-04-17 | 58.02 |
| 2009-04-16 | 58.02 |
| 2009-04-15 | 58.02 |
| 2009-04-14 | 63.98 |
| 2009-04-09 | 49.08 |
| 2009-04-08 | 52.06 |
| 2009-04-07 | 52.06 |
| 2009-04-06 | 47.58 |
| 2009-04-03 | 40.13 |
| 2009-04-02 | 34.17 |
| 2009-04-01 | 34.17 |
| 2009-03-31 | 34.17 |
| 2009-03-30 | 26.71 |
| 2009-03-27 | 26.71 |
| 2009-03-26 | 19.26 |
| 2009-03-25 | 19.26 |
| 2009-03-24 | 19.26 |
| 2009-03-23 | 13.30 |
| 2009-03-20 | 13.30 |
| 2009-03-19 | 16.28 |
| 2009-03-18 | 19.26 |
| 2009-03-17 | 22.24 |
| 2009-03-16 | 23.73 |
| 2009-03-13 | 22.24 |
| 2009-03-12 | 22.24 |
| 2009-03-11 | 25.22 |
| 2009-03-10 | 28.21 |
| 2009-03-09 | 28.21 |
| 2009-03-06 | 31.19 |
| 2009-03-05 | 34.17 |
| 2009-03-04 | 34.17 |
| 2009-03-03 | 38.64 |
| 2009-03-02 | 43.11 |
| 2009-02-27 | 46.09 |
| 2009-02-26 | 44.60 |
| 2009-02-25 | 47.58 |
| 2009-02-24 | 46.09 |
| 2009-02-23 | 43.11 |
| 2009-02-20 | 49.08 |
| 2009-02-19 | 47.58 |
| 2009-02-18 | 49.08 |
| 2009-02-17 | 49.08 |
| 2009-02-16 | 52.06 |
| 2009-02-13 | 55.04 |
| 2009-02-12 | 49.08 |
| 2009-02-11 | 58.02 |
| 2009-02-10 | 49.08 |
| 2009-02-09 | 52.06 |
| 2009-02-06 | 58.02 |
| 2009-02-05 | 58.02 |
| 2009-02-04 | 58.02 |
| 2009-02-03 | 61.00 |
| 2009-02-02 | 63.98 |
| 2009-01-30 | 58.02 |
| 2009-01-29 | 61.00 |
| 2009-01-23 | 49.08 |
| 2009-01-22 | 44.60 |
| 2009-01-21 | 49.08 |
| 2009-01-20 | 49.08 |
| 2009-01-19 | 55.04 |
| 2009-01-16 | 49.08 |
| 2009-01-15 | 55.04 |
| 2009-01-14 | 52.06 |
| 2009-01-13 | 52.06 |
| 2009-01-12 | 46.09 |
| 2009-01-09 | 55.04 |
| 2009-01-08 | 55.04 |
| 2009-01-07 | 55.04 |
| 2009-01-06 | 61.00 |
| 2009-01-05 | 55.04 |
| 2009-01-02 | 52.06 |
| 2008-12-31 | 55.04 |
| 2008-12-30 | 41.62 |
| 2008-12-29 | 25.22 |
| 2008-12-24 | 19.26 |
| 2008-12-23 | 13.30 |
| 2008-12-22 | 22.24 |
| 2008-12-19 | 22.24 |
| 2008-12-18 | 31.19 |
| 2008-12-17 | 40.13 |
| 2008-12-16 | 40.13 |
| 2008-12-15 | 38.64 |
| 2008-12-12 | 37.15 |
| 2008-12-11 | 35.66 |
| 2008-12-10 | 26.71 |
| 2008-12-09 | 52.06 |
| 2008-12-08 | 52.06 |
| 2008-12-05 | 66.96 |
| 2008-12-04 | 66.96 |
| 2008-12-03 | 75.91 |
| 2008-12-02 | 75.91 |
| 2008-12-01 | 75.91 |
| 2008-11-28 | 61.00 |
| 2008-11-27 | 96.78 |
| 2008-11-26 | 96.78 |
| 2008-11-25 | 93.80 |
| 2008-11-24 | 84.85 |
| 2008-11-21 | 87.84 |
| 2008-11-20 | 81.87 |
| 2008-11-19 | 81.87 |
| 2008-11-18 | 84.85 |
| 2008-11-17 | 90.82 |
| 2008-11-14 | 90.82 |
| 2008-11-13 | 81.87 |
| 2008-11-12 | 84.85 |
| 2008-11-11 | 99.76 |
| 2008-11-10 | 123.61 |
| 2008-11-07 | 111.69 |
| 2008-11-06 | 114.67 |
| 2008-11-05 | 120.63 |
| 2008-11-04 | 111.69 |
| 2008-11-03 | 108.71 |
| 2008-10-31 | 111.69 |
| 2008-10-30 | 114.67 |
| 2008-10-29 | 111.69 |
| 2008-10-28 | 114.67 |
| 2008-10-27 | 135.54 |
| 2008-10-24 | 156.41 |
| 2008-10-23 | 159.39 |
| 2008-10-22 | 168.34 |
| 2008-10-21 | 168.34 |
| 2008-10-20 | 171.32 |
| 2008-10-17 | 180.26 |
| 2008-10-16 | 180.26 |
| 2008-10-15 | 186.23 |
| 2008-10-14 | 192.19 |
| 2008-10-13 | 186.23 |
| 2008-10-10 | 189.21 |
| 2008-10-09 | 195.17 |
| 2008-10-08 | 192.19 |
| 2008-10-06 | 195.17 |
| 2008-10-03 | 195.17 |
| 2008-10-02 | 198.15 |
| 2008-09-30 | 198.15 |
| 2008-09-29 | 201.13 |
| 2008-09-26 | 201.13 |
| 2008-09-25 | 201.13 |
| 2008-09-24 | 204.11 |
| 2008-09-23 | 204.11 |
| 2008-09-22 | 213.06 |
| 2008-09-19 | 207.10 |
| 2008-09-18 | 183.24 |
| 2008-09-17 | 198.15 |
| 2008-09-16 | 207.10 |
| 2008-09-12 | 216.04 |
| 2008-09-11 | 224.99 |
| 2008-09-10 | 227.97 |
| 2008-09-09 | 227.97 |
| 2008-09-08 | 242.87 |
| 2008-09-05 | 233.93 |
| 2008-09-04 | 236.91 |
| 2008-09-03 | 233.93 |
| 2008-09-02 | 236.91 |
| 2008-09-01 | 236.91 |
| 2008-08-29 | 219.02 |
| 2008-08-28 | 219.02 |
| 2008-08-27 | 219.02 |
| 2008-08-26 | 207.10 |
| 2008-08-25 | 210.08 |
| 2008-08-21 | 207.10 |
| 2008-08-20 | 227.97 |
| 2008-08-19 | 230.95 |
| 2008-08-18 | 230.95 |
| 2008-08-15 | 230.95 |
| 2008-08-14 | 227.97 |
| 2008-08-13 | 233.93 |
| 2008-08-12 | 254.80 |
| 2008-08-11 | 257.78 |
| 2008-08-08 | 275.67 |
| 2008-08-07 | 275.67 |
| 2008-08-05 | 293.56 |
| 2008-08-04 | 296.54 |
| 2008-08-01 | 296.54 |
| 2008-07-31 | 296.54 |
| 2008-07-30 | 296.54 |
| 2008-07-29 | 293.56 |
| 2008-07-28 | 293.56 |
| 2008-07-25 | 284.62 |
| 2008-07-24 | 284.62 |
| 2008-07-23 | 299.52 |
| 2008-07-22 | 299.52 |
| 2008-07-21 | 299.52 |
| 2008-07-18 | 284.62 |
| 2008-07-17 | 284.62 |
| 2008-07-16 | 278.65 |
| 2008-07-15 | 284.62 |
| 2008-07-14 | 287.60 |
| 2008-07-11 | 284.62 |
| 2008-07-10 | 269.71 |
| 2008-07-09 | 275.67 |
| 2008-07-08 | 272.69 |
| 2008-07-07 | 296.54 |
| 2008-07-04 | 299.52 |
| 2008-07-03 | 299.52 |
| 2008-07-02 | 302.50 |
| 2008-06-30 | 305.49 |
| 2008-06-27 | 287.60 |
| 2008-06-26 | 287.60 |
| 2008-06-25 | 287.60 |
| 2008-06-24 | 287.60 |
| 2008-06-23 | 296.54 |
| 2008-06-20 | 281.63 |
| 2008-06-19 | 269.71 |
| 2008-06-18 | 266.73 |
| 2008-06-17 | 257.78 |
| 2008-06-16 | 257.78 |
| 2008-06-13 | 272.69 |
| 2008-06-12 | 275.67 |
| 2008-06-11 | 329.34 |
| 2008-06-10 | 329.34 |
| 2008-06-06 | 347.23 |
| 2008-06-05 | 347.23 |
| 2008-06-04 | 344.25 |
| 2008-06-03 | 335.30 |
| 2008-06-02 | 332.32 |
| 2008-05-30 | 335.30 |
| 2008-05-29 | 332.32 |
| 2008-05-28 | 332.32 |
| 2008-05-27 | 326.36 |
| 2008-05-26 | 326.36 |
| 2008-05-23 | 353.19 |
| 2008-05-22 | 347.23 |
| 2008-05-21 | 332.32 |
| 2008-05-20 | 338.28 |
| 2008-05-19 | 344.25 |
| 2008-05-16 | 362.13 |
| 2008-05-15 | 377.04 |
| 2008-05-14 | 377.04 |
| 2008-05-13 | 377.04 |
| 2008-05-09 | 377.04 |
| 2008-05-08 | 377.04 |
| 2008-05-07 | 388.97 |
| 2008-05-06 | 388.97 |
| 2008-05-05 | 400.89 |
| 2008-05-02 | 400.89 |
| 2008-04-30 | 406.86 |
| 2008-04-29 | 406.86 |
| 2008-04-28 | 406.86 |
| 2008-04-25 | 409.84 |
| 2008-04-24 | 412.82 |
| 2008-04-23 | 406.86 |
| 2008-04-22 | 406.86 |
| 2008-04-21 | 406.86 |
| 2008-04-18 | 421.77 |
| 2008-04-17 | 454.56 |
| 2008-04-16 | 448.60 |
| 2008-04-15 | 463.51 |
| 2008-04-14 | 451.58 |
| 2008-04-11 | 445.62 |
| 2008-04-10 | 448.60 |
| 2008-04-09 | 451.58 |
| 2008-04-08 | 451.58 |
| 2008-04-07 | 448.60 |
| 2008-04-03 | 457.54 |
| 2008-04-02 | 466.49 |
| 2008-04-01 | 484.38 |
| 2008-03-31 | 466.49 |
| 2008-03-28 | 469.47 |
| 2008-03-27 | 457.54 |
| 2008-03-26 | 460.52 |
| 2008-03-25 | 412.82 |
| 2008-03-20 | 421.77 |
| 2008-03-19 | 433.69 |
| 2008-03-18 | 418.78 |
| 2008-03-17 | 415.80 |
| 2008-03-14 | 418.78 |
| 2008-03-13 | 394.93 |
| 2008-03-12 | 424.75 |
| 2008-03-11 | 427.73 |
| 2008-03-10 | 433.69 |
| 2008-03-07 | 433.69 |
| 2008-03-06 | 442.64 |
| 2008-03-05 | 451.58 |
| 2008-03-04 | 442.64 |
| 2008-03-03 | 442.64 |
| 2008-02-29 | 448.60 |
| 2008-02-28 | 451.58 |
| 2008-02-27 | 454.56 |
| 2008-02-26 | 460.52 |
| 2008-02-25 | 460.52 |
| 2008-02-22 | 469.47 |
| 2008-02-21 | 472.45 |
| 2008-02-20 | 472.45 |
| 2008-02-19 | 481.40 |
| 2008-02-18 | 475.43 |
| 2008-02-15 | 472.45 |
| 2008-02-14 | 487.36 |
| 2008-02-13 | 469.47 |
| 2008-02-12 | 475.43 |
| 2008-02-11 | 466.49 |
| 2008-02-06 | 478.41 |
| 2008-02-05 | 481.40 |
| 2008-02-04 | 481.40 |
| 2008-02-01 | 484.38 |
| 2008-01-31 | 487.36 |
| 2008-01-30 | 481.40 |
| 2008-01-29 | 487.36 |
| 2008-01-28 | 490.34 |
| 2008-01-25 | 496.30 |
| 2008-01-24 | 508.23 |
| 2008-01-23 | 523.14 |
| 2008-01-22 | 508.23 |
| 2008-01-21 | 517.17 |
| 2008-01-18 | 523.14 |
| 2008-01-17 | 529.10 |
| 2008-01-16 | 532.08 |
| 2008-01-15 | 544.01 |
| 2008-01-14 | 555.93 |
| 2008-01-11 | 567.86 |
| 2008-01-10 | 570.84 |
| 2008-01-09 | 555.93 |
| 2008-01-08 | 558.91 |
| 2008-01-07 | 561.90 |
| 2008-01-04 | 570.84 |
| 2008-01-03 | 555.93 |
| 2008-01-02 | 570.84 |
| 2007-12-31 | 570.84 |
| 2007-12-28 | 585.75 |
| 2007-12-27 | 585.75 |
| 2007-12-24 | 597.67 |
| 2007-12-21 | 615.56 |
| 2007-12-20 | 564.88 |
| 2007-12-19 | 570.84 |
| 2007-12-18 | 573.82 |
| 2007-12-17 | 570.84 |
| 2007-12-14 | 573.82 |
| 2007-12-13 | 573.82 |
| 2007-12-12 | 582.77 |
| 2007-12-11 | 582.77 |
| 2007-12-10 | 588.73 |
| 2007-12-07 | 591.71 |
| 2007-12-06 | 585.75 |
| 2007-12-05 | 600.66 |
| 2007-12-04 | 609.60 |
| 2007-12-03 | 639.42 |
| 2007-11-30 | 615.56 |
| 2007-11-29 | 582.77 |
| 2007-11-28 | 585.75 |
| 2007-11-27 | 588.73 |
| 2007-11-26 | 585.75 |
| 2007-11-23 | 570.84 |
| 2007-11-22 | 576.80 |
| 2007-11-21 | 588.73 |
| 2007-11-20 | 612.58 |
| 2007-11-19 | 612.58 |
| 2007-11-16 | 615.56 |
| 2007-11-15 | 621.53 |
| 2007-11-14 | 606.62 |
| 2007-11-13 | 603.64 |
| 2007-11-12 | 603.64 |
| 2007-11-09 | 627.49 |
| 2007-11-08 | 606.62 |
| 2007-11-07 | 612.58 |
| 2007-11-06 | 615.56 |
| 2007-11-05 | 615.56 |
| 2007-11-02 | 606.62 |
| 2007-11-01 | 609.60 |
| 2007-10-31 | 609.60 |
| 2007-10-30 | 603.64 |
| 2007-10-29 | 585.75 |
| 2007-10-26 | 597.67 |
| 2007-10-25 | 609.60 |
| 2007-10-24 | 594.69 |
| 2007-10-23 | 579.79 |
| 2007-10-22 | 564.88 |
| 2007-10-18 | 582.77 |
| 2007-10-17 | 564.88 |
| 2007-10-16 | 549.97 |
| 2007-10-15 | 564.88 |
| 2007-10-12 | 582.77 |
| 2007-10-11 | 615.56 |
| 2007-10-10 | 576.80 |
| 2007-10-09 | 579.79 |
| 2007-10-08 | 576.80 |
| 2007-10-05 | 600.66 |
| 2007-10-04 | 612.58 |
| 2007-10-03 | 585.75 |
| 2007-10-02 | 594.69 |
| 2007-09-28 | 606.62 |
| 2007-09-27 | 624.51 |
| 2007-09-25 | 597.67 |
| 2007-09-24 | 633.45 |
| 2007-09-21 | 660.29 |
| 2007-09-20 | 681.16 |
| 2007-09-19 | 666.25 |
| 2007-09-18 | 675.19 |
| 2007-09-17 | 687.12 |
| 2007-09-14 | 660.29 |
| 2007-09-13 | 672.21 |
| 2007-09-12 | 681.16 |
| 2007-09-11 | 672.21 |
| 2007-09-10 | 678.18 |
| 2007-09-07 | 687.12 |
| 2007-09-06 | 702.03 |
| 2007-09-05 | 690.10 |
| 2007-09-04 | 705.01 |
| 2007-09-03 | 705.01 |
| 2007-08-31 | 705.01 |
| 2007-08-30 | 696.06 |
| 2007-08-29 | 687.12 |
| 2007-08-28 | 713.95 |
| 2007-08-27 | 737.81 |
| 2007-08-24 | 639.42 |
| 2007-08-23 | 642.40 |
| 2007-08-22 | 618.55 |
| 2007-08-21 | 630.47 |
| 2007-08-20 | 621.53 |
| 2007-08-17 | 552.95 |
| 2007-08-16 | 618.55 |
| 2007-08-15 | 702.03 |
| 2007-08-14 | 719.92 |
| 2007-08-13 | 710.97 |
| 2007-08-10 | 666.25 |
| 2007-08-09 | 725.88 |
| 2007-08-08 | 713.95 |
| 2007-08-07 | 696.06 |
| 2007-08-06 | 734.82 |
| 2007-08-03 | 782.53 |
| 2007-08-02 | 791.47 |
| 2007-08-01 | 827.25 |
| 2007-07-31 | 737.81 |
| 2007-07-30 | 699.05 |
| 2007-07-27 | 710.97 |
| 2007-07-26 | 737.81 |
| 2007-07-25 | 761.66 |
| 2007-07-24 | 779.55 |
| 2007-07-23 | 779.55 |
| 2007-07-20 | 803.40 |
| 2007-07-19 | 794.45 |
| 2007-07-18 | 764.64 |
| 2007-07-17 | 719.92 |
| 2007-07-16 | 722.90 |
| 2007-07-13 | 707.99 |
| 2007-07-12 | 731.84 |
| 2007-07-11 | 669.23 |
| 2007-07-10 | 621.53 |
| 2007-07-09 | 615.56 |
| 2007-07-06 | 639.42 |
| 2007-07-05 | 633.45 |
| 2007-07-04 | 618.55 |
| 2007-07-03 | 606.62 |
| 2007-06-29 | 552.95 |
| 2007-06-28 | 573.82 |
| 2007-06-27 | 529.10 |
| 2007-06-26 | 558.91 |
| 2007-06-25 | 558.91 |
| 2007-06-22 | 463.51 |
| 2007-06-21 | 457.54 |
| 2007-06-20 | 457.54 |
| 2007-06-18 | 433.69 |
| 2007-06-15 | 445.62 |
| 2007-06-14 | 457.54 |
| 2007-06-13 | 445.62 |
| 2007-06-12 | 436.67 |
| 2007-06-11 | 403.88 |
| 2007-06-08 | 385.99 |
| 2007-06-07 | 380.02 |
| 2007-06-06 | 323.38 |
| 2007-06-05 | 338.28 |
| 2007-06-04 | 353.19 |
| 2007-06-01 | 353.19 |
| 2007-05-31 | 353.19 |
| 2007-05-30 | 356.17 |
| 2007-05-29 | 359.15 |
| 2007-05-28 | 362.13 |
| 2007-05-25 | 394.93 |
| 2007-05-23 | 412.82 |
| 2007-05-22 | 412.82 |
| 2007-05-21 | 412.82 |
| 2007-05-18 | 412.82 |
| 2007-05-17 | 412.82 |
| 2007-05-16 | 412.82 |
| 2007-05-15 | 412.82 |
| 2007-05-14 | 412.82 |
| 2007-05-11 | 412.82 |
| 2007-05-10 | 377.04 |
| 2007-05-09 | 377.04 |
| 2007-05-08 | 377.04 |
| 2007-05-07 | 380.02 |
| 2007-05-04 | 374.06 |
| 2007-05-03 | 368.10 |
| 2007-05-02 | 380.02 |
| 2007-04-30 | 383.01 |
| 2007-04-27 | 415.80 |
| 2007-04-26 | 442.64 |
| 2007-04-25 | 457.54 |
| 2007-04-24 | 421.77 |
| 2007-04-23 | 421.77 |
| 2007-04-20 | 427.73 |
| 2007-04-19 | 377.04 |
| 2007-04-18 | 371.08 |
| 2007-04-17 | 377.04 |
| 2007-04-16 | 380.02 |
| 2007-04-13 | 380.02 |
| 2007-04-12 | 385.99 |
| 2007-04-11 | 400.89 |
| 2007-04-10 | 388.97 |
| 2007-04-04 | 383.01 |
| 2007-04-03 | 385.99 |
| 2007-04-02 | 368.10 |
| 2007-03-30 | 412.82 |
| 2007-03-29 | 394.93 |
| 2007-03-28 | 317.41 |
| 2007-03-27 | 293.56 |
| 2007-03-26 | 248.84 |
| 2007-03-23 | 251.82 |
| 2007-03-22 | 222.00 |
| 2007-03-21 | 227.97 |
| 2007-03-20 | 227.97 |
| 2007-03-19 | 224.99 |
| 2007-03-16 | 224.99 |
| 2007-03-15 | 236.91 |
| 2007-03-14 | 227.97 |
| 2007-03-13 | 245.86 |
| 2007-03-12 | 245.86 |
| 2007-03-09 | 248.84 |
| 2007-03-08 | 245.86 |
| 2007-03-07 | 254.80 |
| 2007-03-06 | 269.71 |
| 2007-03-05 | 269.71 |
| 2007-03-02 | 269.71 |
| 2007-03-01 | 269.71 |
| 2007-02-28 | 269.71 |
| 2007-02-27 | 269.71 |
| 2007-02-26 | 269.71 |
| 2007-02-23 | 269.71 |
| 2007-02-22 | 269.71 |
| 2007-02-21 | 269.71 |
| 2007-02-16 | 269.71 |
| 2007-02-15 | 269.71 |
| 2007-02-14 | 269.71 |
| 2007-02-13 | 269.71 |
| 2007-02-12 | 269.71 |
| 2007-02-09 | 269.71 |
| 2007-02-08 | 269.71 |
| 2007-02-07 | 269.71 |
| 2007-02-06 | 269.71 |
| 2007-02-05 | 269.71 |
| 2007-02-02 | 269.71 |
| 2007-02-01 | 233.93 |
| 2007-01-31 | 201.13 |
| 2007-01-30 | 198.15 |
| 2007-01-29 | 189.21 |
| 2007-01-26 | 186.23 |
| 2007-01-25 | 195.17 |
| 2007-01-24 | 207.10 |
| 2007-01-23 | 204.11 |
| 2007-01-22 | 245.86 |
| 2007-01-19 | 257.78 |
| 2007-01-18 | 266.73 |
| 2007-01-17 | 257.78 |
| 2007-01-16 | 213.06 |
| 2007-01-15 | 219.02 |
| 2007-01-12 | 198.15 |
| 2007-01-11 | 204.11 |
| 2007-01-10 | 204.11 |
| 2007-01-09 | 162.37 |
| 2007-01-08 | 153.43 |
| 2007-01-05 | 168.34 |
| 2007-01-04 | 135.54 |
| 2007-01-03 | 138.52 |
| 2007-01-02 | 147.47 |
| 2006-12-29 | 159.39 |
| 2006-12-28 | 138.52 |
| 2006-12-27 | 141.50 |
| 2006-12-22 | 153.43 |
| 2006-12-21 | 150.45 |
| 2006-12-20 | 162.37 |
| 2006-12-19 | 180.26 |
| 2006-12-18 | 198.15 |
| 2006-12-15 | 195.17 |
| 2006-12-14 | 198.15 |
| 2006-12-13 | 210.08 |
| 2006-12-12 | 153.43 |
| 2006-12-11 | 198.15 |
| 2006-12-08 | 230.95 |
| 2006-12-07 | 236.91 |
| 2006-12-06 | 269.71 |
| 2006-12-05 | 236.91 |
| 2006-12-04 | 242.87 |
| 2006-12-01 | 156.41 |
| 2006-11-30 | 159.39 |
| 2006-11-29 | 141.50 |
| 2006-11-28 | 132.56 |
| 2006-11-27 | 121.82 |
| 2006-11-24 | 112.28 |
| 2006-11-23 | 96.78 |
| 2006-11-22 | 81.28 |
| 2006-11-21 | 89.62 |
| 2006-11-20 | 66.96 |
| 2006-11-17 | 65.77 |
| 2006-11-16 | 45.50 |
| 2006-11-15 | -5.78 |
| 2006-11-14 | 0.18 |
| 2006-11-13 | 0.18 |
| 2006-11-10 | -5.78 |
| 2006-11-09 | -14.13 |
| 2006-11-08 | -14.13 |
| 2006-11-07 | -14.13 |
| 2006-11-06 | -9.36 |
| 2006-11-03 | -15.32 |
| 2006-11-02 | -16.52 |
| 2006-11-01 | -17.71 |
| 2006-10-31 | -27.25 |
| 2006-10-27 | -27.25 |
| 2006-10-26 | -23.67 |
| 2006-10-25 | -24.87 |
| 2006-10-24 | -26.06 |
| 2006-10-23 | -20.10 |
| 2006-10-20 | -18.90 |
| 2006-10-19 | -12.94 |
| 2006-10-18 | -10.55 |
| 2006-10-17 | -6.98 |
| 2006-10-16 | -33.21 |
| 2006-10-13 | -29.64 |
| 2006-10-12 | -29.64 |
| 2006-10-11 | -24.87 |
| 2006-10-10 | -23.67 |
| 2006-10-09 | -23.67 |
| 2006-10-06 | -20.10 |
| 2006-10-05 | -17.71 |
| 2006-10-04 | -16.52 |
| 2006-10-03 | -8.17 |
| 2006-09-29 | -8.17 |
| 2006-09-28 | -22.48 |
| 2006-09-27 | -30.83 |
| 2006-09-26 | -27.25 |
| 2006-09-25 | -27.25 |
| 2006-09-22 | -29.64 |
| 2006-09-21 | -36.79 |
| 2006-09-20 | -35.60 |
| 2006-09-19 | -35.60 |
| 2006-09-18 | -36.79 |
| 2006-09-15 | -41.56 |
| 2006-09-14 | -39.18 |
| 2006-09-13 | -39.18 |
| 2006-09-12 | -37.98 |
| 2006-09-11 | -37.98 |
| 2006-09-08 | -43.95 |
| 2006-09-07 | -28.44 |
| 2006-09-06 | -37.98 |
| 2006-09-05 | -30.83 |
| 2006-09-04 | -30.83 |
| 2006-09-01 | -34.41 |
| 2006-08-31 | -40.37 |
| 2006-08-30 | -35.60 |
| 2006-08-29 | -46.33 |
| 2006-08-28 | -42.75 |
| 2006-08-25 | -43.95 |
| 2006-08-24 | -36.79 |
| 2006-08-23 | -28.44 |
| 2006-08-22 | -29.64 |
| 2006-08-21 | -21.29 |
| 2006-08-18 | 1.37 |
| 2006-08-17 | 12.10 |
| 2006-08-16 | 0.18 |
| 2006-08-15 | 0.18 |
| 2006-08-14 | 0.18 |
| 2006-08-11 | 0.18 |
| 2006-08-10 | 0.18 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 9.09 |
| 2006-08-07 | 10.91 |
| 2006-08-04 | 11.82 |
| 2006-08-03 | 9.09 |
| 2006-08-02 | 13.64 |
| 2006-08-01 | 13.64 |
| 2006-07-31 | 17.27 |
| 2006-07-28 | 17.27 |
| 2006-07-27 | 17.27 |
| 2006-07-26 | 17.27 |
| 2006-07-25 | 7.27 |
| 2006-07-24 | 9.09 |
| 2006-07-21 | 10.00 |
| 2006-07-20 | 8.18 |
| 2006-07-19 | -24.55 |
| 2006-07-18 | -30.91 |
| 2006-07-17 | -30.91 |
| 2006-07-14 | -30.91 |
| 2006-07-13 | -34.55 |
| 2006-07-12 | -30.91 |
| 2006-07-11 | -30.91 |
| 2006-07-10 | -30.91 |
| 2006-07-07 | -43.64 |
| 2006-07-06 | -30.91 |
| 2006-07-05 | -27.27 |
| 2006-07-04 | -43.64 |
| 2006-07-03 | -36.36 |
| 2006-06-30 | -36.36 |
| 2006-06-29 | -33.64 |
| 2006-06-28 | -22.73 |
| 2006-06-27 | -10.00 |
| 2006-06-26 | -10.00 |
| 2006-06-23 | -9.09 |
| 2006-06-22 | -9.09 |
| 2006-06-21 | -9.09 |
| 2006-06-20 | -7.27 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | -9.09 |
| 2006-06-15 | -4.55 |
| 2006-06-14 | -4.55 |
| 2006-06-13 | -4.55 |
| 2006-06-12 | -4.55 |
| 2006-06-09 | -4.55 |
| 2006-06-08 | -18.18 |
| 2006-06-07 | -18.18 |
| 2006-06-06 | -18.18 |
| 2006-06-05 | -18.18 |
| 2006-06-02 | -18.18 |
| 2006-06-01 | -18.18 |
| 2006-05-30 | -18.18 |
| 2006-05-29 | -27.27 |
| 2006-05-26 | -27.27 |
| 2006-05-25 | -55.45 |
| 2006-05-24 | -13.64 |
| 2006-05-23 | -13.64 |
| 2006-05-22 | -13.64 |
| 2006-05-19 | -9.09 |
| 2006-05-18 | -9.09 |
| 2006-05-17 | -9.09 |
| 2006-05-16 | -9.09 |
| 2006-05-15 | -9.09 |
| 2006-05-12 | -9.09 |
| 2006-05-11 | -1.82 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | -3.64 |
| 2006-05-08 | -3.64 |
| 2006-05-04 | -1.82 |
| 2006-05-03 | -1.82 |
| 2006-05-02 | 1.82 |
| 2006-04-28 | 4.55 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -10.91 |
| 2006-04-25 | -1.82 |
| 2006-04-24 | -11.82 |
| 2006-04-21 | -14.55 |
| 2006-04-20 | -18.18 |
| 2006-04-19 | -18.18 |
| 2006-04-18 | -17.27 |
| 2006-04-13 | -17.27 |
| 2006-04-12 | -17.27 |
| 2006-04-11 | -18.18 |
| 2006-04-10 | -9.09 |
| 2006-04-07 | -12.73 |
| 2006-04-06 | -7.27 |
| 2006-04-04 | -7.27 |
| 2006-04-03 | 2.73 |
| 2006-03-31 | 13.64 |
| 2006-03-30 | -27.27 |
| 2006-03-29 | -27.27 |
| 2006-03-28 | -27.27 |
| 2006-03-27 | -27.27 |
| 2006-03-24 | -27.27 |
| 2006-03-23 | -27.27 |
| 2006-03-22 | -27.27 |
| 2006-03-21 | -27.27 |
| 2006-03-20 | -31.82 |
| 2006-03-17 | -22.73 |
| 2006-03-16 | -36.36 |
| 2006-03-15 | -36.36 |
| 2006-03-14 | -36.36 |
| 2006-03-13 | -34.55 |
| 2006-03-10 | -34.55 |
| 2006-03-09 | -34.55 |
| 2006-03-08 | -34.55 |
| 2006-03-07 | -33.64 |
| 2006-03-06 | -33.64 |
| 2006-03-03 | -33.64 |
| 2006-03-02 | -33.64 |
| 2006-03-01 | -33.64 |
| 2006-02-28 | -33.64 |
| 2006-02-27 | -33.64 |
| 2006-02-24 | -33.64 |
| 2006-02-23 | -33.64 |
| 2006-02-22 | -33.64 |
| 2006-02-21 | -33.64 |
| 2006-02-20 | -33.64 |
| 2006-02-17 | -33.64 |
| 2006-02-16 | -33.64 |
| 2006-02-15 | -36.36 |
| 2006-02-14 | -36.36 |
| 2006-02-13 | -36.36 |
| 2006-02-10 | -36.36 |
| 2006-02-09 | -36.36 |
| 2006-02-08 | -36.36 |
| 2006-02-07 | -36.36 |
| 2006-02-06 | -36.36 |
| 2006-02-03 | -36.36 |
| 2006-02-02 | -36.36 |
| 2006-02-01 | -36.36 |
| 2006-01-27 | -36.36 |
| 2006-01-26 | -36.36 |
| 2006-01-25 | -36.36 |
| 2006-01-24 | -36.36 |
| 2006-01-23 | -31.82 |
| 2006-01-20 | -31.82 |
| 2006-01-19 | -31.82 |
| 2006-01-18 | -31.82 |
| 2006-01-17 | -31.82 |
| 2006-01-16 | -31.82 |
| 2006-01-13 | -31.82 |
| 2006-01-12 | -31.82 |
| 2006-01-11 | -31.82 |
| 2006-01-10 | -31.82 |
| 2006-01-09 | -31.82 |
| 2006-01-06 | -31.82 |
| 2006-01-05 | -31.82 |
| 2006-01-04 | -31.82 |
| 2006-01-03 | -31.82 |
| 2005-12-30 | -31.82 |
| 2005-12-29 | -31.82 |
| 2005-12-28 | -31.82 |
| 2005-12-23 | -31.82 |
| 2005-12-22 | -31.82 |
| 2005-12-21 | -31.82 |
| 2005-12-20 | -38.18 |
| 2005-12-19 | -38.18 |
| 2005-12-16 | -38.18 |
| 2005-12-15 | -38.18 |
| 2005-12-14 | -38.18 |
| 2005-12-13 | -38.18 |
| 2005-12-12 | -38.18 |
| 2005-12-09 | -38.18 |
| 2005-12-08 | -38.18 |
| 2005-12-07 | -38.18 |
| 2005-12-06 | -38.18 |
| 2005-12-05 | -38.18 |
| 2005-12-02 | -38.18 |
| 2005-12-01 | -38.18 |
| 2005-11-30 | -38.18 |
| 2005-11-29 | -38.18 |
| 2005-11-28 | -38.18 |
| 2005-11-25 | -38.18 |
| 2005-11-24 | -45.45 |
| 2005-11-23 | -45.45 |
| 2005-11-22 | -45.45 |
| 2005-11-21 | -45.45 |
| 2005-11-18 | -45.45 |
| 2005-11-17 | -45.45 |
| 2005-11-16 | -45.45 |
| 2005-11-15 | -43.64 |
| 2005-11-14 | -43.64 |
| 2005-11-11 | -43.64 |
| 2005-11-10 | -43.64 |
| 2005-11-09 | -43.64 |
| 2005-11-08 | -43.64 |
| 2005-11-07 | -43.64 |
| 2005-11-04 | -43.64 |
| 2005-11-03 | -43.64 |
| 2005-11-02 | -43.64 |
| 2005-11-01 | -43.64 |
| 2005-10-31 | -45.45 |
| 2005-10-28 | -45.45 |
| 2005-10-27 | -45.45 |
| 2005-10-26 | -27.27 |
| 2005-10-25 | -27.27 |
| 2005-10-24 | -27.27 |
| 2005-10-21 | -27.27 |
| 2005-10-20 | -27.27 |
| 2005-10-19 | -30.91 |
| 2005-10-18 | -30.91 |
| 2005-10-17 | -36.36 |
| 2005-10-14 | -32.73 |
| 2005-10-13 | -32.73 |
| 2005-10-12 | -38.18 |
| 2005-10-10 | -32.73 |
| 2005-10-07 | -32.73 |
| 2005-10-06 | -32.73 |
| 2005-10-05 | -32.73 |
| 2005-10-04 | -32.73 |
| 2005-10-03 | -32.73 |
| 2005-09-30 | -32.73 |
| 2005-09-29 | -32.73 |
| 2005-09-28 | -32.73 |
| 2005-09-27 | -32.73 |
| 2005-09-26 | -32.73 |
| 2005-09-23 | -32.73 |
| 2005-09-22 | -38.18 |
| 2005-09-21 | -26.36 |
| 2005-09-20 | -26.36 |
| 2005-09-16 | -25.45 |
| 2005-09-15 | -25.45 |
| 2005-09-14 | -24.55 |
| 2005-09-13 | -24.55 |
| 2005-09-12 | -24.55 |
| 2005-09-09 | -24.55 |
| 2005-09-08 | -24.55 |
| 2005-09-07 | -23.64 |
| 2005-09-06 | -23.64 |
| 2005-09-05 | -23.64 |
| 2005-09-02 | -23.64 |
| 2005-09-01 | -23.64 |
| 2005-08-31 | -23.64 |
| 2005-08-30 | -23.64 |
| 2005-08-29 | -23.64 |
| 2005-08-26 | -23.64 |
| 2005-08-25 | -23.64 |
| 2005-08-24 | -23.64 |
| 2005-08-23 | -23.64 |
| 2005-08-22 | -23.64 |
| 2005-08-19 | -23.64 |
| 2005-08-18 | -23.64 |
| 2005-08-17 | -22.73 |
| 2005-08-16 | -21.82 |
| 2005-08-15 | -20.00 |
| 2005-08-12 | -13.64 |
| 2005-08-11 | -13.64 |
| 2005-08-10 | -10.00 |
| 2005-08-09 | -10.00 |
| 2005-08-08 | -5.45 |
| 2005-08-05 | -5.45 |
| 2005-08-04 | -5.45 |
| 2005-08-03 | -1.82 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 3.64 |
| 2005-07-29 | 3.64 |
| 2005-07-28 | 3.64 |
| 2005-07-27 | 4.55 |
| 2005-07-26 | 4.55 |
| 2005-07-25 | 4.55 |
| 2005-07-22 | -4.55 |
| 2005-07-21 | -4.55 |
| 2005-07-20 | -4.55 |
| 2005-07-19 | -4.55 |
| 2005-07-18 | -4.55 |
| 2005-07-15 | -4.55 |
| 2005-07-14 | -4.55 |
| 2005-07-13 | -4.55 |
| 2005-07-12 | -4.55 |
| 2005-07-11 | -4.55 |
| 2005-07-08 | -4.55 |
| 2005-07-07 | -4.55 |
| 2005-07-06 | -4.55 |
| 2005-07-05 | -4.55 |
| 2005-07-04 | -4.55 |
| 2005-06-30 | -4.55 |
| 2005-06-29 | -4.55 |
| 2005-06-28 | -4.55 |
| 2005-06-27 | -4.55 |
| 2005-06-24 | -4.55 |
| 2005-06-23 | -9.09 |
| 2005-06-22 | -9.09 |
| 2005-06-21 | -9.09 |
| 2005-06-20 | -10.00 |
| 2005-06-17 | -10.00 |
| 2005-06-16 | -6.36 |
| 2005-06-15 | -11.82 |
| 2005-06-14 | -10.91 |
| 2005-06-13 | -10.91 |
| 2005-06-10 | -10.91 |
| 2005-06-09 | -1.82 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | -12.73 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 2.73 |
| 2005-05-31 | -4.55 |
| 2005-05-30 | 4.55 |
| 2005-05-27 | 16.36 |
| 2005-05-26 | 18.18 |
| 2005-05-25 | 23.64 |
| 2005-05-24 | 23.64 |
| 2005-05-23 | 19.09 |
| 2005-05-20 | 19.09 |
| 2005-05-19 | 11.82 |
| 2005-05-18 | 18.18 |
| 2005-05-17 | 18.18 |
| 2005-05-13 | 10.91 |
| 2005-05-12 | 5.45 |
| 2005-05-11 | 0.91 |
| 2005-05-10 | 0.91 |
| 2005-05-09 | 0.91 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 1.82 |
| 2005-04-29 | 9.09 |
| 2005-04-28 | 9.09 |
| 2005-04-27 | 9.09 |
| 2005-04-26 | 3.64 |
| 2005-04-25 | -3.64 |
| 2005-04-22 | -3.64 |
| 2005-04-21 | -3.64 |
| 2005-04-20 | 3.64 |
| 2005-04-19 | 1.82 |
| 2005-04-18 | -1.82 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 4.55 |
| 2005-04-13 | 4.55 |
| 2005-04-12 | 10.91 |
| 2005-04-11 | 16.36 |
| 2005-04-08 | -1.82 |
| 2005-04-07 | -1.82 |
| 2005-04-06 | -1.82 |
| 2005-04-04 | -1.82 |
| 2005-04-01 | -1.82 |
| 2005-03-31 | -1.82 |
| 2005-03-30 | -1.82 |
| 2005-03-29 | -1.82 |
| 2005-03-24 | -1.82 |
| 2005-03-23 | -1.82 |
| 2005-03-22 | -1.82 |
| 2005-03-21 | -1.82 |
| 2005-03-18 | -1.82 |
| 2005-03-17 | -1.82 |
| 2005-03-16 | -1.82 |
| 2005-03-15 | -1.82 |
| 2005-03-14 | -1.82 |
| 2005-03-11 | -1.82 |
| 2005-03-10 | -1.82 |
| 2005-03-09 | -1.82 |
| 2005-03-08 | -1.82 |
| 2005-03-07 | -1.82 |
| 2005-03-04 | -1.82 |
| 2005-03-03 | -1.82 |
| 2005-03-02 | -1.82 |
| 2005-03-01 | -1.82 |
| 2005-02-28 | -1.82 |
| 2005-02-25 | -1.82 |
| 2005-02-24 | -1.82 |
| 2005-02-23 | -1.82 |
| 2005-02-22 | -1.82 |
| 2005-02-21 | -1.82 |
| 2005-02-18 | -1.82 |
| 2005-02-17 | -1.82 |
| 2005-02-16 | -1.82 |
| 2005-02-15 | -1.82 |
| 2005-02-14 | -1.82 |
| 2005-02-08 | -1.82 |
| 2005-02-07 | -1.82 |
| 2005-02-04 | -24.55 |
| 2005-02-03 | -18.18 |
| 2005-02-02 | -26.36 |
| 2005-02-01 | -40.00 |
| 2005-01-31 | -27.27 |
| 2005-01-28 | -27.27 |
| 2005-01-27 | -28.18 |
| 2005-01-26 | -28.18 |
| 2005-01-25 | -28.18 |
| 2005-01-24 | -28.18 |
| 2005-01-21 | -28.18 |
| 2005-01-20 | -28.18 |
| 2005-01-19 | -28.18 |
| 2005-01-18 | -28.18 |
| 2005-01-17 | -28.18 |
| 2005-01-14 | -28.18 |
| 2005-01-13 | -28.18 |
| 2005-01-12 | -28.18 |
| 2005-01-11 | -28.18 |
| 2005-01-10 | -28.18 |
| 2005-01-07 | -28.18 |
| 2005-01-06 | -28.18 |
| 2005-01-05 | -28.18 |
| 2005-01-04 | -28.18 |
| 2005-01-03 | -31.82 |
| 2004-12-31 | -31.82 |
| 2004-12-30 | -31.82 |
| 2004-12-29 | -31.82 |
| 2004-12-28 | -31.82 |
| 2004-12-24 | -31.82 |
| 2004-12-23 | -36.36 |
| 2004-12-22 | -39.09 |
| 2004-12-21 | -45.45 |
| 2004-12-20 | -45.45 |
| 2004-12-17 | -45.45 |
| 2004-12-16 | -45.45 |
| 2004-12-15 | -45.45 |
| 2004-12-14 | -45.45 |
| 2004-12-13 | -45.45 |
| 2004-12-10 | -45.45 |
| 2004-12-09 | -39.09 |
| 2004-12-08 | -39.09 |
| 2004-12-07 | -39.09 |
| 2004-12-06 | -39.09 |
| 2004-12-03 | -39.09 |
| 2004-12-02 | -39.09 |
| 2004-12-01 | -39.09 |
| 2004-11-30 | -39.09 |
| 2004-11-29 | -53.64 |
| 2004-11-26 | -36.36 |
| 2004-11-25 | -36.36 |
| 2004-11-24 | -36.36 |
| 2004-11-23 | -36.36 |
| 2004-11-22 | -36.36 |
| 2004-11-19 | -36.36 |
| 2004-11-18 | -36.36 |
| 2004-11-17 | -36.36 |
| 2004-11-16 | -36.36 |
| 2004-11-15 | -36.36 |
| 2004-11-12 | -36.36 |
| 2004-11-11 | -36.36 |
| 2004-11-10 | -36.36 |
| 2004-11-09 | -36.36 |
| 2004-11-08 | -36.36 |
| 2004-11-05 | -36.36 |
| 2004-11-04 | -36.36 |
| 2004-11-03 | -36.36 |
| 2004-11-02 | -36.36 |
| 2004-11-01 | -36.36 |
| 2004-10-29 | -36.36 |
| 2004-10-28 | -36.36 |
| 2004-10-27 | -36.36 |
| 2004-10-26 | -36.36 |
| 2004-10-25 | -36.36 |
| 2004-10-21 | -36.36 |
| 2004-10-20 | -36.36 |
| 2004-10-19 | -36.36 |
| 2004-10-18 | -36.36 |
| 2004-10-15 | -36.36 |
| 2004-10-14 | -36.36 |
| 2004-10-13 | -36.36 |
| 2004-10-12 | -36.36 |
| 2004-10-11 | -36.36 |
| 2004-10-08 | -36.36 |
| 2004-10-07 | -36.36 |
| 2004-10-06 | -36.36 |
| 2004-10-05 | -36.36 |
| 2004-10-04 | -36.36 |
| 2004-09-30 | -36.36 |
| 2004-09-28 | -36.36 |
| 2004-09-27 | -36.36 |
| 2004-09-24 | -36.36 |
| 2004-09-23 | -36.36 |
| 2004-09-22 | -36.36 |
| 2004-09-21 | -31.82 |
| 2004-09-20 | -31.82 |
| 2004-09-17 | -31.82 |
| 2004-09-16 | -31.82 |
| 2004-09-15 | -31.82 |
| 2004-09-14 | -31.82 |
| 2004-09-13 | -31.82 |
| 2004-09-10 | -31.82 |
| 2004-09-09 | -31.82 |
| 2004-09-08 | -31.82 |
| 2004-09-07 | -31.82 |
| 2004-09-06 | -31.82 |
| 2004-09-03 | -31.82 |
| 2004-09-02 | -31.82 |
| 2004-09-01 | -31.82 |
| 2004-08-31 | -31.82 |
| 2004-08-30 | -31.82 |
| 2004-08-27 | -31.82 |
| 2004-08-26 | -31.82 |
| 2004-08-25 | -31.82 |
| 2004-08-24 | -31.82 |
| 2004-08-23 | -31.82 |
| 2004-08-20 | -31.82 |
| 2004-08-19 | -31.82 |
| 2004-08-18 | -31.82 |
| 2004-08-17 | -31.82 |
| 2004-08-16 | -31.82 |
| 2004-08-13 | -31.82 |
| 2004-08-12 | -31.82 |
| 2004-08-11 | -31.82 |
| 2004-08-10 | -31.82 |
| 2004-08-09 | -31.82 |
| 2004-08-06 | -31.82 |
| 2004-08-05 | -31.82 |
| 2004-08-04 | -31.82 |
| 2004-08-03 | -31.82 |
| 2004-08-02 | -31.82 |
| 2004-07-30 | -31.82 |
| 2004-07-29 | -38.18 |
| 2004-07-28 | -38.18 |
| 2004-07-27 | -35.45 |
| 2004-07-26 | -35.45 |
| 2004-07-23 | -35.45 |
| 2004-07-22 | -35.45 |
| 2004-07-21 | -35.45 |
| 2004-07-20 | -35.45 |
| 2004-07-19 | -35.45 |
| 2004-07-16 | -40.91 |
| 2004-07-15 | -40.91 |
| 2004-07-14 | -36.36 |
| 2004-07-13 | -29.09 |
| 2004-07-12 | -29.09 |
| 2004-07-09 | -24.55 |
| 2004-07-08 | -22.73 |
| 2004-07-07 | -15.45 |
| 2004-07-06 | -15.45 |
| 2004-07-05 | -15.45 |
| 2004-07-02 | -14.55 |
| 2004-06-30 | -14.55 |
| 2004-06-29 | -20.00 |
| 2004-06-28 | -20.00 |
| 2004-06-25 | -27.27 |
| 2004-06-24 | -18.18 |
| 2004-06-23 | -13.64 |
| 2004-06-21 | -13.64 |
| 2004-06-18 | -13.64 |
| 2004-06-17 | -13.64 |
| 2004-06-16 | -13.64 |
| 2004-06-15 | -13.64 |
| 2004-06-14 | -13.64 |
| 2004-06-11 | -13.64 |
| 2004-06-10 | -13.64 |
| 2004-06-09 | -13.64 |
| 2004-06-08 | -4.55 |
| 2004-06-07 | -4.55 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 4.55 |
| 2004-06-02 | 4.55 |
| 2004-06-01 | 4.55 |
| 2004-05-31 | 18.18 |
| 2004-05-28 | -9.09 |
| 2004-05-27 | -9.09 |
| 2004-05-25 | -9.09 |
| 2004-05-24 | -9.09 |
| 2004-05-21 | -9.09 |
| 2004-05-20 | -9.09 |
| 2004-05-19 | -9.09 |
| 2004-05-18 | -9.09 |
| 2004-05-17 | -9.09 |
| 2004-05-14 | -9.09 |
| 2004-05-13 | 17.27 |
| 2004-05-12 | 17.27 |
| 2004-05-11 | 17.27 |
| 2004-05-10 | 17.27 |
| 2004-05-07 | 17.27 |
| 2004-05-06 | 18.18 |
| 2004-05-05 | 18.18 |
| 2004-05-04 | 18.18 |
| 2004-05-03 | 18.18 |
| 2004-04-30 | 18.18 |
| 2004-04-29 | -27.27 |
| 2004-04-28 | -27.27 |
| 2004-04-27 | -27.27 |
| 2004-04-26 | -27.27 |
| 2004-04-23 | -27.27 |
| 2004-04-22 | -27.27 |
| 2004-04-21 | -27.27 |
| 2004-04-20 | -27.27 |
| 2004-04-19 | -27.27 |
| 2004-04-16 | -27.27 |
| 2004-04-15 | -27.27 |
| 2004-04-14 | -27.27 |
| 2004-04-13 | -27.27 |
| 2004-04-08 | -27.27 |
| 2004-04-07 | -27.27 |
| 2004-04-06 | -27.27 |
| 2004-04-02 | -27.27 |
| 2004-04-01 | -27.27 |
| 2004-03-31 | -27.27 |
| 2004-03-30 | -22.73 |
| 2004-03-29 | -22.73 |
| 2004-03-26 | -21.82 |
| 2004-03-25 | -21.82 |
| 2004-03-24 | -21.82 |
| 2004-03-23 | -21.82 |
| 2004-03-22 | -21.82 |
| 2004-03-19 | -21.82 |
| 2004-03-18 | -21.82 |
| 2004-03-17 | -21.82 |
| 2004-03-16 | -21.82 |
| 2004-03-15 | -21.82 |
| 2004-03-12 | -21.82 |
| 2004-03-11 | -21.82 |
| 2004-03-10 | -21.82 |
| 2004-03-09 | -21.82 |
| 2004-03-08 | -21.82 |
| 2004-03-05 | -21.82 |
| 2004-03-04 | -21.82 |
| 2004-03-03 | -21.82 |
| 2004-03-02 | -21.82 |
| 2004-03-01 | -21.82 |
| 2004-02-27 | -21.82 |
| 2004-02-26 | -21.82 |
| 2004-02-25 | -27.27 |
| 2004-02-24 | -27.27 |
| 2004-02-23 | -18.18 |
| 2004-02-20 | -18.18 |
| 2004-02-19 | -18.18 |
| 2004-02-18 | -14.55 |
| 2004-02-17 | -14.55 |
| 2004-02-16 | -14.55 |
| 2004-02-13 | -14.55 |
| 2004-02-12 | -14.55 |
| 2004-02-11 | -14.55 |
| 2004-02-10 | -14.55 |
| 2004-02-09 | -14.55 |
| 2004-02-06 | -14.55 |
| 2004-02-05 | -14.55 |
| 2004-02-04 | -14.55 |
| 2004-02-03 | -14.55 |
| 2004-02-02 | -14.55 |
| 2004-01-30 | -14.55 |
| 2004-01-29 | -14.55 |
| 2004-01-28 | -21.82 |
| 2004-01-27 | -18.18 |
| 2004-01-26 | -13.64 |
| 2004-01-21 | -9.09 |
| 2004-01-20 | -9.09 |
| 2004-01-19 | -9.09 |
| 2004-01-16 | -9.09 |
| 2004-01-15 | -9.09 |
| 2004-01-14 | -9.09 |
| 2004-01-13 | -9.09 |
| 2004-01-12 | -9.09 |
| 2004-01-09 | -6.36 |
| 2004-01-08 | -19.09 |
| 2004-01-07 | -18.18 |
| 2004-01-06 | -18.18 |
| 2004-01-05 | -18.18 |
| 2004-01-02 | -18.18 |
| 2003-12-31 | -18.18 |
| 2003-12-30 | -18.18 |
| 2003-12-29 | -18.18 |
| 2003-12-24 | -18.18 |
| 2003-12-23 | -18.18 |
| 2003-12-22 | -18.18 |
| 2003-12-19 | -18.18 |
| 2003-12-18 | -18.18 |
| 2003-12-17 | -16.36 |
| 2003-12-16 | -16.36 |
| 2003-12-15 | -27.27 |
| 2003-12-12 | -22.73 |
| 2003-12-11 | -22.73 |
| 2003-12-10 | -22.73 |
| 2003-12-09 | -22.73 |
| 2003-12-08 | -22.73 |
| 2003-12-05 | -22.73 |
| 2003-12-04 | -22.73 |
| 2003-12-03 | -22.73 |
| 2003-12-02 | -22.73 |
| 2003-12-01 | -22.73 |
| 2003-11-28 | -22.73 |
| 2003-11-27 | -22.73 |
| 2003-11-26 | -22.73 |
| 2003-11-25 | -22.73 |
| 2003-11-24 | -22.73 |
| 2003-11-21 | -22.73 |
| 2003-11-20 | -22.73 |
| 2003-11-19 | -22.73 |
| 2003-11-18 | -22.73 |
| 2003-11-17 | -22.73 |
| 2003-11-14 | -22.73 |
| 2003-11-13 | -22.73 |
| 2003-11-12 | -22.73 |
| 2003-11-11 | -22.73 |
| 2003-11-10 | -22.73 |
| 2003-11-07 | -22.73 |
| 2003-11-06 | -22.73 |
| 2003-11-05 | -22.73 |
| 2003-11-04 | -22.73 |
| 2003-11-03 | -22.73 |
| 2003-10-31 | -22.73 |
| 2003-10-30 | -22.73 |
| 2003-10-29 | -22.73 |
| 2003-10-28 | -22.73 |
| 2003-10-27 | -22.73 |
| 2003-10-24 | -22.73 |
| 2003-10-23 | -22.73 |
| 2003-10-22 | -22.73 |
| 2003-10-21 | -22.73 |
| 2003-10-20 | -22.73 |
| 2003-10-17 | -22.73 |
| 2003-10-16 | -22.73 |
| 2003-10-15 | -22.73 |
| 2003-10-14 | -33.64 |
| 2003-10-13 | -50.00 |
| 2003-10-10 | -51.82 |
| 2003-10-09 | -54.55 |
| 2003-10-08 | -9.09 |
| 2003-10-07 | -9.09 |
| 2003-10-06 | -9.09 |
| 2003-10-03 | -9.09 |
| 2003-10-02 | -9.09 |
| 2003-09-30 | -9.09 |
| 2003-09-29 | -9.09 |
| 2003-09-26 | -9.09 |
| 2003-09-25 | -9.09 |
| 2003-09-24 | -9.09 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -0.91 |
| 2003-09-09 | -0.91 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | -38.18 |
| 2003-09-03 | -38.18 |
| 2003-09-02 | -38.18 |
| 2003-09-01 | -38.18 |
| 2003-08-29 | -38.18 |
| 2003-08-28 | -32.73 |
| 2003-08-27 | -34.55 |
| 2003-08-26 | -34.55 |
| 2003-08-25 | -34.55 |
| 2003-08-22 | -34.55 |
| 2003-08-21 | -34.55 |
| 2003-08-20 | -34.55 |
| 2003-08-19 | -34.55 |
| 2003-08-18 | -34.55 |
| 2003-08-15 | -34.55 |
| 2003-08-14 | -34.55 |
| 2003-08-13 | -35.45 |
| 2003-08-12 | -35.45 |
| 2003-08-11 | -35.45 |
| 2003-08-08 | -47.27 |
| 2003-08-07 | -47.27 |
| 2003-08-06 | -47.27 |
| 2003-08-05 | -54.55 |
| 2003-08-04 | -54.55 |
| 2003-08-01 | -54.55 |
| 2003-07-31 | -54.55 |
| 2003-07-30 | -54.55 |
| 2003-07-29 | -54.55 |
| 2003-07-28 | -54.55 |
| 2003-07-25 | -54.55 |
| 2003-07-24 | -54.55 |
| 2003-07-23 | -54.55 |
| 2003-07-22 | -54.55 |
| 2003-07-21 | -54.55 |
| 2003-07-18 | -54.55 |
| 2003-07-17 | -54.55 |
| 2003-07-16 | -54.55 |
| 2003-07-15 | -54.55 |
| 2003-07-14 | -54.55 |
| 2003-07-11 | -50.00 |
| 2003-07-10 | -50.00 |
| 2003-07-09 | -50.00 |
| 2003-07-08 | -50.00 |
| 2003-07-07 | -50.00 |
| 2003-07-04 | -50.00 |
| 2003-07-03 | -50.00 |
| 2003-07-02 | -50.00 |
| 2003-06-30 | -50.00 |
| 2003-06-27 | -33.64 |
| 2003-06-26 | -33.64 |
| 2003-06-25 | -33.64 |
| 2003-06-24 | -31.82 |
| 2003-06-23 | -31.82 |
| 2003-06-20 | -31.82 |
| 2003-06-19 | -31.82 |
| 2003-06-18 | -30.91 |
| 2003-06-17 | -30.91 |
| 2003-06-16 | -28.18 |
| 2003-06-13 | -27.27 |
| 2003-06-12 | -22.73 |
| 2003-06-11 | -22.73 |
| 2003-06-10 | -42.73 |
| 2003-06-09 | -42.73 |
| 2003-06-06 | -42.73 |
| 2003-06-05 | -36.36 |
| 2003-06-03 | -36.36 |
| 2003-06-02 | -36.36 |
| 2003-05-30 | -14.55 |
| 2003-05-29 | -14.55 |
| 2003-05-28 | -14.55 |
| 2003-05-27 | -14.55 |
| 2003-05-26 | -14.55 |
| 2003-05-23 | -14.55 |
| 2003-05-22 | -14.55 |
| 2003-05-21 | -14.55 |
| 2003-05-20 | -14.55 |
| 2003-05-19 | -14.55 |
| 2003-05-16 | -14.55 |
| 2003-05-15 | -14.55 |
| 2003-05-14 | -14.55 |
| 2003-05-13 | -14.55 |
| 2003-05-12 | -14.55 |
| 2003-05-09 | -14.55 |
| 2003-05-07 | -14.55 |
| 2003-05-06 | -14.55 |
| 2003-05-05 | -14.55 |
| 2003-05-02 | -14.55 |
| 2003-04-30 | -14.55 |
| 2003-04-29 | -14.55 |
| 2003-04-28 | -14.55 |
| 2003-04-25 | -14.55 |
| 2003-04-24 | -14.55 |
| 2003-04-23 | -14.55 |
| 2003-04-22 | -14.55 |
| 2003-04-17 | -14.55 |
| 2003-04-16 | -14.55 |
| 2003-04-15 | -14.55 |
| 2003-04-14 | -14.55 |
| 2003-04-11 | -14.55 |
| 2003-04-10 | -14.55 |
| 2003-04-09 | -14.55 |
| 2003-04-08 | -14.55 |
| 2003-04-07 | -14.55 |
| 2003-04-04 | -14.55 |
| 2003-04-03 | -14.55 |
| 2003-04-02 | -14.55 |
| 2003-04-01 | -14.55 |
| 2003-03-31 | -14.55 |
| 2003-03-28 | -14.55 |
| 2003-03-27 | -14.55 |
| 2003-03-26 | -14.55 |
| 2003-03-25 | -14.55 |
| 2003-03-24 | -12.73 |
| 2003-03-21 | -12.73 |
| 2003-03-20 | -12.73 |
| 2003-03-19 | -12.73 |
| 2003-03-18 | -12.73 |
| 2003-03-17 | -12.73 |
| 2003-03-14 | -12.73 |
| 2003-03-13 | -12.73 |
| 2003-03-12 | -12.73 |
| 2003-03-11 | -12.73 |
| 2003-03-10 | -12.73 |
| 2003-03-07 | -12.73 |
| 2003-03-06 | -12.73 |
| 2003-03-05 | -12.73 |
| 2003-03-04 | -12.73 |
| 2003-03-03 | -12.73 |
| 2003-02-28 | -12.73 |
| 2003-02-27 | -12.73 |
| 2003-02-26 | -12.73 |
| 2003-02-25 | -12.73 |
| 2003-02-24 | -12.73 |
| 2003-02-21 | -12.73 |
| 2003-02-20 | -12.73 |
| 2003-02-19 | -12.73 |
| 2003-02-18 | -12.73 |
| 2003-02-17 | -12.73 |
| 2003-02-14 | -12.73 |
| 2003-02-13 | -11.82 |
| 2003-02-12 | -11.82 |
| 2003-02-11 | -11.82 |
| 2003-02-10 | -11.82 |
| 2003-02-07 | -10.91 |
| 2003-02-06 | -10.91 |
| 2003-02-05 | -10.91 |
| 2003-02-04 | -10.91 |
| 2003-01-30 | -10.91 |
| 2003-01-29 | -10.91 |
| 2003-01-28 | -10.91 |
| 2003-01-27 | -10.91 |
| 2003-01-24 | -10.91 |
| 2003-01-23 | -10.91 |
| 2003-01-22 | -10.91 |
| 2003-01-21 | -10.91 |
| 2003-01-20 | -10.91 |
| 2003-01-17 | -10.91 |
| 2003-01-16 | -10.91 |
| 2003-01-15 | -10.91 |
| 2003-01-14 | -10.91 |
| 2003-01-13 | -10.91 |
| 2003-01-10 | -10.91 |
| 2003-01-09 | -10.91 |
| 2003-01-08 | -10.91 |
| 2003-01-07 | -10.91 |
| 2003-01-06 | -10.91 |
| 2003-01-03 | -10.91 |
| 2003-01-02 | -10.91 |
| 2002-12-31 | -10.91 |
| 2002-12-30 | -10.91 |
| 2002-12-27 | -10.91 |
| 2002-12-24 | -10.91 |
| 2002-12-23 | -10.91 |
| 2002-12-20 | -10.91 |
| 2002-12-19 | -10.91 |
| 2002-12-18 | -10.91 |
| 2002-12-17 | -10.91 |
| 2002-12-16 | -10.91 |
| 2002-12-13 | -10.91 |
| 2002-12-12 | -10.91 |
| 2002-12-11 | -10.91 |
| 2002-12-10 | -10.91 |
| 2002-12-09 | -10.91 |
| 2002-12-06 | -10.91 |
| 2002-12-05 | -10.91 |
| 2002-12-04 | -10.91 |
| 2002-12-03 | -10.91 |
| 2002-12-02 | -10.91 |
| 2002-11-29 | -9.09 |
| 2002-11-28 | -9.09 |
| 2002-11-27 | -9.09 |
| 2002-11-26 | -9.09 |
| 2002-11-25 | -9.09 |
| 2002-11-22 | -9.09 |
| 2002-11-21 | -9.09 |
| 2002-11-20 | -9.09 |
| 2002-11-19 | -9.09 |
| 2002-11-18 | -9.09 |
| 2002-11-15 | -9.09 |
| 2002-11-14 | -9.09 |
| 2002-11-13 | -9.09 |
| 2002-11-12 | -9.09 |
| 2002-11-11 | -9.09 |
| 2002-11-08 | -9.09 |
| 2002-11-07 | -9.09 |
| 2002-11-06 | -9.09 |
| 2002-11-05 | -9.09 |
| 2002-11-04 | -9.09 |
| 2002-11-01 | -9.09 |
| 2002-10-31 | -9.09 |
| 2002-10-30 | -9.09 |
| 2002-10-29 | -9.09 |
| 2002-10-28 | -9.09 |
| 2002-10-25 | -9.09 |
| 2002-10-24 | -9.09 |
| 2002-10-23 | -9.09 |
| 2002-10-22 | -9.09 |
| 2002-10-21 | -9.09 |
| 2002-10-18 | -9.09 |
| 2002-10-17 | -9.09 |
| 2002-10-16 | -9.09 |
| 2002-10-15 | -12.73 |
| 2002-10-11 | -12.73 |
| 2002-10-10 | -9.09 |
| 2002-10-09 | -2.73 |
| 2002-10-08 | -9.09 |
| 2002-10-07 | -9.09 |
| 2002-10-04 | -9.09 |
| 2002-10-03 | -9.09 |
| 2002-10-02 | -9.09 |
| 2002-09-30 | -9.09 |
| 2002-09-27 | -9.09 |
| 2002-09-26 | -9.09 |
| 2002-09-25 | -9.09 |
| 2002-09-24 | -9.09 |
| 2002-09-23 | -9.09 |
| 2002-09-20 | -9.09 |
| 2002-09-19 | -9.09 |
| 2002-09-18 | -9.09 |
| 2002-09-17 | -9.09 |
| 2002-09-16 | -9.09 |
| 2002-09-13 | -9.09 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 2.73 |
| 2002-09-05 | -7.27 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 9.09 |
| 2002-07-31 | 25.45 |
| 2002-07-30 | 10.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 2.73 |
| 2002-07-24 | 2.73 |
| 2002-07-23 | 2.73 |
| 2002-07-22 | 1.82 |
| 2002-07-19 | 1.82 |
| 2002-07-18 | 1.82 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | -5.45 |
| 2002-07-10 | -5.45 |
| 2002-07-09 | -5.45 |
| 2002-07-08 | -5.45 |
| 2002-07-05 | -5.45 |
| 2002-07-04 | -5.45 |
| 2002-07-03 | 1.82 |
| 2002-07-02 | 2.73 |
| 2002-06-28 | 10.91 |
| 2002-06-27 | -1.82 |
| 2002-06-26 | 20.00 |
| 2002-06-25 | 18.18 |
| 2002-06-24 | 18.18 |
| 2002-06-21 | 18.18 |
| 2002-06-20 | 18.18 |
| 2002-06-19 | 18.18 |
| 2002-06-18 | 18.18 |
| 2002-06-17 | 19.09 |
| 2002-06-14 | 20.00 |
| 2002-06-13 | 20.00 |
| 2002-06-12 | 20.91 |
| 2002-06-11 | 20.91 |
| 2002-06-10 | 20.91 |
| 2002-06-07 | 21.82 |
| 2002-06-06 | 21.82 |
| 2002-06-05 | 21.82 |
| 2002-06-04 | 21.82 |
| 2002-06-03 | 21.82 |
| 2002-05-31 | 21.82 |
| 2002-05-30 | 0.91 |
| 2002-05-29 | 0.91 |
| 2002-05-28 | 0.91 |
| 2002-05-27 | 0.91 |
| 2002-05-24 | 8.18 |
| 2002-05-23 | 8.18 |
| 2002-05-22 | 8.18 |
| 2002-05-21 | 8.18 |
| 2002-05-17 | 8.18 |
| 2002-05-16 | 9.09 |
| 2002-05-15 | 9.09 |
| 2002-05-14 | 9.09 |
| 2002-05-13 | 9.09 |
| 2002-05-10 | 9.09 |
| 2002-05-09 | 9.09 |
| 2002-05-08 | 7.27 |
| 2002-05-07 | 7.27 |
| 2002-05-06 | 7.27 |
| 2002-05-03 | 7.27 |
| 2002-05-02 | 7.27 |
| 2002-04-30 | 7.27 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | -6.36 |
| 2002-04-25 | -6.36 |
| 2002-04-24 | -6.36 |
| 2002-04-23 | -6.36 |
| 2002-04-22 | -6.36 |
| 2002-04-19 | -6.36 |
| 2002-04-18 | -6.36 |
| 2002-04-17 | -6.36 |
| 2002-04-16 | -6.36 |
| 2002-04-15 | -7.27 |
| 2002-04-12 | -7.27 |
| 2002-04-11 | -7.27 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | -7.27 |
| 2002-03-27 | 4.55 |
| 2002-03-26 | 4.55 |
| 2002-03-25 | 4.55 |
| 2002-03-22 | 4.55 |
| 2002-03-21 | 4.55 |
| 2002-03-20 | 4.55 |
| 2002-03-19 | 4.55 |
| 2002-03-18 | 4.55 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | -2.73 |
| 2002-03-13 | -2.73 |
| 2002-03-12 | -3.64 |
| 2002-03-11 | -2.73 |
| 2002-03-08 | -1.82 |
| 2002-03-07 | 1.82 |
| 2002-03-06 | 1.82 |
| 2002-03-05 | 1.82 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | 1.82 |
| 2002-02-28 | 4.55 |
| 2002-02-27 | 0.91 |
| 2002-02-26 | 9.09 |
| 2002-02-25 | 0.91 |
| 2002-02-22 | 5.45 |
| 2002-02-21 | 5.45 |
| 2002-02-20 | 6.36 |
| 2002-02-19 | -0.91 |
| 2002-02-18 | -1.82 |
| 2002-02-15 | -2.73 |
| 2002-02-11 | -1.82 |
| 2002-02-08 | -1.82 |
| 2002-02-07 | -1.82 |
| 2002-02-06 | -1.82 |
| 2002-02-05 | -1.82 |
| 2002-02-04 | 4.55 |
| 2002-02-01 | 14.55 |
| 2002-01-31 | 13.64 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 4.55 |
| 2002-01-28 | 4.55 |
| 2002-01-25 | 4.55 |
| 2002-01-24 | 9.09 |
| 2002-01-23 | 0.91 |
| 2002-01-22 | 2.73 |
| 2002-01-21 | 6.36 |
| 2002-01-18 | 6.36 |
| 2002-01-17 | 6.36 |
| 2002-01-16 | 10.91 |
| 2002-01-15 | 13.64 |
| 2002-01-14 | 15.45 |
| 2002-01-11 | 18.18 |
| 2002-01-10 | 18.18 |
| 2002-01-09 | 18.18 |
| 2002-01-08 | 18.18 |
| 2002-01-07 | 20.00 |
| 2002-01-04 | 20.00 |
| 2002-01-03 | 20.00 |
| 2002-01-02 | 20.00 |
| 2001-12-31 | 22.73 |
| 2001-12-28 | 9.09 |
| 2001-12-27 | -4.55 |
| 2001-12-24 | -9.09 |
| 2001-12-21 | -9.09 |
| 2001-12-20 | -9.09 |
| 2001-12-19 | -9.09 |
| 2001-12-18 | -9.09 |
| 2001-12-17 | -9.09 |
| 2001-12-14 | -9.09 |
| 2001-12-13 | -9.09 |
| 2001-12-12 | -9.09 |
| 2001-12-11 | -9.09 |
| 2001-12-10 | -9.09 |
| 2001-12-07 | -9.09 |
| 2001-12-06 | -9.09 |
| 2001-12-05 | -9.09 |
| 2001-12-04 | -9.09 |
| 2001-12-03 | -9.09 |
| 2001-11-30 | -9.09 |
| 2001-11-29 | -9.09 |
| 2001-11-28 | -9.09 |
| 2001-11-27 | -9.09 |
| 2001-11-26 | -9.09 |
| 2001-11-23 | -9.09 |
| 2001-11-22 | -9.09 |
| 2001-11-21 | -9.09 |
| 2001-11-20 | -9.09 |
| 2001-11-19 | -9.09 |
| 2001-11-16 | -9.09 |
| 2001-11-15 | -9.09 |
| 2001-11-14 | -9.09 |
| 2001-11-13 | -9.09 |
| 2001-11-12 | -9.09 |
| 2001-11-09 | -9.09 |
| 2001-11-08 | -9.09 |
| 2001-11-07 | -9.09 |
| 2001-11-06 | -9.09 |
| 2001-11-05 | -9.09 |
| 2001-11-02 | -9.09 |
| 2001-11-01 | -9.09 |
| 2001-10-31 | -9.09 |
| 2001-10-30 | -9.09 |
| 2001-10-29 | -9.09 |
| 2001-10-26 | -9.09 |
| 2001-10-24 | -9.09 |
| 2001-10-23 | -9.09 |
| 2001-10-22 | -9.09 |
| 2001-10-19 | -9.09 |
| 2001-10-18 | -9.09 |
| 2001-10-17 | -9.09 |
| 2001-10-16 | -9.09 |
| 2001-10-15 | -9.09 |
| 2001-10-12 | -9.09 |
| 2001-10-11 | -9.09 |
| 2001-10-10 | 0.00 |
| 2001-10-09 | 0.00 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | 0.00 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy