Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 506.01 |
| 2025-11-06 | 511.99 |
| 2025-11-05 | 499.11 |
| 2025-11-04 | 499.11 |
| 2025-11-03 | 504.17 |
| 2025-10-31 | 499.57 |
| 2025-10-30 | 507.39 |
| 2025-10-28 | 508.08 |
| 2025-10-27 | 509.43 |
| 2025-10-24 | 504.02 |
| 2025-10-23 | 499.52 |
| 2025-10-22 | 495.46 |
| 2025-10-21 | 501.77 |
| 2025-10-20 | 497.71 |
| 2025-10-17 | 482.84 |
| 2025-10-16 | 498.16 |
| 2025-10-15 | 498.62 |
| 2025-10-14 | 488.70 |
| 2025-10-13 | 498.16 |
| 2025-10-10 | 507.63 |
| 2025-10-09 | 517.55 |
| 2025-10-08 | 518.90 |
| 2025-10-06 | 521.60 |
| 2025-10-03 | 526.11 |
| 2025-10-02 | 530.17 |
| 2025-09-30 | 520.25 |
| 2025-09-29 | 513.94 |
| 2025-09-26 | 503.57 |
| 2025-09-25 | 511.69 |
| 2025-09-24 | 512.59 |
| 2025-09-23 | 504.02 |
| 2025-09-22 | 507.63 |
| 2025-09-19 | 513.04 |
| 2025-09-18 | 512.59 |
| 2025-09-17 | 520.25 |
| 2025-09-16 | 509.88 |
| 2025-09-15 | 510.34 |
| 2025-09-12 | 508.53 |
| 2025-09-11 | 502.22 |
| 2025-09-10 | 504.02 |
| 2025-09-09 | 498.16 |
| 2025-09-08 | 490.50 |
| 2025-09-05 | 485.54 |
| 2025-09-04 | 477.43 |
| 2025-09-03 | 483.74 |
| 2025-09-02 | 486.90 |
| 2025-09-01 | 489.60 |
| 2025-08-29 | 477.43 |
| 2025-08-28 | 474.73 |
| 2025-08-27 | 479.23 |
| 2025-08-26 | 486.44 |
| 2025-08-25 | 494.11 |
| 2025-08-22 | 482.39 |
| 2025-08-21 | 477.43 |
| 2025-08-20 | 478.33 |
| 2025-08-19 | 477.43 |
| 2025-08-18 | 478.33 |
| 2025-08-15 | 481.49 |
| 2025-08-14 | 486.44 |
| 2025-08-13 | 487.80 |
| 2025-08-12 | 474.27 |
| 2025-08-11 | 472.47 |
| 2025-08-08 | 472.02 |
| 2025-08-07 | 476.08 |
| 2025-08-06 | 472.92 |
| 2025-08-05 | 471.57 |
| 2025-08-04 | 467.96 |
| 2025-08-01 | 463.01 |
| 2025-07-31 | 469.32 |
| 2025-07-30 | 478.33 |
| 2025-07-29 | 486.44 |
| 2025-07-28 | 487.35 |
| 2025-07-25 | 483.29 |
| 2025-07-24 | 489.60 |
| 2025-07-23 | 486.44 |
| 2025-07-22 | 476.98 |
| 2025-07-21 | 473.82 |
| 2025-07-18 | 470.67 |
| 2025-07-17 | 463.46 |
| 2025-07-16 | 463.01 |
| 2025-07-15 | 465.26 |
| 2025-07-14 | 456.69 |
| 2025-07-11 | 454.89 |
| 2025-07-10 | 452.64 |
| 2025-07-09 | 449.48 |
| 2025-07-08 | 455.34 |
| 2025-07-07 | 449.03 |
| 2025-07-04 | 449.93 |
| 2025-07-03 | 453.09 |
| 2025-07-02 | 455.34 |
| 2025-06-30 | 452.64 |
| 2025-06-27 | 456.69 |
| 2025-06-26 | 458.05 |
| 2025-06-25 | 461.20 |
| 2025-06-24 | 454.44 |
| 2025-06-23 | 443.17 |
| 2025-06-20 | 439.11 |
| 2025-06-19 | 432.80 |
| 2025-06-18 | 443.62 |
| 2025-06-17 | 449.93 |
| 2025-06-16 | 451.74 |
| 2025-06-13 | 446.78 |
| 2025-06-12 | 451.29 |
| 2025-06-11 | 457.60 |
| 2025-06-10 | 452.19 |
| 2025-06-09 | 452.19 |
| 2025-06-06 | 444.52 |
| 2025-06-05 | 445.43 |
| 2025-06-04 | 440.02 |
| 2025-06-03 | 436.86 |
| 2025-06-02 | 429.20 |
| 2025-05-30 | 431.45 |
| 2025-05-29 | 437.76 |
| 2025-05-28 | 431.00 |
| 2025-05-27 | 433.25 |
| 2025-05-26 | 430.10 |
| 2025-05-23 | 436.86 |
| 2025-05-22 | 435.51 |
| 2025-05-21 | 442.27 |
| 2025-05-20 | 438.21 |
| 2025-05-19 | 430.55 |
| 2025-05-16 | 431.00 |
| 2025-05-15 | 433.25 |
| 2025-05-14 | 436.86 |
| 2025-05-13 | 424.24 |
| 2025-05-12 | 435.06 |
| 2025-05-09 | 419.73 |
| 2025-05-08 | 417.03 |
| 2025-05-07 | 414.77 |
| 2025-05-06 | 414.77 |
| 2025-05-02 | 410.72 |
| 2025-04-30 | 401.70 |
| 2025-04-29 | 399.00 |
| 2025-04-28 | 398.10 |
| 2025-04-25 | 398.10 |
| 2025-04-24 | 395.86 |
| 2025-04-23 | 399.88 |
| 2025-04-22 | 388.72 |
| 2025-04-17 | 384.71 |
| 2025-04-16 | 376.23 |
| 2025-04-15 | 385.60 |
| 2025-04-14 | 384.71 |
| 2025-04-11 | 373.55 |
| 2025-04-10 | 368.64 |
| 2025-04-09 | 358.37 |
| 2025-04-08 | 353.46 |
| 2025-04-07 | 347.21 |
| 2025-04-03 | 416.39 |
| 2025-04-02 | 424.87 |
| 2025-04-01 | 424.43 |
| 2025-03-31 | 423.54 |
| 2025-03-28 | 429.34 |
| 2025-03-27 | 432.91 |
| 2025-03-26 | 430.68 |
| 2025-03-25 | 428.00 |
| 2025-03-24 | 440.05 |
| 2025-03-21 | 435.59 |
| 2025-03-20 | 447.64 |
| 2025-03-19 | 459.69 |
| 2025-03-18 | 458.79 |
| 2025-03-17 | 445.85 |
| 2025-03-14 | 441.39 |
| 2025-03-13 | 430.23 |
| 2025-03-12 | 435.14 |
| 2025-03-11 | 436.48 |
| 2025-03-10 | 437.37 |
| 2025-03-07 | 447.19 |
| 2025-03-06 | 449.42 |
| 2025-03-05 | 431.12 |
| 2025-03-04 | 416.39 |
| 2025-03-03 | 418.18 |
| 2025-02-28 | 416.84 |
| 2025-02-27 | 434.25 |
| 2025-02-26 | 434.69 |
| 2025-02-25 | 418.63 |
| 2025-02-24 | 425.32 |
| 2025-02-21 | 428.44 |
| 2025-02-20 | 407.91 |
| 2025-02-19 | 416.39 |
| 2025-02-18 | 417.29 |
| 2025-02-17 | 409.25 |
| 2025-02-14 | 409.25 |
| 2025-02-13 | 390.95 |
| 2025-02-12 | 392.29 |
| 2025-02-11 | 380.24 |
| 2025-02-10 | 384.71 |
| 2025-02-07 | 376.23 |
| 2025-02-06 | 370.87 |
| 2025-02-05 | 364.17 |
| 2025-02-04 | 368.64 |
| 2025-02-03 | 356.14 |
| 2025-01-28 | 356.14 |
| 2025-01-27 | 355.25 |
| 2025-01-24 | 352.12 |
| 2025-01-23 | 344.09 |
| 2025-01-22 | 345.65 |
| 2025-01-21 | 353.46 |
| 2025-01-20 | 349.00 |
| 2025-01-17 | 341.64 |
| 2025-01-16 | 340.74 |
| 2025-01-15 | 334.72 |
| 2025-01-14 | 333.82 |
| 2025-01-13 | 326.01 |
| 2025-01-10 | 330.03 |
| 2025-01-09 | 333.60 |
| 2025-01-08 | 334.49 |
| 2025-01-07 | 338.06 |
| 2025-01-06 | 343.64 |
| 2025-01-03 | 344.98 |
| 2025-01-02 | 341.41 |
| 2024-12-31 | 352.12 |
| 2024-12-30 | 350.34 |
| 2024-12-27 | 351.23 |
| 2024-12-24 | 353.02 |
| 2024-12-23 | 346.77 |
| 2024-12-20 | 343.87 |
| 2024-12-19 | 344.54 |
| 2024-12-18 | 347.21 |
| 2024-12-17 | 344.09 |
| 2024-12-16 | 344.76 |
| 2024-12-13 | 348.11 |
| 2024-12-12 | 358.37 |
| 2024-12-11 | 353.46 |
| 2024-12-10 | 357.03 |
| 2024-12-09 | 358.82 |
| 2024-12-06 | 347.21 |
| 2024-12-05 | 340.07 |
| 2024-12-04 | 343.64 |
| 2024-12-03 | 343.64 |
| 2024-12-02 | 340.52 |
| 2024-11-29 | 337.40 |
| 2024-11-28 | 335.16 |
| 2024-11-27 | 340.97 |
| 2024-11-26 | 330.03 |
| 2024-11-25 | 330.48 |
| 2024-11-22 | 331.59 |
| 2024-11-21 | 340.07 |
| 2024-11-20 | 342.30 |
| 2024-11-19 | 341.64 |
| 2024-11-18 | 339.85 |
| 2024-11-15 | 336.28 |
| 2024-11-14 | 336.28 |
| 2024-11-13 | 344.98 |
| 2024-11-12 | 345.65 |
| 2024-11-11 | 358.82 |
| 2024-11-08 | 364.62 |
| 2024-11-07 | 370.42 |
| 2024-11-06 | 360.60 |
| 2024-11-05 | 371.32 |
| 2024-11-04 | 361.50 |
| 2024-11-01 | 360.16 |
| 2024-10-31 | 356.59 |
| 2024-10-30 | 356.59 |
| 2024-10-29 | 364.17 |
| 2024-10-28 | 362.01 |
| 2024-10-25 | 362.44 |
| 2024-10-24 | 359.84 |
| 2024-10-23 | 365.47 |
| 2024-10-22 | 359.84 |
| 2024-10-21 | 359.41 |
| 2024-10-18 | 365.91 |
| 2024-10-17 | 349.87 |
| 2024-10-16 | 354.64 |
| 2024-10-15 | 356.37 |
| 2024-10-14 | 372.41 |
| 2024-10-10 | 375.88 |
| 2024-10-09 | 362.01 |
| 2024-10-08 | 368.94 |
| 2024-10-07 | 415.75 |
| 2024-10-04 | 408.38 |
| 2024-10-03 | 394.51 |
| 2024-10-02 | 401.45 |
| 2024-09-30 | 372.84 |
| 2024-09-27 | 362.44 |
| 2024-09-26 | 347.71 |
| 2024-09-25 | 329.94 |
| 2024-09-24 | 327.77 |
| 2024-09-23 | 310.65 |
| 2024-09-20 | 310.43 |
| 2024-09-19 | 305.67 |
| 2024-09-17 | 297.65 |
| 2024-09-16 | 292.88 |
| 2024-09-13 | 291.58 |
| 2024-09-12 | 288.76 |
| 2024-09-11 | 285.08 |
| 2024-09-10 | 288.11 |
| 2024-09-09 | 286.60 |
| 2024-09-05 | 292.01 |
| 2024-09-04 | 291.80 |
| 2024-09-03 | 296.13 |
| 2024-09-02 | 296.56 |
| 2024-08-30 | 303.28 |
| 2024-08-29 | 298.08 |
| 2024-08-28 | 296.56 |
| 2024-08-27 | 300.25 |
| 2024-08-26 | 298.08 |
| 2024-08-23 | 294.61 |
| 2024-08-22 | 294.83 |
| 2024-08-21 | 289.20 |
| 2024-08-20 | 291.80 |
| 2024-08-19 | 293.31 |
| 2024-08-16 | 290.28 |
| 2024-08-15 | 283.34 |
| 2024-08-14 | 282.69 |
| 2024-08-13 | 284.21 |
| 2024-08-12 | 282.69 |
| 2024-08-09 | 282.69 |
| 2024-08-08 | 277.93 |
| 2024-08-07 | 277.71 |
| 2024-08-06 | 272.73 |
| 2024-08-05 | 273.81 |
| 2024-08-02 | 279.44 |
| 2024-08-01 | 286.81 |
| 2024-07-31 | 289.20 |
| 2024-07-30 | 280.31 |
| 2024-07-29 | 286.60 |
| 2024-07-26 | 280.31 |
| 2024-07-25 | 280.74 |
| 2024-07-24 | 287.46 |
| 2024-07-23 | 290.50 |
| 2024-07-22 | 294.83 |
| 2024-07-19 | 289.63 |
| 2024-07-18 | 297.21 |
| 2024-07-17 | 296.13 |
| 2024-07-16 | 296.13 |
| 2024-07-15 | 302.63 |
| 2024-07-12 | 308.70 |
| 2024-07-11 | 298.73 |
| 2024-07-10 | 290.50 |
| 2024-07-09 | 291.15 |
| 2024-07-08 | 291.80 |
| 2024-07-05 | 295.70 |
| 2024-07-04 | 301.11 |
| 2024-07-03 | 298.73 |
| 2024-07-02 | 294.18 |
| 2024-06-28 | 292.66 |
| 2024-06-27 | 292.88 |
| 2024-06-26 | 300.25 |
| 2024-06-25 | 299.38 |
| 2024-06-24 | 298.73 |
| 2024-06-21 | 298.73 |
| 2024-06-20 | 305.45 |
| 2024-06-19 | 307.62 |
| 2024-06-18 | 296.35 |
| 2024-06-17 | 296.56 |
| 2024-06-14 | 295.91 |
| 2024-06-13 | 300.03 |
| 2024-06-12 | 296.35 |
| 2024-06-11 | 300.90 |
| 2024-06-07 | 304.36 |
| 2024-06-06 | 306.53 |
| 2024-06-05 | 304.36 |
| 2024-06-04 | 304.36 |
| 2024-06-03 | 303.50 |
| 2024-05-31 | 296.56 |
| 2024-05-30 | 300.03 |
| 2024-05-29 | 305.45 |
| 2024-05-28 | 312.17 |
| 2024-05-27 | 311.73 |
| 2024-05-24 | 307.18 |
| 2024-05-23 | 312.17 |
| 2024-05-22 | 319.10 |
| 2024-05-21 | 319.32 |
| 2024-05-20 | 329.29 |
| 2024-05-17 | 327.34 |
| 2024-05-16 | 323.22 |
| 2024-05-14 | 316.72 |
| 2024-05-13 | 317.58 |
| 2024-05-10 | 314.33 |
| 2024-05-09 | 304.58 |
| 2024-05-08 | 298.95 |
| 2024-05-07 | 302.20 |
| 2024-05-06 | 304.80 |
| 2024-05-03 | 302.20 |
| 2024-05-02 | 296.78 |
| 2024-04-30 | 286.60 |
| 2024-04-29 | 286.16 |
| 2024-04-26 | 284.65 |
| 2024-04-25 | 276.26 |
| 2024-04-24 | 274.55 |
| 2024-04-23 | 266.59 |
| 2024-04-22 | 259.07 |
| 2024-04-19 | 253.92 |
| 2024-04-18 | 257.35 |
| 2024-04-17 | 254.13 |
| 2024-04-16 | 254.35 |
| 2024-04-15 | 261.44 |
| 2024-04-12 | 264.66 |
| 2024-04-11 | 272.61 |
| 2024-04-10 | 273.69 |
| 2024-04-09 | 267.02 |
| 2024-04-08 | 264.66 |
| 2024-04-05 | 264.02 |
| 2024-04-03 | 264.02 |
| 2024-04-02 | 268.53 |
| 2024-03-28 | 259.93 |
| 2024-03-27 | 257.14 |
| 2024-03-26 | 261.87 |
| 2024-03-25 | 258.43 |
| 2024-03-22 | 259.07 |
| 2024-03-21 | 267.45 |
| 2024-03-20 | 260.36 |
| 2024-03-19 | 259.93 |
| 2024-03-18 | 264.45 |
| 2024-03-15 | 264.23 |
| 2024-03-14 | 268.96 |
| 2024-03-13 | 272.18 |
| 2024-03-12 | 272.18 |
| 2024-03-11 | 260.79 |
| 2024-03-08 | 255.85 |
| 2024-03-07 | 252.84 |
| 2024-03-06 | 256.71 |
| 2024-03-05 | 250.26 |
| 2024-03-04 | 259.72 |
| 2024-03-01 | 259.29 |
| 2024-02-29 | 257.35 |
| 2024-02-28 | 258.43 |
| 2024-02-27 | 264.45 |
| 2024-02-26 | 260.36 |
| 2024-02-23 | 262.73 |
| 2024-02-22 | 263.59 |
| 2024-02-21 | 257.78 |
| 2024-02-20 | 251.98 |
| 2024-02-19 | 250.05 |
| 2024-02-16 | 254.56 |
| 2024-02-15 | 245.54 |
| 2024-02-14 | 244.25 |
| 2024-02-09 | 240.81 |
| 2024-02-08 | 243.82 |
| 2024-02-07 | 248.11 |
| 2024-02-06 | 249.83 |
| 2024-02-05 | 235.87 |
| 2024-02-02 | 236.51 |
| 2024-02-01 | 238.23 |
| 2024-01-31 | 235.65 |
| 2024-01-30 | 240.16 |
| 2024-01-29 | 248.76 |
| 2024-01-26 | 245.97 |
| 2024-01-25 | 251.34 |
| 2024-01-24 | 245.11 |
| 2024-01-23 | 232.64 |
| 2024-01-22 | 224.69 |
| 2024-01-19 | 231.78 |
| 2024-01-18 | 233.72 |
| 2024-01-17 | 230.92 |
| 2024-01-16 | 243.82 |
| 2024-01-15 | 251.98 |
| 2024-01-12 | 252.20 |
| 2024-01-11 | 253.70 |
| 2024-01-10 | 249.19 |
| 2024-01-09 | 251.12 |
| 2024-01-08 | 251.55 |
| 2024-01-05 | 258.43 |
| 2024-01-04 | 261.22 |
| 2024-01-03 | 260.79 |
| 2024-01-02 | 264.02 |
| 2023-12-29 | 269.39 |
| 2023-12-28 | 270.25 |
| 2023-12-27 | 260.15 |
| 2023-12-22 | 253.92 |
| 2023-12-21 | 260.58 |
| 2023-12-20 | 260.15 |
| 2023-12-19 | 257.35 |
| 2023-12-18 | 260.15 |
| 2023-12-15 | 264.02 |
| 2023-12-14 | 255.42 |
| 2023-12-13 | 251.55 |
| 2023-12-12 | 254.78 |
| 2023-12-11 | 251.12 |
| 2023-12-08 | 253.70 |
| 2023-12-07 | 253.92 |
| 2023-12-06 | 256.50 |
| 2023-12-05 | 253.70 |
| 2023-12-04 | 260.79 |
| 2023-12-01 | 264.66 |
| 2023-11-30 | 269.39 |
| 2023-11-29 | 268.10 |
| 2023-11-28 | 276.05 |
| 2023-11-27 | 279.70 |
| 2023-11-24 | 280.13 |
| 2023-11-23 | 288.08 |
| 2023-11-22 | 283.79 |
| 2023-11-21 | 283.36 |
| 2023-11-20 | 284.65 |
| 2023-11-17 | 277.55 |
| 2023-11-16 | 285.72 |
| 2023-11-15 | 291.09 |
| 2023-11-14 | 276.69 |
| 2023-11-13 | 277.34 |
| 2023-11-10 | 271.97 |
| 2023-11-09 | 278.84 |
| 2023-11-08 | 279.27 |
| 2023-11-07 | 281.64 |
| 2023-11-06 | 288.30 |
| 2023-11-03 | 281.64 |
| 2023-11-02 | 272.40 |
| 2023-11-01 | 269.39 |
| 2023-10-31 | 270.03 |
| 2023-10-30 | 276.69 |
| 2023-10-27 | 276.69 |
| 2023-10-26 | 268.57 |
| 2023-10-25 | 269.61 |
| 2023-10-24 | 266.69 |
| 2023-10-20 | 270.65 |
| 2023-10-19 | 273.15 |
| 2023-10-18 | 282.94 |
| 2023-10-17 | 283.36 |
| 2023-10-16 | 280.65 |
| 2023-10-13 | 284.19 |
| 2023-10-12 | 292.95 |
| 2023-10-11 | 286.49 |
| 2023-10-10 | 281.69 |
| 2023-10-09 | 278.57 |
| 2023-10-06 | 277.94 |
| 2023-10-05 | 271.69 |
| 2023-10-04 | 271.07 |
| 2023-10-03 | 273.78 |
| 2023-09-29 | 284.19 |
| 2023-09-28 | 275.03 |
| 2023-09-27 | 280.24 |
| 2023-09-26 | 276.90 |
| 2023-09-25 | 282.11 |
| 2023-09-22 | 289.61 |
| 2023-09-21 | 280.86 |
| 2023-09-20 | 285.65 |
| 2023-09-19 | 288.15 |
| 2023-09-18 | 286.28 |
| 2023-09-15 | 291.70 |
| 2023-09-14 | 289.61 |
| 2023-09-13 | 288.57 |
| 2023-09-12 | 288.78 |
| 2023-09-11 | 290.03 |
| 2023-09-07 | 291.49 |
| 2023-09-06 | 296.28 |
| 2023-09-05 | 296.28 |
| 2023-09-04 | 304.61 |
| 2023-08-31 | 294.40 |
| 2023-08-30 | 295.86 |
| 2023-08-29 | 296.49 |
| 2023-08-28 | 288.57 |
| 2023-08-25 | 285.65 |
| 2023-08-24 | 290.86 |
| 2023-08-23 | 283.57 |
| 2023-08-22 | 281.69 |
| 2023-08-21 | 278.15 |
| 2023-08-18 | 285.03 |
| 2023-08-17 | 293.36 |
| 2023-08-16 | 292.74 |
| 2023-08-15 | 298.15 |
| 2023-08-14 | 302.11 |
| 2023-08-11 | 308.78 |
| 2023-08-10 | 312.11 |
| 2023-08-09 | 311.70 |
| 2023-08-08 | 310.24 |
| 2023-08-07 | 317.53 |
| 2023-08-04 | 317.53 |
| 2023-08-03 | 314.61 |
| 2023-08-02 | 316.49 |
| 2023-08-01 | 327.95 |
| 2023-07-31 | 327.95 |
| 2023-07-28 | 325.45 |
| 2023-07-27 | 319.20 |
| 2023-07-26 | 313.78 |
| 2023-07-25 | 315.03 |
| 2023-07-24 | 299.20 |
| 2023-07-21 | 308.16 |
| 2023-07-20 | 304.20 |
| 2023-07-19 | 305.03 |
| 2023-07-18 | 306.49 |
| 2023-07-14 | 314.61 |
| 2023-07-13 | 313.57 |
| 2023-07-12 | 303.36 |
| 2023-07-11 | 298.78 |
| 2023-07-10 | 295.45 |
| 2023-07-07 | 292.95 |
| 2023-07-06 | 296.28 |
| 2023-07-05 | 305.65 |
| 2023-07-04 | 311.70 |
| 2023-07-03 | 309.20 |
| 2023-06-30 | 301.07 |
| 2023-06-29 | 301.49 |
| 2023-06-28 | 306.90 |
| 2023-06-27 | 305.86 |
| 2023-06-26 | 298.99 |
| 2023-06-23 | 300.45 |
| 2023-06-21 | 307.32 |
| 2023-06-20 | 315.03 |
| 2023-06-19 | 320.86 |
| 2023-06-16 | 323.78 |
| 2023-06-15 | 319.61 |
| 2023-06-14 | 310.45 |
| 2023-06-13 | 313.16 |
| 2023-06-12 | 310.45 |
| 2023-06-09 | 309.61 |
| 2023-06-08 | 307.32 |
| 2023-06-07 | 306.07 |
| 2023-06-06 | 302.32 |
| 2023-06-05 | 303.15 |
| 2023-06-02 | 299.82 |
| 2023-06-01 | 283.99 |
| 2023-05-31 | 285.03 |
| 2023-05-30 | 292.11 |
| 2023-05-29 | 291.28 |
| 2023-05-25 | 295.24 |
| 2023-05-24 | 302.32 |
| 2023-05-23 | 308.36 |
| 2023-05-22 | 313.36 |
| 2023-05-19 | 308.36 |
| 2023-05-18 | 314.20 |
| 2023-05-17 | 310.24 |
| 2023-05-16 | 319.20 |
| 2023-05-15 | 319.20 |
| 2023-05-12 | 311.49 |
| 2023-05-11 | 313.78 |
| 2023-05-10 | 313.99 |
| 2023-05-09 | 315.86 |
| 2023-05-08 | 325.03 |
| 2023-05-05 | 320.03 |
| 2023-05-04 | 317.95 |
| 2023-05-03 | 312.11 |
| 2023-05-02 | 316.49 |
| 2023-04-28 | 316.70 |
| 2023-04-27 | 315.45 |
| 2023-04-26 | 313.17 |
| 2023-04-25 | 310.89 |
| 2023-04-24 | 317.93 |
| 2023-04-21 | 319.59 |
| 2023-04-20 | 327.06 |
| 2023-04-19 | 326.23 |
| 2023-04-18 | 332.03 |
| 2023-04-17 | 335.76 |
| 2023-04-14 | 329.13 |
| 2023-04-13 | 326.23 |
| 2023-04-12 | 325.40 |
| 2023-04-11 | 329.54 |
| 2023-04-06 | 325.81 |
| 2023-04-04 | 324.57 |
| 2023-04-03 | 327.06 |
| 2023-03-31 | 326.64 |
| 2023-03-30 | 325.40 |
| 2023-03-29 | 322.50 |
| 2023-03-28 | 314.62 |
| 2023-03-27 | 309.85 |
| 2023-03-24 | 316.69 |
| 2023-03-23 | 320.01 |
| 2023-03-22 | 310.47 |
| 2023-03-21 | 303.42 |
| 2023-03-20 | 298.24 |
| 2023-03-17 | 309.23 |
| 2023-03-16 | 302.80 |
| 2023-03-15 | 310.06 |
| 2023-03-14 | 303.42 |
| 2023-03-13 | 312.96 |
| 2023-03-10 | 304.05 |
| 2023-03-09 | 317.93 |
| 2023-03-08 | 319.59 |
| 2023-03-07 | 329.54 |
| 2023-03-06 | 331.20 |
| 2023-03-03 | 330.79 |
| 2023-03-02 | 327.06 |
| 2023-03-01 | 330.37 |
| 2023-02-28 | 314.41 |
| 2023-02-27 | 316.28 |
| 2023-02-24 | 319.59 |
| 2023-02-23 | 324.57 |
| 2023-02-22 | 325.81 |
| 2023-02-21 | 328.72 |
| 2023-02-20 | 335.35 |
| 2023-02-17 | 332.86 |
| 2023-02-16 | 338.25 |
| 2023-02-15 | 334.11 |
| 2023-02-14 | 340.32 |
| 2023-02-13 | 342.40 |
| 2023-02-10 | 341.57 |
| 2023-02-09 | 351.10 |
| 2023-02-08 | 344.06 |
| 2023-02-07 | 344.06 |
| 2023-02-06 | 342.81 |
| 2023-02-03 | 351.52 |
| 2023-02-02 | 357.74 |
| 2023-02-01 | 359.81 |
| 2023-01-31 | 356.08 |
| 2023-01-30 | 360.64 |
| 2023-01-27 | 372.25 |
| 2023-01-26 | 371.01 |
| 2023-01-20 | 359.81 |
| 2023-01-19 | 351.52 |
| 2023-01-18 | 352.35 |
| 2023-01-17 | 349.86 |
| 2023-01-16 | 352.76 |
| 2023-01-13 | 353.18 |
| 2023-01-12 | 348.62 |
| 2023-01-11 | 347.37 |
| 2023-01-10 | 344.89 |
| 2023-01-09 | 345.71 |
| 2023-01-06 | 337.84 |
| 2023-01-05 | 339.08 |
| 2023-01-04 | 333.69 |
| 2023-01-03 | 320.01 |
| 2022-12-30 | 312.96 |
| 2022-12-29 | 311.51 |
| 2022-12-28 | 315.45 |
| 2022-12-23 | 308.40 |
| 2022-12-22 | 310.26 |
| 2022-12-21 | 299.90 |
| 2022-12-20 | 298.24 |
| 2022-12-19 | 304.46 |
| 2022-12-16 | 306.74 |
| 2022-12-15 | 304.46 |
| 2022-12-14 | 310.47 |
| 2022-12-13 | 309.02 |
| 2022-12-12 | 305.91 |
| 2022-12-09 | 314.62 |
| 2022-12-08 | 305.50 |
| 2022-12-07 | 293.47 |
| 2022-12-06 | 305.91 |
| 2022-12-05 | 305.70 |
| 2022-12-02 | 289.12 |
| 2022-12-01 | 292.23 |
| 2022-11-30 | 287.67 |
| 2022-11-29 | 279.79 |
| 2022-11-28 | 261.13 |
| 2022-11-25 | 266.52 |
| 2022-11-24 | 268.60 |
| 2022-11-23 | 265.28 |
| 2022-11-22 | 263.21 |
| 2022-11-21 | 268.39 |
| 2022-11-18 | 274.81 |
| 2022-11-17 | 276.27 |
| 2022-11-16 | 280.62 |
| 2022-11-15 | 282.49 |
| 2022-11-14 | 266.94 |
| 2022-11-11 | 261.13 |
| 2022-11-10 | 235.84 |
| 2022-11-09 | 241.23 |
| 2022-11-08 | 245.58 |
| 2022-11-07 | 245.79 |
| 2022-11-04 | 236.46 |
| 2022-11-03 | 219.67 |
| 2022-11-02 | 229.83 |
| 2022-11-01 | 222.37 |
| 2022-10-31 | 207.23 |
| 2022-10-28 | 209.72 |
| 2022-10-27 | 221.54 |
| 2022-10-26 | 219.54 |
| 2022-10-25 | 216.53 |
| 2022-10-24 | 216.53 |
| 2022-10-21 | 237.54 |
| 2022-10-20 | 238.54 |
| 2022-10-19 | 243.55 |
| 2022-10-18 | 251.35 |
| 2022-10-17 | 244.95 |
| 2022-10-14 | 244.75 |
| 2022-10-13 | 241.34 |
| 2022-10-12 | 247.15 |
| 2022-10-11 | 249.95 |
| 2022-10-10 | 257.15 |
| 2022-10-07 | 267.76 |
| 2022-10-06 | 273.36 |
| 2022-10-05 | 274.76 |
| 2022-10-03 | 254.35 |
| 2022-09-30 | 257.95 |
| 2022-09-29 | 256.15 |
| 2022-09-28 | 258.15 |
| 2022-09-27 | 270.56 |
| 2022-09-26 | 270.16 |
| 2022-09-23 | 271.76 |
| 2022-09-22 | 276.36 |
| 2022-09-21 | 282.36 |
| 2022-09-20 | 288.96 |
| 2022-09-19 | 283.96 |
| 2022-09-16 | 288.16 |
| 2022-09-15 | 291.37 |
| 2022-09-14 | 290.17 |
| 2022-09-13 | 299.57 |
| 2022-09-09 | 300.17 |
| 2022-09-08 | 289.77 |
| 2022-09-07 | 293.57 |
| 2022-09-06 | 296.37 |
| 2022-09-05 | 296.17 |
| 2022-09-02 | 300.97 |
| 2022-09-01 | 304.17 |
| 2022-08-31 | 310.17 |
| 2022-08-30 | 310.17 |
| 2022-08-29 | 310.57 |
| 2022-08-26 | 314.18 |
| 2022-08-25 | 310.17 |
| 2022-08-24 | 296.17 |
| 2022-08-23 | 300.97 |
| 2022-08-22 | 305.77 |
| 2022-08-19 | 306.57 |
| 2022-08-18 | 305.77 |
| 2022-08-17 | 308.57 |
| 2022-08-16 | 306.97 |
| 2022-08-15 | 311.77 |
| 2022-08-12 | 314.58 |
| 2022-08-11 | 311.77 |
| 2022-08-10 | 302.97 |
| 2022-08-09 | 310.17 |
| 2022-08-08 | 311.37 |
| 2022-08-05 | 314.18 |
| 2022-08-04 | 313.78 |
| 2022-08-03 | 305.77 |
| 2022-08-02 | 304.17 |
| 2022-08-01 | 313.78 |
| 2022-07-29 | 313.78 |
| 2022-07-28 | 322.58 |
| 2022-07-27 | 324.18 |
| 2022-07-26 | 329.38 |
| 2022-07-25 | 322.58 |
| 2022-07-22 | 322.18 |
| 2022-07-21 | 321.78 |
| 2022-07-20 | 328.98 |
| 2022-07-19 | 324.58 |
| 2022-07-18 | 327.38 |
| 2022-07-15 | 316.98 |
| 2022-07-14 | 324.98 |
| 2022-07-13 | 326.98 |
| 2022-07-12 | 327.38 |
| 2022-07-11 | 332.98 |
| 2022-07-08 | 344.59 |
| 2022-07-07 | 343.79 |
| 2022-07-06 | 340.59 |
| 2022-07-05 | 346.59 |
| 2022-07-04 | 345.79 |
| 2022-06-30 | 345.79 |
| 2022-06-29 | 347.79 |
| 2022-06-28 | 354.59 |
| 2022-06-27 | 351.79 |
| 2022-06-24 | 340.99 |
| 2022-06-23 | 332.58 |
| 2022-06-22 | 326.98 |
| 2022-06-21 | 337.79 |
| 2022-06-20 | 330.58 |
| 2022-06-17 | 329.38 |
| 2022-06-16 | 323.38 |
| 2022-06-15 | 332.98 |
| 2022-06-14 | 327.38 |
| 2022-06-13 | 326.98 |
| 2022-06-10 | 342.59 |
| 2022-06-09 | 343.39 |
| 2022-06-08 | 345.39 |
| 2022-06-07 | 336.18 |
| 2022-06-06 | 338.19 |
| 2022-06-02 | 326.98 |
| 2022-06-01 | 330.58 |
| 2022-05-31 | 332.58 |
| 2022-05-30 | 326.58 |
| 2022-05-27 | 318.58 |
| 2022-05-26 | 306.17 |
| 2022-05-25 | 307.77 |
| 2022-05-24 | 306.57 |
| 2022-05-23 | 312.57 |
| 2022-05-20 | 317.38 |
| 2022-05-19 | 305.77 |
| 2022-05-18 | 314.98 |
| 2022-05-17 | 314.58 |
| 2022-05-16 | 301.37 |
| 2022-05-13 | 300.17 |
| 2022-05-12 | 289.57 |
| 2022-05-11 | 299.37 |
| 2022-05-10 | 294.57 |
| 2022-05-06 | 302.97 |
| 2022-05-05 | 317.78 |
| 2022-05-04 | 319.78 |
| 2022-05-03 | 324.58 |
| 2022-04-29 | 324.58 |
| 2022-04-28 | 307.77 |
| 2022-04-27 | 301.37 |
| 2022-04-26 | 301.37 |
| 2022-04-25 | 301.77 |
| 2022-04-22 | 315.32 |
| 2022-04-21 | 316.12 |
| 2022-04-20 | 320.90 |
| 2022-04-19 | 322.89 |
| 2022-04-14 | 332.86 |
| 2022-04-13 | 330.07 |
| 2022-04-12 | 328.87 |
| 2022-04-11 | 326.88 |
| 2022-04-08 | 340.43 |
| 2022-04-07 | 338.84 |
| 2022-04-06 | 343.62 |
| 2022-04-04 | 352.39 |
| 2022-04-01 | 343.62 |
| 2022-03-31 | 344.02 |
| 2022-03-30 | 346.41 |
| 2022-03-29 | 340.83 |
| 2022-03-28 | 336.05 |
| 2022-03-25 | 330.07 |
| 2022-03-24 | 341.23 |
| 2022-03-23 | 344.82 |
| 2022-03-22 | 340.03 |
| 2022-03-21 | 326.48 |
| 2022-03-18 | 331.66 |
| 2022-03-17 | 332.06 |
| 2022-03-16 | 303.36 |
| 2022-03-15 | 271.68 |
| 2022-03-14 | 294.59 |
| 2022-03-11 | 314.52 |
| 2022-03-10 | 320.50 |
| 2022-03-09 | 314.12 |
| 2022-03-08 | 316.12 |
| 2022-03-07 | 322.89 |
| 2022-03-04 | 339.63 |
| 2022-03-03 | 351.19 |
| 2022-03-02 | 348.40 |
| 2022-03-01 | 355.98 |
| 2022-02-28 | 355.98 |
| 2022-02-25 | 356.77 |
| 2022-02-24 | 359.56 |
| 2022-02-23 | 374.31 |
| 2022-02-22 | 370.72 |
| 2022-02-21 | 385.07 |
| 2022-02-18 | 387.86 |
| 2022-02-17 | 396.63 |
| 2022-02-16 | 394.64 |
| 2022-02-15 | 387.46 |
| 2022-02-14 | 391.85 |
| 2022-02-11 | 398.62 |
| 2022-02-10 | 399.02 |
| 2022-02-09 | 397.43 |
| 2022-02-08 | 387.86 |
| 2022-02-07 | 391.85 |
| 2022-02-04 | 392.25 |
| 2022-01-31 | 377.90 |
| 2022-01-28 | 371.92 |
| 2022-01-27 | 376.70 |
| 2022-01-26 | 386.27 |
| 2022-01-25 | 386.27 |
| 2022-01-24 | 394.24 |
| 2022-01-21 | 399.42 |
| 2022-01-20 | 399.82 |
| 2022-01-19 | 382.68 |
| 2022-01-18 | 383.48 |
| 2022-01-17 | 385.07 |
| 2022-01-14 | 387.86 |
| 2022-01-13 | 389.46 |
| 2022-01-12 | 388.26 |
| 2022-01-11 | 375.51 |
| 2022-01-10 | 375.11 |
| 2022-01-07 | 371.12 |
| 2022-01-06 | 362.75 |
| 2022-01-05 | 359.16 |
| 2022-01-04 | 367.14 |
| 2022-01-03 | 366.34 |
| 2021-12-31 | 368.73 |
| 2021-12-30 | 363.95 |
| 2021-12-29 | 362.35 |
| 2021-12-28 | 366.74 |
| 2021-12-24 | 365.94 |
| 2021-12-23 | 365.14 |
| 2021-12-22 | 362.35 |
| 2021-12-21 | 360.36 |
| 2021-12-20 | 356.37 |
| 2021-12-17 | 365.14 |
| 2021-12-16 | 371.52 |
| 2021-12-15 | 369.93 |
| 2021-12-14 | 373.51 |
| 2021-12-13 | 381.09 |
| 2021-12-10 | 380.69 |
| 2021-12-09 | 385.87 |
| 2021-12-08 | 381.48 |
| 2021-12-07 | 381.09 |
| 2021-12-06 | 368.33 |
| 2021-12-03 | 376.70 |
| 2021-12-02 | 377.50 |
| 2021-12-01 | 375.11 |
| 2021-11-30 | 370.72 |
| 2021-11-29 | 381.09 |
| 2021-11-26 | 383.48 |
| 2021-11-25 | 396.63 |
| 2021-11-24 | 395.43 |
| 2021-11-23 | 394.64 |
| 2021-11-22 | 400.22 |
| 2021-11-19 | 401.81 |
| 2021-11-18 | 406.20 |
| 2021-11-17 | 413.77 |
| 2021-11-16 | 414.17 |
| 2021-11-15 | 409.39 |
| 2021-11-12 | 408.19 |
| 2021-11-11 | 406.99 |
| 2021-11-10 | 401.41 |
| 2021-11-09 | 397.43 |
| 2021-11-08 | 397.43 |
| 2021-11-05 | 399.82 |
| 2021-11-04 | 405.80 |
| 2021-11-03 | 401.41 |
| 2021-11-02 | 404.20 |
| 2021-11-01 | 404.20 |
| 2021-10-29 | 408.59 |
| 2021-10-28 | 410.98 |
| 2021-10-27 | 412.93 |
| 2021-10-26 | 420.74 |
| 2021-10-25 | 422.69 |
| 2021-10-22 | 422.30 |
| 2021-10-21 | 419.57 |
| 2021-10-20 | 423.47 |
| 2021-10-19 | 416.05 |
| 2021-10-18 | 409.42 |
| 2021-10-15 | 407.08 |
| 2021-10-12 | 399.66 |
| 2021-10-11 | 406.30 |
| 2021-10-08 | 397.32 |
| 2021-10-07 | 394.97 |
| 2021-10-06 | 380.53 |
| 2021-10-05 | 383.26 |
| 2021-10-04 | 382.48 |
| 2021-09-30 | 392.24 |
| 2021-09-29 | 394.19 |
| 2021-09-28 | 390.29 |
| 2021-09-27 | 384.44 |
| 2021-09-24 | 385.22 |
| 2021-09-23 | 391.46 |
| 2021-09-21 | 385.22 |
| 2021-09-20 | 383.26 |
| 2021-09-17 | 399.27 |
| 2021-09-16 | 394.97 |
| 2021-09-15 | 403.17 |
| 2021-09-14 | 410.59 |
| 2021-09-13 | 416.44 |
| 2021-09-10 | 423.86 |
| 2021-09-09 | 414.10 |
| 2021-09-08 | 425.03 |
| 2021-09-07 | 426.59 |
| 2021-09-06 | 422.30 |
| 2021-09-03 | 418.01 |
| 2021-09-02 | 421.13 |
| 2021-09-01 | 419.18 |
| 2021-08-31 | 415.66 |
| 2021-08-30 | 409.42 |
| 2021-08-27 | 406.69 |
| 2021-08-26 | 407.08 |
| 2021-08-25 | 412.54 |
| 2021-08-24 | 412.15 |
| 2021-08-23 | 401.22 |
| 2021-08-20 | 395.37 |
| 2021-08-19 | 404.34 |
| 2021-08-18 | 414.88 |
| 2021-08-17 | 412.54 |
| 2021-08-16 | 421.52 |
| 2021-08-13 | 425.03 |
| 2021-08-12 | 426.59 |
| 2021-08-11 | 429.72 |
| 2021-08-10 | 428.55 |
| 2021-08-09 | 422.30 |
| 2021-08-06 | 421.13 |
| 2021-08-05 | 421.52 |
| 2021-08-04 | 425.81 |
| 2021-08-03 | 420.74 |
| 2021-08-02 | 421.52 |
| 2021-07-30 | 417.62 |
| 2021-07-29 | 423.86 |
| 2021-07-28 | 408.25 |
| 2021-07-27 | 400.83 |
| 2021-07-26 | 421.13 |
| 2021-07-23 | 443.77 |
| 2021-07-22 | 451.19 |
| 2021-07-21 | 441.82 |
| 2021-07-20 | 441.82 |
| 2021-07-19 | 446.50 |
| 2021-07-16 | 458.21 |
| 2021-07-15 | 456.26 |
| 2021-07-14 | 452.36 |
| 2021-07-13 | 455.87 |
| 2021-07-12 | 448.45 |
| 2021-07-09 | 445.33 |
| 2021-07-08 | 441.43 |
| 2021-07-07 | 457.04 |
| 2021-07-06 | 457.43 |
| 2021-07-05 | 458.99 |
| 2021-07-02 | 460.95 |
| 2021-06-30 | 470.70 |
| 2021-06-29 | 474.22 |
| 2021-06-28 | 478.51 |
| 2021-06-25 | 478.12 |
| 2021-06-24 | 471.49 |
| 2021-06-23 | 470.31 |
| 2021-06-22 | 459.38 |
| 2021-06-21 | 463.29 |
| 2021-06-18 | 469.14 |
| 2021-06-17 | 463.68 |
| 2021-06-16 | 462.12 |
| 2021-06-15 | 466.02 |
| 2021-06-11 | 469.92 |
| 2021-06-10 | 467.58 |
| 2021-06-09 | 467.97 |
| 2021-06-08 | 468.36 |
| 2021-06-07 | 468.75 |
| 2021-06-04 | 470.70 |
| 2021-06-03 | 471.09 |
| 2021-06-02 | 477.34 |
| 2021-06-01 | 481.24 |
| 2021-05-31 | 473.83 |
| 2021-05-28 | 474.22 |
| 2021-05-27 | 473.44 |
| 2021-05-26 | 473.44 |
| 2021-05-25 | 469.53 |
| 2021-05-24 | 459.38 |
| 2021-05-21 | 458.99 |
| 2021-05-20 | 458.60 |
| 2021-05-18 | 461.73 |
| 2021-05-17 | 453.92 |
| 2021-05-14 | 450.41 |
| 2021-05-13 | 446.11 |
| 2021-05-12 | 454.31 |
| 2021-05-11 | 448.84 |
| 2021-05-10 | 460.95 |
| 2021-05-07 | 462.51 |
| 2021-05-06 | 461.73 |
| 2021-05-05 | 458.99 |
| 2021-05-04 | 461.73 |
| 2021-05-03 | 455.87 |
| 2021-04-30 | 462.12 |
| 2021-04-29 | 475.00 |
| 2021-04-28 | 467.58 |
| 2021-04-27 | 464.10 |
| 2021-04-26 | 465.26 |
| 2021-04-23 | 467.97 |
| 2021-04-22 | 461.00 |
| 2021-04-21 | 459.07 |
| 2021-04-20 | 467.97 |
| 2021-04-19 | 468.36 |
| 2021-04-16 | 465.65 |
| 2021-04-15 | 461.39 |
| 2021-04-14 | 464.87 |
| 2021-04-13 | 459.46 |
| 2021-04-12 | 454.04 |
| 2021-04-09 | 461.00 |
| 2021-04-08 | 466.42 |
| 2021-04-07 | 459.07 |
| 2021-04-01 | 464.10 |
| 2021-03-31 | 454.43 |
| 2021-03-30 | 457.52 |
| 2021-03-29 | 453.65 |
| 2021-03-26 | 452.49 |
| 2021-03-25 | 444.75 |
| 2021-03-24 | 443.98 |
| 2021-03-23 | 457.14 |
| 2021-03-22 | 462.94 |
| 2021-03-19 | 464.49 |
| 2021-03-18 | 473.77 |
| 2021-03-17 | 466.81 |
| 2021-03-16 | 466.03 |
| 2021-03-15 | 463.33 |
| 2021-03-12 | 461.00 |
| 2021-03-11 | 472.22 |
| 2021-03-10 | 463.71 |
| 2021-03-09 | 460.23 |
| 2021-03-08 | 455.97 |
| 2021-03-05 | 465.65 |
| 2021-03-04 | 469.13 |
| 2021-03-03 | 480.35 |
| 2021-03-02 | 465.65 |
| 2021-03-01 | 472.22 |
| 2021-02-26 | 465.26 |
| 2021-02-25 | 486.54 |
| 2021-02-24 | 478.03 |
| 2021-02-23 | 495.83 |
| 2021-02-22 | 490.41 |
| 2021-02-19 | 495.83 |
| 2021-02-18 | 495.44 |
| 2021-02-17 | 504.34 |
| 2021-02-16 | 497.76 |
| 2021-02-11 | 486.54 |
| 2021-02-10 | 485.38 |
| 2021-02-09 | 472.22 |
| 2021-02-08 | 470.68 |
| 2021-02-05 | 470.29 |
| 2021-02-04 | 465.65 |
| 2021-02-03 | 469.90 |
| 2021-02-02 | 469.13 |
| 2021-02-01 | 462.17 |
| 2021-01-29 | 450.56 |
| 2021-01-28 | 455.20 |
| 2021-01-27 | 469.90 |
| 2021-01-26 | 471.84 |
| 2021-01-25 | 485.77 |
| 2021-01-22 | 473.00 |
| 2021-01-21 | 481.51 |
| 2021-01-20 | 481.90 |
| 2021-01-19 | 476.48 |
| 2021-01-18 | 461.00 |
| 2021-01-15 | 456.75 |
| 2021-01-14 | 454.04 |
| 2021-01-13 | 449.40 |
| 2021-01-12 | 449.40 |
| 2021-01-11 | 443.98 |
| 2021-01-08 | 442.05 |
| 2021-01-07 | 435.86 |
| 2021-01-06 | 438.56 |
| 2021-01-05 | 436.63 |
| 2021-01-04 | 434.70 |
| 2020-12-31 | 430.05 |
| 2020-12-30 | 428.89 |
| 2020-12-29 | 417.28 |
| 2020-12-28 | 412.25 |
| 2020-12-24 | 414.58 |
| 2020-12-23 | 413.03 |
| 2020-12-22 | 408.77 |
| 2020-12-21 | 411.87 |
| 2020-12-18 | 414.58 |
| 2020-12-17 | 419.61 |
| 2020-12-16 | 416.12 |
| 2020-12-15 | 410.71 |
| 2020-12-14 | 414.19 |
| 2020-12-11 | 416.51 |
| 2020-12-10 | 414.58 |
| 2020-12-09 | 416.12 |
| 2020-12-08 | 411.87 |
| 2020-12-07 | 414.96 |
| 2020-12-04 | 421.93 |
| 2020-12-03 | 420.38 |
| 2020-12-02 | 416.12 |
| 2020-12-01 | 416.90 |
| 2020-11-30 | 413.80 |
| 2020-11-27 | 423.86 |
| 2020-11-26 | 421.15 |
| 2020-11-25 | 418.06 |
| 2020-11-24 | 417.28 |
| 2020-11-23 | 415.35 |
| 2020-11-20 | 414.19 |
| 2020-11-19 | 413.03 |
| 2020-11-18 | 416.12 |
| 2020-11-17 | 414.19 |
| 2020-11-16 | 413.42 |
| 2020-11-13 | 408.77 |
| 2020-11-12 | 409.55 |
| 2020-11-11 | 410.71 |
| 2020-11-10 | 410.71 |
| 2020-11-09 | 406.06 |
| 2020-11-06 | 400.65 |
| 2020-11-05 | 397.17 |
| 2020-11-04 | 383.62 |
| 2020-11-03 | 385.95 |
| 2020-11-02 | 375.89 |
| 2020-10-30 | 368.92 |
| 2020-10-29 | 378.21 |
| 2020-10-28 | 379.72 |
| 2020-10-27 | 380.85 |
| 2020-10-23 | 384.24 |
| 2020-10-22 | 381.60 |
| 2020-10-21 | 381.22 |
| 2020-10-20 | 377.45 |
| 2020-10-19 | 377.08 |
| 2020-10-16 | 374.82 |
| 2020-10-15 | 369.16 |
| 2020-10-14 | 378.96 |
| 2020-10-12 | 380.09 |
| 2020-10-09 | 370.67 |
| 2020-10-08 | 369.92 |
| 2020-10-07 | 372.18 |
| 2020-10-06 | 366.90 |
| 2020-10-05 | 362.00 |
| 2020-09-30 | 357.48 |
| 2020-09-29 | 353.71 |
| 2020-09-28 | 357.48 |
| 2020-09-25 | 353.34 |
| 2020-09-24 | 354.47 |
| 2020-09-23 | 362.00 |
| 2020-09-22 | 361.63 |
| 2020-09-21 | 365.77 |
| 2020-09-18 | 375.57 |
| 2020-09-17 | 373.31 |
| 2020-09-16 | 380.09 |
| 2020-09-15 | 380.85 |
| 2020-09-14 | 378.58 |
| 2020-09-11 | 375.95 |
| 2020-09-10 | 373.69 |
| 2020-09-09 | 375.57 |
| 2020-09-08 | 378.21 |
| 2020-09-07 | 379.34 |
| 2020-09-04 | 380.85 |
| 2020-09-03 | 384.61 |
| 2020-09-02 | 386.50 |
| 2020-09-01 | 387.63 |
| 2020-08-31 | 386.88 |
| 2020-08-28 | 392.15 |
| 2020-08-27 | 389.14 |
| 2020-08-26 | 392.15 |
| 2020-08-25 | 392.90 |
| 2020-08-24 | 393.28 |
| 2020-08-21 | 385.74 |
| 2020-08-20 | 379.34 |
| 2020-08-19 | 387.63 |
| 2020-08-18 | 390.27 |
| 2020-08-17 | 389.89 |
| 2020-08-14 | 386.50 |
| 2020-08-13 | 388.01 |
| 2020-08-12 | 387.63 |
| 2020-08-11 | 381.60 |
| 2020-08-10 | 372.93 |
| 2020-08-07 | 374.44 |
| 2020-08-06 | 382.35 |
| 2020-08-05 | 386.12 |
| 2020-08-04 | 382.73 |
| 2020-08-03 | 373.31 |
| 2020-07-31 | 375.95 |
| 2020-07-30 | 377.45 |
| 2020-07-29 | 380.85 |
| 2020-07-28 | 379.72 |
| 2020-07-27 | 377.83 |
| 2020-07-24 | 377.83 |
| 2020-07-23 | 388.01 |
| 2020-07-22 | 383.86 |
| 2020-07-21 | 395.17 |
| 2020-07-20 | 384.61 |
| 2020-07-17 | 386.12 |
| 2020-07-16 | 383.48 |
| 2020-07-15 | 393.28 |
| 2020-07-14 | 392.90 |
| 2020-07-13 | 398.93 |
| 2020-07-10 | 396.30 |
| 2020-07-09 | 406.47 |
| 2020-07-08 | 403.83 |
| 2020-07-07 | 401.95 |
| 2020-07-06 | 407.60 |
| 2020-07-03 | 388.38 |
| 2020-07-02 | 384.24 |
| 2020-06-30 | 369.16 |
| 2020-06-29 | 366.53 |
| 2020-06-26 | 371.05 |
| 2020-06-24 | 375.57 |
| 2020-06-23 | 377.83 |
| 2020-06-22 | 371.05 |
| 2020-06-19 | 372.18 |
| 2020-06-18 | 368.79 |
| 2020-06-17 | 369.16 |
| 2020-06-16 | 367.28 |
| 2020-06-15 | 355.97 |
| 2020-06-12 | 365.40 |
| 2020-06-11 | 368.41 |
| 2020-06-10 | 379.72 |
| 2020-06-09 | 379.34 |
| 2020-06-08 | 373.69 |
| 2020-06-05 | 373.69 |
| 2020-06-04 | 365.77 |
| 2020-06-03 | 365.02 |
| 2020-06-02 | 357.10 |
| 2020-06-01 | 351.83 |
| 2020-05-29 | 337.13 |
| 2020-05-28 | 339.96 |
| 2020-05-27 | 342.79 |
| 2020-05-26 | 345.61 |
| 2020-05-25 | 336.19 |
| 2020-05-22 | 336.19 |
| 2020-05-21 | 360.68 |
| 2020-05-20 | 364.45 |
| 2020-05-19 | 363.51 |
| 2020-05-18 | 355.97 |
| 2020-05-15 | 352.21 |
| 2020-05-14 | 352.21 |
| 2020-05-13 | 358.80 |
| 2020-05-12 | 360.68 |
| 2020-05-11 | 367.28 |
| 2020-05-08 | 359.74 |
| 2020-05-07 | 355.03 |
| 2020-05-06 | 358.80 |
| 2020-05-05 | 352.21 |
| 2020-05-04 | 347.50 |
| 2020-04-29 | 366.34 |
| 2020-04-28 | 366.34 |
| 2020-04-27 | 359.93 |
| 2020-04-24 | 351.48 |
| 2020-04-23 | 353.36 |
| 2020-04-22 | 352.42 |
| 2020-04-21 | 350.54 |
| 2020-04-20 | 361.81 |
| 2020-04-17 | 360.87 |
| 2020-04-16 | 355.24 |
| 2020-04-15 | 356.18 |
| 2020-04-14 | 363.69 |
| 2020-04-09 | 359.93 |
| 2020-04-08 | 354.30 |
| 2020-04-07 | 359.93 |
| 2020-04-06 | 349.61 |
| 2020-04-03 | 340.22 |
| 2020-04-02 | 341.16 |
| 2020-04-01 | 337.40 |
| 2020-03-31 | 347.73 |
| 2020-03-30 | 339.28 |
| 2020-03-27 | 345.85 |
| 2020-03-26 | 343.04 |
| 2020-03-25 | 346.79 |
| 2020-03-24 | 332.71 |
| 2020-03-23 | 313.00 |
| 2020-03-20 | 333.65 |
| 2020-03-19 | 313.00 |
| 2020-03-18 | 325.20 |
| 2020-03-17 | 343.04 |
| 2020-03-16 | 341.16 |
| 2020-03-13 | 357.12 |
| 2020-03-12 | 362.75 |
| 2020-03-11 | 380.58 |
| 2020-03-10 | 382.46 |
| 2020-03-09 | 377.77 |
| 2020-03-06 | 397.48 |
| 2020-03-05 | 407.80 |
| 2020-03-04 | 398.42 |
| 2020-03-03 | 399.35 |
| 2020-03-02 | 400.29 |
| 2020-02-28 | 396.54 |
| 2020-02-27 | 409.68 |
| 2020-02-26 | 405.92 |
| 2020-02-25 | 408.74 |
| 2020-02-24 | 407.80 |
| 2020-02-21 | 416.25 |
| 2020-02-20 | 420.94 |
| 2020-02-19 | 422.82 |
| 2020-02-18 | 420.00 |
| 2020-02-17 | 428.45 |
| 2020-02-14 | 425.64 |
| 2020-02-13 | 424.70 |
| 2020-02-12 | 426.57 |
| 2020-02-11 | 420.94 |
| 2020-02-10 | 414.37 |
| 2020-02-07 | 417.19 |
| 2020-02-06 | 420.00 |
| 2020-02-05 | 405.92 |
| 2020-02-04 | 404.05 |
| 2020-02-03 | 397.48 |
| 2020-01-31 | 397.48 |
| 2020-01-30 | 400.29 |
| 2020-01-29 | 412.49 |
| 2020-01-24 | 427.51 |
| 2020-01-23 | 425.64 |
| 2020-01-22 | 435.96 |
| 2020-01-21 | 428.45 |
| 2020-01-20 | 443.47 |
| 2020-01-17 | 448.16 |
| 2020-01-16 | 444.41 |
| 2020-01-15 | 443.47 |
| 2020-01-14 | 445.35 |
| 2020-01-13 | 447.22 |
| 2020-01-10 | 440.65 |
| 2020-01-09 | 440.65 |
| 2020-01-08 | 430.33 |
| 2020-01-07 | 434.08 |
| 2020-01-06 | 434.08 |
| 2020-01-03 | 437.84 |
| 2020-01-02 | 438.78 |
| 2019-12-31 | 434.08 |
| 2019-12-30 | 435.96 |
| 2019-12-27 | 433.14 |
| 2019-12-24 | 425.64 |
| 2019-12-23 | 427.51 |
| 2019-12-20 | 428.45 |
| 2019-12-19 | 425.64 |
| 2019-12-18 | 426.57 |
| 2019-12-17 | 425.64 |
| 2019-12-16 | 420.00 |
| 2019-12-13 | 422.82 |
| 2019-12-12 | 410.62 |
| 2019-12-11 | 403.11 |
| 2019-12-10 | 399.35 |
| 2019-12-09 | 401.23 |
| 2019-12-06 | 400.29 |
| 2019-12-05 | 396.54 |
| 2019-12-04 | 392.78 |
| 2019-12-03 | 398.42 |
| 2019-12-02 | 400.29 |
| 2019-11-29 | 397.48 |
| 2019-11-28 | 407.80 |
| 2019-11-27 | 409.68 |
| 2019-11-26 | 408.74 |
| 2019-11-25 | 409.68 |
| 2019-11-22 | 402.17 |
| 2019-11-21 | 399.35 |
| 2019-11-20 | 407.80 |
| 2019-11-19 | 411.56 |
| 2019-11-18 | 403.11 |
| 2019-11-15 | 397.48 |
| 2019-11-14 | 398.42 |
| 2019-11-13 | 401.23 |
| 2019-11-12 | 410.62 |
| 2019-11-11 | 408.74 |
| 2019-11-08 | 421.88 |
| 2019-11-07 | 425.64 |
| 2019-11-06 | 422.82 |
| 2019-11-05 | 422.82 |
| 2019-11-04 | 420.94 |
| 2019-11-01 | 412.49 |
| 2019-10-31 | 407.80 |
| 2019-10-30 | 403.48 |
| 2019-10-29 | 406.22 |
| 2019-10-28 | 407.13 |
| 2019-10-25 | 404.40 |
| 2019-10-24 | 404.40 |
| 2019-10-23 | 401.66 |
| 2019-10-22 | 405.31 |
| 2019-10-21 | 403.48 |
| 2019-10-18 | 404.40 |
| 2019-10-17 | 407.13 |
| 2019-10-16 | 402.57 |
| 2019-10-15 | 399.84 |
| 2019-10-14 | 400.75 |
| 2019-10-11 | 398.01 |
| 2019-10-10 | 385.24 |
| 2019-10-09 | 385.24 |
| 2019-10-08 | 388.89 |
| 2019-10-04 | 387.07 |
| 2019-10-03 | 392.54 |
| 2019-10-02 | 390.71 |
| 2019-09-30 | 391.63 |
| 2019-09-27 | 389.80 |
| 2019-09-26 | 390.71 |
| 2019-09-25 | 389.80 |
| 2019-09-24 | 396.19 |
| 2019-09-23 | 394.36 |
| 2019-09-20 | 398.92 |
| 2019-09-19 | 398.92 |
| 2019-09-18 | 404.40 |
| 2019-09-17 | 404.40 |
| 2019-09-16 | 409.87 |
| 2019-09-13 | 414.43 |
| 2019-09-12 | 409.87 |
| 2019-09-11 | 409.87 |
| 2019-09-10 | 402.57 |
| 2019-09-09 | 402.57 |
| 2019-09-06 | 400.75 |
| 2019-09-05 | 399.84 |
| 2019-09-04 | 398.01 |
| 2019-09-03 | 379.77 |
| 2019-09-02 | 381.59 |
| 2019-08-30 | 383.42 |
| 2019-08-29 | 382.51 |
| 2019-08-28 | 380.68 |
| 2019-08-27 | 381.59 |
| 2019-08-26 | 382.51 |
| 2019-08-23 | 390.71 |
| 2019-08-22 | 388.89 |
| 2019-08-21 | 392.54 |
| 2019-08-20 | 392.54 |
| 2019-08-19 | 391.63 |
| 2019-08-16 | 383.42 |
| 2019-08-15 | 377.94 |
| 2019-08-14 | 373.38 |
| 2019-08-13 | 374.30 |
| 2019-08-12 | 383.42 |
| 2019-08-09 | 386.15 |
| 2019-08-08 | 389.80 |
| 2019-08-07 | 387.98 |
| 2019-08-06 | 387.98 |
| 2019-08-05 | 389.80 |
| 2019-08-02 | 403.48 |
| 2019-08-01 | 416.25 |
| 2019-07-31 | 419.90 |
| 2019-07-30 | 426.29 |
| 2019-07-29 | 425.37 |
| 2019-07-26 | 429.93 |
| 2019-07-25 | 434.50 |
| 2019-07-24 | 432.67 |
| 2019-07-23 | 431.76 |
| 2019-07-22 | 429.02 |
| 2019-07-19 | 437.23 |
| 2019-07-18 | 431.76 |
| 2019-07-17 | 434.50 |
| 2019-07-16 | 434.50 |
| 2019-07-15 | 433.58 |
| 2019-07-12 | 432.67 |
| 2019-07-11 | 430.85 |
| 2019-07-10 | 427.20 |
| 2019-07-09 | 425.37 |
| 2019-07-08 | 429.02 |
| 2019-07-05 | 438.14 |
| 2019-07-04 | 439.06 |
| 2019-07-03 | 439.06 |
| 2019-07-02 | 439.97 |
| 2019-06-28 | 430.85 |
| 2019-06-27 | 432.67 |
| 2019-06-26 | 424.46 |
| 2019-06-25 | 423.55 |
| 2019-06-24 | 429.02 |
| 2019-06-21 | 429.02 |
| 2019-06-20 | 430.85 |
| 2019-06-19 | 422.64 |
| 2019-06-18 | 409.87 |
| 2019-06-17 | 406.22 |
| 2019-06-14 | 403.48 |
| 2019-06-13 | 407.13 |
| 2019-06-12 | 407.13 |
| 2019-06-11 | 415.34 |
| 2019-06-10 | 411.69 |
| 2019-06-06 | 399.84 |
| 2019-06-05 | 399.84 |
| 2019-06-04 | 396.19 |
| 2019-06-03 | 398.01 |
| 2019-05-31 | 398.92 |
| 2019-05-30 | 402.57 |
| 2019-05-29 | 404.40 |
| 2019-05-28 | 406.22 |
| 2019-05-27 | 404.40 |
| 2019-05-24 | 406.22 |
| 2019-05-23 | 404.40 |
| 2019-05-22 | 409.87 |
| 2019-05-21 | 410.78 |
| 2019-05-20 | 411.69 |
| 2019-05-17 | 414.43 |
| 2019-05-16 | 418.99 |
| 2019-05-15 | 418.08 |
| 2019-05-14 | 416.25 |
| 2019-05-10 | 423.55 |
| 2019-05-09 | 419.90 |
| 2019-05-08 | 431.76 |
| 2019-05-07 | 438.14 |
| 2019-05-06 | 436.32 |
| 2019-05-03 | 451.83 |
| 2019-05-02 | 449.09 |
| 2019-04-30 | 444.53 |
| 2019-04-29 | 449.09 |
| 2019-04-26 | 442.70 |
| 2019-04-25 | 442.70 |
| 2019-04-24 | 446.33 |
| 2019-04-23 | 449.06 |
| 2019-04-18 | 449.06 |
| 2019-04-17 | 452.69 |
| 2019-04-16 | 452.69 |
| 2019-04-15 | 446.33 |
| 2019-04-12 | 448.15 |
| 2019-04-11 | 447.24 |
| 2019-04-10 | 452.69 |
| 2019-04-09 | 453.59 |
| 2019-04-08 | 451.78 |
| 2019-04-04 | 449.96 |
| 2019-04-03 | 449.06 |
| 2019-04-02 | 443.61 |
| 2019-04-01 | 442.70 |
| 2019-03-29 | 433.63 |
| 2019-03-28 | 427.28 |
| 2019-03-27 | 428.18 |
| 2019-03-26 | 423.65 |
| 2019-03-25 | 423.65 |
| 2019-03-22 | 433.63 |
| 2019-03-21 | 433.63 |
| 2019-03-20 | 438.17 |
| 2019-03-19 | 440.89 |
| 2019-03-18 | 439.07 |
| 2019-03-15 | 433.63 |
| 2019-03-14 | 430.00 |
| 2019-03-13 | 428.18 |
| 2019-03-12 | 431.81 |
| 2019-03-11 | 422.74 |
| 2019-03-08 | 417.29 |
| 2019-03-07 | 426.37 |
| 2019-03-06 | 431.81 |
| 2019-03-05 | 430.91 |
| 2019-03-04 | 430.00 |
| 2019-03-01 | 428.18 |
| 2019-02-28 | 424.55 |
| 2019-02-27 | 427.28 |
| 2019-02-26 | 427.28 |
| 2019-02-25 | 430.91 |
| 2019-02-22 | 428.18 |
| 2019-02-21 | 424.55 |
| 2019-02-20 | 421.83 |
| 2019-02-19 | 417.29 |
| 2019-02-18 | 419.11 |
| 2019-02-15 | 410.03 |
| 2019-02-14 | 420.02 |
| 2019-02-13 | 420.92 |
| 2019-02-12 | 415.48 |
| 2019-02-11 | 414.57 |
| 2019-02-08 | 410.94 |
| 2019-02-04 | 410.94 |
| 2019-02-01 | 410.03 |
| 2019-01-31 | 410.94 |
| 2019-01-30 | 404.59 |
| 2019-01-29 | 402.77 |
| 2019-01-28 | 403.68 |
| 2019-01-25 | 404.59 |
| 2019-01-24 | 395.51 |
| 2019-01-23 | 393.70 |
| 2019-01-22 | 392.79 |
| 2019-01-21 | 396.42 |
| 2019-01-18 | 394.61 |
| 2019-01-17 | 390.07 |
| 2019-01-16 | 391.88 |
| 2019-01-15 | 390.07 |
| 2019-01-14 | 380.08 |
| 2019-01-11 | 386.44 |
| 2019-01-10 | 385.53 |
| 2019-01-09 | 383.71 |
| 2019-01-08 | 371.92 |
| 2019-01-07 | 372.82 |
| 2019-01-04 | 368.29 |
| 2019-01-03 | 358.30 |
| 2019-01-02 | 358.30 |
| 2018-12-31 | 372.82 |
| 2018-12-28 | 365.56 |
| 2018-12-27 | 364.66 |
| 2018-12-24 | 369.19 |
| 2018-12-21 | 371.01 |
| 2018-12-20 | 369.19 |
| 2018-12-19 | 372.82 |
| 2018-12-18 | 371.92 |
| 2018-12-17 | 378.27 |
| 2018-12-14 | 377.36 |
| 2018-12-13 | 386.44 |
| 2018-12-12 | 380.99 |
| 2018-12-11 | 371.01 |
| 2018-12-10 | 371.92 |
| 2018-12-07 | 375.55 |
| 2018-12-06 | 378.27 |
| 2018-12-05 | 390.07 |
| 2018-12-04 | 398.24 |
| 2018-12-03 | 397.33 |
| 2018-11-30 | 384.62 |
| 2018-11-29 | 383.71 |
| 2018-11-28 | 386.44 |
| 2018-11-27 | 380.08 |
| 2018-11-26 | 381.90 |
| 2018-11-23 | 374.64 |
| 2018-11-22 | 375.55 |
| 2018-11-21 | 374.64 |
| 2018-11-20 | 372.82 |
| 2018-11-19 | 380.08 |
| 2018-11-16 | 377.36 |
| 2018-11-15 | 377.36 |
| 2018-11-14 | 369.19 |
| 2018-11-13 | 371.92 |
| 2018-11-12 | 368.29 |
| 2018-11-09 | 367.38 |
| 2018-11-08 | 379.18 |
| 2018-11-07 | 377.36 |
| 2018-11-06 | 376.45 |
| 2018-11-05 | 372.82 |
| 2018-11-02 | 382.81 |
| 2018-11-01 | 362.84 |
| 2018-10-31 | 354.67 |
| 2018-10-30 | 350.32 |
| 2018-10-29 | 353.84 |
| 2018-10-26 | 351.20 |
| 2018-10-25 | 357.35 |
| 2018-10-24 | 361.75 |
| 2018-10-23 | 362.63 |
| 2018-10-22 | 376.70 |
| 2018-10-19 | 366.15 |
| 2018-10-18 | 363.51 |
| 2018-10-16 | 364.39 |
| 2018-10-15 | 363.51 |
| 2018-10-12 | 369.67 |
| 2018-10-11 | 359.99 |
| 2018-10-10 | 377.58 |
| 2018-10-09 | 376.70 |
| 2018-10-08 | 377.58 |
| 2018-10-05 | 383.74 |
| 2018-10-04 | 384.62 |
| 2018-10-03 | 391.66 |
| 2018-10-02 | 392.53 |
| 2018-09-28 | 403.97 |
| 2018-09-27 | 403.09 |
| 2018-09-26 | 404.85 |
| 2018-09-24 | 398.69 |
| 2018-09-21 | 407.49 |
| 2018-09-20 | 398.69 |
| 2018-09-19 | 396.93 |
| 2018-09-18 | 391.66 |
| 2018-09-17 | 389.02 |
| 2018-09-14 | 395.17 |
| 2018-09-13 | 390.78 |
| 2018-09-12 | 380.22 |
| 2018-09-11 | 380.22 |
| 2018-09-10 | 384.62 |
| 2018-09-07 | 389.02 |
| 2018-09-06 | 390.78 |
| 2018-09-05 | 393.41 |
| 2018-09-04 | 407.49 |
| 2018-09-03 | 402.21 |
| 2018-08-31 | 403.97 |
| 2018-08-30 | 409.25 |
| 2018-08-29 | 413.64 |
| 2018-08-28 | 412.76 |
| 2018-08-27 | 411.00 |
| 2018-08-24 | 399.57 |
| 2018-08-23 | 400.45 |
| 2018-08-22 | 403.97 |
| 2018-08-21 | 401.33 |
| 2018-08-20 | 398.69 |
| 2018-08-17 | 391.66 |
| 2018-08-16 | 390.78 |
| 2018-08-15 | 392.53 |
| 2018-08-14 | 401.33 |
| 2018-08-13 | 403.97 |
| 2018-08-10 | 410.13 |
| 2018-08-09 | 415.40 |
| 2018-08-08 | 411.00 |
| 2018-08-07 | 409.25 |
| 2018-08-06 | 402.21 |
| 2018-08-03 | 398.69 |
| 2018-08-02 | 399.57 |
| 2018-08-01 | 410.13 |
| 2018-07-31 | 415.40 |
| 2018-07-30 | 417.16 |
| 2018-07-27 | 418.04 |
| 2018-07-26 | 418.04 |
| 2018-07-25 | 422.44 |
| 2018-07-24 | 417.16 |
| 2018-07-23 | 410.13 |
| 2018-07-20 | 409.25 |
| 2018-07-19 | 404.85 |
| 2018-07-18 | 406.61 |
| 2018-07-17 | 409.25 |
| 2018-07-16 | 414.52 |
| 2018-07-13 | 414.52 |
| 2018-07-12 | 413.64 |
| 2018-07-11 | 410.13 |
| 2018-07-10 | 417.16 |
| 2018-07-09 | 418.04 |
| 2018-07-06 | 408.37 |
| 2018-07-05 | 406.61 |
| 2018-07-04 | 405.73 |
| 2018-07-03 | 411.88 |
| 2018-06-29 | 418.04 |
| 2018-06-28 | 410.13 |
| 2018-06-27 | 407.49 |
| 2018-06-26 | 417.16 |
| 2018-06-25 | 418.92 |
| 2018-06-22 | 425.08 |
| 2018-06-21 | 423.32 |
| 2018-06-20 | 432.11 |
| 2018-06-19 | 427.72 |
| 2018-06-15 | 440.91 |
| 2018-06-14 | 444.43 |
| 2018-06-13 | 448.82 |
| 2018-06-12 | 455.86 |
| 2018-06-11 | 454.98 |
| 2018-06-08 | 451.46 |
| 2018-06-07 | 462.02 |
| 2018-06-06 | 457.62 |
| 2018-06-05 | 454.10 |
| 2018-06-04 | 452.34 |
| 2018-06-01 | 444.43 |
| 2018-05-31 | 444.43 |
| 2018-05-30 | 434.75 |
| 2018-05-29 | 443.55 |
| 2018-05-28 | 448.82 |
| 2018-05-25 | 446.19 |
| 2018-05-24 | 447.07 |
| 2018-05-23 | 445.31 |
| 2018-05-21 | 455.86 |
| 2018-05-18 | 451.46 |
| 2018-05-17 | 449.70 |
| 2018-05-16 | 451.46 |
| 2018-05-15 | 453.22 |
| 2018-05-14 | 458.50 |
| 2018-05-11 | 450.58 |
| 2018-05-10 | 445.31 |
| 2018-05-09 | 440.91 |
| 2018-05-08 | 439.15 |
| 2018-05-07 | 431.23 |
| 2018-05-04 | 429.48 |
| 2018-05-03 | 435.63 |
| 2018-05-02 | 442.67 |
| 2018-04-30 | 446.19 |
| 2018-04-27 | 434.75 |
| 2018-04-26 | 431.06 |
| 2018-04-25 | 436.31 |
| 2018-04-24 | 441.56 |
| 2018-04-23 | 434.56 |
| 2018-04-20 | 437.18 |
| 2018-04-19 | 444.18 |
| 2018-04-18 | 436.31 |
| 2018-04-17 | 431.06 |
| 2018-04-16 | 435.43 |
| 2018-04-13 | 445.06 |
| 2018-04-12 | 445.93 |
| 2018-04-11 | 446.81 |
| 2018-04-10 | 443.31 |
| 2018-04-09 | 435.43 |
| 2018-04-06 | 426.68 |
| 2018-04-04 | 420.56 |
| 2018-04-03 | 434.56 |
| 2018-03-29 | 431.93 |
| 2018-03-28 | 431.06 |
| 2018-03-27 | 444.18 |
| 2018-03-26 | 440.68 |
| 2018-03-23 | 434.56 |
| 2018-03-22 | 449.43 |
| 2018-03-21 | 454.68 |
| 2018-03-20 | 458.18 |
| 2018-03-19 | 457.30 |
| 2018-03-16 | 456.43 |
| 2018-03-15 | 457.30 |
| 2018-03-14 | 456.43 |
| 2018-03-13 | 458.18 |
| 2018-03-12 | 457.30 |
| 2018-03-09 | 447.68 |
| 2018-03-08 | 442.43 |
| 2018-03-07 | 433.68 |
| 2018-03-06 | 438.93 |
| 2018-03-05 | 428.43 |
| 2018-03-02 | 440.68 |
| 2018-03-01 | 447.68 |
| 2018-02-28 | 444.18 |
| 2018-02-27 | 452.06 |
| 2018-02-26 | 456.43 |
| 2018-02-23 | 451.18 |
| 2018-02-22 | 445.93 |
| 2018-02-21 | 453.81 |
| 2018-02-20 | 443.31 |
| 2018-02-15 | 446.81 |
| 2018-02-14 | 437.18 |
| 2018-02-13 | 426.68 |
| 2018-02-12 | 418.81 |
| 2018-02-09 | 418.81 |
| 2018-02-08 | 435.43 |
| 2018-02-07 | 432.81 |
| 2018-02-06 | 439.81 |
| 2018-02-05 | 466.93 |
| 2018-02-02 | 473.93 |
| 2018-02-01 | 474.80 |
| 2018-01-31 | 479.18 |
| 2018-01-30 | 474.80 |
| 2018-01-29 | 480.05 |
| 2018-01-26 | 483.55 |
| 2018-01-25 | 475.68 |
| 2018-01-24 | 480.05 |
| 2018-01-23 | 479.18 |
| 2018-01-22 | 468.68 |
| 2018-01-19 | 466.93 |
| 2018-01-18 | 465.18 |
| 2018-01-17 | 461.68 |
| 2018-01-16 | 460.80 |
| 2018-01-15 | 452.06 |
| 2018-01-12 | 451.18 |
| 2018-01-11 | 446.81 |
| 2018-01-10 | 446.81 |
| 2018-01-09 | 445.93 |
| 2018-01-08 | 443.31 |
| 2018-01-05 | 441.56 |
| 2018-01-04 | 440.68 |
| 2018-01-03 | 437.18 |
| 2018-01-02 | 436.31 |
| 2017-12-29 | 425.81 |
| 2017-12-28 | 425.81 |
| 2017-12-27 | 421.43 |
| 2017-12-22 | 419.68 |
| 2017-12-21 | 417.06 |
| 2017-12-20 | 415.31 |
| 2017-12-19 | 414.44 |
| 2017-12-18 | 411.81 |
| 2017-12-15 | 408.31 |
| 2017-12-14 | 412.69 |
| 2017-12-13 | 415.31 |
| 2017-12-12 | 407.44 |
| 2017-12-11 | 410.06 |
| 2017-12-08 | 404.81 |
| 2017-12-07 | 398.69 |
| 2017-12-06 | 396.94 |
| 2017-12-05 | 408.31 |
| 2017-12-04 | 413.56 |
| 2017-12-01 | 412.69 |
| 2017-11-30 | 415.31 |
| 2017-11-29 | 422.31 |
| 2017-11-28 | 422.31 |
| 2017-11-27 | 423.18 |
| 2017-11-24 | 425.81 |
| 2017-11-23 | 423.18 |
| 2017-11-22 | 429.31 |
| 2017-11-21 | 424.06 |
| 2017-11-20 | 413.56 |
| 2017-11-17 | 413.56 |
| 2017-11-16 | 410.94 |
| 2017-11-15 | 409.19 |
| 2017-11-14 | 414.44 |
| 2017-11-13 | 414.44 |
| 2017-11-10 | 413.56 |
| 2017-11-09 | 412.69 |
| 2017-11-08 | 410.06 |
| 2017-11-07 | 410.94 |
| 2017-11-06 | 403.94 |
| 2017-11-03 | 403.94 |
| 2017-11-02 | 401.31 |
| 2017-11-01 | 403.06 |
| 2017-10-31 | 397.81 |
| 2017-10-30 | 399.04 |
| 2017-10-27 | 399.89 |
| 2017-10-26 | 396.48 |
| 2017-10-25 | 398.19 |
| 2017-10-24 | 396.48 |
| 2017-10-23 | 398.19 |
| 2017-10-20 | 401.59 |
| 2017-10-19 | 396.48 |
| 2017-10-18 | 405.00 |
| 2017-10-17 | 405.00 |
| 2017-10-16 | 404.15 |
| 2017-10-13 | 400.74 |
| 2017-10-12 | 400.74 |
| 2017-10-11 | 398.19 |
| 2017-10-10 | 400.74 |
| 2017-10-09 | 398.19 |
| 2017-10-06 | 399.89 |
| 2017-10-04 | 398.19 |
| 2017-10-03 | 394.78 |
| 2017-09-29 | 383.71 |
| 2017-09-28 | 382.01 |
| 2017-09-27 | 387.11 |
| 2017-09-26 | 385.41 |
| 2017-09-25 | 384.56 |
| 2017-09-22 | 389.67 |
| 2017-09-21 | 393.93 |
| 2017-09-20 | 393.93 |
| 2017-09-19 | 393.08 |
| 2017-09-18 | 393.93 |
| 2017-09-15 | 388.82 |
| 2017-09-14 | 388.82 |
| 2017-09-13 | 389.67 |
| 2017-09-12 | 391.37 |
| 2017-09-11 | 391.37 |
| 2017-09-08 | 386.26 |
| 2017-09-07 | 383.71 |
| 2017-09-06 | 384.56 |
| 2017-09-05 | 387.11 |
| 2017-09-04 | 387.11 |
| 2017-09-01 | 389.67 |
| 2017-08-31 | 389.67 |
| 2017-08-30 | 391.37 |
| 2017-08-29 | 385.41 |
| 2017-08-28 | 387.97 |
| 2017-08-25 | 386.26 |
| 2017-08-24 | 380.30 |
| 2017-08-22 | 379.45 |
| 2017-08-21 | 375.19 |
| 2017-08-18 | 372.64 |
| 2017-08-17 | 377.75 |
| 2017-08-16 | 378.60 |
| 2017-08-15 | 374.34 |
| 2017-08-14 | 375.19 |
| 2017-08-11 | 370.93 |
| 2017-08-10 | 379.45 |
| 2017-08-09 | 384.56 |
| 2017-08-08 | 386.26 |
| 2017-08-07 | 382.86 |
| 2017-08-04 | 381.15 |
| 2017-08-03 | 381.15 |
| 2017-08-02 | 381.15 |
| 2017-08-01 | 380.30 |
| 2017-07-31 | 375.19 |
| 2017-07-28 | 370.93 |
| 2017-07-27 | 373.49 |
| 2017-07-26 | 370.08 |
| 2017-07-25 | 368.38 |
| 2017-07-24 | 369.23 |
| 2017-07-21 | 366.68 |
| 2017-07-20 | 365.82 |
| 2017-07-19 | 364.97 |
| 2017-07-18 | 362.42 |
| 2017-07-17 | 362.42 |
| 2017-07-14 | 360.72 |
| 2017-07-13 | 359.86 |
| 2017-07-12 | 354.75 |
| 2017-07-11 | 352.20 |
| 2017-07-10 | 345.39 |
| 2017-07-07 | 342.83 |
| 2017-07-06 | 345.39 |
| 2017-07-05 | 344.53 |
| 2017-07-04 | 342.83 |
| 2017-07-03 | 347.09 |
| 2017-06-30 | 347.09 |
| 2017-06-29 | 348.79 |
| 2017-06-28 | 346.24 |
| 2017-06-27 | 347.09 |
| 2017-06-26 | 347.94 |
| 2017-06-23 | 346.24 |
| 2017-06-22 | 345.39 |
| 2017-06-21 | 343.68 |
| 2017-06-20 | 346.24 |
| 2017-06-19 | 347.94 |
| 2017-06-16 | 342.83 |
| 2017-06-15 | 341.98 |
| 2017-06-14 | 347.09 |
| 2017-06-13 | 347.09 |
| 2017-06-12 | 345.39 |
| 2017-06-09 | 349.64 |
| 2017-06-08 | 349.64 |
| 2017-06-07 | 347.94 |
| 2017-06-06 | 347.94 |
| 2017-06-05 | 346.24 |
| 2017-06-02 | 347.09 |
| 2017-06-01 | 342.83 |
| 2017-05-31 | 342.83 |
| 2017-05-29 | 342.83 |
| 2017-05-26 | 341.13 |
| 2017-05-25 | 340.28 |
| 2017-05-24 | 336.87 |
| 2017-05-23 | 337.72 |
| 2017-05-22 | 336.87 |
| 2017-05-19 | 333.46 |
| 2017-05-18 | 332.61 |
| 2017-05-17 | 336.02 |
| 2017-05-16 | 336.02 |
| 2017-05-15 | 336.02 |
| 2017-05-12 | 331.76 |
| 2017-05-11 | 330.91 |
| 2017-05-10 | 328.35 |
| 2017-05-09 | 326.65 |
| 2017-05-08 | 321.54 |
| 2017-05-05 | 319.84 |
| 2017-05-04 | 324.10 |
| 2017-05-02 | 322.39 |
| 2017-04-28 | 322.39 |
| 2017-04-27 | 323.24 |
| 2017-04-26 | 320.69 |
| 2017-04-25 | 319.00 |
| 2017-04-24 | 313.92 |
| 2017-04-21 | 311.38 |
| 2017-04-20 | 312.23 |
| 2017-04-19 | 308.84 |
| 2017-04-18 | 308.84 |
| 2017-04-13 | 315.61 |
| 2017-04-12 | 316.46 |
| 2017-04-11 | 313.07 |
| 2017-04-10 | 315.61 |
| 2017-04-07 | 315.61 |
| 2017-04-06 | 315.61 |
| 2017-04-05 | 317.30 |
| 2017-04-03 | 314.76 |
| 2017-03-31 | 313.92 |
| 2017-03-30 | 316.46 |
| 2017-03-29 | 317.30 |
| 2017-03-28 | 317.30 |
| 2017-03-27 | 314.76 |
| 2017-03-24 | 318.15 |
| 2017-03-23 | 316.46 |
| 2017-03-22 | 316.46 |
| 2017-03-21 | 320.69 |
| 2017-03-20 | 319.00 |
| 2017-03-17 | 316.46 |
| 2017-03-16 | 315.61 |
| 2017-03-15 | 307.99 |
| 2017-03-14 | 307.99 |
| 2017-03-13 | 307.99 |
| 2017-03-10 | 303.76 |
| 2017-03-09 | 302.91 |
| 2017-03-08 | 306.30 |
| 2017-03-07 | 305.45 |
| 2017-03-06 | 303.76 |
| 2017-03-03 | 303.76 |
| 2017-03-02 | 305.45 |
| 2017-03-01 | 307.15 |
| 2017-02-28 | 307.15 |
| 2017-02-27 | 310.53 |
| 2017-02-24 | 311.38 |
| 2017-02-23 | 312.23 |
| 2017-02-22 | 312.23 |
| 2017-02-21 | 309.69 |
| 2017-02-20 | 312.23 |
| 2017-02-17 | 310.53 |
| 2017-02-16 | 311.38 |
| 2017-02-15 | 308.84 |
| 2017-02-14 | 304.61 |
| 2017-02-13 | 303.76 |
| 2017-02-10 | 302.91 |
| 2017-02-09 | 301.22 |
| 2017-02-08 | 301.22 |
| 2017-02-07 | 297.84 |
| 2017-02-06 | 297.84 |
| 2017-02-03 | 293.60 |
| 2017-02-02 | 295.30 |
| 2017-02-01 | 297.84 |
| 2017-01-27 | 298.68 |
| 2017-01-26 | 298.68 |
| 2017-01-25 | 292.76 |
| 2017-01-24 | 291.06 |
| 2017-01-23 | 290.22 |
| 2017-01-20 | 291.06 |
| 2017-01-19 | 293.60 |
| 2017-01-18 | 293.60 |
| 2017-01-17 | 290.22 |
| 2017-01-16 | 287.68 |
| 2017-01-13 | 291.06 |
| 2017-01-12 | 290.22 |
| 2017-01-11 | 291.06 |
| 2017-01-10 | 286.83 |
| 2017-01-09 | 285.14 |
| 2017-01-06 | 283.45 |
| 2017-01-05 | 282.60 |
| 2017-01-04 | 277.52 |
| 2017-01-03 | 277.52 |
| 2016-12-30 | 274.13 |
| 2016-12-29 | 271.60 |
| 2016-12-28 | 269.90 |
| 2016-12-23 | 268.21 |
| 2016-12-22 | 269.90 |
| 2016-12-21 | 272.44 |
| 2016-12-20 | 270.75 |
| 2016-12-19 | 272.44 |
| 2016-12-16 | 275.83 |
| 2016-12-15 | 275.83 |
| 2016-12-14 | 283.45 |
| 2016-12-13 | 282.60 |
| 2016-12-12 | 281.75 |
| 2016-12-09 | 288.52 |
| 2016-12-08 | 289.37 |
| 2016-12-07 | 289.37 |
| 2016-12-06 | 286.83 |
| 2016-12-05 | 284.29 |
| 2016-12-02 | 285.14 |
| 2016-12-01 | 291.06 |
| 2016-11-30 | 289.37 |
| 2016-11-29 | 287.68 |
| 2016-11-28 | 289.37 |
| 2016-11-25 | 287.68 |
| 2016-11-24 | 285.14 |
| 2016-11-23 | 287.68 |
| 2016-11-22 | 287.68 |
| 2016-11-21 | 281.75 |
| 2016-11-18 | 280.06 |
| 2016-11-17 | 279.21 |
| 2016-11-16 | 280.91 |
| 2016-11-15 | 280.91 |
| 2016-11-14 | 279.21 |
| 2016-11-11 | 284.29 |
| 2016-11-10 | 290.22 |
| 2016-11-09 | 282.60 |
| 2016-11-08 | 290.22 |
| 2016-11-07 | 289.37 |
| 2016-11-04 | 286.83 |
| 2016-11-03 | 287.68 |
| 2016-11-02 | 289.37 |
| 2016-11-01 | 294.45 |
| 2016-10-31 | 291.06 |
| 2016-10-28 | 291.57 |
| 2016-10-27 | 294.04 |
| 2016-10-26 | 297.34 |
| 2016-10-25 | 301.46 |
| 2016-10-24 | 302.29 |
| 2016-10-20 | 298.17 |
| 2016-10-19 | 296.52 |
| 2016-10-18 | 298.17 |
| 2016-10-17 | 292.40 |
| 2016-10-14 | 295.69 |
| 2016-10-13 | 292.40 |
| 2016-10-12 | 298.17 |
| 2016-10-11 | 299.82 |
| 2016-10-07 | 305.59 |
| 2016-10-06 | 307.23 |
| 2016-10-05 | 303.94 |
| 2016-10-04 | 302.29 |
| 2016-10-03 | 300.64 |
| 2016-09-30 | 295.69 |
| 2016-09-29 | 303.94 |
| 2016-09-28 | 301.46 |
| 2016-09-27 | 300.64 |
| 2016-09-26 | 297.34 |
| 2016-09-23 | 301.46 |
| 2016-09-22 | 303.94 |
| 2016-09-21 | 301.46 |
| 2016-09-20 | 300.64 |
| 2016-09-19 | 299.82 |
| 2016-09-15 | 297.34 |
| 2016-09-14 | 294.87 |
| 2016-09-13 | 295.69 |
| 2016-09-12 | 296.52 |
| 2016-09-09 | 309.71 |
| 2016-09-08 | 304.76 |
| 2016-09-07 | 303.11 |
| 2016-09-06 | 303.11 |
| 2016-09-05 | 300.64 |
| 2016-09-02 | 294.04 |
| 2016-09-01 | 294.04 |
| 2016-08-31 | 289.92 |
| 2016-08-30 | 289.92 |
| 2016-08-29 | 287.45 |
| 2016-08-26 | 289.10 |
| 2016-08-25 | 286.63 |
| 2016-08-24 | 286.63 |
| 2016-08-23 | 289.92 |
| 2016-08-22 | 289.92 |
| 2016-08-19 | 288.27 |
| 2016-08-18 | 290.75 |
| 2016-08-17 | 285.80 |
| 2016-08-16 | 287.45 |
| 2016-08-15 | 289.10 |
| 2016-08-12 | 284.98 |
| 2016-08-11 | 281.68 |
| 2016-08-10 | 280.03 |
| 2016-08-09 | 280.03 |
| 2016-08-08 | 280.03 |
| 2016-08-05 | 275.08 |
| 2016-08-04 | 269.31 |
| 2016-08-03 | 267.67 |
| 2016-08-01 | 275.08 |
| 2016-07-29 | 270.14 |
| 2016-07-28 | 275.08 |
| 2016-07-27 | 273.44 |
| 2016-07-26 | 275.08 |
| 2016-07-25 | 271.79 |
| 2016-07-22 | 270.96 |
| 2016-07-21 | 271.79 |
| 2016-07-20 | 270.96 |
| 2016-07-19 | 266.02 |
| 2016-07-18 | 268.49 |
| 2016-07-15 | 267.67 |
| 2016-07-14 | 265.19 |
| 2016-07-13 | 261.07 |
| 2016-07-12 | 259.42 |
| 2016-07-11 | 252.83 |
| 2016-07-08 | 248.71 |
| 2016-07-07 | 250.35 |
| 2016-07-06 | 247.06 |
| 2016-07-05 | 251.18 |
| 2016-07-04 | 256.95 |
| 2016-06-30 | 252.00 |
| 2016-06-29 | 246.23 |
| 2016-06-28 | 241.29 |
| 2016-06-27 | 241.29 |
| 2016-06-24 | 242.11 |
| 2016-06-23 | 252.00 |
| 2016-06-22 | 251.18 |
| 2016-06-21 | 247.06 |
| 2016-06-20 | 243.76 |
| 2016-06-17 | 239.64 |
| 2016-06-16 | 237.16 |
| 2016-06-15 | 242.93 |
| 2016-06-14 | 242.93 |
| 2016-06-13 | 244.58 |
| 2016-06-10 | 252.83 |
| 2016-06-08 | 256.95 |
| 2016-06-07 | 256.12 |
| 2016-06-06 | 252.00 |
| 2016-06-03 | 250.35 |
| 2016-06-02 | 248.71 |
| 2016-06-01 | 246.23 |
| 2016-05-31 | 247.88 |
| 2016-05-30 | 243.76 |
| 2016-05-27 | 242.93 |
| 2016-05-26 | 240.46 |
| 2016-05-25 | 239.64 |
| 2016-05-24 | 231.39 |
| 2016-05-23 | 229.74 |
| 2016-05-20 | 232.22 |
| 2016-05-19 | 227.77 |
| 2016-05-18 | 229.09 |
| 2016-05-17 | 234.69 |
| 2016-05-16 | 230.57 |
| 2016-05-13 | 227.77 |
| 2016-05-12 | 230.57 |
| 2016-05-11 | 233.04 |
| 2016-05-10 | 237.16 |
| 2016-05-09 | 234.69 |
| 2016-05-06 | 233.04 |
| 2016-05-05 | 238.81 |
| 2016-05-04 | 241.29 |
| 2016-05-03 | 242.11 |
| 2016-04-29 | 248.71 |
| 2016-04-28 | 254.48 |
| 2016-04-27 | 254.31 |
| 2016-04-26 | 255.13 |
| 2016-04-25 | 252.67 |
| 2016-04-22 | 256.77 |
| 2016-04-21 | 259.22 |
| 2016-04-20 | 251.86 |
| 2016-04-19 | 255.95 |
| 2016-04-18 | 251.04 |
| 2016-04-15 | 253.49 |
| 2016-04-14 | 255.13 |
| 2016-04-13 | 251.86 |
| 2016-04-12 | 240.40 |
| 2016-04-11 | 240.40 |
| 2016-04-08 | 237.95 |
| 2016-04-07 | 236.31 |
| 2016-04-06 | 235.49 |
| 2016-04-05 | 233.85 |
| 2016-04-01 | 239.58 |
| 2016-03-31 | 244.49 |
| 2016-03-30 | 246.13 |
| 2016-03-29 | 237.13 |
| 2016-03-24 | 237.13 |
| 2016-03-23 | 242.04 |
| 2016-03-22 | 242.04 |
| 2016-03-21 | 242.04 |
| 2016-03-18 | 242.85 |
| 2016-03-17 | 239.58 |
| 2016-03-16 | 236.31 |
| 2016-03-15 | 237.13 |
| 2016-03-14 | 238.76 |
| 2016-03-11 | 235.49 |
| 2016-03-10 | 232.22 |
| 2016-03-09 | 232.22 |
| 2016-03-08 | 232.22 |
| 2016-03-07 | 234.67 |
| 2016-03-04 | 233.85 |
| 2016-03-03 | 229.76 |
| 2016-03-02 | 230.58 |
| 2016-03-01 | 220.11 |
| 2016-02-29 | 215.85 |
| 2016-02-26 | 220.43 |
| 2016-02-25 | 212.25 |
| 2016-02-24 | 216.83 |
| 2016-02-23 | 221.09 |
| 2016-02-22 | 221.74 |
| 2016-02-19 | 218.14 |
| 2016-02-18 | 220.11 |
| 2016-02-17 | 212.58 |
| 2016-02-16 | 215.85 |
| 2016-02-15 | 212.91 |
| 2016-02-12 | 203.09 |
| 2016-02-11 | 206.03 |
| 2016-02-05 | 218.80 |
| 2016-02-04 | 217.16 |
| 2016-02-03 | 214.22 |
| 2016-02-02 | 221.09 |
| 2016-02-01 | 223.05 |
| 2016-01-29 | 224.69 |
| 2016-01-28 | 217.49 |
| 2016-01-27 | 214.54 |
| 2016-01-26 | 211.27 |
| 2016-01-25 | 219.78 |
| 2016-01-22 | 216.18 |
| 2016-01-21 | 207.01 |
| 2016-01-20 | 211.92 |
| 2016-01-19 | 224.69 |
| 2016-01-18 | 218.47 |
| 2016-01-15 | 222.40 |
| 2016-01-14 | 228.13 |
| 2016-01-13 | 230.58 |
| 2016-01-12 | 225.67 |
| 2016-01-11 | 228.94 |
| 2016-01-08 | 238.76 |
| 2016-01-07 | 236.31 |
| 2016-01-06 | 246.13 |
| 2016-01-05 | 250.22 |
| 2016-01-04 | 251.04 |
| 2015-12-31 | 261.68 |
| 2015-12-30 | 262.49 |
| 2015-12-29 | 263.31 |
| 2015-12-28 | 261.68 |
| 2015-12-24 | 264.95 |
| 2015-12-23 | 263.31 |
| 2015-12-22 | 260.04 |
| 2015-12-21 | 260.04 |
| 2015-12-18 | 260.04 |
| 2015-12-17 | 261.68 |
| 2015-12-16 | 259.22 |
| 2015-12-15 | 251.86 |
| 2015-12-14 | 252.67 |
| 2015-12-11 | 255.13 |
| 2015-12-10 | 258.40 |
| 2015-12-09 | 260.04 |
| 2015-12-08 | 261.68 |
| 2015-12-07 | 268.22 |
| 2015-12-04 | 267.40 |
| 2015-12-03 | 269.86 |
| 2015-12-02 | 271.49 |
| 2015-12-01 | 269.86 |
| 2015-11-30 | 263.31 |
| 2015-11-27 | 264.95 |
| 2015-11-26 | 272.31 |
| 2015-11-25 | 272.31 |
| 2015-11-24 | 273.13 |
| 2015-11-23 | 274.77 |
| 2015-11-20 | 275.59 |
| 2015-11-19 | 271.49 |
| 2015-11-18 | 266.58 |
| 2015-11-17 | 268.22 |
| 2015-11-16 | 263.31 |
| 2015-11-13 | 269.86 |
| 2015-11-12 | 278.86 |
| 2015-11-11 | 269.04 |
| 2015-11-10 | 269.86 |
| 2015-11-09 | 273.95 |
| 2015-11-06 | 277.22 |
| 2015-11-05 | 279.68 |
| 2015-11-04 | 280.50 |
| 2015-11-03 | 273.13 |
| 2015-11-02 | 269.04 |
| 2015-10-30 | 273.95 |
| 2015-10-29 | 275.59 |
| 2015-10-28 | 278.37 |
| 2015-10-27 | 281.55 |
| 2015-10-26 | 280.76 |
| 2015-10-23 | 282.35 |
| 2015-10-22 | 276.77 |
| 2015-10-20 | 278.37 |
| 2015-10-19 | 279.96 |
| 2015-10-16 | 279.96 |
| 2015-10-15 | 277.57 |
| 2015-10-14 | 269.61 |
| 2015-10-13 | 272.79 |
| 2015-10-12 | 275.18 |
| 2015-10-09 | 269.61 |
| 2015-10-08 | 268.81 |
| 2015-10-07 | 271.20 |
| 2015-10-06 | 260.05 |
| 2015-10-05 | 260.84 |
| 2015-10-02 | 255.27 |
| 2015-09-30 | 244.12 |
| 2015-09-29 | 239.34 |
| 2015-09-25 | 250.49 |
| 2015-09-24 | 248.90 |
| 2015-09-23 | 252.08 |
| 2015-09-22 | 258.45 |
| 2015-09-21 | 258.45 |
| 2015-09-18 | 262.44 |
| 2015-09-17 | 259.25 |
| 2015-09-16 | 261.64 |
| 2015-09-15 | 252.88 |
| 2015-09-14 | 256.06 |
| 2015-09-11 | 254.47 |
| 2015-09-10 | 255.27 |
| 2015-09-09 | 264.03 |
| 2015-09-08 | 250.49 |
| 2015-09-07 | 239.34 |
| 2015-09-04 | 242.52 |
| 2015-09-02 | 244.12 |
| 2015-09-01 | 247.30 |
| 2015-08-31 | 256.06 |
| 2015-08-28 | 256.86 |
| 2015-08-27 | 259.25 |
| 2015-08-26 | 245.71 |
| 2015-08-25 | 252.08 |
| 2015-08-24 | 248.90 |
| 2015-08-21 | 268.01 |
| 2015-08-20 | 273.59 |
| 2015-08-19 | 279.16 |
| 2015-08-18 | 283.94 |
| 2015-08-17 | 290.32 |
| 2015-08-14 | 292.71 |
| 2015-08-13 | 292.71 |
| 2015-08-12 | 290.32 |
| 2015-08-11 | 299.88 |
| 2015-08-10 | 299.08 |
| 2015-08-07 | 299.88 |
| 2015-08-06 | 298.28 |
| 2015-08-05 | 299.88 |
| 2015-08-04 | 298.28 |
| 2015-08-03 | 298.28 |
| 2015-07-31 | 301.47 |
| 2015-07-30 | 299.88 |
| 2015-07-29 | 302.26 |
| 2015-07-28 | 300.67 |
| 2015-07-27 | 297.49 |
| 2015-07-24 | 309.43 |
| 2015-07-23 | 314.21 |
| 2015-07-22 | 312.62 |
| 2015-07-21 | 316.60 |
| 2015-07-20 | 314.21 |
| 2015-07-17 | 315.01 |
| 2015-07-16 | 310.23 |
| 2015-07-15 | 308.64 |
| 2015-07-14 | 309.43 |
| 2015-07-13 | 311.82 |
| 2015-07-10 | 306.25 |
| 2015-07-09 | 298.28 |
| 2015-07-08 | 283.94 |
| 2015-07-07 | 307.04 |
| 2015-07-06 | 311.82 |
| 2015-07-03 | 324.57 |
| 2015-07-02 | 328.55 |
| 2015-06-30 | 327.75 |
| 2015-06-29 | 323.77 |
| 2015-06-26 | 334.13 |
| 2015-06-25 | 342.09 |
| 2015-06-24 | 344.48 |
| 2015-06-23 | 342.89 |
| 2015-06-22 | 338.91 |
| 2015-06-19 | 333.33 |
| 2015-06-18 | 331.74 |
| 2015-06-17 | 331.74 |
| 2015-06-16 | 329.35 |
| 2015-06-15 | 333.33 |
| 2015-06-12 | 341.30 |
| 2015-06-11 | 335.72 |
| 2015-06-10 | 330.94 |
| 2015-06-09 | 336.52 |
| 2015-06-08 | 341.30 |
| 2015-06-05 | 339.70 |
| 2015-06-04 | 345.28 |
| 2015-06-03 | 346.08 |
| 2015-06-02 | 343.69 |
| 2015-06-01 | 346.08 |
| 2015-05-29 | 342.89 |
| 2015-05-28 | 354.04 |
| 2015-05-27 | 352.45 |
| 2015-05-26 | 356.43 |
| 2015-05-22 | 350.86 |
| 2015-05-21 | 343.69 |
| 2015-05-20 | 343.69 |
| 2015-05-19 | 345.28 |
| 2015-05-18 | 342.89 |
| 2015-05-15 | 346.87 |
| 2015-05-14 | 338.91 |
| 2015-05-13 | 338.11 |
| 2015-05-12 | 340.50 |
| 2015-05-11 | 345.28 |
| 2015-05-08 | 342.89 |
| 2015-05-07 | 338.11 |
| 2015-05-06 | 344.48 |
| 2015-05-05 | 346.08 |
| 2015-05-04 | 352.45 |
| 2015-04-30 | 351.65 |
| 2015-04-29 | 356.43 |
| 2015-04-28 | 357.55 |
| 2015-04-27 | 357.55 |
| 2015-04-24 | 350.42 |
| 2015-04-23 | 346.46 |
| 2015-04-22 | 348.84 |
| 2015-04-21 | 348.05 |
| 2015-04-20 | 335.38 |
| 2015-04-17 | 344.88 |
| 2015-04-16 | 345.67 |
| 2015-04-15 | 344.09 |
| 2015-04-14 | 343.30 |
| 2015-04-13 | 349.63 |
| 2015-04-10 | 337.76 |
| 2015-04-09 | 332.22 |
| 2015-04-08 | 321.13 |
| 2015-04-02 | 306.09 |
| 2015-04-01 | 302.93 |
| 2015-03-31 | 300.55 |
| 2015-03-30 | 299.76 |
| 2015-03-27 | 293.43 |
| 2015-03-26 | 294.22 |
| 2015-03-25 | 295.01 |
| 2015-03-24 | 291.84 |
| 2015-03-23 | 293.43 |
| 2015-03-20 | 291.84 |
| 2015-03-19 | 292.63 |
| 2015-03-18 | 287.89 |
| 2015-03-17 | 284.72 |
| 2015-03-16 | 284.72 |
| 2015-03-13 | 282.34 |
| 2015-03-12 | 282.34 |
| 2015-03-11 | 280.76 |
| 2015-03-10 | 283.93 |
| 2015-03-09 | 287.09 |
| 2015-03-06 | 287.89 |
| 2015-03-05 | 287.09 |
| 2015-03-04 | 290.26 |
| 2015-03-03 | 295.01 |
| 2015-03-02 | 297.38 |
| 2015-02-27 | 297.38 |
| 2015-02-26 | 298.97 |
| 2015-02-25 | 295.80 |
| 2015-02-24 | 295.80 |
| 2015-02-23 | 297.38 |
| 2015-02-18 | 296.59 |
| 2015-02-17 | 297.38 |
| 2015-02-16 | 295.80 |
| 2015-02-13 | 295.01 |
| 2015-02-12 | 291.05 |
| 2015-02-11 | 288.68 |
| 2015-02-10 | 292.63 |
| 2015-02-09 | 291.84 |
| 2015-02-06 | 295.01 |
| 2015-02-05 | 296.59 |
| 2015-02-04 | 294.22 |
| 2015-02-03 | 291.84 |
| 2015-02-02 | 291.05 |
| 2015-01-30 | 291.84 |
| 2015-01-29 | 293.43 |
| 2015-01-28 | 297.38 |
| 2015-01-27 | 296.59 |
| 2015-01-26 | 298.18 |
| 2015-01-23 | 296.59 |
| 2015-01-22 | 292.63 |
| 2015-01-21 | 289.47 |
| 2015-01-20 | 283.14 |
| 2015-01-19 | 279.18 |
| 2015-01-16 | 285.51 |
| 2015-01-15 | 289.47 |
| 2015-01-14 | 285.51 |
| 2015-01-13 | 287.89 |
| 2015-01-12 | 284.72 |
| 2015-01-09 | 283.14 |
| 2015-01-08 | 281.55 |
| 2015-01-07 | 278.39 |
| 2015-01-06 | 274.43 |
| 2015-01-05 | 279.18 |
| 2015-01-02 | 280.76 |
| 2014-12-31 | 278.39 |
| 2014-12-30 | 274.43 |
| 2014-12-29 | 279.97 |
| 2014-12-24 | 274.43 |
| 2014-12-23 | 273.64 |
| 2014-12-22 | 275.22 |
| 2014-12-19 | 270.47 |
| 2014-12-18 | 264.93 |
| 2014-12-17 | 261.76 |
| 2014-12-16 | 262.55 |
| 2014-12-15 | 268.89 |
| 2014-12-12 | 272.05 |
| 2014-12-11 | 273.64 |
| 2014-12-10 | 276.01 |
| 2014-12-09 | 275.22 |
| 2014-12-08 | 283.93 |
| 2014-12-05 | 283.14 |
| 2014-12-04 | 281.55 |
| 2014-12-03 | 274.43 |
| 2014-12-02 | 277.59 |
| 2014-12-01 | 272.84 |
| 2014-11-28 | 283.14 |
| 2014-11-27 | 283.93 |
| 2014-11-26 | 286.30 |
| 2014-11-25 | 281.55 |
| 2014-11-24 | 282.34 |
| 2014-11-21 | 275.22 |
| 2014-11-20 | 272.05 |
| 2014-11-19 | 273.64 |
| 2014-11-18 | 276.01 |
| 2014-11-17 | 279.97 |
| 2014-11-14 | 284.72 |
| 2014-11-13 | 283.93 |
| 2014-11-12 | 282.34 |
| 2014-11-11 | 279.97 |
| 2014-11-10 | 279.97 |
| 2014-11-07 | 276.01 |
| 2014-11-06 | 278.39 |
| 2014-11-05 | 279.18 |
| 2014-11-04 | 281.55 |
| 2014-11-03 | 281.55 |
| 2014-10-31 | 283.14 |
| 2014-10-30 | 278.39 |
| 2014-10-29 | 280.92 |
| 2014-10-28 | 276.30 |
| 2014-10-27 | 270.15 |
| 2014-10-24 | 272.45 |
| 2014-10-23 | 273.22 |
| 2014-10-22 | 273.99 |
| 2014-10-21 | 269.38 |
| 2014-10-20 | 268.61 |
| 2014-10-17 | 268.61 |
| 2014-10-16 | 265.53 |
| 2014-10-15 | 270.15 |
| 2014-10-14 | 268.61 |
| 2014-10-13 | 270.15 |
| 2014-10-10 | 268.61 |
| 2014-10-09 | 275.53 |
| 2014-10-08 | 271.68 |
| 2014-10-07 | 273.99 |
| 2014-10-06 | 272.45 |
| 2014-10-03 | 268.61 |
| 2014-09-30 | 266.30 |
| 2014-09-29 | 270.92 |
| 2014-09-26 | 277.84 |
| 2014-09-25 | 279.38 |
| 2014-09-24 | 281.69 |
| 2014-09-23 | 280.92 |
| 2014-09-22 | 281.69 |
| 2014-09-19 | 287.85 |
| 2014-09-18 | 285.54 |
| 2014-09-17 | 289.38 |
| 2014-09-16 | 285.54 |
| 2014-09-15 | 288.61 |
| 2014-09-12 | 291.69 |
| 2014-09-11 | 293.23 |
| 2014-09-10 | 293.23 |
| 2014-09-08 | 300.16 |
| 2014-09-05 | 300.93 |
| 2014-09-04 | 301.70 |
| 2014-09-03 | 302.47 |
| 2014-09-02 | 293.23 |
| 2014-09-01 | 292.46 |
| 2014-08-29 | 293.23 |
| 2014-08-28 | 293.23 |
| 2014-08-27 | 295.54 |
| 2014-08-26 | 298.62 |
| 2014-08-25 | 299.39 |
| 2014-08-22 | 297.85 |
| 2014-08-21 | 297.08 |
| 2014-08-20 | 298.62 |
| 2014-08-19 | 297.85 |
| 2014-08-18 | 295.54 |
| 2014-08-15 | 295.54 |
| 2014-08-14 | 293.23 |
| 2014-08-13 | 294.77 |
| 2014-08-12 | 290.92 |
| 2014-08-11 | 290.92 |
| 2014-08-08 | 285.54 |
| 2014-08-07 | 287.08 |
| 2014-08-06 | 289.38 |
| 2014-08-05 | 289.38 |
| 2014-08-04 | 290.15 |
| 2014-08-01 | 288.61 |
| 2014-07-31 | 293.23 |
| 2014-07-30 | 292.46 |
| 2014-07-29 | 290.15 |
| 2014-07-28 | 286.31 |
| 2014-07-25 | 284.00 |
| 2014-07-24 | 281.69 |
| 2014-07-23 | 280.15 |
| 2014-07-22 | 277.84 |
| 2014-07-21 | 270.15 |
| 2014-07-18 | 271.68 |
| 2014-07-17 | 273.22 |
| 2014-07-16 | 273.22 |
| 2014-07-15 | 271.68 |
| 2014-07-14 | 270.92 |
| 2014-07-11 | 268.61 |
| 2014-07-10 | 267.84 |
| 2014-07-09 | 267.07 |
| 2014-07-08 | 272.45 |
| 2014-07-07 | 273.22 |
| 2014-07-04 | 273.22 |
| 2014-07-03 | 272.45 |
| 2014-07-02 | 273.22 |
| 2014-06-30 | 265.53 |
| 2014-06-27 | 265.53 |
| 2014-06-26 | 266.30 |
| 2014-06-25 | 260.91 |
| 2014-06-24 | 260.91 |
| 2014-06-23 | 259.37 |
| 2014-06-20 | 266.30 |
| 2014-06-19 | 265.53 |
| 2014-06-18 | 265.53 |
| 2014-06-17 | 265.53 |
| 2014-06-16 | 267.07 |
| 2014-06-13 | 267.07 |
| 2014-06-12 | 264.76 |
| 2014-06-11 | 264.76 |
| 2014-06-10 | 264.76 |
| 2014-06-09 | 261.68 |
| 2014-06-06 | 260.14 |
| 2014-06-05 | 262.45 |
| 2014-06-04 | 262.45 |
| 2014-06-03 | 263.99 |
| 2014-05-30 | 261.68 |
| 2014-05-29 | 260.14 |
| 2014-05-28 | 261.68 |
| 2014-05-27 | 258.60 |
| 2014-05-26 | 258.60 |
| 2014-05-23 | 258.60 |
| 2014-05-22 | 257.83 |
| 2014-05-21 | 256.29 |
| 2014-05-20 | 254.76 |
| 2014-05-19 | 252.45 |
| 2014-05-16 | 252.45 |
| 2014-05-15 | 253.22 |
| 2014-05-14 | 251.68 |
| 2014-05-13 | 247.83 |
| 2014-05-12 | 247.06 |
| 2014-05-09 | 240.13 |
| 2014-05-08 | 239.36 |
| 2014-05-07 | 237.83 |
| 2014-05-05 | 240.90 |
| 2014-05-02 | 245.52 |
| 2014-04-30 | 242.44 |
| 2014-04-29 | 248.60 |
| 2014-04-28 | 243.21 |
| 2014-04-25 | 243.21 |
| 2014-04-24 | 249.33 |
| 2014-04-23 | 248.56 |
| 2014-04-22 | 252.38 |
| 2014-04-17 | 252.38 |
| 2014-04-16 | 251.62 |
| 2014-04-15 | 250.09 |
| 2014-04-14 | 256.21 |
| 2014-04-11 | 255.44 |
| 2014-04-10 | 259.26 |
| 2014-04-09 | 253.91 |
| 2014-04-08 | 250.09 |
| 2014-04-07 | 245.51 |
| 2014-04-04 | 247.80 |
| 2014-04-03 | 248.56 |
| 2014-04-02 | 247.80 |
| 2014-04-01 | 247.80 |
| 2014-03-31 | 242.45 |
| 2014-03-28 | 241.68 |
| 2014-03-27 | 237.86 |
| 2014-03-26 | 239.39 |
| 2014-03-25 | 237.10 |
| 2014-03-24 | 238.63 |
| 2014-03-21 | 232.51 |
| 2014-03-20 | 227.92 |
| 2014-03-19 | 234.04 |
| 2014-03-18 | 234.04 |
| 2014-03-17 | 232.51 |
| 2014-03-14 | 234.04 |
| 2014-03-13 | 237.10 |
| 2014-03-12 | 239.39 |
| 2014-03-11 | 243.21 |
| 2014-03-10 | 243.21 |
| 2014-03-07 | 250.09 |
| 2014-03-06 | 250.09 |
| 2014-03-05 | 248.56 |
| 2014-03-04 | 249.33 |
| 2014-03-03 | 247.03 |
| 2014-02-28 | 251.62 |
| 2014-02-27 | 252.38 |
| 2014-02-26 | 246.27 |
| 2014-02-25 | 244.74 |
| 2014-02-24 | 244.74 |
| 2014-02-21 | 247.80 |
| 2014-02-20 | 245.51 |
| 2014-02-19 | 248.56 |
| 2014-02-18 | 247.80 |
| 2014-02-17 | 246.27 |
| 2014-02-14 | 244.74 |
| 2014-02-13 | 241.68 |
| 2014-02-12 | 243.98 |
| 2014-02-11 | 238.63 |
| 2014-02-10 | 232.51 |
| 2014-02-07 | 233.27 |
| 2014-02-06 | 230.22 |
| 2014-02-05 | 227.92 |
| 2014-02-04 | 230.22 |
| 2014-01-30 | 239.39 |
| 2014-01-29 | 240.92 |
| 2014-01-28 | 238.63 |
| 2014-01-27 | 238.63 |
| 2014-01-24 | 245.51 |
| 2014-01-23 | 250.86 |
| 2014-01-22 | 255.44 |
| 2014-01-21 | 254.68 |
| 2014-01-20 | 253.15 |
| 2014-01-17 | 256.97 |
| 2014-01-16 | 254.68 |
| 2014-01-15 | 253.15 |
| 2014-01-14 | 251.62 |
| 2014-01-13 | 253.15 |
| 2014-01-10 | 252.38 |
| 2014-01-09 | 250.86 |
| 2014-01-08 | 254.68 |
| 2014-01-07 | 250.09 |
| 2014-01-06 | 249.33 |
| 2014-01-03 | 251.62 |
| 2014-01-02 | 259.26 |
| 2013-12-31 | 258.50 |
| 2013-12-30 | 258.50 |
| 2013-12-27 | 258.50 |
| 2013-12-24 | 257.74 |
| 2013-12-23 | 253.91 |
| 2013-12-20 | 251.62 |
| 2013-12-19 | 252.38 |
| 2013-12-18 | 256.97 |
| 2013-12-17 | 255.44 |
| 2013-12-16 | 256.21 |
| 2013-12-13 | 258.50 |
| 2013-12-12 | 258.50 |
| 2013-12-11 | 259.26 |
| 2013-12-10 | 266.14 |
| 2013-12-09 | 266.91 |
| 2013-12-06 | 266.91 |
| 2013-12-05 | 265.38 |
| 2013-12-04 | 266.14 |
| 2013-12-03 | 268.44 |
| 2013-12-02 | 269.97 |
| 2013-11-29 | 268.44 |
| 2013-11-28 | 266.91 |
| 2013-11-27 | 266.91 |
| 2013-11-26 | 266.14 |
| 2013-11-25 | 266.14 |
| 2013-11-22 | 264.62 |
| 2013-11-21 | 263.09 |
| 2013-11-20 | 265.38 |
| 2013-11-19 | 264.62 |
| 2013-11-18 | 264.62 |
| 2013-11-15 | 254.68 |
| 2013-11-14 | 248.56 |
| 2013-11-13 | 246.27 |
| 2013-11-12 | 253.15 |
| 2013-11-11 | 255.44 |
| 2013-11-08 | 250.09 |
| 2013-11-07 | 251.62 |
| 2013-11-06 | 253.91 |
| 2013-11-05 | 254.68 |
| 2013-11-04 | 256.97 |
| 2013-11-01 | 257.74 |
| 2013-10-31 | 256.97 |
| 2013-10-30 | 259.57 |
| 2013-10-29 | 252.86 |
| 2013-10-28 | 252.11 |
| 2013-10-25 | 249.87 |
| 2013-10-24 | 252.11 |
| 2013-10-23 | 254.35 |
| 2013-10-22 | 258.82 |
| 2013-10-21 | 260.32 |
| 2013-10-18 | 258.82 |
| 2013-10-17 | 254.35 |
| 2013-10-16 | 256.59 |
| 2013-10-15 | 259.57 |
| 2013-10-11 | 258.08 |
| 2013-10-10 | 253.60 |
| 2013-10-09 | 255.09 |
| 2013-10-08 | 257.33 |
| 2013-10-07 | 253.60 |
| 2013-10-04 | 255.84 |
| 2013-10-03 | 257.33 |
| 2013-10-02 | 253.60 |
| 2013-09-30 | 252.11 |
| 2013-09-27 | 256.59 |
| 2013-09-26 | 255.84 |
| 2013-09-25 | 256.59 |
| 2013-09-24 | 256.59 |
| 2013-09-23 | 259.57 |
| 2013-09-19 | 261.06 |
| 2013-09-18 | 255.09 |
| 2013-09-17 | 255.84 |
| 2013-09-16 | 258.08 |
| 2013-09-13 | 252.11 |
| 2013-09-12 | 252.86 |
| 2013-09-11 | 252.11 |
| 2013-09-10 | 252.11 |
| 2013-09-09 | 249.13 |
| 2013-09-06 | 247.63 |
| 2013-09-05 | 246.89 |
| 2013-09-04 | 242.41 |
| 2013-09-03 | 243.16 |
| 2013-09-02 | 240.92 |
| 2013-08-30 | 232.71 |
| 2013-08-29 | 232.71 |
| 2013-08-28 | 230.48 |
| 2013-08-27 | 235.70 |
| 2013-08-26 | 237.94 |
| 2013-08-23 | 234.95 |
| 2013-08-22 | 235.70 |
| 2013-08-21 | 234.21 |
| 2013-08-20 | 234.95 |
| 2013-08-19 | 243.16 |
| 2013-08-16 | 244.65 |
| 2013-08-15 | 244.65 |
| 2013-08-13 | 245.40 |
| 2013-08-12 | 240.17 |
| 2013-08-09 | 232.71 |
| 2013-08-08 | 231.97 |
| 2013-08-07 | 229.73 |
| 2013-08-06 | 234.95 |
| 2013-08-05 | 240.17 |
| 2013-08-02 | 238.68 |
| 2013-08-01 | 237.94 |
| 2013-07-31 | 234.21 |
| 2013-07-30 | 235.70 |
| 2013-07-29 | 234.95 |
| 2013-07-26 | 236.44 |
| 2013-07-25 | 234.95 |
| 2013-07-24 | 236.44 |
| 2013-07-23 | 234.95 |
| 2013-07-22 | 226.75 |
| 2013-07-19 | 227.49 |
| 2013-07-18 | 226.75 |
| 2013-07-17 | 227.49 |
| 2013-07-16 | 226.00 |
| 2013-07-15 | 225.25 |
| 2013-07-12 | 224.51 |
| 2013-07-11 | 228.98 |
| 2013-07-10 | 220.03 |
| 2013-07-09 | 217.05 |
| 2013-07-08 | 215.56 |
| 2013-07-05 | 220.03 |
| 2013-07-04 | 214.06 |
| 2013-07-03 | 208.84 |
| 2013-07-02 | 216.30 |
| 2013-06-28 | 218.54 |
| 2013-06-27 | 213.32 |
| 2013-06-26 | 211.83 |
| 2013-06-25 | 204.37 |
| 2013-06-24 | 203.62 |
| 2013-06-21 | 210.33 |
| 2013-06-20 | 211.83 |
| 2013-06-19 | 221.52 |
| 2013-06-18 | 224.51 |
| 2013-06-17 | 224.51 |
| 2013-06-14 | 220.03 |
| 2013-06-13 | 219.29 |
| 2013-06-11 | 224.51 |
| 2013-06-10 | 228.24 |
| 2013-06-07 | 227.49 |
| 2013-06-06 | 230.48 |
| 2013-06-05 | 234.21 |
| 2013-06-04 | 237.19 |
| 2013-06-03 | 237.19 |
| 2013-05-31 | 238.68 |
| 2013-05-30 | 240.17 |
| 2013-05-29 | 240.17 |
| 2013-05-28 | 246.14 |
| 2013-05-27 | 242.41 |
| 2013-05-24 | 241.67 |
| 2013-05-23 | 240.92 |
| 2013-05-22 | 250.62 |
| 2013-05-21 | 252.11 |
| 2013-05-20 | 253.60 |
| 2013-05-16 | 246.89 |
| 2013-05-15 | 246.89 |
| 2013-05-14 | 245.40 |
| 2013-05-13 | 244.65 |
| 2013-05-10 | 250.62 |
| 2013-05-09 | 249.13 |
| 2013-05-08 | 247.63 |
| 2013-05-07 | 245.40 |
| 2013-05-06 | 243.90 |
| 2013-05-03 | 240.92 |
| 2013-05-02 | 240.92 |
| 2013-04-30 | 240.92 |
| 2013-04-29 | 238.68 |
| 2013-04-26 | 239.43 |
| 2013-04-25 | 236.46 |
| 2013-04-24 | 233.50 |
| 2013-04-23 | 226.83 |
| 2013-04-22 | 230.53 |
| 2013-04-19 | 231.28 |
| 2013-04-18 | 223.12 |
| 2013-04-17 | 223.86 |
| 2013-04-16 | 225.35 |
| 2013-04-15 | 226.09 |
| 2013-04-12 | 232.02 |
| 2013-04-11 | 230.53 |
| 2013-04-10 | 230.53 |
| 2013-04-09 | 228.31 |
| 2013-04-08 | 226.09 |
| 2013-04-05 | 226.09 |
| 2013-04-03 | 234.98 |
| 2013-04-02 | 236.46 |
| 2013-03-28 | 234.98 |
| 2013-03-27 | 236.46 |
| 2013-03-26 | 234.98 |
| 2013-03-25 | 234.24 |
| 2013-03-22 | 232.02 |
| 2013-03-21 | 233.50 |
| 2013-03-20 | 234.24 |
| 2013-03-19 | 229.05 |
| 2013-03-18 | 230.53 |
| 2013-03-15 | 237.20 |
| 2013-03-14 | 238.69 |
| 2013-03-13 | 237.95 |
| 2013-03-12 | 243.13 |
| 2013-03-11 | 246.10 |
| 2013-03-08 | 246.10 |
| 2013-03-07 | 240.91 |
| 2013-03-06 | 240.17 |
| 2013-03-05 | 237.20 |
| 2013-03-04 | 237.20 |
| 2013-03-01 | 242.39 |
| 2013-02-28 | 243.87 |
| 2013-02-27 | 237.95 |
| 2013-02-26 | 236.46 |
| 2013-02-25 | 241.65 |
| 2013-02-22 | 240.91 |
| 2013-02-21 | 242.39 |
| 2013-02-20 | 248.32 |
| 2013-02-19 | 246.10 |
| 2013-02-18 | 249.80 |
| 2013-02-15 | 250.54 |
| 2013-02-14 | 250.54 |
| 2013-02-08 | 248.32 |
| 2013-02-07 | 246.84 |
| 2013-02-06 | 247.58 |
| 2013-02-05 | 246.10 |
| 2013-02-04 | 254.25 |
| 2013-02-01 | 254.25 |
| 2013-01-31 | 254.99 |
| 2013-01-30 | 255.73 |
| 2013-01-29 | 254.25 |
| 2013-01-28 | 254.25 |
| 2013-01-25 | 252.77 |
| 2013-01-24 | 252.77 |
| 2013-01-23 | 253.51 |
| 2013-01-22 | 252.77 |
| 2013-01-21 | 252.77 |
| 2013-01-18 | 252.77 |
| 2013-01-17 | 249.06 |
| 2013-01-16 | 249.06 |
| 2013-01-15 | 249.80 |
| 2013-01-14 | 249.80 |
| 2013-01-11 | 248.32 |
| 2013-01-10 | 249.80 |
| 2013-01-09 | 247.58 |
| 2013-01-08 | 244.62 |
| 2013-01-07 | 248.32 |
| 2013-01-04 | 248.32 |
| 2013-01-03 | 249.06 |
| 2013-01-02 | 248.32 |
| 2012-12-31 | 238.69 |
| 2012-12-28 | 239.43 |
| 2012-12-27 | 238.69 |
| 2012-12-24 | 236.46 |
| 2012-12-21 | 236.46 |
| 2012-12-20 | 237.95 |
| 2012-12-19 | 238.69 |
| 2012-12-18 | 236.46 |
| 2012-12-17 | 236.46 |
| 2012-12-14 | 238.69 |
| 2012-12-13 | 235.72 |
| 2012-12-12 | 236.46 |
| 2012-12-11 | 233.50 |
| 2012-12-10 | 232.76 |
| 2012-12-07 | 232.02 |
| 2012-12-06 | 232.76 |
| 2012-12-05 | 233.50 |
| 2012-12-04 | 226.09 |
| 2012-12-03 | 225.35 |
| 2012-11-30 | 229.79 |
| 2012-11-29 | 228.31 |
| 2012-11-28 | 224.61 |
| 2012-11-27 | 226.83 |
| 2012-11-26 | 227.57 |
| 2012-11-23 | 228.31 |
| 2012-11-22 | 225.35 |
| 2012-11-21 | 222.38 |
| 2012-11-20 | 217.94 |
| 2012-11-19 | 218.68 |
| 2012-11-16 | 214.97 |
| 2012-11-15 | 215.71 |
| 2012-11-14 | 220.16 |
| 2012-11-13 | 216.45 |
| 2012-11-12 | 220.16 |
| 2012-11-09 | 219.42 |
| 2012-11-08 | 221.64 |
| 2012-11-07 | 230.53 |
| 2012-11-06 | 228.31 |
| 2012-11-05 | 229.05 |
| 2012-11-02 | 231.28 |
| 2012-11-01 | 226.09 |
| 2012-10-31 | 223.12 |
| 2012-10-30 | 219.86 |
| 2012-10-29 | 221.31 |
| 2012-10-26 | 222.03 |
| 2012-10-25 | 225.65 |
| 2012-10-24 | 224.93 |
| 2012-10-22 | 224.20 |
| 2012-10-19 | 221.31 |
| 2012-10-18 | 221.31 |
| 2012-10-17 | 219.86 |
| 2012-10-16 | 216.24 |
| 2012-10-15 | 216.24 |
| 2012-10-12 | 215.52 |
| 2012-10-11 | 213.35 |
| 2012-10-10 | 212.63 |
| 2012-10-09 | 212.63 |
| 2012-10-08 | 210.46 |
| 2012-10-05 | 213.35 |
| 2012-10-04 | 211.90 |
| 2012-10-03 | 211.18 |
| 2012-09-28 | 211.18 |
| 2012-09-27 | 211.18 |
| 2012-09-26 | 206.84 |
| 2012-09-25 | 209.73 |
| 2012-09-24 | 209.01 |
| 2012-09-21 | 209.73 |
| 2012-09-20 | 207.56 |
| 2012-09-19 | 211.90 |
| 2012-09-18 | 207.56 |
| 2012-09-17 | 208.28 |
| 2012-09-14 | 207.56 |
| 2012-09-13 | 199.60 |
| 2012-09-12 | 200.32 |
| 2012-09-11 | 196.71 |
| 2012-09-10 | 196.71 |
| 2012-09-07 | 196.71 |
| 2012-09-06 | 187.15 |
| 2012-09-05 | 185.13 |
| 2012-09-04 | 189.18 |
| 2012-09-03 | 191.64 |
| 2012-08-31 | 190.19 |
| 2012-08-30 | 190.92 |
| 2012-08-29 | 194.53 |
| 2012-08-28 | 195.26 |
| 2012-08-27 | 195.26 |
| 2012-08-24 | 195.98 |
| 2012-08-23 | 199.60 |
| 2012-08-22 | 195.98 |
| 2012-08-21 | 199.60 |
| 2012-08-20 | 198.88 |
| 2012-08-17 | 199.60 |
| 2012-08-16 | 196.71 |
| 2012-08-15 | 198.15 |
| 2012-08-14 | 201.77 |
| 2012-08-13 | 198.15 |
| 2012-08-10 | 198.88 |
| 2012-08-09 | 201.05 |
| 2012-08-08 | 197.43 |
| 2012-08-07 | 198.15 |
| 2012-08-06 | 196.71 |
| 2012-08-03 | 192.36 |
| 2012-08-02 | 193.09 |
| 2012-08-01 | 193.81 |
| 2012-07-31 | 193.81 |
| 2012-07-30 | 191.64 |
| 2012-07-27 | 186.57 |
| 2012-07-26 | 180.78 |
| 2012-07-25 | 180.50 |
| 2012-07-24 | 180.21 |
| 2012-07-23 | 182.81 |
| 2012-07-20 | 191.64 |
| 2012-07-19 | 190.92 |
| 2012-07-18 | 185.71 |
| 2012-07-17 | 188.89 |
| 2012-07-16 | 183.68 |
| 2012-07-13 | 183.39 |
| 2012-07-12 | 182.52 |
| 2012-07-11 | 188.60 |
| 2012-07-10 | 188.02 |
| 2012-07-09 | 188.60 |
| 2012-07-06 | 193.81 |
| 2012-07-05 | 194.53 |
| 2012-07-04 | 192.36 |
| 2012-07-03 | 193.09 |
| 2012-06-29 | 188.89 |
| 2012-06-28 | 182.52 |
| 2012-06-27 | 185.13 |
| 2012-06-26 | 182.23 |
| 2012-06-25 | 180.78 |
| 2012-06-22 | 182.23 |
| 2012-06-21 | 186.28 |
| 2012-06-20 | 189.47 |
| 2012-06-19 | 188.31 |
| 2012-06-18 | 188.60 |
| 2012-06-15 | 186.28 |
| 2012-06-14 | 179.63 |
| 2012-06-13 | 181.94 |
| 2012-06-12 | 179.63 |
| 2012-06-11 | 180.50 |
| 2012-06-08 | 173.55 |
| 2012-06-07 | 176.15 |
| 2012-06-06 | 174.71 |
| 2012-06-05 | 168.92 |
| 2012-06-04 | 167.76 |
| 2012-06-01 | 174.13 |
| 2012-05-31 | 174.71 |
| 2012-05-30 | 174.42 |
| 2012-05-29 | 179.34 |
| 2012-05-28 | 175.86 |
| 2012-05-25 | 174.42 |
| 2012-05-24 | 173.55 |
| 2012-05-23 | 174.71 |
| 2012-05-22 | 178.76 |
| 2012-05-21 | 177.31 |
| 2012-05-18 | 177.02 |
| 2012-05-17 | 180.78 |
| 2012-05-16 | 181.07 |
| 2012-05-15 | 190.19 |
| 2012-05-14 | 187.44 |
| 2012-05-11 | 190.92 |
| 2012-05-10 | 194.53 |
| 2012-05-09 | 195.98 |
| 2012-05-08 | 198.88 |
| 2012-05-07 | 198.88 |
| 2012-05-04 | 207.56 |
| 2012-05-03 | 209.73 |
| 2012-05-02 | 211.18 |
| 2012-04-30 | 207.56 |
| 2012-04-27 | 202.49 |
| 2012-04-26 | 203.36 |
| 2012-04-25 | 201.21 |
| 2012-04-24 | 201.21 |
| 2012-04-23 | 200.49 |
| 2012-04-20 | 205.52 |
| 2012-04-19 | 206.24 |
| 2012-04-18 | 203.36 |
| 2012-04-17 | 199.77 |
| 2012-04-16 | 200.49 |
| 2012-04-13 | 201.93 |
| 2012-04-12 | 196.17 |
| 2012-04-11 | 193.30 |
| 2012-04-10 | 196.17 |
| 2012-04-05 | 199.77 |
| 2012-04-03 | 202.64 |
| 2012-04-02 | 198.33 |
| 2012-03-30 | 199.05 |
| 2012-03-29 | 199.77 |
| 2012-03-28 | 204.08 |
| 2012-03-27 | 206.96 |
| 2012-03-26 | 201.21 |
| 2012-03-23 | 200.49 |
| 2012-03-22 | 204.08 |
| 2012-03-21 | 204.08 |
| 2012-03-20 | 204.08 |
| 2012-03-19 | 206.96 |
| 2012-03-16 | 210.55 |
| 2012-03-15 | 210.55 |
| 2012-03-14 | 209.83 |
| 2012-03-13 | 209.83 |
| 2012-03-12 | 206.96 |
| 2012-03-09 | 206.24 |
| 2012-03-08 | 203.36 |
| 2012-03-07 | 199.05 |
| 2012-03-06 | 201.93 |
| 2012-03-05 | 206.96 |
| 2012-03-02 | 213.43 |
| 2012-03-01 | 210.55 |
| 2012-02-29 | 214.15 |
| 2012-02-28 | 213.43 |
| 2012-02-27 | 207.68 |
| 2012-02-24 | 209.83 |
| 2012-02-23 | 210.55 |
| 2012-02-22 | 212.71 |
| 2012-02-21 | 211.27 |
| 2012-02-20 | 210.55 |
| 2012-02-17 | 211.27 |
| 2012-02-16 | 208.40 |
| 2012-02-15 | 210.55 |
| 2012-02-14 | 203.36 |
| 2012-02-13 | 203.36 |
| 2012-02-10 | 201.21 |
| 2012-02-09 | 204.80 |
| 2012-02-08 | 204.80 |
| 2012-02-07 | 199.77 |
| 2012-02-06 | 200.49 |
| 2012-02-03 | 200.49 |
| 2012-02-02 | 200.49 |
| 2012-02-01 | 195.46 |
| 2012-01-31 | 194.74 |
| 2012-01-30 | 192.58 |
| 2012-01-27 | 197.61 |
| 2012-01-26 | 196.17 |
| 2012-01-20 | 191.14 |
| 2012-01-19 | 189.70 |
| 2012-01-18 | 185.82 |
| 2012-01-17 | 184.96 |
| 2012-01-16 | 175.47 |
| 2012-01-13 | 178.63 |
| 2012-01-12 | 177.20 |
| 2012-01-11 | 178.06 |
| 2012-01-10 | 175.47 |
| 2012-01-09 | 174.32 |
| 2012-01-06 | 169.43 |
| 2012-01-05 | 173.17 |
| 2012-01-04 | 171.73 |
| 2012-01-03 | 173.46 |
| 2011-12-30 | 167.13 |
| 2011-12-29 | 166.27 |
| 2011-12-28 | 168.28 |
| 2011-12-23 | 170.01 |
| 2011-12-22 | 166.27 |
| 2011-12-21 | 166.56 |
| 2011-12-20 | 161.96 |
| 2011-12-19 | 161.96 |
| 2011-12-16 | 165.41 |
| 2011-12-15 | 161.38 |
| 2011-12-14 | 165.69 |
| 2011-12-13 | 167.42 |
| 2011-12-12 | 168.57 |
| 2011-12-09 | 168.86 |
| 2011-12-08 | 176.91 |
| 2011-12-07 | 178.63 |
| 2011-12-06 | 174.32 |
| 2011-12-05 | 178.06 |
| 2011-12-02 | 176.33 |
| 2011-12-01 | 175.47 |
| 2011-11-30 | 160.23 |
| 2011-11-29 | 164.26 |
| 2011-11-28 | 161.38 |
| 2011-11-25 | 156.21 |
| 2011-11-24 | 159.94 |
| 2011-11-23 | 158.51 |
| 2011-11-22 | 163.97 |
| 2011-11-21 | 163.68 |
| 2011-11-18 | 167.42 |
| 2011-11-17 | 171.73 |
| 2011-11-16 | 173.46 |
| 2011-11-15 | 179.21 |
| 2011-11-14 | 182.66 |
| 2011-11-11 | 176.62 |
| 2011-11-10 | 173.75 |
| 2011-11-09 | 188.99 |
| 2011-11-08 | 184.67 |
| 2011-11-07 | 184.10 |
| 2011-11-04 | 186.69 |
| 2011-11-03 | 177.48 |
| 2011-11-02 | 185.54 |
| 2011-11-01 | 179.50 |
| 2011-10-31 | 186.97 |
| 2011-10-28 | 189.70 |
| 2011-10-27 | 184.09 |
| 2011-10-26 | 175.82 |
| 2011-10-25 | 174.13 |
| 2011-10-24 | 171.89 |
| 2011-10-21 | 161.51 |
| 2011-10-20 | 160.66 |
| 2011-10-19 | 164.87 |
| 2011-10-18 | 161.23 |
| 2011-10-17 | 172.73 |
| 2011-10-14 | 167.40 |
| 2011-10-13 | 171.61 |
| 2011-10-12 | 165.43 |
| 2011-10-11 | 162.63 |
| 2011-10-10 | 156.74 |
| 2011-10-07 | 156.46 |
| 2011-10-06 | 149.16 |
| 2011-10-04 | 135.97 |
| 2011-10-03 | 143.83 |
| 2011-09-30 | 154.49 |
| 2011-09-28 | 160.66 |
| 2011-09-27 | 162.35 |
| 2011-09-26 | 152.25 |
| 2011-09-23 | 155.89 |
| 2011-09-22 | 159.54 |
| 2011-09-21 | 171.89 |
| 2011-09-20 | 175.25 |
| 2011-09-19 | 173.01 |
| 2011-09-16 | 181.29 |
| 2011-09-15 | 177.78 |
| 2011-09-14 | 175.82 |
| 2011-09-12 | 174.97 |
| 2011-09-09 | 186.20 |
| 2011-09-08 | 186.90 |
| 2011-09-07 | 188.30 |
| 2011-09-06 | 183.39 |
| 2011-09-05 | 182.69 |
| 2011-09-02 | 190.41 |
| 2011-09-01 | 195.32 |
| 2011-08-31 | 194.61 |
| 2011-08-30 | 190.41 |
| 2011-08-29 | 185.50 |
| 2011-08-26 | 180.59 |
| 2011-08-25 | 183.39 |
| 2011-08-24 | 179.74 |
| 2011-08-23 | 184.79 |
| 2011-08-22 | 179.74 |
| 2011-08-19 | 178.34 |
| 2011-08-18 | 186.20 |
| 2011-08-17 | 191.11 |
| 2011-08-16 | 189.70 |
| 2011-08-15 | 190.41 |
| 2011-08-12 | 181.29 |
| 2011-08-11 | 181.29 |
| 2011-08-10 | 183.39 |
| 2011-08-09 | 177.22 |
| 2011-08-08 | 193.91 |
| 2011-08-05 | 199.53 |
| 2011-08-04 | 212.85 |
| 2011-08-03 | 214.96 |
| 2011-08-02 | 220.57 |
| 2011-08-01 | 224.78 |
| 2011-07-29 | 220.57 |
| 2011-07-28 | 222.67 |
| 2011-07-27 | 222.67 |
| 2011-07-26 | 221.97 |
| 2011-07-25 | 219.17 |
| 2011-07-22 | 221.27 |
| 2011-07-21 | 214.26 |
| 2011-07-20 | 214.96 |
| 2011-07-19 | 213.55 |
| 2011-07-18 | 211.45 |
| 2011-07-15 | 212.85 |
| 2011-07-14 | 214.26 |
| 2011-07-13 | 213.55 |
| 2011-07-12 | 210.05 |
| 2011-07-11 | 219.87 |
| 2011-07-08 | 224.78 |
| 2011-07-07 | 221.97 |
| 2011-07-06 | 222.67 |
| 2011-07-05 | 226.18 |
| 2011-07-04 | 226.18 |
| 2011-06-30 | 220.57 |
| 2011-06-29 | 215.66 |
| 2011-06-28 | 216.36 |
| 2011-06-27 | 215.66 |
| 2011-06-24 | 217.06 |
| 2011-06-23 | 211.45 |
| 2011-06-22 | 212.85 |
| 2011-06-21 | 212.85 |
| 2011-06-20 | 209.35 |
| 2011-06-17 | 210.75 |
| 2011-06-16 | 214.26 |
| 2011-06-15 | 219.17 |
| 2011-06-14 | 221.27 |
| 2011-06-13 | 221.27 |
| 2011-06-10 | 219.87 |
| 2011-06-09 | 222.67 |
| 2011-06-08 | 223.37 |
| 2011-06-07 | 226.18 |
| 2011-06-03 | 227.58 |
| 2011-06-02 | 231.09 |
| 2011-06-01 | 236.00 |
| 2011-05-31 | 237.40 |
| 2011-05-30 | 229.69 |
| 2011-05-27 | 228.99 |
| 2011-05-26 | 224.78 |
| 2011-05-25 | 223.37 |
| 2011-05-24 | 223.37 |
| 2011-05-23 | 222.67 |
| 2011-05-20 | 229.69 |
| 2011-05-19 | 228.99 |
| 2011-05-18 | 226.18 |
| 2011-05-17 | 224.08 |
| 2011-05-16 | 225.48 |
| 2011-05-13 | 230.39 |
| 2011-05-12 | 226.18 |
| 2011-05-11 | 229.69 |
| 2011-05-09 | 229.69 |
| 2011-05-06 | 226.88 |
| 2011-05-05 | 228.29 |
| 2011-05-04 | 228.29 |
| 2011-05-03 | 233.20 |
| 2011-04-29 | 233.90 |
| 2011-04-28 | 236.00 |
| 2011-04-27 | 236.98 |
| 2011-04-26 | 238.38 |
| 2011-04-21 | 240.47 |
| 2011-04-20 | 236.29 |
| 2011-04-19 | 231.40 |
| 2011-04-18 | 235.59 |
| 2011-04-15 | 237.68 |
| 2011-04-14 | 237.68 |
| 2011-04-13 | 240.47 |
| 2011-04-12 | 237.68 |
| 2011-04-11 | 242.56 |
| 2011-04-08 | 243.96 |
| 2011-04-07 | 242.56 |
| 2011-04-06 | 241.87 |
| 2011-04-04 | 239.77 |
| 2011-04-01 | 234.89 |
| 2011-03-31 | 231.40 |
| 2011-03-30 | 230.01 |
| 2011-03-29 | 225.12 |
| 2011-03-28 | 225.12 |
| 2011-03-25 | 225.82 |
| 2011-03-24 | 223.03 |
| 2011-03-23 | 221.63 |
| 2011-03-22 | 220.94 |
| 2011-03-21 | 219.54 |
| 2011-03-18 | 214.66 |
| 2011-03-17 | 213.96 |
| 2011-03-16 | 219.54 |
| 2011-03-15 | 218.84 |
| 2011-03-14 | 227.91 |
| 2011-03-11 | 226.52 |
| 2011-03-10 | 231.40 |
| 2011-03-09 | 234.89 |
| 2011-03-08 | 233.49 |
| 2011-03-07 | 227.22 |
| 2011-03-04 | 229.31 |
| 2011-03-03 | 225.12 |
| 2011-03-02 | 223.03 |
| 2011-03-01 | 229.31 |
| 2011-02-28 | 228.61 |
| 2011-02-25 | 223.73 |
| 2011-02-24 | 217.45 |
| 2011-02-23 | 222.33 |
| 2011-02-22 | 223.03 |
| 2011-02-21 | 230.01 |
| 2011-02-18 | 231.40 |
| 2011-02-17 | 227.22 |
| 2011-02-16 | 225.12 |
| 2011-02-15 | 221.63 |
| 2011-02-14 | 224.42 |
| 2011-02-11 | 220.94 |
| 2011-02-10 | 218.84 |
| 2011-02-09 | 225.12 |
| 2011-02-08 | 229.31 |
| 2011-02-07 | 230.70 |
| 2011-02-02 | 235.59 |
| 2011-02-01 | 230.01 |
| 2011-01-31 | 230.01 |
| 2011-01-28 | 231.40 |
| 2011-01-27 | 234.19 |
| 2011-01-26 | 234.89 |
| 2011-01-25 | 234.19 |
| 2011-01-24 | 234.19 |
| 2011-01-21 | 235.59 |
| 2011-01-20 | 236.98 |
| 2011-01-19 | 242.56 |
| 2011-01-18 | 239.77 |
| 2011-01-17 | 239.77 |
| 2011-01-14 | 241.17 |
| 2011-01-13 | 240.47 |
| 2011-01-12 | 239.08 |
| 2011-01-11 | 234.19 |
| 2011-01-10 | 230.70 |
| 2011-01-07 | 232.80 |
| 2011-01-06 | 234.19 |
| 2011-01-05 | 233.49 |
| 2011-01-04 | 232.10 |
| 2011-01-03 | 229.31 |
| 2010-12-31 | 223.73 |
| 2010-12-30 | 223.03 |
| 2010-12-29 | 223.03 |
| 2010-12-28 | 218.15 |
| 2010-12-24 | 220.94 |
| 2010-12-23 | 221.63 |
| 2010-12-22 | 223.73 |
| 2010-12-21 | 223.73 |
| 2010-12-20 | 218.15 |
| 2010-12-17 | 218.84 |
| 2010-12-16 | 218.15 |
| 2010-12-15 | 221.63 |
| 2010-12-14 | 229.31 |
| 2010-12-13 | 227.91 |
| 2010-12-10 | 225.82 |
| 2010-12-09 | 225.12 |
| 2010-12-08 | 223.73 |
| 2010-12-07 | 229.31 |
| 2010-12-06 | 225.82 |
| 2010-12-03 | 228.61 |
| 2010-12-02 | 229.31 |
| 2010-12-01 | 226.52 |
| 2010-11-30 | 223.73 |
| 2010-11-29 | 225.82 |
| 2010-11-26 | 220.94 |
| 2010-11-25 | 223.73 |
| 2010-11-24 | 223.73 |
| 2010-11-23 | 221.63 |
| 2010-11-22 | 230.70 |
| 2010-11-19 | 231.40 |
| 2010-11-18 | 231.40 |
| 2010-11-17 | 225.82 |
| 2010-11-16 | 232.10 |
| 2010-11-15 | 236.98 |
| 2010-11-12 | 239.77 |
| 2010-11-11 | 246.75 |
| 2010-11-10 | 243.96 |
| 2010-11-09 | 247.45 |
| 2010-11-08 | 250.24 |
| 2010-11-05 | 248.84 |
| 2010-11-04 | 243.26 |
| 2010-11-03 | 238.38 |
| 2010-11-02 | 231.40 |
| 2010-11-01 | 232.10 |
| 2010-10-29 | 223.03 |
| 2010-10-28 | 225.68 |
| 2010-10-27 | 225.00 |
| 2010-10-26 | 230.47 |
| 2010-10-25 | 231.15 |
| 2010-10-22 | 229.10 |
| 2010-10-21 | 231.84 |
| 2010-10-20 | 230.47 |
| 2010-10-19 | 233.21 |
| 2010-10-18 | 229.10 |
| 2010-10-15 | 233.21 |
| 2010-10-14 | 233.89 |
| 2010-10-13 | 229.10 |
| 2010-10-12 | 224.31 |
| 2010-10-11 | 225.68 |
| 2010-10-08 | 221.58 |
| 2010-10-07 | 220.89 |
| 2010-10-06 | 221.58 |
| 2010-10-05 | 216.79 |
| 2010-10-04 | 216.79 |
| 2010-09-30 | 214.05 |
| 2010-09-29 | 214.05 |
| 2010-09-28 | 209.94 |
| 2010-09-27 | 213.37 |
| 2010-09-24 | 210.63 |
| 2010-09-22 | 209.26 |
| 2010-09-21 | 209.26 |
| 2010-09-20 | 207.89 |
| 2010-09-17 | 207.89 |
| 2010-09-16 | 204.47 |
| 2010-09-15 | 205.15 |
| 2010-09-14 | 204.47 |
| 2010-09-13 | 204.47 |
| 2010-09-10 | 198.31 |
| 2010-09-09 | 196.94 |
| 2010-09-08 | 195.58 |
| 2010-09-07 | 200.37 |
| 2010-09-06 | 199.68 |
| 2010-09-03 | 194.21 |
| 2010-09-02 | 192.84 |
| 2010-09-01 | 188.05 |
| 2010-08-31 | 186.00 |
| 2010-08-30 | 189.42 |
| 2010-08-27 | 187.37 |
| 2010-08-26 | 188.73 |
| 2010-08-25 | 187.37 |
| 2010-08-24 | 188.73 |
| 2010-08-23 | 192.15 |
| 2010-08-20 | 192.84 |
| 2010-08-19 | 194.21 |
| 2010-08-18 | 193.52 |
| 2010-08-17 | 194.89 |
| 2010-08-16 | 194.21 |
| 2010-08-13 | 193.52 |
| 2010-08-12 | 194.21 |
| 2010-08-11 | 197.63 |
| 2010-08-10 | 199.00 |
| 2010-08-09 | 203.79 |
| 2010-08-06 | 202.42 |
| 2010-08-05 | 201.05 |
| 2010-08-04 | 200.37 |
| 2010-08-03 | 199.68 |
| 2010-08-02 | 198.31 |
| 2010-07-30 | 192.84 |
| 2010-07-29 | 194.89 |
| 2010-07-28 | 194.89 |
| 2010-07-27 | 192.84 |
| 2010-07-26 | 190.79 |
| 2010-07-23 | 190.79 |
| 2010-07-22 | 187.37 |
| 2010-07-21 | 186.68 |
| 2010-07-20 | 182.58 |
| 2010-07-19 | 179.84 |
| 2010-07-16 | 182.58 |
| 2010-07-15 | 182.58 |
| 2010-07-14 | 187.37 |
| 2010-07-13 | 184.63 |
| 2010-07-12 | 186.00 |
| 2010-07-09 | 184.63 |
| 2010-07-08 | 179.15 |
| 2010-07-07 | 177.10 |
| 2010-07-06 | 179.84 |
| 2010-07-05 | 176.42 |
| 2010-07-02 | 177.10 |
| 2010-06-30 | 181.21 |
| 2010-06-29 | 181.89 |
| 2010-06-28 | 189.42 |
| 2010-06-25 | 188.05 |
| 2010-06-24 | 188.05 |
| 2010-06-23 | 190.79 |
| 2010-06-22 | 190.79 |
| 2010-06-21 | 192.15 |
| 2010-06-18 | 182.58 |
| 2010-06-17 | 181.21 |
| 2010-06-15 | 180.52 |
| 2010-06-14 | 179.84 |
| 2010-06-11 | 177.10 |
| 2010-06-10 | 174.37 |
| 2010-06-09 | 174.37 |
| 2010-06-08 | 171.77 |
| 2010-06-07 | 170.12 |
| 2010-06-04 | 176.42 |
| 2010-06-03 | 175.73 |
| 2010-06-02 | 171.49 |
| 2010-06-01 | 171.77 |
| 2010-05-31 | 175.05 |
| 2010-05-28 | 175.05 |
| 2010-05-27 | 171.22 |
| 2010-05-26 | 167.11 |
| 2010-05-25 | 164.38 |
| 2010-05-24 | 173.13 |
| 2010-05-20 | 172.04 |
| 2010-05-19 | 172.04 |
| 2010-05-18 | 176.42 |
| 2010-05-17 | 172.59 |
| 2010-05-14 | 178.47 |
| 2010-05-13 | 181.89 |
| 2010-05-12 | 179.15 |
| 2010-05-11 | 178.47 |
| 2010-05-10 | 182.58 |
| 2010-05-07 | 175.05 |
| 2010-05-06 | 178.47 |
| 2010-05-05 | 180.52 |
| 2010-05-04 | 186.00 |
| 2010-05-03 | 186.68 |
| 2010-04-30 | 190.79 |
| 2010-04-29 | 186.00 |
| 2010-04-28 | 188.46 |
| 2010-04-27 | 191.86 |
| 2010-04-26 | 195.94 |
| 2010-04-23 | 192.54 |
| 2010-04-22 | 194.58 |
| 2010-04-21 | 195.26 |
| 2010-04-20 | 196.62 |
| 2010-04-19 | 194.58 |
| 2010-04-16 | 200.71 |
| 2010-04-15 | 204.11 |
| 2010-04-14 | 204.11 |
| 2010-04-13 | 204.11 |
| 2010-04-12 | 204.79 |
| 2010-04-09 | 204.79 |
| 2010-04-08 | 200.03 |
| 2010-04-07 | 200.71 |
| 2010-04-01 | 196.62 |
| 2010-03-31 | 191.86 |
| 2010-03-30 | 193.22 |
| 2010-03-29 | 191.86 |
| 2010-03-26 | 188.46 |
| 2010-03-25 | 185.06 |
| 2010-03-24 | 189.14 |
| 2010-03-23 | 188.46 |
| 2010-03-22 | 187.78 |
| 2010-03-19 | 192.54 |
| 2010-03-18 | 192.54 |
| 2010-03-17 | 193.90 |
| 2010-03-16 | 188.46 |
| 2010-03-15 | 189.82 |
| 2010-03-12 | 190.50 |
| 2010-03-11 | 191.18 |
| 2010-03-10 | 191.18 |
| 2010-03-09 | 191.18 |
| 2010-03-08 | 190.50 |
| 2010-03-05 | 185.06 |
| 2010-03-04 | 182.34 |
| 2010-03-03 | 186.42 |
| 2010-03-02 | 187.10 |
| 2010-03-01 | 188.46 |
| 2010-02-26 | 183.02 |
| 2010-02-25 | 179.62 |
| 2010-02-24 | 180.98 |
| 2010-02-23 | 182.34 |
| 2010-02-22 | 178.94 |
| 2010-02-19 | 172.81 |
| 2010-02-18 | 179.62 |
| 2010-02-17 | 181.66 |
| 2010-02-12 | 178.26 |
| 2010-02-11 | 178.26 |
| 2010-02-10 | 173.49 |
| 2010-02-09 | 171.04 |
| 2010-02-08 | 168.32 |
| 2010-02-05 | 170.23 |
| 2010-02-04 | 178.94 |
| 2010-02-03 | 183.70 |
| 2010-02-02 | 178.26 |
| 2010-02-01 | 177.57 |
| 2010-01-29 | 175.53 |
| 2010-01-28 | 178.94 |
| 2010-01-27 | 174.85 |
| 2010-01-26 | 176.21 |
| 2010-01-25 | 182.34 |
| 2010-01-22 | 185.06 |
| 2010-01-21 | 185.74 |
| 2010-01-20 | 191.18 |
| 2010-01-19 | 196.62 |
| 2010-01-18 | 193.90 |
| 2010-01-15 | 196.62 |
| 2010-01-14 | 197.30 |
| 2010-01-13 | 197.98 |
| 2010-01-12 | 204.79 |
| 2010-01-11 | 207.51 |
| 2010-01-08 | 206.15 |
| 2010-01-07 | 205.47 |
| 2010-01-06 | 207.51 |
| 2010-01-05 | 205.47 |
| 2010-01-04 | 198.67 |
| 2009-12-31 | 199.35 |
| 2009-12-30 | 195.26 |
| 2009-12-29 | 193.90 |
| 2009-12-28 | 193.90 |
| 2009-12-24 | 194.58 |
| 2009-12-23 | 191.18 |
| 2009-12-22 | 188.46 |
| 2009-12-21 | 187.10 |
| 2009-12-18 | 189.82 |
| 2009-12-17 | 192.54 |
| 2009-12-16 | 195.94 |
| 2009-12-15 | 198.67 |
| 2009-12-14 | 202.07 |
| 2009-12-11 | 200.71 |
| 2009-12-10 | 197.30 |
| 2009-12-09 | 197.98 |
| 2009-12-08 | 202.07 |
| 2009-12-07 | 206.15 |
| 2009-12-04 | 208.87 |
| 2009-12-03 | 208.19 |
| 2009-12-02 | 204.79 |
| 2009-12-01 | 202.75 |
| 2009-11-30 | 199.35 |
| 2009-11-27 | 189.82 |
| 2009-11-26 | 204.11 |
| 2009-11-25 | 210.23 |
| 2009-11-24 | 207.51 |
| 2009-11-23 | 211.59 |
| 2009-11-20 | 206.83 |
| 2009-11-19 | 208.87 |
| 2009-11-18 | 212.27 |
| 2009-11-17 | 212.95 |
| 2009-11-16 | 213.63 |
| 2009-11-13 | 208.19 |
| 2009-11-12 | 206.15 |
| 2009-11-11 | 208.87 |
| 2009-11-10 | 204.11 |
| 2009-11-09 | 204.11 |
| 2009-11-06 | 198.67 |
| 2009-11-05 | 192.54 |
| 2009-11-04 | 195.26 |
| 2009-11-03 | 189.82 |
| 2009-11-02 | 195.94 |
| 2009-10-30 | 197.30 |
| 2009-10-29 | 191.18 |
| 2009-10-28 | 197.58 |
| 2009-10-27 | 203.59 |
| 2009-10-23 | 208.28 |
| 2009-10-22 | 203.59 |
| 2009-10-21 | 204.26 |
| 2009-10-20 | 205.60 |
| 2009-10-19 | 202.93 |
| 2009-10-16 | 199.58 |
| 2009-10-15 | 200.92 |
| 2009-10-14 | 199.58 |
| 2009-10-13 | 194.23 |
| 2009-10-12 | 190.89 |
| 2009-10-09 | 194.23 |
| 2009-10-08 | 194.23 |
| 2009-10-07 | 190.89 |
| 2009-10-06 | 184.87 |
| 2009-10-05 | 178.85 |
| 2009-10-02 | 178.18 |
| 2009-09-30 | 186.21 |
| 2009-09-29 | 186.88 |
| 2009-09-28 | 181.53 |
| 2009-09-25 | 187.55 |
| 2009-09-24 | 188.21 |
| 2009-09-23 | 194.90 |
| 2009-09-22 | 196.91 |
| 2009-09-21 | 193.56 |
| 2009-09-18 | 195.57 |
| 2009-09-17 | 196.91 |
| 2009-09-16 | 191.56 |
| 2009-09-15 | 185.54 |
| 2009-09-14 | 186.21 |
| 2009-09-11 | 188.21 |
| 2009-09-10 | 186.88 |
| 2009-09-09 | 184.87 |
| 2009-09-08 | 186.88 |
| 2009-09-07 | 180.86 |
| 2009-09-04 | 176.85 |
| 2009-09-03 | 168.82 |
| 2009-09-02 | 165.88 |
| 2009-09-01 | 170.16 |
| 2009-08-31 | 168.82 |
| 2009-08-28 | 173.50 |
| 2009-08-27 | 175.51 |
| 2009-08-26 | 178.18 |
| 2009-08-25 | 178.18 |
| 2009-08-24 | 179.52 |
| 2009-08-21 | 175.51 |
| 2009-08-20 | 176.85 |
| 2009-08-19 | 171.50 |
| 2009-08-18 | 176.18 |
| 2009-08-17 | 174.17 |
| 2009-08-14 | 182.86 |
| 2009-08-13 | 183.53 |
| 2009-08-12 | 178.18 |
| 2009-08-11 | 185.54 |
| 2009-08-10 | 184.20 |
| 2009-08-07 | 176.85 |
| 2009-08-06 | 184.20 |
| 2009-08-05 | 178.18 |
| 2009-08-04 | 182.20 |
| 2009-08-03 | 182.20 |
| 2009-07-31 | 179.52 |
| 2009-07-30 | 174.84 |
| 2009-07-29 | 173.50 |
| 2009-07-28 | 179.52 |
| 2009-07-27 | 175.51 |
| 2009-07-24 | 172.17 |
| 2009-07-23 | 169.49 |
| 2009-07-22 | 162.40 |
| 2009-07-21 | 165.61 |
| 2009-07-20 | 165.34 |
| 2009-07-17 | 156.25 |
| 2009-07-16 | 149.56 |
| 2009-07-15 | 149.03 |
| 2009-07-14 | 143.41 |
| 2009-07-13 | 135.39 |
| 2009-07-10 | 140.74 |
| 2009-07-09 | 142.34 |
| 2009-07-08 | 141.54 |
| 2009-07-07 | 143.14 |
| 2009-07-06 | 144.21 |
| 2009-07-03 | 147.42 |
| 2009-07-02 | 146.89 |
| 2009-06-30 | 150.90 |
| 2009-06-29 | 152.24 |
| 2009-06-26 | 153.04 |
| 2009-06-25 | 149.03 |
| 2009-06-24 | 143.68 |
| 2009-06-23 | 139.13 |
| 2009-06-22 | 146.09 |
| 2009-06-19 | 143.95 |
| 2009-06-18 | 141.81 |
| 2009-06-17 | 145.28 |
| 2009-06-16 | 146.35 |
| 2009-06-15 | 150.63 |
| 2009-06-12 | 156.25 |
| 2009-06-11 | 154.91 |
| 2009-06-10 | 154.65 |
| 2009-06-09 | 145.02 |
| 2009-06-08 | 147.42 |
| 2009-06-05 | 152.51 |
| 2009-06-04 | 150.63 |
| 2009-06-03 | 151.44 |
| 2009-06-02 | 149.30 |
| 2009-06-01 | 155.72 |
| 2009-05-29 | 146.62 |
| 2009-05-27 | 142.88 |
| 2009-05-26 | 130.57 |
| 2009-05-25 | 131.64 |
| 2009-05-22 | 130.57 |
| 2009-05-21 | 132.18 |
| 2009-05-20 | 135.39 |
| 2009-05-19 | 136.46 |
| 2009-05-18 | 129.23 |
| 2009-05-15 | 126.02 |
| 2009-05-14 | 122.28 |
| 2009-05-13 | 129.50 |
| 2009-05-12 | 131.11 |
| 2009-05-11 | 130.04 |
| 2009-05-08 | 134.05 |
| 2009-05-07 | 131.37 |
| 2009-05-06 | 126.56 |
| 2009-05-05 | 121.21 |
| 2009-05-04 | 120.41 |
| 2009-04-30 | 108.37 |
| 2009-04-29 | 100.88 |
| 2009-04-28 | 95.53 |
| 2009-04-27 | 99.50 |
| 2009-04-24 | 105.06 |
| 2009-04-23 | 104.00 |
| 2009-04-22 | 99.50 |
| 2009-04-21 | 105.32 |
| 2009-04-20 | 110.88 |
| 2009-04-17 | 109.29 |
| 2009-04-16 | 108.50 |
| 2009-04-15 | 109.82 |
| 2009-04-14 | 108.23 |
| 2009-04-09 | 99.50 |
| 2009-04-08 | 93.68 |
| 2009-04-07 | 100.29 |
| 2009-04-06 | 101.09 |
| 2009-04-03 | 94.74 |
| 2009-04-02 | 94.74 |
| 2009-04-01 | 81.24 |
| 2009-03-31 | 82.57 |
| 2009-03-30 | 80.71 |
| 2009-03-27 | 89.45 |
| 2009-03-26 | 88.92 |
| 2009-03-25 | 82.83 |
| 2009-03-24 | 86.27 |
| 2009-03-23 | 80.45 |
| 2009-03-20 | 71.72 |
| 2009-03-19 | 75.16 |
| 2009-03-18 | 75.95 |
| 2009-03-17 | 71.98 |
| 2009-03-16 | 73.31 |
| 2009-03-13 | 67.75 |
| 2009-03-12 | 60.87 |
| 2009-03-11 | 60.08 |
| 2009-03-10 | 57.96 |
| 2009-03-09 | 55.05 |
| 2009-03-06 | 61.13 |
| 2009-03-05 | 63.52 |
| 2009-03-04 | 65.10 |
| 2009-03-03 | 61.40 |
| 2009-03-02 | 63.78 |
| 2009-02-27 | 71.72 |
| 2009-02-26 | 72.51 |
| 2009-02-25 | 73.57 |
| 2009-02-24 | 70.92 |
| 2009-02-23 | 76.48 |
| 2009-02-20 | 70.66 |
| 2009-02-19 | 74.36 |
| 2009-02-18 | 74.10 |
| 2009-02-17 | 72.78 |
| 2009-02-16 | 79.13 |
| 2009-02-13 | 80.98 |
| 2009-02-12 | 77.27 |
| 2009-02-11 | 81.24 |
| 2009-02-10 | 84.95 |
| 2009-02-09 | 83.89 |
| 2009-02-06 | 82.04 |
| 2009-02-05 | 76.22 |
| 2009-02-04 | 74.63 |
| 2009-02-03 | 70.92 |
| 2009-02-02 | 72.25 |
| 2009-01-30 | 77.27 |
| 2009-01-29 | 75.69 |
| 2009-01-23 | 68.28 |
| 2009-01-22 | 69.60 |
| 2009-01-21 | 68.01 |
| 2009-01-20 | 73.04 |
| 2009-01-19 | 78.33 |
| 2009-01-16 | 77.01 |
| 2009-01-15 | 77.54 |
| 2009-01-14 | 83.89 |
| 2009-01-13 | 83.36 |
| 2009-01-12 | 87.33 |
| 2009-01-09 | 92.62 |
| 2009-01-08 | 93.15 |
| 2009-01-07 | 100.82 |
| 2009-01-06 | 106.38 |
| 2009-01-05 | 107.97 |
| 2009-01-02 | 100.82 |
| 2008-12-31 | 93.15 |
| 2008-12-30 | 91.03 |
| 2008-12-29 | 91.03 |
| 2008-12-24 | 89.71 |
| 2008-12-23 | 90.24 |
| 2008-12-22 | 95.80 |
| 2008-12-19 | 102.94 |
| 2008-12-18 | 106.91 |
| 2008-12-17 | 106.11 |
| 2008-12-16 | 102.41 |
| 2008-12-15 | 101.35 |
| 2008-12-12 | 98.18 |
| 2008-12-11 | 108.50 |
| 2008-12-10 | 107.17 |
| 2008-12-09 | 98.44 |
| 2008-12-08 | 100.56 |
| 2008-12-05 | 84.95 |
| 2008-12-04 | 80.45 |
| 2008-12-03 | 82.30 |
| 2008-12-02 | 79.92 |
| 2008-12-01 | 87.86 |
| 2008-11-28 | 85.21 |
| 2008-11-27 | 79.92 |
| 2008-11-26 | 78.07 |
| 2008-11-25 | 72.51 |
| 2008-11-24 | 66.96 |
| 2008-11-21 | 69.34 |
| 2008-11-20 | 64.05 |
| 2008-11-19 | 70.92 |
| 2008-11-18 | 71.19 |
| 2008-11-17 | 80.19 |
| 2008-11-14 | 80.45 |
| 2008-11-13 | 75.69 |
| 2008-11-12 | 86.54 |
| 2008-11-11 | 87.06 |
| 2008-11-10 | 96.85 |
| 2008-11-07 | 89.97 |
| 2008-11-06 | 83.10 |
| 2008-11-05 | 97.91 |
| 2008-11-04 | 92.09 |
| 2008-11-03 | 91.03 |
| 2008-10-31 | 85.21 |
| 2008-10-30 | 89.18 |
| 2008-10-29 | 67.88 |
| 2008-10-28 | 65.07 |
| 2008-10-27 | 48.21 |
| 2008-10-24 | 66.09 |
| 2008-10-23 | 82.45 |
| 2008-10-22 | 89.09 |
| 2008-10-21 | 98.29 |
| 2008-10-20 | 102.38 |
| 2008-10-17 | 91.65 |
| 2008-10-16 | 100.59 |
| 2008-10-15 | 110.30 |
| 2008-10-14 | 120.78 |
| 2008-10-13 | 114.39 |
| 2008-10-10 | 95.73 |
| 2008-10-09 | 110.55 |
| 2008-10-08 | 104.68 |
| 2008-10-06 | 120.52 |
| 2008-10-03 | 133.04 |
| 2008-10-02 | 139.17 |
| 2008-09-30 | 136.36 |
| 2008-09-29 | 134.83 |
| 2008-09-26 | 145.31 |
| 2008-09-25 | 148.37 |
| 2008-09-24 | 148.88 |
| 2008-09-23 | 148.12 |
| 2008-09-22 | 156.81 |
| 2008-09-19 | 152.21 |
| 2008-09-18 | 133.04 |
| 2008-09-17 | 132.27 |
| 2008-09-16 | 139.43 |
| 2008-09-12 | 153.99 |
| 2008-09-11 | 153.48 |
| 2008-09-10 | 161.28 |
| 2008-09-09 | 167.03 |
| 2008-09-08 | 170.86 |
| 2008-09-05 | 160.00 |
| 2008-09-04 | 165.75 |
| 2008-09-03 | 168.30 |
| 2008-09-02 | 174.69 |
| 2008-09-01 | 172.14 |
| 2008-08-29 | 177.25 |
| 2008-08-28 | 174.05 |
| 2008-08-27 | 179.16 |
| 2008-08-26 | 174.69 |
| 2008-08-25 | 174.05 |
| 2008-08-21 | 165.75 |
| 2008-08-20 | 172.14 |
| 2008-08-19 | 167.03 |
| 2008-08-18 | 172.14 |
| 2008-08-15 | 174.69 |
| 2008-08-14 | 177.89 |
| 2008-08-13 | 177.25 |
| 2008-08-12 | 181.72 |
| 2008-08-11 | 184.27 |
| 2008-08-08 | 184.91 |
| 2008-08-07 | 186.83 |
| 2008-08-05 | 185.55 |
| 2008-08-04 | 193.22 |
| 2008-08-01 | 197.69 |
| 2008-07-31 | 195.77 |
| 2008-07-30 | 195.13 |
| 2008-07-29 | 189.39 |
| 2008-07-28 | 195.13 |
| 2008-07-25 | 195.77 |
| 2008-07-24 | 200.24 |
| 2008-07-23 | 200.88 |
| 2008-07-22 | 193.22 |
| 2008-07-21 | 193.22 |
| 2008-07-18 | 184.91 |
| 2008-07-17 | 182.36 |
| 2008-07-16 | 175.33 |
| 2008-07-15 | 175.33 |
| 2008-07-14 | 184.91 |
| 2008-07-11 | 187.47 |
| 2008-07-10 | 183.64 |
| 2008-07-09 | 183.00 |
| 2008-07-08 | 175.33 |
| 2008-07-07 | 184.91 |
| 2008-07-04 | 178.53 |
| 2008-07-03 | 175.97 |
| 2008-07-02 | 181.72 |
| 2008-06-30 | 186.83 |
| 2008-06-27 | 186.19 |
| 2008-06-26 | 192.58 |
| 2008-06-25 | 193.22 |
| 2008-06-24 | 191.30 |
| 2008-06-23 | 195.77 |
| 2008-06-20 | 195.77 |
| 2008-06-19 | 196.41 |
| 2008-06-18 | 201.52 |
| 2008-06-17 | 197.69 |
| 2008-06-16 | 197.69 |
| 2008-06-13 | 195.13 |
| 2008-06-12 | 198.97 |
| 2008-06-11 | 202.80 |
| 2008-06-10 | 203.44 |
| 2008-06-06 | 217.49 |
| 2008-06-05 | 214.94 |
| 2008-06-04 | 211.10 |
| 2008-06-03 | 214.94 |
| 2008-06-02 | 220.05 |
| 2008-05-30 | 218.13 |
| 2008-05-29 | 215.58 |
| 2008-05-28 | 214.94 |
| 2008-05-27 | 213.66 |
| 2008-05-26 | 213.66 |
| 2008-05-23 | 219.41 |
| 2008-05-22 | 223.24 |
| 2008-05-21 | 228.35 |
| 2008-05-20 | 223.88 |
| 2008-05-19 | 230.91 |
| 2008-05-16 | 230.27 |
| 2008-05-15 | 227.71 |
| 2008-05-14 | 229.63 |
| 2008-05-13 | 228.99 |
| 2008-05-09 | 221.96 |
| 2008-05-08 | 227.08 |
| 2008-05-07 | 228.35 |
| 2008-05-06 | 237.30 |
| 2008-05-05 | 235.38 |
| 2008-05-02 | 237.30 |
| 2008-04-30 | 230.91 |
| 2008-04-29 | 231.55 |
| 2008-04-28 | 229.25 |
| 2008-04-25 | 227.98 |
| 2008-04-24 | 229.25 |
| 2008-04-23 | 224.18 |
| 2008-04-22 | 219.75 |
| 2008-04-21 | 217.22 |
| 2008-04-18 | 210.25 |
| 2008-04-17 | 210.89 |
| 2008-04-16 | 205.19 |
| 2008-04-15 | 206.45 |
| 2008-04-14 | 205.19 |
| 2008-04-11 | 215.95 |
| 2008-04-10 | 209.62 |
| 2008-04-09 | 208.35 |
| 2008-04-08 | 210.89 |
| 2008-04-07 | 214.68 |
| 2008-04-03 | 209.62 |
| 2008-04-02 | 205.19 |
| 2008-04-01 | 196.96 |
| 2008-03-31 | 193.16 |
| 2008-03-28 | 197.59 |
| 2008-03-27 | 191.89 |
| 2008-03-26 | 189.99 |
| 2008-03-25 | 189.99 |
| 2008-03-20 | 172.26 |
| 2008-03-19 | 180.49 |
| 2008-03-18 | 175.43 |
| 2008-03-17 | 171.00 |
| 2008-03-14 | 184.93 |
| 2008-03-13 | 184.93 |
| 2008-03-12 | 198.86 |
| 2008-03-11 | 193.79 |
| 2008-03-10 | 191.26 |
| 2008-03-07 | 188.09 |
| 2008-03-06 | 196.96 |
| 2008-03-05 | 195.69 |
| 2008-03-04 | 195.06 |
| 2008-03-03 | 200.75 |
| 2008-02-29 | 209.62 |
| 2008-02-28 | 213.42 |
| 2008-02-27 | 212.78 |
| 2008-02-26 | 203.92 |
| 2008-02-25 | 197.59 |
| 2008-02-22 | 198.22 |
| 2008-02-21 | 202.02 |
| 2008-02-20 | 200.75 |
| 2008-02-19 | 208.35 |
| 2008-02-18 | 202.65 |
| 2008-02-15 | 207.72 |
| 2008-02-14 | 206.45 |
| 2008-02-13 | 195.06 |
| 2008-02-12 | 192.52 |
| 2008-02-11 | 188.09 |
| 2008-02-06 | 197.59 |
| 2008-02-05 | 216.58 |
| 2008-02-04 | 219.12 |
| 2008-02-01 | 207.72 |
| 2008-01-31 | 198.22 |
| 2008-01-30 | 201.39 |
| 2008-01-29 | 210.25 |
| 2008-01-28 | 207.09 |
| 2008-01-25 | 221.02 |
| 2008-01-24 | 200.12 |
| 2008-01-23 | 208.35 |
| 2008-01-22 | 177.96 |
| 2008-01-21 | 204.55 |
| 2008-01-18 | 221.02 |
| 2008-01-17 | 221.65 |
| 2008-01-16 | 212.15 |
| 2008-01-15 | 229.25 |
| 2008-01-14 | 238.11 |
| 2008-01-11 | 242.54 |
| 2008-01-10 | 247.61 |
| 2008-01-09 | 252.04 |
| 2008-01-08 | 245.71 |
| 2008-01-07 | 247.61 |
| 2008-01-04 | 251.41 |
| 2008-01-03 | 242.54 |
| 2008-01-02 | 250.78 |
| 2007-12-31 | 255.21 |
| 2007-12-28 | 248.24 |
| 2007-12-27 | 254.57 |
| 2007-12-24 | 259.64 |
| 2007-12-21 | 253.94 |
| 2007-12-20 | 246.34 |
| 2007-12-19 | 244.44 |
| 2007-12-18 | 241.91 |
| 2007-12-17 | 238.74 |
| 2007-12-14 | 251.41 |
| 2007-12-13 | 253.31 |
| 2007-12-12 | 263.44 |
| 2007-12-11 | 272.30 |
| 2007-12-10 | 262.81 |
| 2007-12-07 | 269.14 |
| 2007-12-06 | 276.73 |
| 2007-12-05 | 275.47 |
| 2007-12-04 | 268.50 |
| 2007-12-03 | 265.34 |
| 2007-11-30 | 265.97 |
| 2007-11-29 | 262.17 |
| 2007-11-28 | 249.51 |
| 2007-11-27 | 247.61 |
| 2007-11-26 | 253.31 |
| 2007-11-23 | 237.48 |
| 2007-11-22 | 231.15 |
| 2007-11-21 | 238.11 |
| 2007-11-20 | 252.67 |
| 2007-11-19 | 248.88 |
| 2007-11-16 | 249.51 |
| 2007-11-15 | 265.34 |
| 2007-11-14 | 271.67 |
| 2007-11-13 | 254.57 |
| 2007-11-12 | 251.41 |
| 2007-11-09 | 265.97 |
| 2007-11-08 | 264.70 |
| 2007-11-07 | 276.10 |
| 2007-11-06 | 274.84 |
| 2007-11-05 | 267.24 |
| 2007-11-02 | 286.23 |
| 2007-11-01 | 300.16 |
| 2007-10-31 | 297.63 |
| 2007-10-30 | 301.81 |
| 2007-10-29 | 301.81 |
| 2007-10-26 | 286.81 |
| 2007-10-25 | 279.31 |
| 2007-10-24 | 271.81 |
| 2007-10-23 | 273.06 |
| 2007-10-22 | 260.57 |
| 2007-10-18 | 274.94 |
| 2007-10-17 | 273.69 |
| 2007-10-16 | 266.81 |
| 2007-10-15 | 274.94 |
| 2007-10-12 | 266.81 |
| 2007-10-11 | 269.31 |
| 2007-10-10 | 262.44 |
| 2007-10-09 | 257.44 |
| 2007-10-08 | 253.69 |
| 2007-10-05 | 254.94 |
| 2007-10-04 | 242.44 |
| 2007-10-03 | 248.07 |
| 2007-10-02 | 259.32 |
| 2007-09-28 | 245.57 |
| 2007-09-27 | 243.69 |
| 2007-09-25 | 238.69 |
| 2007-09-24 | 238.69 |
| 2007-09-21 | 227.45 |
| 2007-09-20 | 226.82 |
| 2007-09-19 | 221.82 |
| 2007-09-18 | 212.45 |
| 2007-09-17 | 212.45 |
| 2007-09-14 | 215.57 |
| 2007-09-13 | 212.45 |
| 2007-09-12 | 209.32 |
| 2007-09-11 | 206.20 |
| 2007-09-10 | 206.82 |
| 2007-09-07 | 204.95 |
| 2007-09-06 | 206.20 |
| 2007-09-05 | 204.32 |
| 2007-09-04 | 203.70 |
| 2007-09-03 | 203.70 |
| 2007-08-31 | 204.32 |
| 2007-08-30 | 197.45 |
| 2007-08-29 | 191.83 |
| 2007-08-28 | 196.20 |
| 2007-08-27 | 198.70 |
| 2007-08-24 | 191.20 |
| 2007-08-23 | 191.83 |
| 2007-08-22 | 183.70 |
| 2007-08-21 | 175.58 |
| 2007-08-20 | 173.08 |
| 2007-08-17 | 159.96 |
| 2007-08-16 | 161.83 |
| 2007-08-15 | 171.21 |
| 2007-08-14 | 179.33 |
| 2007-08-13 | 178.70 |
| 2007-08-10 | 175.58 |
| 2007-08-09 | 183.70 |
| 2007-08-08 | 185.58 |
| 2007-08-07 | 176.83 |
| 2007-08-06 | 178.08 |
| 2007-08-03 | 185.58 |
| 2007-08-02 | 184.33 |
| 2007-08-01 | 184.95 |
| 2007-07-31 | 193.70 |
| 2007-07-30 | 188.08 |
| 2007-07-27 | 186.20 |
| 2007-07-26 | 193.70 |
| 2007-07-25 | 196.83 |
| 2007-07-24 | 197.45 |
| 2007-07-23 | 194.95 |
| 2007-07-20 | 194.33 |
| 2007-07-19 | 191.20 |
| 2007-07-18 | 189.33 |
| 2007-07-17 | 191.83 |
| 2007-07-16 | 189.95 |
| 2007-07-13 | 192.45 |
| 2007-07-12 | 189.33 |
| 2007-07-11 | 186.20 |
| 2007-07-10 | 188.70 |
| 2007-07-09 | 188.08 |
| 2007-07-06 | 185.58 |
| 2007-07-05 | 181.20 |
| 2007-07-04 | 181.20 |
| 2007-07-03 | 180.58 |
| 2007-06-29 | 175.58 |
| 2007-06-28 | 176.83 |
| 2007-06-27 | 175.58 |
| 2007-06-26 | 176.20 |
| 2007-06-25 | 177.45 |
| 2007-06-22 | 178.70 |
| 2007-06-21 | 178.08 |
| 2007-06-20 | 174.33 |
| 2007-06-18 | 173.08 |
| 2007-06-15 | 165.58 |
| 2007-06-14 | 165.58 |
| 2007-06-13 | 160.58 |
| 2007-06-12 | 160.58 |
| 2007-06-11 | 161.21 |
| 2007-06-08 | 160.58 |
| 2007-06-07 | 163.08 |
| 2007-06-06 | 163.71 |
| 2007-06-05 | 163.71 |
| 2007-06-04 | 161.83 |
| 2007-06-01 | 161.83 |
| 2007-05-31 | 161.83 |
| 2007-05-30 | 156.21 |
| 2007-05-29 | 159.33 |
| 2007-05-28 | 160.58 |
| 2007-05-25 | 159.96 |
| 2007-05-23 | 163.08 |
| 2007-05-22 | 163.71 |
| 2007-05-21 | 165.58 |
| 2007-05-18 | 163.71 |
| 2007-05-17 | 165.58 |
| 2007-05-16 | 163.71 |
| 2007-05-15 | 162.46 |
| 2007-05-14 | 164.96 |
| 2007-05-11 | 156.83 |
| 2007-05-10 | 160.58 |
| 2007-05-09 | 162.46 |
| 2007-05-08 | 159.96 |
| 2007-05-07 | 163.08 |
| 2007-05-04 | 161.21 |
| 2007-05-03 | 159.33 |
| 2007-05-02 | 156.21 |
| 2007-04-30 | 154.96 |
| 2007-04-27 | 156.83 |
| 2007-04-26 | 159.21 |
| 2007-04-25 | 156.73 |
| 2007-04-24 | 157.97 |
| 2007-04-23 | 158.59 |
| 2007-04-20 | 156.73 |
| 2007-04-19 | 154.26 |
| 2007-04-18 | 161.06 |
| 2007-04-17 | 159.83 |
| 2007-04-16 | 159.83 |
| 2007-04-13 | 154.26 |
| 2007-04-12 | 155.50 |
| 2007-04-11 | 156.73 |
| 2007-04-10 | 155.50 |
| 2007-04-04 | 153.64 |
| 2007-04-03 | 150.55 |
| 2007-04-02 | 147.45 |
| 2007-03-30 | 147.45 |
| 2007-03-29 | 148.07 |
| 2007-03-28 | 145.47 |
| 2007-03-27 | 147.21 |
| 2007-03-26 | 147.21 |
| 2007-03-23 | 146.46 |
| 2007-03-22 | 146.46 |
| 2007-03-21 | 144.48 |
| 2007-03-20 | 141.51 |
| 2007-03-19 | 140.03 |
| 2007-03-16 | 136.57 |
| 2007-03-15 | 136.07 |
| 2007-03-14 | 135.08 |
| 2007-03-13 | 140.52 |
| 2007-03-12 | 141.76 |
| 2007-03-09 | 138.79 |
| 2007-03-08 | 139.29 |
| 2007-03-07 | 135.58 |
| 2007-03-06 | 138.30 |
| 2007-03-05 | 133.10 |
| 2007-03-02 | 143.00 |
| 2007-03-01 | 142.01 |
| 2007-02-28 | 146.22 |
| 2007-02-27 | 150.55 |
| 2007-02-26 | 155.50 |
| 2007-02-23 | 157.35 |
| 2007-02-22 | 159.21 |
| 2007-02-21 | 156.73 |
| 2007-02-16 | 157.35 |
| 2007-02-15 | 156.73 |
| 2007-02-14 | 151.78 |
| 2007-02-13 | 151.16 |
| 2007-02-12 | 156.73 |
| 2007-02-09 | 157.35 |
| 2007-02-08 | 159.21 |
| 2007-02-07 | 157.97 |
| 2007-02-06 | 157.35 |
| 2007-02-05 | 154.88 |
| 2007-02-02 | 156.73 |
| 2007-02-01 | 154.88 |
| 2007-01-31 | 149.93 |
| 2007-01-30 | 154.88 |
| 2007-01-29 | 151.78 |
| 2007-01-26 | 152.40 |
| 2007-01-25 | 156.73 |
| 2007-01-24 | 158.59 |
| 2007-01-23 | 158.59 |
| 2007-01-22 | 158.59 |
| 2007-01-19 | 152.40 |
| 2007-01-18 | 152.40 |
| 2007-01-17 | 149.31 |
| 2007-01-16 | 149.31 |
| 2007-01-15 | 149.31 |
| 2007-01-12 | 144.73 |
| 2007-01-11 | 141.51 |
| 2007-01-10 | 143.74 |
| 2007-01-09 | 147.45 |
| 2007-01-08 | 149.93 |
| 2007-01-05 | 151.78 |
| 2007-01-04 | 149.31 |
| 2007-01-03 | 154.26 |
| 2007-01-02 | 153.02 |
| 2006-12-29 | 148.69 |
| 2006-12-28 | 148.69 |
| 2006-12-27 | 145.47 |
| 2006-12-22 | 140.77 |
| 2006-12-21 | 139.04 |
| 2006-12-20 | 139.78 |
| 2006-12-19 | 137.06 |
| 2006-12-18 | 139.04 |
| 2006-12-15 | 138.05 |
| 2006-12-14 | 136.57 |
| 2006-12-13 | 133.10 |
| 2006-12-12 | 135.33 |
| 2006-12-11 | 135.82 |
| 2006-12-08 | 134.09 |
| 2006-12-07 | 134.59 |
| 2006-12-06 | 137.06 |
| 2006-12-05 | 136.32 |
| 2006-12-04 | 133.10 |
| 2006-12-01 | 132.61 |
| 2006-11-30 | 136.32 |
| 2006-11-29 | 133.84 |
| 2006-11-28 | 132.36 |
| 2006-11-27 | 139.04 |
| 2006-11-24 | 139.04 |
| 2006-11-23 | 139.53 |
| 2006-11-22 | 139.53 |
| 2006-11-21 | 136.07 |
| 2006-11-20 | 134.83 |
| 2006-11-17 | 138.05 |
| 2006-11-16 | 137.55 |
| 2006-11-15 | 137.31 |
| 2006-11-14 | 134.34 |
| 2006-11-13 | 134.09 |
| 2006-11-10 | 134.09 |
| 2006-11-09 | 135.33 |
| 2006-11-08 | 133.60 |
| 2006-11-07 | 135.33 |
| 2006-11-06 | 134.83 |
| 2006-11-03 | 132.85 |
| 2006-11-02 | 132.36 |
| 2006-11-01 | 128.65 |
| 2006-10-31 | 127.41 |
| 2006-10-27 | 127.29 |
| 2006-10-26 | 127.77 |
| 2006-10-25 | 125.10 |
| 2006-10-24 | 124.86 |
| 2006-10-23 | 124.62 |
| 2006-10-20 | 124.86 |
| 2006-10-19 | 122.92 |
| 2006-10-18 | 123.65 |
| 2006-10-17 | 123.16 |
| 2006-10-16 | 123.40 |
| 2006-10-13 | 122.92 |
| 2006-10-12 | 121.71 |
| 2006-10-11 | 121.71 |
| 2006-10-10 | 121.46 |
| 2006-10-09 | 118.80 |
| 2006-10-06 | 121.95 |
| 2006-10-05 | 122.19 |
| 2006-10-04 | 118.55 |
| 2006-10-03 | 118.55 |
| 2006-09-29 | 117.83 |
| 2006-09-28 | 117.58 |
| 2006-09-27 | 117.58 |
| 2006-09-26 | 115.40 |
| 2006-09-25 | 117.83 |
| 2006-09-22 | 118.31 |
| 2006-09-21 | 118.55 |
| 2006-09-20 | 117.34 |
| 2006-09-19 | 115.40 |
| 2006-09-18 | 115.88 |
| 2006-09-15 | 114.43 |
| 2006-09-14 | 113.22 |
| 2006-09-13 | 113.46 |
| 2006-09-12 | 111.76 |
| 2006-09-11 | 109.34 |
| 2006-09-08 | 111.76 |
| 2006-09-07 | 111.28 |
| 2006-09-06 | 113.46 |
| 2006-09-05 | 115.40 |
| 2006-09-04 | 116.61 |
| 2006-09-01 | 115.16 |
| 2006-08-31 | 114.67 |
| 2006-08-30 | 113.22 |
| 2006-08-29 | 110.79 |
| 2006-08-28 | 109.09 |
| 2006-08-25 | 109.82 |
| 2006-08-24 | 108.61 |
| 2006-08-23 | 110.55 |
| 2006-08-22 | 111.28 |
| 2006-08-21 | 109.82 |
| 2006-08-18 | 113.94 |
| 2006-08-17 | 114.19 |
| 2006-08-16 | 115.16 |
| 2006-08-15 | 112.25 |
| 2006-08-14 | 112.97 |
| 2006-08-11 | 112.00 |
| 2006-08-10 | 111.52 |
| 2006-08-09 | 113.46 |
| 2006-08-08 | 109.34 |
| 2006-08-07 | 108.61 |
| 2006-08-04 | 107.40 |
| 2006-08-03 | 109.82 |
| 2006-08-02 | 109.82 |
| 2006-08-01 | 108.37 |
| 2006-07-31 | 108.61 |
| 2006-07-28 | 108.61 |
| 2006-07-27 | 107.88 |
| 2006-07-26 | 104.97 |
| 2006-07-25 | 104.00 |
| 2006-07-24 | 102.54 |
| 2006-07-21 | 102.54 |
| 2006-07-20 | 102.54 |
| 2006-07-19 | 97.69 |
| 2006-07-18 | 97.09 |
| 2006-07-17 | 97.09 |
| 2006-07-14 | 98.91 |
| 2006-07-13 | 100.72 |
| 2006-07-12 | 103.15 |
| 2006-07-11 | 102.54 |
| 2006-07-10 | 103.76 |
| 2006-07-07 | 101.94 |
| 2006-07-06 | 103.15 |
| 2006-07-05 | 100.12 |
| 2006-07-04 | 101.33 |
| 2006-07-03 | 101.33 |
| 2006-06-30 | 99.51 |
| 2006-06-29 | 95.27 |
| 2006-06-28 | 93.45 |
| 2006-06-27 | 94.66 |
| 2006-06-26 | 94.66 |
| 2006-06-23 | 94.66 |
| 2006-06-22 | 95.27 |
| 2006-06-21 | 92.23 |
| 2006-06-20 | 92.23 |
| 2006-06-19 | 94.66 |
| 2006-06-16 | 95.27 |
| 2006-06-15 | 90.42 |
| 2006-06-14 | 87.99 |
| 2006-06-13 | 87.38 |
| 2006-06-12 | 92.84 |
| 2006-06-09 | 92.23 |
| 2006-06-08 | 91.02 |
| 2006-06-07 | 95.27 |
| 2006-06-06 | 97.09 |
| 2006-06-05 | 97.69 |
| 2006-06-02 | 96.48 |
| 2006-06-01 | 92.23 |
| 2006-05-30 | 95.87 |
| 2006-05-29 | 97.09 |
| 2006-05-26 | 95.87 |
| 2006-05-25 | 93.45 |
| 2006-05-24 | 95.27 |
| 2006-05-23 | 95.27 |
| 2006-05-22 | 94.66 |
| 2006-05-19 | 100.72 |
| 2006-05-18 | 100.72 |
| 2006-05-17 | 103.76 |
| 2006-05-16 | 100.72 |
| 2006-05-15 | 101.94 |
| 2006-05-12 | 106.79 |
| 2006-05-11 | 109.82 |
| 2006-05-10 | 108.00 |
| 2006-05-09 | 108.61 |
| 2006-05-08 | 110.43 |
| 2006-05-04 | 107.40 |
| 2006-05-03 | 107.40 |
| 2006-05-02 | 105.58 |
| 2006-04-28 | 103.76 |
| 2006-04-27 | 103.15 |
| 2006-04-26 | 103.15 |
| 2006-04-25 | 101.95 |
| 2006-04-24 | 102.55 |
| 2006-04-21 | 105.55 |
| 2006-04-20 | 104.95 |
| 2006-04-19 | 104.35 |
| 2006-04-18 | 101.95 |
| 2006-04-13 | 100.15 |
| 2006-04-12 | 98.36 |
| 2006-04-11 | 100.15 |
| 2006-04-10 | 100.15 |
| 2006-04-07 | 98.96 |
| 2006-04-06 | 98.96 |
| 2006-04-04 | 95.36 |
| 2006-04-03 | 94.76 |
| 2006-03-31 | 91.76 |
| 2006-03-30 | 92.96 |
| 2006-03-29 | 91.16 |
| 2006-03-28 | 92.36 |
| 2006-03-27 | 92.96 |
| 2006-03-24 | 90.57 |
| 2006-03-23 | 91.16 |
| 2006-03-22 | 89.97 |
| 2006-03-21 | 92.36 |
| 2006-03-20 | 92.36 |
| 2006-03-17 | 90.57 |
| 2006-03-16 | 89.97 |
| 2006-03-15 | 89.97 |
| 2006-03-14 | 86.97 |
| 2006-03-13 | 87.57 |
| 2006-03-10 | 86.97 |
| 2006-03-09 | 86.97 |
| 2006-03-08 | 86.37 |
| 2006-03-07 | 87.57 |
| 2006-03-06 | 91.16 |
| 2006-03-03 | 91.76 |
| 2006-03-02 | 91.16 |
| 2006-03-01 | 90.57 |
| 2006-02-28 | 91.76 |
| 2006-02-27 | 92.36 |
| 2006-02-24 | 91.16 |
| 2006-02-23 | 90.57 |
| 2006-02-22 | 89.37 |
| 2006-02-21 | 88.17 |
| 2006-02-20 | 88.17 |
| 2006-02-17 | 86.37 |
| 2006-02-16 | 86.37 |
| 2006-02-15 | 85.77 |
| 2006-02-14 | 86.97 |
| 2006-02-13 | 85.17 |
| 2006-02-10 | 86.97 |
| 2006-02-09 | 85.77 |
| 2006-02-08 | 86.37 |
| 2006-02-07 | 87.57 |
| 2006-02-06 | 88.17 |
| 2006-02-03 | 86.37 |
| 2006-02-02 | 89.37 |
| 2006-02-01 | 89.97 |
| 2006-01-27 | 90.57 |
| 2006-01-26 | 86.97 |
| 2006-01-25 | 87.57 |
| 2006-01-24 | 87.57 |
| 2006-01-23 | 86.37 |
| 2006-01-20 | 88.77 |
| 2006-01-19 | 89.97 |
| 2006-01-18 | 86.37 |
| 2006-01-17 | 87.57 |
| 2006-01-16 | 90.57 |
| 2006-01-13 | 90.57 |
| 2006-01-12 | 89.37 |
| 2006-01-11 | 88.77 |
| 2006-01-10 | 88.17 |
| 2006-01-09 | 87.57 |
| 2006-01-06 | 84.57 |
| 2006-01-05 | 84.57 |
| 2006-01-04 | 83.97 |
| 2006-01-03 | 79.78 |
| 2005-12-30 | 79.78 |
| 2005-12-29 | 81.58 |
| 2005-12-28 | 82.78 |
| 2005-12-23 | 83.97 |
| 2005-12-22 | 83.97 |
| 2005-12-21 | 84.57 |
| 2005-12-20 | 83.37 |
| 2005-12-19 | 83.37 |
| 2005-12-16 | 82.18 |
| 2005-12-15 | 82.78 |
| 2005-12-14 | 80.98 |
| 2005-12-13 | 80.38 |
| 2005-12-12 | 80.98 |
| 2005-12-09 | 80.38 |
| 2005-12-08 | 79.78 |
| 2005-12-07 | 83.37 |
| 2005-12-06 | 80.98 |
| 2005-12-05 | 82.78 |
| 2005-12-02 | 83.97 |
| 2005-12-01 | 81.58 |
| 2005-11-30 | 80.98 |
| 2005-11-29 | 81.58 |
| 2005-11-28 | 82.18 |
| 2005-11-25 | 82.18 |
| 2005-11-24 | 82.18 |
| 2005-11-23 | 80.98 |
| 2005-11-22 | 79.18 |
| 2005-11-21 | 78.58 |
| 2005-11-18 | 78.58 |
| 2005-11-17 | 77.98 |
| 2005-11-16 | 75.58 |
| 2005-11-15 | 75.58 |
| 2005-11-14 | 75.58 |
| 2005-11-11 | 76.78 |
| 2005-11-10 | 75.58 |
| 2005-11-09 | 76.18 |
| 2005-11-08 | 73.19 |
| 2005-11-07 | 72.59 |
| 2005-11-04 | 74.39 |
| 2005-11-03 | 74.39 |
| 2005-11-02 | 74.98 |
| 2005-11-01 | 75.58 |
| 2005-10-31 | 73.19 |
| 2005-10-28 | 71.15 |
| 2005-10-27 | 72.91 |
| 2005-10-26 | 73.49 |
| 2005-10-25 | 72.91 |
| 2005-10-24 | 73.49 |
| 2005-10-21 | 74.67 |
| 2005-10-20 | 73.49 |
| 2005-10-19 | 72.91 |
| 2005-10-18 | 75.84 |
| 2005-10-17 | 74.67 |
| 2005-10-14 | 74.08 |
| 2005-10-13 | 75.84 |
| 2005-10-12 | 75.25 |
| 2005-10-10 | 78.77 |
| 2005-10-07 | 77.60 |
| 2005-10-06 | 78.18 |
| 2005-10-05 | 82.29 |
| 2005-10-04 | 84.63 |
| 2005-10-03 | 84.63 |
| 2005-09-30 | 84.63 |
| 2005-09-29 | 85.22 |
| 2005-09-28 | 82.87 |
| 2005-09-27 | 82.29 |
| 2005-09-26 | 82.87 |
| 2005-09-23 | 81.70 |
| 2005-09-22 | 81.11 |
| 2005-09-21 | 81.70 |
| 2005-09-20 | 81.70 |
| 2005-09-16 | 79.94 |
| 2005-09-15 | 79.94 |
| 2005-09-14 | 80.53 |
| 2005-09-13 | 79.94 |
| 2005-09-12 | 81.70 |
| 2005-09-09 | 81.70 |
| 2005-09-08 | 81.70 |
| 2005-09-07 | 81.70 |
| 2005-09-06 | 81.70 |
| 2005-09-05 | 81.70 |
| 2005-09-02 | 82.29 |
| 2005-09-01 | 81.11 |
| 2005-08-31 | 78.18 |
| 2005-08-30 | 78.77 |
| 2005-08-29 | 77.60 |
| 2005-08-26 | 78.77 |
| 2005-08-25 | 77.60 |
| 2005-08-24 | 77.60 |
| 2005-08-23 | 78.18 |
| 2005-08-22 | 81.70 |
| 2005-08-19 | 78.77 |
| 2005-08-18 | 80.53 |
| 2005-08-17 | 84.63 |
| 2005-08-16 | 84.04 |
| 2005-08-15 | 83.46 |
| 2005-08-12 | 84.04 |
| 2005-08-11 | 83.46 |
| 2005-08-10 | 82.29 |
| 2005-08-09 | 78.77 |
| 2005-08-08 | 79.36 |
| 2005-08-05 | 78.77 |
| 2005-08-04 | 79.36 |
| 2005-08-03 | 79.36 |
| 2005-08-02 | 79.94 |
| 2005-08-01 | 77.60 |
| 2005-07-29 | 77.01 |
| 2005-07-28 | 75.84 |
| 2005-07-27 | 75.84 |
| 2005-07-26 | 75.25 |
| 2005-07-25 | 75.84 |
| 2005-07-22 | 75.84 |
| 2005-07-21 | 73.49 |
| 2005-07-20 | 73.49 |
| 2005-07-19 | 72.91 |
| 2005-07-18 | 72.91 |
| 2005-07-15 | 72.32 |
| 2005-07-14 | 72.32 |
| 2005-07-13 | 70.56 |
| 2005-07-12 | 68.22 |
| 2005-07-11 | 68.22 |
| 2005-07-08 | 65.87 |
| 2005-07-07 | 67.05 |
| 2005-07-06 | 68.80 |
| 2005-07-05 | 68.22 |
| 2005-07-04 | 69.39 |
| 2005-06-30 | 69.39 |
| 2005-06-29 | 69.98 |
| 2005-06-28 | 69.39 |
| 2005-06-27 | 68.22 |
| 2005-06-24 | 68.80 |
| 2005-06-23 | 68.80 |
| 2005-06-22 | 68.22 |
| 2005-06-21 | 67.05 |
| 2005-06-20 | 66.46 |
| 2005-06-17 | 65.87 |
| 2005-06-16 | 64.70 |
| 2005-06-15 | 65.87 |
| 2005-06-14 | 65.87 |
| 2005-06-13 | 65.87 |
| 2005-06-10 | 65.87 |
| 2005-06-09 | 65.29 |
| 2005-06-08 | 65.29 |
| 2005-06-07 | 64.70 |
| 2005-06-06 | 64.70 |
| 2005-06-03 | 64.70 |
| 2005-06-02 | 64.12 |
| 2005-06-01 | 65.29 |
| 2005-05-31 | 65.29 |
| 2005-05-30 | 64.70 |
| 2005-05-27 | 63.53 |
| 2005-05-26 | 61.19 |
| 2005-05-25 | 61.77 |
| 2005-05-24 | 63.53 |
| 2005-05-23 | 62.36 |
| 2005-05-20 | 63.53 |
| 2005-05-19 | 62.36 |
| 2005-05-18 | 62.36 |
| 2005-05-17 | 61.77 |
| 2005-05-13 | 64.70 |
| 2005-05-12 | 65.87 |
| 2005-05-11 | 65.29 |
| 2005-05-10 | 65.87 |
| 2005-05-09 | 66.46 |
| 2005-05-06 | 65.87 |
| 2005-05-05 | 66.46 |
| 2005-05-04 | 65.29 |
| 2005-05-03 | 64.12 |
| 2005-04-29 | 64.12 |
| 2005-04-28 | 64.12 |
| 2005-04-27 | 63.18 |
| 2005-04-26 | 63.18 |
| 2005-04-25 | 62.02 |
| 2005-04-22 | 62.02 |
| 2005-04-21 | 60.28 |
| 2005-04-20 | 58.55 |
| 2005-04-19 | 58.55 |
| 2005-04-18 | 57.39 |
| 2005-04-15 | 59.71 |
| 2005-04-14 | 61.44 |
| 2005-04-13 | 62.02 |
| 2005-04-12 | 60.28 |
| 2005-04-11 | 60.28 |
| 2005-04-08 | 60.28 |
| 2005-04-07 | 59.13 |
| 2005-04-06 | 59.13 |
| 2005-04-04 | 58.55 |
| 2005-04-01 | 57.97 |
| 2005-03-31 | 59.13 |
| 2005-03-30 | 57.97 |
| 2005-03-29 | 57.97 |
| 2005-03-24 | 59.71 |
| 2005-03-23 | 59.71 |
| 2005-03-22 | 62.02 |
| 2005-03-21 | 62.60 |
| 2005-03-18 | 61.44 |
| 2005-03-17 | 62.02 |
| 2005-03-16 | 61.44 |
| 2005-03-15 | 60.86 |
| 2005-03-14 | 62.60 |
| 2005-03-11 | 61.44 |
| 2005-03-10 | 61.44 |
| 2005-03-09 | 62.60 |
| 2005-03-08 | 61.44 |
| 2005-03-07 | 60.86 |
| 2005-03-04 | 60.28 |
| 2005-03-03 | 61.44 |
| 2005-03-02 | 61.44 |
| 2005-03-01 | 63.76 |
| 2005-02-28 | 64.91 |
| 2005-02-25 | 64.91 |
| 2005-02-24 | 63.18 |
| 2005-02-23 | 62.02 |
| 2005-02-22 | 63.76 |
| 2005-02-21 | 64.34 |
| 2005-02-18 | 64.34 |
| 2005-02-17 | 62.60 |
| 2005-02-16 | 63.18 |
| 2005-02-15 | 63.18 |
| 2005-02-14 | 63.18 |
| 2005-02-08 | 61.44 |
| 2005-02-07 | 60.86 |
| 2005-02-04 | 57.97 |
| 2005-02-03 | 57.97 |
| 2005-02-02 | 57.97 |
| 2005-02-01 | 57.97 |
| 2005-01-31 | 60.28 |
| 2005-01-28 | 58.55 |
| 2005-01-27 | 57.97 |
| 2005-01-26 | 58.55 |
| 2005-01-25 | 57.97 |
| 2005-01-24 | 55.08 |
| 2005-01-21 | 56.81 |
| 2005-01-20 | 57.97 |
| 2005-01-19 | 58.55 |
| 2005-01-18 | 58.55 |
| 2005-01-17 | 58.55 |
| 2005-01-14 | 57.39 |
| 2005-01-13 | 58.55 |
| 2005-01-12 | 57.39 |
| 2005-01-11 | 56.81 |
| 2005-01-10 | 57.39 |
| 2005-01-07 | 57.39 |
| 2005-01-06 | 59.71 |
| 2005-01-05 | 60.28 |
| 2005-01-04 | 63.18 |
| 2005-01-03 | 64.91 |
| 2004-12-31 | 64.91 |
| 2004-12-30 | 64.34 |
| 2004-12-29 | 65.49 |
| 2004-12-28 | 64.34 |
| 2004-12-24 | 64.91 |
| 2004-12-23 | 66.07 |
| 2004-12-22 | 64.34 |
| 2004-12-21 | 64.34 |
| 2004-12-20 | 65.49 |
| 2004-12-17 | 63.18 |
| 2004-12-16 | 62.60 |
| 2004-12-15 | 64.34 |
| 2004-12-14 | 63.76 |
| 2004-12-13 | 61.44 |
| 2004-12-10 | 61.44 |
| 2004-12-09 | 62.60 |
| 2004-12-08 | 63.18 |
| 2004-12-07 | 65.49 |
| 2004-12-06 | 64.91 |
| 2004-12-03 | 64.34 |
| 2004-12-02 | 66.07 |
| 2004-12-01 | 63.76 |
| 2004-11-30 | 64.34 |
| 2004-11-29 | 63.18 |
| 2004-11-26 | 61.44 |
| 2004-11-25 | 61.44 |
| 2004-11-24 | 62.60 |
| 2004-11-23 | 62.60 |
| 2004-11-22 | 59.71 |
| 2004-11-19 | 60.28 |
| 2004-11-18 | 59.71 |
| 2004-11-17 | 60.28 |
| 2004-11-16 | 59.13 |
| 2004-11-15 | 60.86 |
| 2004-11-12 | 59.71 |
| 2004-11-11 | 57.97 |
| 2004-11-10 | 57.97 |
| 2004-11-09 | 56.81 |
| 2004-11-08 | 56.81 |
| 2004-11-05 | 56.23 |
| 2004-11-04 | 55.08 |
| 2004-11-03 | 55.08 |
| 2004-11-02 | 55.08 |
| 2004-11-01 | 52.18 |
| 2004-10-29 | 52.18 |
| 2004-10-28 | 52.76 |
| 2004-10-27 | 49.36 |
| 2004-10-26 | 48.79 |
| 2004-10-25 | 48.22 |
| 2004-10-21 | 51.06 |
| 2004-10-20 | 50.49 |
| 2004-10-19 | 52.76 |
| 2004-10-18 | 50.49 |
| 2004-10-15 | 51.63 |
| 2004-10-14 | 51.06 |
| 2004-10-13 | 52.19 |
| 2004-10-12 | 53.33 |
| 2004-10-11 | 53.33 |
| 2004-10-08 | 52.76 |
| 2004-10-07 | 55.03 |
| 2004-10-06 | 54.47 |
| 2004-10-05 | 54.47 |
| 2004-10-04 | 54.47 |
| 2004-09-30 | 52.19 |
| 2004-09-28 | 49.92 |
| 2004-09-27 | 49.92 |
| 2004-09-24 | 51.63 |
| 2004-09-23 | 53.90 |
| 2004-09-22 | 53.90 |
| 2004-09-21 | 53.90 |
| 2004-09-20 | 52.76 |
| 2004-09-17 | 53.33 |
| 2004-09-16 | 52.76 |
| 2004-09-15 | 51.06 |
| 2004-09-14 | 52.19 |
| 2004-09-13 | 51.63 |
| 2004-09-10 | 49.92 |
| 2004-09-09 | 49.36 |
| 2004-09-08 | 51.06 |
| 2004-09-07 | 51.63 |
| 2004-09-06 | 51.63 |
| 2004-09-03 | 49.92 |
| 2004-09-02 | 50.49 |
| 2004-09-01 | 49.92 |
| 2004-08-31 | 49.36 |
| 2004-08-30 | 49.36 |
| 2004-08-27 | 47.65 |
| 2004-08-26 | 47.65 |
| 2004-08-25 | 47.65 |
| 2004-08-24 | 46.52 |
| 2004-08-23 | 43.11 |
| 2004-08-20 | 42.54 |
| 2004-08-19 | 43.68 |
| 2004-08-18 | 40.84 |
| 2004-08-17 | 41.40 |
| 2004-08-16 | 40.84 |
| 2004-08-13 | 41.97 |
| 2004-08-12 | 43.11 |
| 2004-08-11 | 41.97 |
| 2004-08-10 | 42.54 |
| 2004-08-09 | 43.68 |
| 2004-08-06 | 43.68 |
| 2004-08-05 | 44.81 |
| 2004-08-04 | 41.40 |
| 2004-08-03 | 41.40 |
| 2004-08-02 | 40.27 |
| 2004-07-30 | 41.40 |
| 2004-07-29 | 40.27 |
| 2004-07-28 | 41.97 |
| 2004-07-27 | 41.40 |
| 2004-07-26 | 41.97 |
| 2004-07-23 | 43.11 |
| 2004-07-22 | 41.97 |
| 2004-07-21 | 42.54 |
| 2004-07-20 | 39.70 |
| 2004-07-19 | 39.70 |
| 2004-07-16 | 39.70 |
| 2004-07-15 | 38.00 |
| 2004-07-14 | 38.00 |
| 2004-07-13 | 39.70 |
| 2004-07-12 | 40.84 |
| 2004-07-09 | 40.84 |
| 2004-07-08 | 39.70 |
| 2004-07-07 | 41.97 |
| 2004-07-06 | 41.97 |
| 2004-07-05 | 40.84 |
| 2004-07-02 | 40.84 |
| 2004-06-30 | 41.40 |
| 2004-06-29 | 39.70 |
| 2004-06-28 | 40.84 |
| 2004-06-25 | 40.27 |
| 2004-06-24 | 40.27 |
| 2004-06-23 | 36.86 |
| 2004-06-21 | 36.86 |
| 2004-06-18 | 36.29 |
| 2004-06-17 | 39.70 |
| 2004-06-16 | 40.27 |
| 2004-06-15 | 39.13 |
| 2004-06-14 | 39.13 |
| 2004-06-11 | 43.11 |
| 2004-06-10 | 43.68 |
| 2004-06-09 | 41.97 |
| 2004-06-08 | 41.97 |
| 2004-06-07 | 42.54 |
| 2004-06-04 | 38.00 |
| 2004-06-03 | 36.86 |
| 2004-06-02 | 40.84 |
| 2004-06-01 | 39.70 |
| 2004-05-31 | 40.27 |
| 2004-05-28 | 39.70 |
| 2004-05-27 | 38.00 |
| 2004-05-25 | 34.59 |
| 2004-05-24 | 34.02 |
| 2004-05-21 | 33.45 |
| 2004-05-20 | 30.61 |
| 2004-05-19 | 31.75 |
| 2004-05-18 | 27.21 |
| 2004-05-17 | 25.50 |
| 2004-05-14 | 29.48 |
| 2004-05-13 | 31.18 |
| 2004-05-12 | 31.75 |
| 2004-05-11 | 32.32 |
| 2004-05-10 | 31.75 |
| 2004-05-07 | 36.29 |
| 2004-05-06 | 36.86 |
| 2004-05-05 | 36.29 |
| 2004-05-04 | 38.57 |
| 2004-05-03 | 35.73 |
| 2004-04-30 | 36.86 |
| 2004-04-29 | 36.86 |
| 2004-04-28 | 38.91 |
| 2004-04-27 | 39.47 |
| 2004-04-26 | 38.91 |
| 2004-04-23 | 41.71 |
| 2004-04-22 | 38.91 |
| 2004-04-21 | 39.47 |
| 2004-04-20 | 41.15 |
| 2004-04-19 | 41.71 |
| 2004-04-16 | 41.71 |
| 2004-04-15 | 42.27 |
| 2004-04-14 | 44.51 |
| 2004-04-13 | 48.99 |
| 2004-04-08 | 47.31 |
| 2004-04-07 | 47.31 |
| 2004-04-06 | 47.31 |
| 2004-04-02 | 45.07 |
| 2004-04-01 | 43.95 |
| 2004-03-31 | 44.51 |
| 2004-03-30 | 44.51 |
| 2004-03-29 | 42.27 |
| 2004-03-26 | 42.27 |
| 2004-03-25 | 42.83 |
| 2004-03-24 | 44.51 |
| 2004-03-23 | 43.39 |
| 2004-03-22 | 42.27 |
| 2004-03-19 | 44.51 |
| 2004-03-18 | 45.63 |
| 2004-03-17 | 47.31 |
| 2004-03-16 | 46.19 |
| 2004-03-15 | 45.63 |
| 2004-03-12 | 46.19 |
| 2004-03-11 | 47.31 |
| 2004-03-10 | 48.99 |
| 2004-03-09 | 51.23 |
| 2004-03-08 | 52.91 |
| 2004-03-05 | 51.23 |
| 2004-03-04 | 51.79 |
| 2004-03-03 | 51.79 |
| 2004-03-02 | 55.15 |
| 2004-03-01 | 56.83 |
| 2004-02-27 | 57.39 |
| 2004-02-26 | 54.03 |
| 2004-02-25 | 53.47 |
| 2004-02-24 | 55.71 |
| 2004-02-23 | 55.15 |
| 2004-02-20 | 56.83 |
| 2004-02-19 | 56.27 |
| 2004-02-18 | 57.39 |
| 2004-02-17 | 56.27 |
| 2004-02-16 | 56.27 |
| 2004-02-13 | 54.59 |
| 2004-02-12 | 54.03 |
| 2004-02-11 | 52.35 |
| 2004-02-10 | 52.35 |
| 2004-02-09 | 52.91 |
| 2004-02-06 | 50.11 |
| 2004-02-05 | 47.31 |
| 2004-02-04 | 47.31 |
| 2004-02-03 | 47.87 |
| 2004-02-02 | 46.75 |
| 2004-01-30 | 50.11 |
| 2004-01-29 | 50.11 |
| 2004-01-28 | 51.23 |
| 2004-01-27 | 55.15 |
| 2004-01-26 | 54.59 |
| 2004-01-21 | 55.15 |
| 2004-01-20 | 52.35 |
| 2004-01-19 | 50.11 |
| 2004-01-16 | 48.43 |
| 2004-01-15 | 49.55 |
| 2004-01-14 | 50.11 |
| 2004-01-13 | 51.23 |
| 2004-01-12 | 50.67 |
| 2004-01-09 | 50.67 |
| 2004-01-08 | 48.43 |
| 2004-01-07 | 47.87 |
| 2004-01-06 | 46.75 |
| 2004-01-05 | 46.75 |
| 2004-01-02 | 43.95 |
| 2003-12-31 | 42.83 |
| 2003-12-30 | 41.15 |
| 2003-12-29 | 40.03 |
| 2003-12-24 | 40.59 |
| 2003-12-23 | 40.59 |
| 2003-12-22 | 40.59 |
| 2003-12-19 | 39.47 |
| 2003-12-18 | 37.79 |
| 2003-12-17 | 37.23 |
| 2003-12-16 | 38.91 |
| 2003-12-15 | 40.59 |
| 2003-12-12 | 42.83 |
| 2003-12-11 | 41.71 |
| 2003-12-10 | 40.03 |
| 2003-12-09 | 40.03 |
| 2003-12-08 | 37.23 |
| 2003-12-05 | 38.91 |
| 2003-12-04 | 38.91 |
| 2003-12-03 | 39.47 |
| 2003-12-02 | 40.03 |
| 2003-12-01 | 40.59 |
| 2003-11-28 | 38.91 |
| 2003-11-27 | 37.23 |
| 2003-11-26 | 36.11 |
| 2003-11-25 | 35.55 |
| 2003-11-24 | 33.30 |
| 2003-11-21 | 32.74 |
| 2003-11-20 | 33.30 |
| 2003-11-19 | 34.43 |
| 2003-11-18 | 35.55 |
| 2003-11-17 | 34.99 |
| 2003-11-14 | 37.23 |
| 2003-11-13 | 37.23 |
| 2003-11-12 | 34.99 |
| 2003-11-11 | 34.99 |
| 2003-11-10 | 37.23 |
| 2003-11-07 | 37.79 |
| 2003-11-06 | 36.67 |
| 2003-11-05 | 39.47 |
| 2003-11-04 | 40.03 |
| 2003-11-03 | 39.47 |
| 2003-10-31 | 36.67 |
| 2003-10-30 | 36.67 |
| 2003-10-29 | 37.00 |
| 2003-10-28 | 35.90 |
| 2003-10-27 | 31.50 |
| 2003-10-24 | 32.05 |
| 2003-10-23 | 32.05 |
| 2003-10-22 | 37.00 |
| 2003-10-21 | 37.00 |
| 2003-10-20 | 36.45 |
| 2003-10-17 | 35.35 |
| 2003-10-16 | 34.25 |
| 2003-10-15 | 34.80 |
| 2003-10-14 | 33.70 |
| 2003-10-13 | 34.80 |
| 2003-10-10 | 33.70 |
| 2003-10-09 | 32.05 |
| 2003-10-08 | 31.50 |
| 2003-10-07 | 32.05 |
| 2003-10-06 | 32.05 |
| 2003-10-03 | 31.50 |
| 2003-10-02 | 29.85 |
| 2003-09-30 | 26.00 |
| 2003-09-29 | 25.45 |
| 2003-09-26 | 26.55 |
| 2003-09-25 | 27.65 |
| 2003-09-24 | 26.55 |
| 2003-09-23 | 22.70 |
| 2003-09-22 | 22.15 |
| 2003-09-19 | 23.25 |
| 2003-09-18 | 24.35 |
| 2003-09-17 | 24.90 |
| 2003-09-16 | 23.80 |
| 2003-09-15 | 23.80 |
| 2003-09-11 | 22.15 |
| 2003-09-10 | 21.60 |
| 2003-09-09 | 23.80 |
| 2003-09-08 | 24.90 |
| 2003-09-05 | 24.90 |
| 2003-09-04 | 24.90 |
| 2003-09-03 | 24.90 |
| 2003-09-02 | 22.70 |
| 2003-09-01 | 22.70 |
| 2003-08-29 | 22.15 |
| 2003-08-28 | 20.50 |
| 2003-08-27 | 19.40 |
| 2003-08-26 | 20.50 |
| 2003-08-25 | 20.50 |
| 2003-08-22 | 20.50 |
| 2003-08-21 | 19.40 |
| 2003-08-20 | 17.19 |
| 2003-08-19 | 17.19 |
| 2003-08-18 | 16.64 |
| 2003-08-15 | 16.09 |
| 2003-08-14 | 14.99 |
| 2003-08-13 | 14.44 |
| 2003-08-12 | 12.79 |
| 2003-08-11 | 12.79 |
| 2003-08-08 | 10.59 |
| 2003-08-07 | 11.14 |
| 2003-08-06 | 11.14 |
| 2003-08-05 | 13.34 |
| 2003-08-04 | 13.34 |
| 2003-08-01 | 13.89 |
| 2003-07-31 | 12.24 |
| 2003-07-30 | 12.24 |
| 2003-07-29 | 13.89 |
| 2003-07-28 | 13.34 |
| 2003-07-25 | 10.59 |
| 2003-07-24 | 10.59 |
| 2003-07-23 | 10.04 |
| 2003-07-22 | 11.14 |
| 2003-07-21 | 12.24 |
| 2003-07-18 | 13.34 |
| 2003-07-17 | 12.24 |
| 2003-07-16 | 13.34 |
| 2003-07-15 | 12.24 |
| 2003-07-14 | 12.79 |
| 2003-07-11 | 11.14 |
| 2003-07-10 | 11.14 |
| 2003-07-09 | 11.69 |
| 2003-07-08 | 11.14 |
| 2003-07-07 | 10.04 |
| 2003-07-04 | 7.29 |
| 2003-07-03 | 6.74 |
| 2003-07-02 | 6.74 |
| 2003-06-30 | 6.19 |
| 2003-06-27 | 7.84 |
| 2003-06-26 | 7.29 |
| 2003-06-25 | 7.84 |
| 2003-06-24 | 7.84 |
| 2003-06-23 | 8.94 |
| 2003-06-20 | 10.59 |
| 2003-06-19 | 10.59 |
| 2003-06-18 | 10.59 |
| 2003-06-17 | 11.14 |
| 2003-06-16 | 9.49 |
| 2003-06-13 | 9.49 |
| 2003-06-12 | 8.39 |
| 2003-06-11 | 7.84 |
| 2003-06-10 | 7.84 |
| 2003-06-09 | 8.39 |
| 2003-06-06 | 8.94 |
| 2003-06-05 | 6.74 |
| 2003-06-03 | 7.84 |
| 2003-06-02 | 6.74 |
| 2003-05-30 | 5.64 |
| 2003-05-29 | 5.64 |
| 2003-05-28 | 6.19 |
| 2003-05-27 | 5.09 |
| 2003-05-26 | 5.64 |
| 2003-05-23 | 3.44 |
| 2003-05-22 | 1.79 |
| 2003-05-21 | 0.69 |
| 2003-05-20 | 0.69 |
| 2003-05-19 | 0.69 |
| 2003-05-16 | 1.24 |
| 2003-05-15 | 1.79 |
| 2003-05-14 | 1.79 |
| 2003-05-13 | 1.24 |
| 2003-05-12 | 1.79 |
| 2003-05-09 | 0.14 |
| 2003-05-07 | -1.51 |
| 2003-05-06 | -1.51 |
| 2003-05-05 | -1.51 |
| 2003-05-02 | -2.61 |
| 2003-04-30 | -3.16 |
| 2003-04-29 | -3.16 |
| 2003-04-28 | -6.35 |
| 2003-04-25 | -6.89 |
| 2003-04-24 | -6.89 |
| 2003-04-23 | -6.35 |
| 2003-04-22 | -5.28 |
| 2003-04-17 | -5.82 |
| 2003-04-16 | -4.74 |
| 2003-04-15 | -4.74 |
| 2003-04-14 | -5.82 |
| 2003-04-11 | -4.74 |
| 2003-04-10 | -5.28 |
| 2003-04-09 | -4.74 |
| 2003-04-08 | -3.13 |
| 2003-04-07 | -1.51 |
| 2003-04-04 | -3.13 |
| 2003-04-03 | -4.74 |
| 2003-04-02 | -4.20 |
| 2003-04-01 | -5.28 |
| 2003-03-31 | -4.74 |
| 2003-03-28 | -3.13 |
| 2003-03-27 | -2.59 |
| 2003-03-26 | -0.97 |
| 2003-03-25 | -0.97 |
| 2003-03-24 | -0.43 |
| 2003-03-21 | 0.64 |
| 2003-03-20 | 0.64 |
| 2003-03-19 | 0.10 |
| 2003-03-18 | -2.05 |
| 2003-03-17 | -4.20 |
| 2003-03-14 | -2.59 |
| 2003-03-13 | -4.74 |
| 2003-03-12 | -3.66 |
| 2003-03-11 | -3.66 |
| 2003-03-10 | -4.20 |
| 2003-03-07 | -3.13 |
| 2003-03-06 | -2.59 |
| 2003-03-05 | -0.97 |
| 2003-03-04 | -0.43 |
| 2003-03-03 | 0.64 |
| 2003-02-28 | -1.51 |
| 2003-02-27 | -0.43 |
| 2003-02-26 | -0.97 |
| 2003-02-25 | -0.97 |
| 2003-02-24 | -0.43 |
| 2003-02-21 | -0.43 |
| 2003-02-20 | 1.72 |
| 2003-02-19 | 1.72 |
| 2003-02-18 | 1.72 |
| 2003-02-17 | 1.18 |
| 2003-02-14 | -0.43 |
| 2003-02-13 | -0.97 |
| 2003-02-12 | 1.18 |
| 2003-02-11 | -0.97 |
| 2003-02-10 | -0.97 |
| 2003-02-07 | -0.97 |
| 2003-02-06 | -1.51 |
| 2003-02-05 | -0.43 |
| 2003-02-04 | 0.10 |
| 2003-01-30 | 0.10 |
| 2003-01-29 | -0.43 |
| 2003-01-28 | 0.64 |
| 2003-01-27 | 0.10 |
| 2003-01-24 | 1.72 |
| 2003-01-23 | 3.87 |
| 2003-01-22 | 3.33 |
| 2003-01-21 | 3.33 |
| 2003-01-20 | 3.33 |
| 2003-01-17 | 4.41 |
| 2003-01-16 | 4.95 |
| 2003-01-15 | 7.10 |
| 2003-01-14 | 6.02 |
| 2003-01-13 | 6.56 |
| 2003-01-10 | 5.49 |
| 2003-01-09 | 4.95 |
| 2003-01-08 | 4.95 |
| 2003-01-07 | 4.41 |
| 2003-01-06 | 4.41 |
| 2003-01-03 | 3.87 |
| 2003-01-02 | 0.64 |
| 2002-12-31 | 1.18 |
| 2002-12-30 | 0.64 |
| 2002-12-27 | 2.26 |
| 2002-12-24 | 3.33 |
| 2002-12-23 | 3.87 |
| 2002-12-20 | 4.41 |
| 2002-12-19 | 3.33 |
| 2002-12-18 | 3.33 |
| 2002-12-17 | 5.49 |
| 2002-12-16 | 4.41 |
| 2002-12-13 | 5.49 |
| 2002-12-12 | 6.02 |
| 2002-12-11 | 6.02 |
| 2002-12-10 | 6.02 |
| 2002-12-09 | 7.10 |
| 2002-12-06 | 8.18 |
| 2002-12-05 | 8.18 |
| 2002-12-04 | 7.64 |
| 2002-12-03 | 10.87 |
| 2002-12-02 | 10.33 |
| 2002-11-29 | 9.25 |
| 2002-11-28 | 9.25 |
| 2002-11-27 | 7.64 |
| 2002-11-26 | 8.18 |
| 2002-11-25 | 9.25 |
| 2002-11-22 | 8.71 |
| 2002-11-21 | 7.64 |
| 2002-11-20 | 7.64 |
| 2002-11-19 | 7.10 |
| 2002-11-18 | 6.56 |
| 2002-11-15 | 6.56 |
| 2002-11-14 | 4.95 |
| 2002-11-13 | 3.33 |
| 2002-11-12 | 3.33 |
| 2002-11-11 | 2.79 |
| 2002-11-08 | 5.49 |
| 2002-11-07 | 6.02 |
| 2002-11-06 | 4.95 |
| 2002-11-05 | 4.41 |
| 2002-11-04 | 4.95 |
| 2002-11-01 | 1.18 |
| 2002-10-31 | 2.26 |
| 2002-10-30 | 3.66 |
| 2002-10-29 | 4.18 |
| 2002-10-28 | 6.30 |
| 2002-10-25 | 4.71 |
| 2002-10-24 | 5.77 |
| 2002-10-23 | 5.77 |
| 2002-10-22 | 3.13 |
| 2002-10-21 | 3.13 |
| 2002-10-18 | 3.66 |
| 2002-10-17 | 3.13 |
| 2002-10-16 | 2.07 |
| 2002-10-15 | 0.48 |
| 2002-10-11 | -3.22 |
| 2002-10-10 | -4.28 |
| 2002-10-09 | -3.22 |
| 2002-10-08 | -2.69 |
| 2002-10-07 | -3.75 |
| 2002-10-04 | -2.69 |
| 2002-10-03 | -3.22 |
| 2002-10-02 | -1.10 |
| 2002-09-30 | -2.16 |
| 2002-09-27 | -0.05 |
| 2002-09-26 | -0.05 |
| 2002-09-25 | -1.63 |
| 2002-09-24 | -0.58 |
| 2002-09-23 | -0.05 |
| 2002-09-20 | 0.48 |
| 2002-09-19 | 2.07 |
| 2002-09-18 | 1.54 |
| 2002-09-17 | 4.71 |
| 2002-09-16 | 2.60 |
| 2002-09-13 | 3.66 |
| 2002-09-12 | 6.83 |
| 2002-09-11 | 5.77 |
| 2002-09-10 | 6.30 |
| 2002-09-09 | 4.71 |
| 2002-09-06 | 4.71 |
| 2002-09-05 | 4.71 |
| 2002-09-04 | 5.77 |
| 2002-09-03 | 5.24 |
| 2002-09-02 | 6.30 |
| 2002-08-30 | 8.42 |
| 2002-08-29 | 8.42 |
| 2002-08-28 | 8.42 |
| 2002-08-27 | 9.47 |
| 2002-08-26 | 10.00 |
| 2002-08-23 | 10.53 |
| 2002-08-22 | 11.59 |
| 2002-08-21 | 11.59 |
| 2002-08-20 | 11.06 |
| 2002-08-19 | 9.47 |
| 2002-08-16 | 9.47 |
| 2002-08-15 | 8.94 |
| 2002-08-14 | 6.30 |
| 2002-08-13 | 8.42 |
| 2002-08-12 | 5.77 |
| 2002-08-09 | 7.36 |
| 2002-08-08 | 5.77 |
| 2002-08-07 | 6.83 |
| 2002-08-06 | 3.66 |
| 2002-08-05 | 5.24 |
| 2002-08-02 | 6.30 |
| 2002-08-01 | 8.42 |
| 2002-07-31 | 9.47 |
| 2002-07-30 | 8.42 |
| 2002-07-29 | 5.77 |
| 2002-07-26 | 4.18 |
| 2002-07-25 | 5.77 |
| 2002-07-24 | 6.83 |
| 2002-07-23 | 10.00 |
| 2002-07-22 | 7.89 |
| 2002-07-19 | 10.53 |
| 2002-07-18 | 11.59 |
| 2002-07-17 | 10.00 |
| 2002-07-16 | 11.59 |
| 2002-07-15 | 13.18 |
| 2002-07-12 | 13.70 |
| 2002-07-11 | 12.65 |
| 2002-07-10 | 15.29 |
| 2002-07-09 | 15.82 |
| 2002-07-08 | 14.76 |
| 2002-07-05 | 15.82 |
| 2002-07-04 | 14.76 |
| 2002-07-03 | 13.18 |
| 2002-07-02 | 12.12 |
| 2002-06-28 | 13.18 |
| 2002-06-27 | 11.59 |
| 2002-06-26 | 10.53 |
| 2002-06-25 | 13.18 |
| 2002-06-24 | 13.70 |
| 2002-06-21 | 12.65 |
| 2002-06-20 | 14.76 |
| 2002-06-19 | 14.23 |
| 2002-06-18 | 15.82 |
| 2002-06-17 | 15.82 |
| 2002-06-14 | 17.41 |
| 2002-06-13 | 18.99 |
| 2002-06-12 | 19.52 |
| 2002-06-11 | 18.99 |
| 2002-06-10 | 20.05 |
| 2002-06-07 | 20.05 |
| 2002-06-06 | 21.11 |
| 2002-06-05 | 21.11 |
| 2002-06-04 | 21.11 |
| 2002-06-03 | 20.58 |
| 2002-05-31 | 21.11 |
| 2002-05-30 | 21.11 |
| 2002-05-29 | 21.64 |
| 2002-05-28 | 22.69 |
| 2002-05-27 | 23.75 |
| 2002-05-24 | 23.75 |
| 2002-05-23 | 23.22 |
| 2002-05-22 | 25.34 |
| 2002-05-21 | 24.81 |
| 2002-05-17 | 27.45 |
| 2002-05-16 | 25.87 |
| 2002-05-15 | 26.40 |
| 2002-05-14 | 24.28 |
| 2002-05-13 | 24.81 |
| 2002-05-10 | 23.75 |
| 2002-05-09 | 24.28 |
| 2002-05-08 | 24.28 |
| 2002-05-07 | 25.34 |
| 2002-05-06 | 24.28 |
| 2002-05-03 | 24.81 |
| 2002-05-02 | 24.81 |
| 2002-04-30 | 21.64 |
| 2002-04-29 | 20.58 |
| 2002-04-26 | 20.58 |
| 2002-04-25 | 20.58 |
| 2002-04-24 | 21.10 |
| 2002-04-23 | 20.06 |
| 2002-04-22 | 17.97 |
| 2002-04-19 | 19.01 |
| 2002-04-18 | 19.01 |
| 2002-04-17 | 17.97 |
| 2002-04-16 | 14.32 |
| 2002-04-15 | 13.79 |
| 2002-04-12 | 13.27 |
| 2002-04-11 | 13.79 |
| 2002-04-10 | 12.75 |
| 2002-04-09 | 13.79 |
| 2002-04-08 | 13.27 |
| 2002-04-04 | 14.32 |
| 2002-04-03 | 14.84 |
| 2002-04-02 | 15.36 |
| 2002-03-28 | 16.93 |
| 2002-03-27 | 16.40 |
| 2002-03-26 | 14.32 |
| 2002-03-25 | 14.84 |
| 2002-03-22 | 14.84 |
| 2002-03-21 | 14.84 |
| 2002-03-20 | 16.40 |
| 2002-03-19 | 17.97 |
| 2002-03-18 | 17.97 |
| 2002-03-15 | 17.45 |
| 2002-03-14 | 18.49 |
| 2002-03-13 | 17.45 |
| 2002-03-12 | 18.49 |
| 2002-03-11 | 18.49 |
| 2002-03-08 | 17.45 |
| 2002-03-07 | 17.45 |
| 2002-03-06 | 15.36 |
| 2002-03-05 | 15.36 |
| 2002-03-04 | 12.23 |
| 2002-03-01 | 9.62 |
| 2002-02-28 | 10.14 |
| 2002-02-27 | 12.23 |
| 2002-02-26 | 11.18 |
| 2002-02-25 | 10.14 |
| 2002-02-22 | 11.71 |
| 2002-02-21 | 13.79 |
| 2002-02-20 | 12.75 |
| 2002-02-19 | 13.79 |
| 2002-02-18 | 15.36 |
| 2002-02-15 | 14.84 |
| 2002-02-11 | 13.79 |
| 2002-02-08 | 10.66 |
| 2002-02-07 | 9.62 |
| 2002-02-06 | 11.18 |
| 2002-02-05 | 11.71 |
| 2002-02-04 | 12.75 |
| 2002-02-01 | 12.75 |
| 2002-01-31 | 12.23 |
| 2002-01-30 | 13.27 |
| 2002-01-29 | 15.88 |
| 2002-01-28 | 13.27 |
| 2002-01-25 | 13.27 |
| 2002-01-24 | 12.75 |
| 2002-01-23 | 12.75 |
| 2002-01-22 | 13.27 |
| 2002-01-21 | 15.36 |
| 2002-01-18 | 14.84 |
| 2002-01-17 | 15.88 |
| 2002-01-16 | 14.84 |
| 2002-01-15 | 15.88 |
| 2002-01-14 | 17.97 |
| 2002-01-11 | 16.93 |
| 2002-01-10 | 17.97 |
| 2002-01-09 | 20.06 |
| 2002-01-08 | 22.67 |
| 2002-01-07 | 24.23 |
| 2002-01-04 | 23.19 |
| 2002-01-03 | 19.54 |
| 2002-01-02 | 19.01 |
| 2001-12-31 | 19.54 |
| 2001-12-28 | 19.54 |
| 2001-12-27 | 19.54 |
| 2001-12-24 | 17.45 |
| 2001-12-21 | 17.45 |
| 2001-12-20 | 21.10 |
| 2001-12-19 | 20.58 |
| 2001-12-18 | 20.58 |
| 2001-12-17 | 20.06 |
| 2001-12-14 | 20.58 |
| 2001-12-13 | 21.10 |
| 2001-12-12 | 24.23 |
| 2001-12-11 | 23.19 |
| 2001-12-10 | 23.71 |
| 2001-12-07 | 24.23 |
| 2001-12-06 | 22.67 |
| 2001-12-05 | 22.67 |
| 2001-12-04 | 19.54 |
| 2001-12-03 | 16.93 |
| 2001-11-30 | 18.49 |
| 2001-11-29 | 16.40 |
| 2001-11-28 | 15.88 |
| 2001-11-27 | 17.45 |
| 2001-11-26 | 19.01 |
| 2001-11-23 | 19.01 |
| 2001-11-22 | 17.97 |
| 2001-11-21 | 17.45 |
| 2001-11-20 | 17.97 |
| 2001-11-19 | 19.01 |
| 2001-11-16 | 17.97 |
| 2001-11-15 | 17.45 |
| 2001-11-14 | 14.84 |
| 2001-11-13 | 12.23 |
| 2001-11-12 | 10.66 |
| 2001-11-09 | 10.66 |
| 2001-11-08 | 10.66 |
| 2001-11-07 | 7.53 |
| 2001-11-06 | 8.57 |
| 2001-11-05 | 9.10 |
| 2001-11-02 | 6.49 |
| 2001-11-01 | 6.49 |
| 2001-10-31 | 5.44 |
| 2001-10-30 | 5.13 |
| 2001-10-29 | 6.67 |
| 2001-10-26 | 8.72 |
| 2001-10-24 | 6.67 |
| 2001-10-23 | 7.18 |
| 2001-10-22 | 2.05 |
| 2001-10-19 | 3.08 |
| 2001-10-18 | 3.59 |
| 2001-10-17 | 7.69 |
| 2001-10-16 | 5.64 |
| 2001-10-15 | 6.15 |
| 2001-10-12 | 7.18 |
| 2001-10-11 | 9.74 |
| 2001-10-10 | 7.18 |
| 2001-10-09 | 8.21 |
| 2001-10-08 | 4.10 |
| 2001-10-05 | 7.18 |
| 2001-10-04 | 7.18 |
| 2001-10-03 | 3.08 |
| 2001-09-28 | 3.59 |
| 2001-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy