Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01221 | 1995-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1221 % |
|---|---|
| 2025-10-03 | 158.80 |
| 2025-10-02 | 139.69 |
| 2025-09-30 | 143.16 |
| 2025-09-29 | 143.16 |
| 2025-09-26 | 151.85 |
| 2025-09-25 | 151.85 |
| 2025-09-24 | 151.85 |
| 2025-09-23 | 160.53 |
| 2025-09-22 | 160.53 |
| 2025-09-19 | 160.53 |
| 2025-09-18 | 148.38 |
| 2025-09-17 | 143.16 |
| 2025-09-16 | 143.16 |
| 2025-09-15 | 141.43 |
| 2025-09-12 | 141.43 |
| 2025-09-11 | 139.69 |
| 2025-09-10 | 150.11 |
| 2025-09-09 | 150.11 |
| 2025-09-08 | 150.11 |
| 2025-09-05 | 143.16 |
| 2025-09-04 | 143.16 |
| 2025-09-03 | 143.16 |
| 2025-09-02 | 143.16 |
| 2025-09-01 | 143.16 |
| 2025-08-29 | 153.59 |
| 2025-08-28 | 153.59 |
| 2025-08-27 | 157.06 |
| 2025-08-26 | 157.06 |
| 2025-08-25 | 157.06 |
| 2025-08-22 | 157.06 |
| 2025-08-21 | 148.38 |
| 2025-08-20 | 148.38 |
| 2025-08-19 | 158.80 |
| 2025-08-18 | 158.80 |
| 2025-08-15 | 160.53 |
| 2025-08-14 | 160.53 |
| 2025-08-13 | 160.53 |
| 2025-08-12 | 160.53 |
| 2025-08-11 | 160.53 |
| 2025-08-08 | 160.53 |
| 2025-08-07 | 160.53 |
| 2025-08-06 | 160.53 |
| 2025-08-05 | 160.53 |
| 2025-08-04 | 160.53 |
| 2025-08-01 | 160.53 |
| 2025-07-31 | 151.85 |
| 2025-07-30 | 151.85 |
| 2025-07-29 | 151.85 |
| 2025-07-28 | 151.85 |
| 2025-07-25 | 151.85 |
| 2025-07-24 | 151.85 |
| 2025-07-23 | 151.85 |
| 2025-07-22 | 151.85 |
| 2025-07-21 | 151.85 |
| 2025-07-18 | 151.85 |
| 2025-07-17 | 143.16 |
| 2025-07-16 | 143.16 |
| 2025-07-15 | 143.16 |
| 2025-07-14 | 143.16 |
| 2025-07-11 | 143.16 |
| 2025-07-10 | 143.16 |
| 2025-07-09 | 143.16 |
| 2025-07-08 | 143.16 |
| 2025-07-07 | 143.16 |
| 2025-07-04 | 143.16 |
| 2025-07-03 | 143.16 |
| 2025-07-02 | 143.16 |
| 2025-06-30 | 136.22 |
| 2025-06-27 | 136.22 |
| 2025-06-26 | 136.22 |
| 2025-06-25 | 136.22 |
| 2025-06-24 | 136.22 |
| 2025-06-23 | 143.16 |
| 2025-06-20 | 143.16 |
| 2025-06-19 | 143.16 |
| 2025-06-18 | 143.16 |
| 2025-06-17 | 143.16 |
| 2025-06-16 | 143.16 |
| 2025-06-13 | 136.22 |
| 2025-06-12 | 139.69 |
| 2025-06-11 | 139.69 |
| 2025-06-10 | 151.85 |
| 2025-06-09 | 151.85 |
| 2025-06-06 | 160.53 |
| 2025-06-05 | 160.53 |
| 2025-06-04 | 144.90 |
| 2025-06-03 | 144.90 |
| 2025-06-02 | 144.90 |
| 2025-05-30 | 144.90 |
| 2025-05-29 | 139.69 |
| 2025-05-28 | 137.95 |
| 2025-05-27 | 137.95 |
| 2025-05-26 | 143.16 |
| 2025-05-23 | 143.16 |
| 2025-05-22 | 141.43 |
| 2025-05-21 | 143.16 |
| 2025-05-20 | 148.38 |
| 2025-05-19 | 148.38 |
| 2025-05-16 | 148.38 |
| 2025-05-15 | 136.22 |
| 2025-05-14 | 136.22 |
| 2025-05-13 | 134.48 |
| 2025-05-12 | 134.48 |
| 2025-05-09 | 134.48 |
| 2025-05-08 | 146.64 |
| 2025-05-07 | 146.64 |
| 2025-05-06 | 132.74 |
| 2025-05-02 | 132.74 |
| 2025-04-30 | 132.74 |
| 2025-04-29 | 132.74 |
| 2025-04-28 | 132.74 |
| 2025-04-25 | 132.74 |
| 2025-04-24 | 132.74 |
| 2025-04-23 | 132.74 |
| 2025-04-22 | 131.01 |
| 2025-04-17 | 131.01 |
| 2025-04-16 | 131.01 |
| 2025-04-15 | 131.01 |
| 2025-04-14 | 127.53 |
| 2025-04-11 | 127.53 |
| 2025-04-10 | 127.53 |
| 2025-04-09 | 129.27 |
| 2025-04-08 | 139.69 |
| 2025-04-07 | 139.69 |
| 2025-04-03 | 144.90 |
| 2025-04-02 | 144.90 |
| 2025-04-01 | 144.90 |
| 2025-03-31 | 144.90 |
| 2025-03-28 | 144.90 |
| 2025-03-27 | 144.90 |
| 2025-03-26 | 144.90 |
| 2025-03-25 | 144.90 |
| 2025-03-24 | 144.90 |
| 2025-03-21 | 144.90 |
| 2025-03-20 | 139.69 |
| 2025-03-19 | 139.69 |
| 2025-03-18 | 137.95 |
| 2025-03-17 | 151.85 |
| 2025-03-14 | 153.59 |
| 2025-03-13 | 151.85 |
| 2025-03-12 | 151.85 |
| 2025-03-11 | 143.16 |
| 2025-03-10 | 140.56 |
| 2025-03-07 | 140.56 |
| 2025-03-06 | 135.40 |
| 2025-03-05 | 135.40 |
| 2025-03-04 | 140.56 |
| 2025-03-03 | 140.56 |
| 2025-02-28 | 140.56 |
| 2025-02-27 | 140.56 |
| 2025-02-26 | 140.56 |
| 2025-02-25 | 140.56 |
| 2025-02-24 | 140.56 |
| 2025-02-21 | 128.53 |
| 2025-02-20 | 140.56 |
| 2025-02-19 | 140.56 |
| 2025-02-18 | 140.56 |
| 2025-02-17 | 140.56 |
| 2025-02-14 | 140.56 |
| 2025-02-13 | 140.56 |
| 2025-02-12 | 128.53 |
| 2025-02-11 | 149.15 |
| 2025-02-10 | 149.15 |
| 2025-02-07 | 149.15 |
| 2025-02-06 | 150.87 |
| 2025-02-05 | 131.97 |
| 2025-02-04 | 131.97 |
| 2025-02-03 | 131.97 |
| 2025-01-28 | 131.97 |
| 2025-01-27 | 131.97 |
| 2025-01-24 | 131.97 |
| 2025-01-23 | 131.97 |
| 2025-01-22 | 131.97 |
| 2025-01-21 | 131.97 |
| 2025-01-20 | 131.97 |
| 2025-01-17 | 147.43 |
| 2025-01-16 | 147.43 |
| 2025-01-15 | 147.43 |
| 2025-01-14 | 147.43 |
| 2025-01-13 | 147.43 |
| 2025-01-10 | 147.43 |
| 2025-01-09 | 147.43 |
| 2025-01-08 | 147.43 |
| 2025-01-07 | 147.43 |
| 2025-01-06 | 156.02 |
| 2025-01-03 | 156.02 |
| 2025-01-02 | 156.02 |
| 2024-12-31 | 156.02 |
| 2024-12-30 | 133.69 |
| 2024-12-27 | 140.56 |
| 2024-12-24 | 140.56 |
| 2024-12-23 | 140.56 |
| 2024-12-20 | 128.53 |
| 2024-12-19 | 133.69 |
| 2024-12-18 | 133.69 |
| 2024-12-17 | 133.69 |
| 2024-12-16 | 133.69 |
| 2024-12-13 | 133.69 |
| 2024-12-12 | 133.69 |
| 2024-12-11 | 133.69 |
| 2024-12-10 | 128.53 |
| 2024-12-09 | 128.53 |
| 2024-12-06 | 140.56 |
| 2024-12-05 | 140.56 |
| 2024-12-04 | 140.56 |
| 2024-12-03 | 140.56 |
| 2024-12-02 | 140.56 |
| 2024-11-29 | 140.56 |
| 2024-11-28 | 140.56 |
| 2024-11-27 | 140.56 |
| 2024-11-26 | 140.56 |
| 2024-11-25 | 140.56 |
| 2024-11-22 | 140.56 |
| 2024-11-21 | 140.56 |
| 2024-11-20 | 140.56 |
| 2024-11-19 | 140.56 |
| 2024-11-18 | 140.56 |
| 2024-11-15 | 140.56 |
| 2024-11-14 | 140.56 |
| 2024-11-13 | 140.56 |
| 2024-11-12 | 131.97 |
| 2024-11-11 | 137.12 |
| 2024-11-08 | 137.12 |
| 2024-11-07 | 137.12 |
| 2024-11-06 | 137.12 |
| 2024-11-05 | 137.12 |
| 2024-11-04 | 128.53 |
| 2024-11-01 | 126.81 |
| 2024-10-31 | 133.69 |
| 2024-10-30 | 144.00 |
| 2024-10-29 | 144.00 |
| 2024-10-28 | 144.00 |
| 2024-10-25 | 157.74 |
| 2024-10-24 | 134.55 |
| 2024-10-23 | 134.55 |
| 2024-10-22 | 134.55 |
| 2024-10-21 | 144.74 |
| 2024-10-18 | 144.74 |
| 2024-10-17 | 144.74 |
| 2024-10-16 | 136.25 |
| 2024-10-15 | 136.25 |
| 2024-10-14 | 136.25 |
| 2024-10-10 | 136.25 |
| 2024-10-09 | 136.25 |
| 2024-10-08 | 158.34 |
| 2024-10-07 | 163.44 |
| 2024-10-04 | 154.94 |
| 2024-10-03 | 146.44 |
| 2024-10-02 | 163.44 |
| 2024-09-30 | 131.15 |
| 2024-09-27 | 124.35 |
| 2024-09-26 | 124.35 |
| 2024-09-25 | 124.35 |
| 2024-09-24 | 124.35 |
| 2024-09-23 | 141.34 |
| 2024-09-20 | 141.34 |
| 2024-09-19 | 141.34 |
| 2024-09-17 | 141.34 |
| 2024-09-16 | 141.34 |
| 2024-09-13 | 141.34 |
| 2024-09-12 | 141.34 |
| 2024-09-11 | 141.34 |
| 2024-09-10 | 151.54 |
| 2024-09-09 | 151.54 |
| 2024-09-05 | 151.54 |
| 2024-09-04 | 151.54 |
| 2024-09-03 | 151.54 |
| 2024-09-02 | 151.54 |
| 2024-08-30 | 137.94 |
| 2024-08-29 | 137.94 |
| 2024-08-28 | 137.94 |
| 2024-08-27 | 137.94 |
| 2024-08-26 | 137.94 |
| 2024-08-23 | 137.94 |
| 2024-08-22 | 137.94 |
| 2024-08-21 | 137.94 |
| 2024-08-20 | 137.94 |
| 2024-08-19 | 137.94 |
| 2024-08-16 | 137.94 |
| 2024-08-15 | 137.94 |
| 2024-08-14 | 143.04 |
| 2024-08-13 | 151.54 |
| 2024-08-12 | 151.54 |
| 2024-08-09 | 151.54 |
| 2024-08-08 | 151.54 |
| 2024-08-07 | 151.54 |
| 2024-08-06 | 151.54 |
| 2024-08-05 | 151.54 |
| 2024-08-02 | 151.54 |
| 2024-08-01 | 151.54 |
| 2024-07-31 | 151.54 |
| 2024-07-30 | 163.44 |
| 2024-07-29 | 163.44 |
| 2024-07-26 | 163.44 |
| 2024-07-25 | 154.94 |
| 2024-07-24 | 154.94 |
| 2024-07-23 | 154.94 |
| 2024-07-22 | 154.94 |
| 2024-07-19 | 154.94 |
| 2024-07-18 | 154.94 |
| 2024-07-17 | 154.94 |
| 2024-07-16 | 154.94 |
| 2024-07-15 | 154.94 |
| 2024-07-12 | 154.94 |
| 2024-07-11 | 154.94 |
| 2024-07-10 | 156.64 |
| 2024-07-09 | 156.64 |
| 2024-07-08 | 156.64 |
| 2024-07-05 | 156.64 |
| 2024-07-04 | 156.64 |
| 2024-07-03 | 158.34 |
| 2024-07-02 | 158.34 |
| 2024-06-28 | 158.34 |
| 2024-06-27 | 158.34 |
| 2024-06-26 | 148.14 |
| 2024-06-25 | 156.64 |
| 2024-06-24 | 156.64 |
| 2024-06-21 | 156.64 |
| 2024-06-20 | 160.04 |
| 2024-06-19 | 154.94 |
| 2024-06-18 | 154.94 |
| 2024-06-17 | 154.94 |
| 2024-06-14 | 154.94 |
| 2024-06-13 | 154.94 |
| 2024-06-12 | 154.94 |
| 2024-06-11 | 154.94 |
| 2024-06-07 | 154.94 |
| 2024-06-06 | 154.94 |
| 2024-06-05 | 154.94 |
| 2024-06-04 | 154.94 |
| 2024-06-03 | 154.94 |
| 2024-05-31 | 146.44 |
| 2024-05-30 | 146.44 |
| 2024-05-29 | 146.44 |
| 2024-05-28 | 146.44 |
| 2024-05-27 | 146.44 |
| 2024-05-24 | 153.24 |
| 2024-05-23 | 153.24 |
| 2024-05-22 | 153.24 |
| 2024-05-21 | 153.24 |
| 2024-05-20 | 153.24 |
| 2024-05-17 | 154.94 |
| 2024-05-16 | 158.34 |
| 2024-05-14 | 158.34 |
| 2024-05-13 | 158.34 |
| 2024-05-10 | 143.04 |
| 2024-05-09 | 143.04 |
| 2024-05-08 | 143.04 |
| 2024-05-07 | 143.04 |
| 2024-05-06 | 143.04 |
| 2024-05-03 | 158.34 |
| 2024-05-02 | 158.34 |
| 2024-04-30 | 158.34 |
| 2024-04-29 | 158.34 |
| 2024-04-26 | 160.04 |
| 2024-04-25 | 160.04 |
| 2024-04-24 | 160.04 |
| 2024-04-23 | 160.04 |
| 2024-04-22 | 154.94 |
| 2024-04-19 | 153.24 |
| 2024-04-18 | 153.24 |
| 2024-04-17 | 153.24 |
| 2024-04-16 | 151.54 |
| 2024-04-15 | 153.24 |
| 2024-04-12 | 153.24 |
| 2024-04-11 | 153.24 |
| 2024-04-10 | 153.24 |
| 2024-04-09 | 153.24 |
| 2024-04-08 | 153.24 |
| 2024-04-05 | 160.04 |
| 2024-04-03 | 160.04 |
| 2024-04-02 | 161.74 |
| 2024-03-28 | 163.44 |
| 2024-03-27 | 163.44 |
| 2024-03-26 | 163.44 |
| 2024-03-25 | 163.44 |
| 2024-03-22 | 154.94 |
| 2024-03-21 | 154.94 |
| 2024-03-20 | 161.74 |
| 2024-03-19 | 178.74 |
| 2024-03-18 | 178.74 |
| 2024-03-15 | 180.43 |
| 2024-03-14 | 182.13 |
| 2024-03-13 | 160.04 |
| 2024-03-12 | 171.94 |
| 2024-03-11 | 171.94 |
| 2024-03-08 | 162.59 |
| 2024-03-07 | 162.59 |
| 2024-03-06 | 162.59 |
| 2024-03-05 | 162.59 |
| 2024-03-04 | 186.15 |
| 2024-03-01 | 186.15 |
| 2024-02-29 | 186.15 |
| 2024-02-28 | 192.89 |
| 2024-02-27 | 187.84 |
| 2024-02-26 | 191.20 |
| 2024-02-23 | 191.20 |
| 2024-02-22 | 177.74 |
| 2024-02-21 | 181.10 |
| 2024-02-20 | 189.52 |
| 2024-02-19 | 189.52 |
| 2024-02-16 | 189.52 |
| 2024-02-15 | 189.52 |
| 2024-02-14 | 189.52 |
| 2024-02-09 | 189.52 |
| 2024-02-08 | 189.52 |
| 2024-02-07 | 189.52 |
| 2024-02-06 | 186.15 |
| 2024-02-05 | 186.15 |
| 2024-02-02 | 186.15 |
| 2024-02-01 | 174.37 |
| 2024-01-31 | 199.62 |
| 2024-01-30 | 199.62 |
| 2024-01-29 | 177.74 |
| 2024-01-26 | 199.62 |
| 2024-01-25 | 199.62 |
| 2024-01-24 | 199.62 |
| 2024-01-23 | 199.62 |
| 2024-01-22 | 186.15 |
| 2024-01-19 | 202.99 |
| 2024-01-18 | 202.99 |
| 2024-01-17 | 202.99 |
| 2024-01-16 | 202.99 |
| 2024-01-15 | 199.62 |
| 2024-01-12 | 199.62 |
| 2024-01-11 | 202.99 |
| 2024-01-10 | 196.25 |
| 2024-01-09 | 196.25 |
| 2024-01-08 | 196.25 |
| 2024-01-05 | 196.25 |
| 2024-01-04 | 186.15 |
| 2024-01-03 | 186.15 |
| 2024-01-02 | 186.15 |
| 2023-12-29 | 186.15 |
| 2023-12-28 | 189.52 |
| 2023-12-27 | 196.25 |
| 2023-12-22 | 196.25 |
| 2023-12-21 | 196.25 |
| 2023-12-20 | 196.25 |
| 2023-12-19 | 196.25 |
| 2023-12-18 | 196.25 |
| 2023-12-15 | 196.25 |
| 2023-12-14 | 182.79 |
| 2023-12-13 | 182.79 |
| 2023-12-12 | 182.79 |
| 2023-12-11 | 182.79 |
| 2023-12-08 | 182.79 |
| 2023-12-07 | 189.52 |
| 2023-12-06 | 189.52 |
| 2023-12-05 | 189.52 |
| 2023-12-04 | 189.52 |
| 2023-12-01 | 189.52 |
| 2023-11-30 | 189.52 |
| 2023-11-29 | 189.52 |
| 2023-11-28 | 192.89 |
| 2023-11-27 | 189.52 |
| 2023-11-24 | 189.52 |
| 2023-11-23 | 189.52 |
| 2023-11-22 | 189.52 |
| 2023-11-21 | 192.89 |
| 2023-11-20 | 192.89 |
| 2023-11-17 | 196.25 |
| 2023-11-16 | 196.25 |
| 2023-11-15 | 199.62 |
| 2023-11-14 | 199.62 |
| 2023-11-13 | 199.62 |
| 2023-11-10 | 199.62 |
| 2023-11-09 | 199.62 |
| 2023-11-08 | 201.30 |
| 2023-11-07 | 186.15 |
| 2023-11-06 | 186.15 |
| 2023-11-03 | 189.52 |
| 2023-11-02 | 187.84 |
| 2023-11-01 | 187.84 |
| 2023-10-31 | 187.84 |
| 2023-10-30 | 187.84 |
| 2023-10-27 | 187.84 |
| 2023-10-26 | 184.47 |
| 2023-10-25 | 184.47 |
| 2023-10-24 | 184.47 |
| 2023-10-20 | 184.47 |
| 2023-10-19 | 189.52 |
| 2023-10-18 | 189.52 |
| 2023-10-17 | 189.52 |
| 2023-10-16 | 189.52 |
| 2023-10-13 | 189.52 |
| 2023-10-12 | 189.52 |
| 2023-10-11 | 189.52 |
| 2023-10-10 | 189.52 |
| 2023-10-09 | 189.52 |
| 2023-10-06 | 189.52 |
| 2023-10-05 | 189.52 |
| 2023-10-04 | 189.52 |
| 2023-10-03 | 194.57 |
| 2023-09-29 | 189.52 |
| 2023-09-28 | 189.52 |
| 2023-09-27 | 186.15 |
| 2023-09-26 | 186.15 |
| 2023-09-25 | 182.79 |
| 2023-09-22 | 189.52 |
| 2023-09-21 | 199.62 |
| 2023-09-20 | 199.62 |
| 2023-09-19 | 199.62 |
| 2023-09-18 | 199.62 |
| 2023-09-15 | 199.62 |
| 2023-09-14 | 199.62 |
| 2023-09-13 | 199.62 |
| 2023-09-12 | 189.52 |
| 2023-09-11 | 196.25 |
| 2023-09-07 | 194.57 |
| 2023-09-06 | 177.74 |
| 2023-09-05 | 177.74 |
| 2023-09-04 | 177.74 |
| 2023-08-31 | 177.74 |
| 2023-08-30 | 211.40 |
| 2023-08-29 | 211.40 |
| 2023-08-28 | 211.40 |
| 2023-08-25 | 218.14 |
| 2023-08-24 | 213.09 |
| 2023-08-23 | 208.04 |
| 2023-08-22 | 208.04 |
| 2023-08-21 | 208.04 |
| 2023-08-18 | 196.25 |
| 2023-08-17 | 179.42 |
| 2023-08-16 | 199.62 |
| 2023-08-15 | 208.04 |
| 2023-08-14 | 208.04 |
| 2023-08-11 | 213.09 |
| 2023-08-10 | 201.30 |
| 2023-08-09 | 201.30 |
| 2023-08-08 | 201.30 |
| 2023-08-07 | 224.87 |
| 2023-08-04 | 224.87 |
| 2023-08-03 | 226.55 |
| 2023-08-02 | 223.19 |
| 2023-08-01 | 223.19 |
| 2023-07-31 | 226.55 |
| 2023-07-28 | 228.24 |
| 2023-07-27 | 228.24 |
| 2023-07-26 | 223.19 |
| 2023-07-25 | 233.29 |
| 2023-07-24 | 206.35 |
| 2023-07-21 | 206.35 |
| 2023-07-20 | 206.35 |
| 2023-07-19 | 216.45 |
| 2023-07-18 | 216.45 |
| 2023-07-14 | 216.45 |
| 2023-07-13 | 216.45 |
| 2023-07-12 | 216.45 |
| 2023-07-11 | 216.45 |
| 2023-07-10 | 199.62 |
| 2023-07-07 | 216.45 |
| 2023-07-06 | 216.45 |
| 2023-07-05 | 216.45 |
| 2023-07-04 | 216.45 |
| 2023-07-03 | 216.45 |
| 2023-06-30 | 216.45 |
| 2023-06-29 | 216.45 |
| 2023-06-28 | 216.45 |
| 2023-06-27 | 216.45 |
| 2023-06-26 | 216.45 |
| 2023-06-23 | 216.45 |
| 2023-06-21 | 219.82 |
| 2023-06-20 | 219.82 |
| 2023-06-19 | 211.40 |
| 2023-06-16 | 211.40 |
| 2023-06-15 | 196.25 |
| 2023-06-14 | 192.89 |
| 2023-06-13 | 204.67 |
| 2023-06-12 | 202.99 |
| 2023-06-09 | 211.40 |
| 2023-06-08 | 213.09 |
| 2023-06-07 | 213.09 |
| 2023-06-06 | 214.77 |
| 2023-06-05 | 216.45 |
| 2023-06-02 | 221.50 |
| 2023-06-01 | 236.65 |
| 2023-05-31 | 231.60 |
| 2023-05-30 | 231.60 |
| 2023-05-29 | 236.65 |
| 2023-05-25 | 236.65 |
| 2023-05-24 | 236.65 |
| 2023-05-23 | 236.65 |
| 2023-05-22 | 236.65 |
| 2023-05-19 | 236.65 |
| 2023-05-18 | 236.65 |
| 2023-05-17 | 236.65 |
| 2023-05-16 | 233.29 |
| 2023-05-15 | 236.65 |
| 2023-05-12 | 251.80 |
| 2023-05-11 | 251.80 |
| 2023-05-10 | 251.80 |
| 2023-05-09 | 251.80 |
| 2023-05-08 | 251.80 |
| 2023-05-05 | 251.80 |
| 2023-05-04 | 251.80 |
| 2023-05-03 | 251.80 |
| 2023-05-02 | 251.80 |
| 2023-04-28 | 251.80 |
| 2023-04-27 | 246.75 |
| 2023-04-26 | 246.75 |
| 2023-04-25 | 246.75 |
| 2023-04-24 | 246.75 |
| 2023-04-21 | 251.80 |
| 2023-04-20 | 251.80 |
| 2023-04-19 | 251.80 |
| 2023-04-18 | 251.80 |
| 2023-04-17 | 251.80 |
| 2023-04-14 | 251.80 |
| 2023-04-13 | 251.80 |
| 2023-04-12 | 255.17 |
| 2023-04-11 | 261.90 |
| 2023-04-06 | 278.73 |
| 2023-04-04 | 278.73 |
| 2023-04-03 | 278.73 |
| 2023-03-31 | 278.73 |
| 2023-03-30 | 278.73 |
| 2023-03-29 | 278.73 |
| 2023-03-28 | 278.73 |
| 2023-03-27 | 278.73 |
| 2023-03-24 | 278.73 |
| 2023-03-23 | 273.68 |
| 2023-03-22 | 273.68 |
| 2023-03-21 | 273.68 |
| 2023-03-20 | 253.49 |
| 2023-03-17 | 253.49 |
| 2023-03-16 | 273.68 |
| 2023-03-15 | 245.07 |
| 2023-03-14 | 253.49 |
| 2023-03-13 | 270.32 |
| 2023-03-10 | 278.73 |
| 2023-03-09 | 253.49 |
| 2023-03-08 | 282.10 |
| 2023-03-07 | 283.78 |
| 2023-03-06 | 278.73 |
| 2023-03-03 | 283.78 |
| 2023-03-02 | 283.78 |
| 2023-03-01 | 283.78 |
| 2023-02-28 | 277.05 |
| 2023-02-27 | 277.05 |
| 2023-02-24 | 278.73 |
| 2023-02-23 | 278.73 |
| 2023-02-22 | 278.73 |
| 2023-02-21 | 261.90 |
| 2023-02-20 | 261.90 |
| 2023-02-17 | 261.90 |
| 2023-02-16 | 261.90 |
| 2023-02-15 | 261.90 |
| 2023-02-14 | 266.95 |
| 2023-02-13 | 266.95 |
| 2023-02-10 | 266.95 |
| 2023-02-09 | 266.95 |
| 2023-02-08 | 266.95 |
| 2023-02-07 | 266.95 |
| 2023-02-06 | 266.95 |
| 2023-02-03 | 266.95 |
| 2023-02-02 | 266.95 |
| 2023-02-01 | 266.95 |
| 2023-01-31 | 266.95 |
| 2023-01-30 | 266.95 |
| 2023-01-27 | 266.95 |
| 2023-01-26 | 260.22 |
| 2023-01-20 | 260.22 |
| 2023-01-19 | 260.22 |
| 2023-01-18 | 260.22 |
| 2023-01-17 | 260.22 |
| 2023-01-16 | 260.22 |
| 2023-01-13 | 263.58 |
| 2023-01-12 | 270.32 |
| 2023-01-11 | 270.32 |
| 2023-01-10 | 270.32 |
| 2023-01-09 | 236.65 |
| 2023-01-06 | 219.82 |
| 2023-01-05 | 219.82 |
| 2023-01-04 | 211.40 |
| 2023-01-03 | 209.72 |
| 2022-12-30 | 208.04 |
| 2022-12-29 | 208.04 |
| 2022-12-28 | 216.45 |
| 2022-12-23 | 206.35 |
| 2022-12-22 | 202.99 |
| 2022-12-21 | 202.99 |
| 2022-12-20 | 202.99 |
| 2022-12-19 | 202.99 |
| 2022-12-16 | 202.99 |
| 2022-12-15 | 197.94 |
| 2022-12-14 | 197.94 |
| 2022-12-13 | 197.94 |
| 2022-12-12 | 196.25 |
| 2022-12-09 | 196.25 |
| 2022-12-08 | 196.25 |
| 2022-12-07 | 196.25 |
| 2022-12-06 | 199.62 |
| 2022-12-05 | 189.52 |
| 2022-12-02 | 189.52 |
| 2022-12-01 | 189.52 |
| 2022-11-30 | 186.15 |
| 2022-11-29 | 179.42 |
| 2022-11-28 | 179.42 |
| 2022-11-25 | 179.42 |
| 2022-11-24 | 172.69 |
| 2022-11-23 | 172.69 |
| 2022-11-22 | 172.69 |
| 2022-11-21 | 172.69 |
| 2022-11-18 | 171.01 |
| 2022-11-17 | 186.15 |
| 2022-11-16 | 186.15 |
| 2022-11-15 | 187.84 |
| 2022-11-14 | 187.84 |
| 2022-11-11 | 191.20 |
| 2022-11-10 | 191.20 |
| 2022-11-09 | 191.20 |
| 2022-11-08 | 191.20 |
| 2022-11-07 | 191.20 |
| 2022-11-04 | 191.20 |
| 2022-11-03 | 191.20 |
| 2022-11-02 | 191.20 |
| 2022-11-01 | 191.20 |
| 2022-10-31 | 192.89 |
| 2022-10-28 | 201.30 |
| 2022-10-27 | 201.30 |
| 2022-10-26 | 196.25 |
| 2022-10-25 | 197.94 |
| 2022-10-24 | 201.30 |
| 2022-10-21 | 201.30 |
| 2022-10-20 | 204.67 |
| 2022-10-19 | 204.67 |
| 2022-10-18 | 204.67 |
| 2022-10-17 | 204.67 |
| 2022-10-14 | 204.67 |
| 2022-10-13 | 211.40 |
| 2022-10-12 | 211.40 |
| 2022-10-11 | 214.77 |
| 2022-10-10 | 214.77 |
| 2022-10-07 | 214.77 |
| 2022-10-06 | 245.07 |
| 2022-10-05 | 245.07 |
| 2022-10-03 | 253.49 |
| 2022-09-30 | 253.49 |
| 2022-09-29 | 253.49 |
| 2022-09-28 | 253.49 |
| 2022-09-27 | 253.49 |
| 2022-09-26 | 245.07 |
| 2022-09-23 | 245.07 |
| 2022-09-22 | 245.07 |
| 2022-09-21 | 245.07 |
| 2022-09-20 | 236.65 |
| 2022-09-19 | 228.24 |
| 2022-09-16 | 228.24 |
| 2022-09-15 | 228.24 |
| 2022-09-14 | 228.24 |
| 2022-09-13 | 228.24 |
| 2022-09-09 | 219.82 |
| 2022-09-08 | 219.82 |
| 2022-09-07 | 219.82 |
| 2022-09-06 | 219.82 |
| 2022-09-05 | 223.19 |
| 2022-09-02 | 223.19 |
| 2022-09-01 | 223.19 |
| 2022-08-31 | 223.19 |
| 2022-08-30 | 223.19 |
| 2022-08-29 | 223.19 |
| 2022-08-26 | 228.24 |
| 2022-08-25 | 219.82 |
| 2022-08-24 | 219.82 |
| 2022-08-23 | 219.82 |
| 2022-08-22 | 219.82 |
| 2022-08-19 | 219.82 |
| 2022-08-18 | 219.82 |
| 2022-08-17 | 219.82 |
| 2022-08-16 | 219.82 |
| 2022-08-15 | 219.82 |
| 2022-08-12 | 219.82 |
| 2022-08-11 | 219.82 |
| 2022-08-10 | 219.82 |
| 2022-08-09 | 219.82 |
| 2022-08-08 | 219.82 |
| 2022-08-05 | 226.55 |
| 2022-08-04 | 226.55 |
| 2022-08-03 | 245.07 |
| 2022-08-02 | 245.07 |
| 2022-08-01 | 245.07 |
| 2022-07-29 | 245.07 |
| 2022-07-28 | 245.07 |
| 2022-07-27 | 245.07 |
| 2022-07-26 | 234.97 |
| 2022-07-25 | 234.97 |
| 2022-07-22 | 234.97 |
| 2022-07-21 | 234.97 |
| 2022-07-20 | 234.97 |
| 2022-07-19 | 234.97 |
| 2022-07-18 | 234.97 |
| 2022-07-15 | 234.97 |
| 2022-07-14 | 234.97 |
| 2022-07-13 | 234.97 |
| 2022-07-12 | 234.97 |
| 2022-07-11 | 234.97 |
| 2022-07-08 | 234.97 |
| 2022-07-07 | 224.87 |
| 2022-07-06 | 224.87 |
| 2022-07-05 | 233.29 |
| 2022-07-04 | 233.29 |
| 2022-06-30 | 233.29 |
| 2022-06-29 | 233.29 |
| 2022-06-28 | 233.29 |
| 2022-06-27 | 234.97 |
| 2022-06-24 | 234.97 |
| 2022-06-23 | 250.12 |
| 2022-06-22 | 236.65 |
| 2022-06-21 | 224.87 |
| 2022-06-20 | 243.39 |
| 2022-06-17 | 243.39 |
| 2022-06-16 | 243.39 |
| 2022-06-15 | 245.07 |
| 2022-06-14 | 245.07 |
| 2022-06-13 | 245.07 |
| 2022-06-10 | 245.07 |
| 2022-06-09 | 245.07 |
| 2022-06-08 | 245.07 |
| 2022-06-07 | 245.07 |
| 2022-06-06 | 245.07 |
| 2022-06-02 | 245.07 |
| 2022-06-01 | 245.07 |
| 2022-05-31 | 245.07 |
| 2022-05-30 | 245.07 |
| 2022-05-27 | 245.07 |
| 2022-05-26 | 245.07 |
| 2022-05-25 | 245.07 |
| 2022-05-24 | 245.07 |
| 2022-05-23 | 245.07 |
| 2022-05-20 | 245.07 |
| 2022-05-19 | 245.07 |
| 2022-05-18 | 245.07 |
| 2022-05-17 | 245.07 |
| 2022-05-16 | 245.07 |
| 2022-05-13 | 245.07 |
| 2022-05-12 | 245.07 |
| 2022-05-11 | 245.07 |
| 2022-05-10 | 245.07 |
| 2022-05-06 | 245.07 |
| 2022-05-05 | 245.07 |
| 2022-05-04 | 245.07 |
| 2022-05-03 | 245.07 |
| 2022-04-29 | 236.65 |
| 2022-04-28 | 236.65 |
| 2022-04-27 | 236.65 |
| 2022-04-26 | 236.65 |
| 2022-04-25 | 236.65 |
| 2022-04-22 | 236.65 |
| 2022-04-21 | 241.70 |
| 2022-04-20 | 241.70 |
| 2022-04-19 | 241.70 |
| 2022-04-14 | 241.70 |
| 2022-04-13 | 246.75 |
| 2022-04-12 | 250.12 |
| 2022-04-11 | 250.12 |
| 2022-04-08 | 256.85 |
| 2022-04-07 | 256.85 |
| 2022-04-06 | 256.85 |
| 2022-04-04 | 256.85 |
| 2022-04-01 | 256.85 |
| 2022-03-31 | 256.85 |
| 2022-03-30 | 256.85 |
| 2022-03-29 | 256.85 |
| 2022-03-28 | 256.85 |
| 2022-03-25 | 256.85 |
| 2022-03-24 | 258.54 |
| 2022-03-23 | 258.54 |
| 2022-03-22 | 258.54 |
| 2022-03-21 | 256.85 |
| 2022-03-18 | 255.17 |
| 2022-03-17 | 266.95 |
| 2022-03-16 | 266.95 |
| 2022-03-15 | 277.05 |
| 2022-03-14 | 266.95 |
| 2022-03-11 | 266.95 |
| 2022-03-10 | 266.95 |
| 2022-03-09 | 266.95 |
| 2022-03-08 | 266.95 |
| 2022-03-07 | 270.32 |
| 2022-03-04 | 270.32 |
| 2022-03-03 | 270.32 |
| 2022-03-02 | 287.15 |
| 2022-03-01 | 288.83 |
| 2022-02-28 | 288.83 |
| 2022-02-25 | 288.83 |
| 2022-02-24 | 288.83 |
| 2022-02-23 | 288.83 |
| 2022-02-22 | 288.83 |
| 2022-02-21 | 290.52 |
| 2022-02-18 | 290.52 |
| 2022-02-17 | 290.52 |
| 2022-02-16 | 285.47 |
| 2022-02-15 | 253.49 |
| 2022-02-14 | 253.49 |
| 2022-02-11 | 253.49 |
| 2022-02-10 | 253.49 |
| 2022-02-09 | 253.49 |
| 2022-02-08 | 253.49 |
| 2022-02-07 | 253.49 |
| 2022-02-04 | 253.49 |
| 2022-01-31 | 253.49 |
| 2022-01-28 | 253.49 |
| 2022-01-27 | 253.49 |
| 2022-01-26 | 256.85 |
| 2022-01-25 | 256.85 |
| 2022-01-24 | 270.32 |
| 2022-01-21 | 270.32 |
| 2022-01-20 | 270.32 |
| 2022-01-19 | 275.37 |
| 2022-01-18 | 275.37 |
| 2022-01-17 | 275.37 |
| 2022-01-14 | 275.37 |
| 2022-01-13 | 275.37 |
| 2022-01-12 | 285.47 |
| 2022-01-11 | 285.47 |
| 2022-01-10 | 285.47 |
| 2022-01-07 | 285.47 |
| 2022-01-06 | 285.47 |
| 2022-01-05 | 285.47 |
| 2022-01-04 | 285.47 |
| 2022-01-03 | 285.47 |
| 2021-12-31 | 285.47 |
| 2021-12-30 | 285.47 |
| 2021-12-29 | 285.47 |
| 2021-12-28 | 285.47 |
| 2021-12-24 | 285.47 |
| 2021-12-23 | 273.68 |
| 2021-12-22 | 273.68 |
| 2021-12-21 | 273.68 |
| 2021-12-20 | 273.68 |
| 2021-12-17 | 273.68 |
| 2021-12-16 | 273.68 |
| 2021-12-15 | 273.68 |
| 2021-12-14 | 273.68 |
| 2021-12-13 | 273.68 |
| 2021-12-10 | 273.68 |
| 2021-12-09 | 273.68 |
| 2021-12-08 | 273.68 |
| 2021-12-07 | 273.68 |
| 2021-12-06 | 273.68 |
| 2021-12-03 | 261.90 |
| 2021-12-02 | 270.32 |
| 2021-12-01 | 270.32 |
| 2021-11-30 | 270.32 |
| 2021-11-29 | 272.00 |
| 2021-11-26 | 272.00 |
| 2021-11-25 | 272.00 |
| 2021-11-24 | 272.00 |
| 2021-11-23 | 272.00 |
| 2021-11-22 | 272.00 |
| 2021-11-19 | 272.00 |
| 2021-11-18 | 272.00 |
| 2021-11-17 | 272.00 |
| 2021-11-16 | 272.00 |
| 2021-11-15 | 272.00 |
| 2021-11-12 | 272.00 |
| 2021-11-11 | 272.00 |
| 2021-11-10 | 272.00 |
| 2021-11-09 | 272.00 |
| 2021-11-08 | 272.00 |
| 2021-11-05 | 272.00 |
| 2021-11-04 | 272.00 |
| 2021-11-03 | 272.00 |
| 2021-11-02 | 272.00 |
| 2021-11-01 | 272.00 |
| 2021-10-29 | 272.00 |
| 2021-10-28 | 272.00 |
| 2021-10-27 | 272.00 |
| 2021-10-26 | 278.73 |
| 2021-10-25 | 268.63 |
| 2021-10-22 | 265.27 |
| 2021-10-21 | 265.27 |
| 2021-10-20 | 265.27 |
| 2021-10-19 | 265.27 |
| 2021-10-18 | 265.27 |
| 2021-10-15 | 265.27 |
| 2021-10-12 | 265.27 |
| 2021-10-11 | 265.27 |
| 2021-10-08 | 266.95 |
| 2021-10-07 | 266.95 |
| 2021-10-06 | 266.95 |
| 2021-10-05 | 268.63 |
| 2021-10-04 | 268.63 |
| 2021-09-30 | 268.63 |
| 2021-09-29 | 268.63 |
| 2021-09-28 | 282.10 |
| 2021-09-27 | 282.10 |
| 2021-09-24 | 282.10 |
| 2021-09-23 | 282.10 |
| 2021-09-21 | 295.57 |
| 2021-09-20 | 303.98 |
| 2021-09-17 | 303.98 |
| 2021-09-16 | 303.98 |
| 2021-09-15 | 303.98 |
| 2021-09-14 | 303.98 |
| 2021-09-13 | 303.98 |
| 2021-09-10 | 303.98 |
| 2021-09-09 | 303.98 |
| 2021-09-08 | 303.98 |
| 2021-09-07 | 303.98 |
| 2021-09-06 | 303.98 |
| 2021-09-03 | 305.67 |
| 2021-09-02 | 305.67 |
| 2021-09-01 | 307.35 |
| 2021-08-31 | 307.35 |
| 2021-08-30 | 307.35 |
| 2021-08-27 | 307.35 |
| 2021-08-26 | 307.35 |
| 2021-08-25 | 307.35 |
| 2021-08-24 | 307.35 |
| 2021-08-23 | 309.03 |
| 2021-08-20 | 309.03 |
| 2021-08-19 | 309.03 |
| 2021-08-18 | 309.03 |
| 2021-08-17 | 309.03 |
| 2021-08-16 | 309.03 |
| 2021-08-13 | 309.03 |
| 2021-08-12 | 309.03 |
| 2021-08-11 | 309.03 |
| 2021-08-10 | 309.03 |
| 2021-08-09 | 309.03 |
| 2021-08-06 | 309.03 |
| 2021-08-05 | 309.03 |
| 2021-08-04 | 309.03 |
| 2021-08-03 | 309.03 |
| 2021-08-02 | 310.72 |
| 2021-07-30 | 310.72 |
| 2021-07-29 | 310.72 |
| 2021-07-28 | 310.72 |
| 2021-07-27 | 310.72 |
| 2021-07-26 | 310.72 |
| 2021-07-23 | 312.40 |
| 2021-07-22 | 312.40 |
| 2021-07-21 | 310.72 |
| 2021-07-20 | 310.72 |
| 2021-07-19 | 310.72 |
| 2021-07-16 | 310.72 |
| 2021-07-15 | 310.72 |
| 2021-07-14 | 310.72 |
| 2021-07-13 | 310.72 |
| 2021-07-12 | 309.03 |
| 2021-07-09 | 309.03 |
| 2021-07-08 | 309.03 |
| 2021-07-07 | 310.72 |
| 2021-07-06 | 310.72 |
| 2021-07-05 | 312.40 |
| 2021-07-02 | 312.40 |
| 2021-06-30 | 312.40 |
| 2021-06-29 | 312.40 |
| 2021-06-28 | 312.40 |
| 2021-06-25 | 312.40 |
| 2021-06-24 | 312.40 |
| 2021-06-23 | 317.45 |
| 2021-06-22 | 317.45 |
| 2021-06-21 | 317.45 |
| 2021-06-18 | 317.45 |
| 2021-06-17 | 317.45 |
| 2021-06-16 | 319.13 |
| 2021-06-15 | 319.13 |
| 2021-06-11 | 319.13 |
| 2021-06-10 | 319.13 |
| 2021-06-09 | 320.82 |
| 2021-06-08 | 319.13 |
| 2021-06-07 | 319.13 |
| 2021-06-04 | 319.13 |
| 2021-06-03 | 319.13 |
| 2021-06-02 | 319.13 |
| 2021-06-01 | 319.13 |
| 2021-05-31 | 319.13 |
| 2021-05-28 | 319.13 |
| 2021-05-27 | 317.45 |
| 2021-05-26 | 317.45 |
| 2021-05-25 | 315.77 |
| 2021-05-24 | 319.13 |
| 2021-05-21 | 319.13 |
| 2021-05-20 | 319.13 |
| 2021-05-18 | 320.82 |
| 2021-05-17 | 320.82 |
| 2021-05-14 | 320.82 |
| 2021-05-13 | 320.82 |
| 2021-05-12 | 320.82 |
| 2021-05-11 | 320.82 |
| 2021-05-10 | 320.82 |
| 2021-05-07 | 320.82 |
| 2021-05-06 | 320.82 |
| 2021-05-05 | 310.72 |
| 2021-05-04 | 329.23 |
| 2021-05-03 | 329.23 |
| 2021-04-30 | 324.18 |
| 2021-04-29 | 324.18 |
| 2021-04-28 | 324.18 |
| 2021-04-27 | 324.18 |
| 2021-04-26 | 309.03 |
| 2021-04-23 | 309.03 |
| 2021-04-22 | 309.03 |
| 2021-04-21 | 309.03 |
| 2021-04-20 | 307.35 |
| 2021-04-19 | 310.72 |
| 2021-04-16 | 310.72 |
| 2021-04-15 | 310.72 |
| 2021-04-14 | 312.40 |
| 2021-04-13 | 344.38 |
| 2021-04-12 | 344.38 |
| 2021-04-09 | 312.40 |
| 2021-04-08 | 312.40 |
| 2021-04-07 | 312.40 |
| 2021-04-01 | 312.40 |
| 2021-03-31 | 312.40 |
| 2021-03-30 | 312.40 |
| 2021-03-29 | 312.40 |
| 2021-03-26 | 312.40 |
| 2021-03-25 | 312.40 |
| 2021-03-24 | 312.40 |
| 2021-03-23 | 312.40 |
| 2021-03-22 | 293.88 |
| 2021-03-19 | 309.03 |
| 2021-03-18 | 309.03 |
| 2021-03-17 | 309.03 |
| 2021-03-16 | 309.03 |
| 2021-03-15 | 309.03 |
| 2021-03-12 | 320.82 |
| 2021-03-11 | 325.87 |
| 2021-03-10 | 325.87 |
| 2021-03-09 | 334.28 |
| 2021-03-08 | 341.01 |
| 2021-03-05 | 341.01 |
| 2021-03-04 | 341.01 |
| 2021-03-03 | 341.01 |
| 2021-03-02 | 341.01 |
| 2021-03-01 | 341.01 |
| 2021-02-26 | 341.01 |
| 2021-02-25 | 337.65 |
| 2021-02-24 | 320.82 |
| 2021-02-23 | 320.82 |
| 2021-02-22 | 315.77 |
| 2021-02-19 | 315.77 |
| 2021-02-18 | 315.77 |
| 2021-02-17 | 315.77 |
| 2021-02-16 | 317.45 |
| 2021-02-11 | 315.77 |
| 2021-02-10 | 315.77 |
| 2021-02-09 | 315.77 |
| 2021-02-08 | 317.45 |
| 2021-02-05 | 317.45 |
| 2021-02-04 | 317.45 |
| 2021-02-03 | 317.45 |
| 2021-02-02 | 317.45 |
| 2021-02-01 | 317.45 |
| 2021-01-29 | 317.45 |
| 2021-01-28 | 317.45 |
| 2021-01-27 | 317.45 |
| 2021-01-26 | 317.45 |
| 2021-01-25 | 317.45 |
| 2021-01-22 | 319.13 |
| 2021-01-21 | 319.13 |
| 2021-01-20 | 319.13 |
| 2021-01-19 | 319.13 |
| 2021-01-18 | 312.40 |
| 2021-01-15 | 319.13 |
| 2021-01-14 | 319.13 |
| 2021-01-13 | 319.13 |
| 2021-01-12 | 319.13 |
| 2021-01-11 | 315.77 |
| 2021-01-08 | 320.82 |
| 2021-01-07 | 320.82 |
| 2021-01-06 | 324.18 |
| 2021-01-05 | 324.18 |
| 2021-01-04 | 324.18 |
| 2020-12-31 | 347.75 |
| 2020-12-30 | 320.82 |
| 2020-12-29 | 320.82 |
| 2020-12-28 | 320.82 |
| 2020-12-24 | 320.82 |
| 2020-12-23 | 320.82 |
| 2020-12-22 | 320.82 |
| 2020-12-21 | 320.82 |
| 2020-12-18 | 320.82 |
| 2020-12-17 | 315.77 |
| 2020-12-16 | 310.72 |
| 2020-12-15 | 310.72 |
| 2020-12-14 | 310.72 |
| 2020-12-11 | 310.72 |
| 2020-12-10 | 303.98 |
| 2020-12-09 | 303.98 |
| 2020-12-08 | 317.45 |
| 2020-12-07 | 319.13 |
| 2020-12-04 | 319.13 |
| 2020-12-03 | 319.13 |
| 2020-12-02 | 319.13 |
| 2020-12-01 | 319.13 |
| 2020-11-30 | 319.13 |
| 2020-11-27 | 319.13 |
| 2020-11-26 | 319.13 |
| 2020-11-25 | 319.13 |
| 2020-11-24 | 319.13 |
| 2020-11-23 | 319.13 |
| 2020-11-20 | 319.13 |
| 2020-11-19 | 319.13 |
| 2020-11-18 | 319.13 |
| 2020-11-17 | 319.13 |
| 2020-11-16 | 315.77 |
| 2020-11-13 | 315.77 |
| 2020-11-12 | 315.77 |
| 2020-11-11 | 315.77 |
| 2020-11-10 | 320.82 |
| 2020-11-09 | 297.25 |
| 2020-11-06 | 297.25 |
| 2020-11-05 | 295.57 |
| 2020-11-04 | 293.88 |
| 2020-11-03 | 293.88 |
| 2020-11-02 | 293.88 |
| 2020-10-30 | 293.88 |
| 2020-10-29 | 293.88 |
| 2020-10-28 | 293.88 |
| 2020-10-27 | 295.57 |
| 2020-10-23 | 295.57 |
| 2020-10-22 | 292.20 |
| 2020-10-21 | 298.93 |
| 2020-10-20 | 298.93 |
| 2020-10-19 | 298.93 |
| 2020-10-16 | 295.57 |
| 2020-10-15 | 295.57 |
| 2020-10-14 | 295.57 |
| 2020-10-12 | 295.57 |
| 2020-10-09 | 295.57 |
| 2020-10-08 | 292.20 |
| 2020-10-07 | 292.20 |
| 2020-10-06 | 295.57 |
| 2020-10-05 | 295.57 |
| 2020-09-30 | 295.57 |
| 2020-09-29 | 290.52 |
| 2020-09-28 | 290.52 |
| 2020-09-25 | 295.57 |
| 2020-09-24 | 288.83 |
| 2020-09-23 | 287.15 |
| 2020-09-22 | 297.25 |
| 2020-09-21 | 297.25 |
| 2020-09-18 | 297.25 |
| 2020-09-17 | 297.25 |
| 2020-09-16 | 302.30 |
| 2020-09-15 | 302.30 |
| 2020-09-14 | 302.30 |
| 2020-09-11 | 302.30 |
| 2020-09-10 | 302.30 |
| 2020-09-09 | 302.30 |
| 2020-09-08 | 302.30 |
| 2020-09-07 | 302.30 |
| 2020-09-04 | 302.30 |
| 2020-09-03 | 302.30 |
| 2020-09-02 | 302.30 |
| 2020-09-01 | 302.30 |
| 2020-08-31 | 302.30 |
| 2020-08-28 | 302.30 |
| 2020-08-27 | 302.30 |
| 2020-08-26 | 302.30 |
| 2020-08-25 | 302.30 |
| 2020-08-24 | 303.98 |
| 2020-08-21 | 303.98 |
| 2020-08-20 | 303.98 |
| 2020-08-19 | 303.98 |
| 2020-08-18 | 303.98 |
| 2020-08-17 | 303.98 |
| 2020-08-14 | 303.98 |
| 2020-08-13 | 303.98 |
| 2020-08-12 | 303.98 |
| 2020-08-11 | 307.35 |
| 2020-08-10 | 307.35 |
| 2020-08-07 | 307.35 |
| 2020-08-06 | 307.35 |
| 2020-08-05 | 307.35 |
| 2020-08-04 | 307.35 |
| 2020-08-03 | 307.35 |
| 2020-07-31 | 307.35 |
| 2020-07-30 | 307.35 |
| 2020-07-29 | 307.35 |
| 2020-07-28 | 307.35 |
| 2020-07-27 | 307.35 |
| 2020-07-24 | 307.35 |
| 2020-07-23 | 307.35 |
| 2020-07-22 | 307.35 |
| 2020-07-21 | 307.35 |
| 2020-07-20 | 307.35 |
| 2020-07-17 | 312.40 |
| 2020-07-16 | 312.40 |
| 2020-07-15 | 312.40 |
| 2020-07-14 | 312.40 |
| 2020-07-13 | 320.82 |
| 2020-07-10 | 320.82 |
| 2020-07-09 | 320.82 |
| 2020-07-08 | 320.82 |
| 2020-07-07 | 320.82 |
| 2020-07-06 | 320.82 |
| 2020-07-03 | 320.82 |
| 2020-07-02 | 300.62 |
| 2020-06-30 | 320.82 |
| 2020-06-29 | 320.82 |
| 2020-06-26 | 320.82 |
| 2020-06-24 | 320.82 |
| 2020-06-23 | 320.82 |
| 2020-06-22 | 322.50 |
| 2020-06-19 | 322.50 |
| 2020-06-18 | 322.50 |
| 2020-06-17 | 322.50 |
| 2020-06-16 | 322.50 |
| 2020-06-15 | 322.50 |
| 2020-06-12 | 322.50 |
| 2020-06-11 | 322.50 |
| 2020-06-10 | 322.50 |
| 2020-06-09 | 329.23 |
| 2020-06-08 | 329.23 |
| 2020-06-05 | 329.23 |
| 2020-06-04 | 329.23 |
| 2020-06-03 | 302.30 |
| 2020-06-02 | 302.30 |
| 2020-06-01 | 302.30 |
| 2020-05-29 | 300.62 |
| 2020-05-28 | 300.62 |
| 2020-05-27 | 312.40 |
| 2020-05-26 | 312.40 |
| 2020-05-25 | 312.40 |
| 2020-05-22 | 303.98 |
| 2020-05-21 | 319.13 |
| 2020-05-20 | 319.13 |
| 2020-05-19 | 319.13 |
| 2020-05-18 | 324.18 |
| 2020-05-15 | 324.18 |
| 2020-05-14 | 324.18 |
| 2020-05-13 | 324.18 |
| 2020-05-12 | 329.23 |
| 2020-05-11 | 329.23 |
| 2020-05-08 | 339.33 |
| 2020-05-07 | 339.33 |
| 2020-05-06 | 339.33 |
| 2020-05-05 | 339.33 |
| 2020-05-04 | 339.33 |
| 2020-04-29 | 339.33 |
| 2020-04-28 | 339.33 |
| 2020-04-27 | 339.33 |
| 2020-04-24 | 335.97 |
| 2020-04-23 | 337.65 |
| 2020-04-22 | 337.65 |
| 2020-04-21 | 337.65 |
| 2020-04-20 | 337.65 |
| 2020-04-17 | 337.65 |
| 2020-04-16 | 337.65 |
| 2020-04-15 | 335.97 |
| 2020-04-14 | 337.65 |
| 2020-04-09 | 337.65 |
| 2020-04-08 | 337.65 |
| 2020-04-07 | 337.65 |
| 2020-04-06 | 337.65 |
| 2020-04-03 | 337.65 |
| 2020-04-02 | 337.65 |
| 2020-04-01 | 337.65 |
| 2020-03-31 | 337.65 |
| 2020-03-30 | 337.65 |
| 2020-03-27 | 352.80 |
| 2020-03-26 | 356.16 |
| 2020-03-25 | 352.80 |
| 2020-03-24 | 351.11 |
| 2020-03-23 | 346.06 |
| 2020-03-20 | 351.11 |
| 2020-03-19 | 347.75 |
| 2020-03-18 | 347.75 |
| 2020-03-17 | 347.75 |
| 2020-03-16 | 346.06 |
| 2020-03-13 | 346.06 |
| 2020-03-12 | 349.43 |
| 2020-03-11 | 349.43 |
| 2020-03-10 | 349.43 |
| 2020-03-09 | 354.48 |
| 2020-03-06 | 354.48 |
| 2020-03-05 | 371.25 |
| 2020-03-04 | 371.25 |
| 2020-03-03 | 377.96 |
| 2020-03-02 | 376.28 |
| 2020-02-28 | 374.61 |
| 2020-02-27 | 379.64 |
| 2020-02-26 | 379.64 |
| 2020-02-25 | 379.64 |
| 2020-02-24 | 379.64 |
| 2020-02-21 | 388.02 |
| 2020-02-20 | 393.05 |
| 2020-02-19 | 393.05 |
| 2020-02-18 | 393.05 |
| 2020-02-17 | 393.05 |
| 2020-02-14 | 389.70 |
| 2020-02-13 | 386.35 |
| 2020-02-12 | 389.70 |
| 2020-02-11 | 389.70 |
| 2020-02-10 | 381.31 |
| 2020-02-07 | 381.31 |
| 2020-02-06 | 381.31 |
| 2020-02-05 | 369.57 |
| 2020-02-04 | 369.57 |
| 2020-02-03 | 369.57 |
| 2020-01-31 | 369.57 |
| 2020-01-30 | 369.57 |
| 2020-01-29 | 377.96 |
| 2020-01-24 | 377.96 |
| 2020-01-23 | 377.96 |
| 2020-01-22 | 382.99 |
| 2020-01-21 | 382.99 |
| 2020-01-20 | 386.35 |
| 2020-01-17 | 382.99 |
| 2020-01-16 | 382.99 |
| 2020-01-15 | 382.99 |
| 2020-01-14 | 382.99 |
| 2020-01-13 | 382.99 |
| 2020-01-10 | 386.35 |
| 2020-01-09 | 386.35 |
| 2020-01-08 | 384.67 |
| 2020-01-07 | 384.67 |
| 2020-01-06 | 384.67 |
| 2020-01-03 | 384.67 |
| 2020-01-02 | 384.67 |
| 2019-12-31 | 384.67 |
| 2019-12-30 | 384.67 |
| 2019-12-27 | 384.67 |
| 2019-12-24 | 389.70 |
| 2019-12-23 | 389.70 |
| 2019-12-20 | 389.70 |
| 2019-12-19 | 386.35 |
| 2019-12-18 | 386.35 |
| 2019-12-17 | 386.35 |
| 2019-12-16 | 386.35 |
| 2019-12-13 | 401.44 |
| 2019-12-12 | 382.99 |
| 2019-12-11 | 382.99 |
| 2019-12-10 | 382.99 |
| 2019-12-09 | 386.35 |
| 2019-12-06 | 386.35 |
| 2019-12-05 | 386.35 |
| 2019-12-04 | 386.35 |
| 2019-12-03 | 386.35 |
| 2019-12-02 | 386.35 |
| 2019-11-29 | 386.35 |
| 2019-11-28 | 386.35 |
| 2019-11-27 | 386.35 |
| 2019-11-26 | 386.35 |
| 2019-11-25 | 386.35 |
| 2019-11-22 | 386.35 |
| 2019-11-21 | 386.35 |
| 2019-11-20 | 386.35 |
| 2019-11-19 | 386.35 |
| 2019-11-18 | 386.35 |
| 2019-11-15 | 386.35 |
| 2019-11-14 | 386.35 |
| 2019-11-13 | 386.35 |
| 2019-11-12 | 386.35 |
| 2019-11-11 | 386.35 |
| 2019-11-08 | 394.73 |
| 2019-11-07 | 399.76 |
| 2019-11-06 | 401.44 |
| 2019-11-05 | 394.73 |
| 2019-11-04 | 386.35 |
| 2019-11-01 | 394.73 |
| 2019-10-31 | 394.73 |
| 2019-10-30 | 394.73 |
| 2019-10-29 | 379.64 |
| 2019-10-28 | 379.64 |
| 2019-10-25 | 401.44 |
| 2019-10-24 | 401.44 |
| 2019-10-23 | 394.84 |
| 2019-10-22 | 378.35 |
| 2019-10-21 | 394.84 |
| 2019-10-18 | 394.84 |
| 2019-10-17 | 394.84 |
| 2019-10-16 | 394.84 |
| 2019-10-15 | 394.84 |
| 2019-10-14 | 394.84 |
| 2019-10-11 | 394.84 |
| 2019-10-10 | 394.84 |
| 2019-10-09 | 394.84 |
| 2019-10-08 | 394.84 |
| 2019-10-04 | 394.84 |
| 2019-10-03 | 394.84 |
| 2019-10-02 | 394.84 |
| 2019-09-30 | 394.84 |
| 2019-09-27 | 394.84 |
| 2019-09-26 | 394.84 |
| 2019-09-25 | 394.84 |
| 2019-09-24 | 394.84 |
| 2019-09-23 | 394.84 |
| 2019-09-20 | 394.84 |
| 2019-09-19 | 394.84 |
| 2019-09-18 | 394.84 |
| 2019-09-17 | 394.84 |
| 2019-09-16 | 394.84 |
| 2019-09-13 | 394.84 |
| 2019-09-12 | 394.84 |
| 2019-09-11 | 394.84 |
| 2019-09-10 | 394.84 |
| 2019-09-09 | 394.84 |
| 2019-09-06 | 394.84 |
| 2019-09-05 | 394.84 |
| 2019-09-04 | 394.84 |
| 2019-09-03 | 391.54 |
| 2019-09-02 | 394.84 |
| 2019-08-30 | 393.19 |
| 2019-08-29 | 394.84 |
| 2019-08-28 | 394.84 |
| 2019-08-27 | 394.84 |
| 2019-08-26 | 394.84 |
| 2019-08-23 | 394.84 |
| 2019-08-22 | 394.84 |
| 2019-08-21 | 394.84 |
| 2019-08-20 | 394.84 |
| 2019-08-19 | 393.19 |
| 2019-08-16 | 394.84 |
| 2019-08-15 | 394.84 |
| 2019-08-14 | 394.84 |
| 2019-08-13 | 394.84 |
| 2019-08-12 | 394.84 |
| 2019-08-09 | 394.84 |
| 2019-08-08 | 394.84 |
| 2019-08-07 | 394.84 |
| 2019-08-06 | 398.14 |
| 2019-08-05 | 408.04 |
| 2019-08-02 | 408.04 |
| 2019-08-01 | 424.53 |
| 2019-07-31 | 424.53 |
| 2019-07-30 | 424.53 |
| 2019-07-29 | 424.53 |
| 2019-07-26 | 424.53 |
| 2019-07-25 | 421.23 |
| 2019-07-24 | 427.83 |
| 2019-07-23 | 444.32 |
| 2019-07-22 | 444.32 |
| 2019-07-19 | 444.32 |
| 2019-07-18 | 444.32 |
| 2019-07-17 | 444.32 |
| 2019-07-16 | 444.32 |
| 2019-07-15 | 454.22 |
| 2019-07-12 | 454.22 |
| 2019-07-11 | 444.32 |
| 2019-07-10 | 444.32 |
| 2019-07-09 | 444.32 |
| 2019-07-08 | 444.32 |
| 2019-07-05 | 450.92 |
| 2019-07-04 | 450.92 |
| 2019-07-03 | 450.92 |
| 2019-07-02 | 450.92 |
| 2019-06-28 | 450.92 |
| 2019-06-27 | 450.92 |
| 2019-06-26 | 450.92 |
| 2019-06-25 | 450.92 |
| 2019-06-24 | 450.92 |
| 2019-06-21 | 450.92 |
| 2019-06-20 | 450.92 |
| 2019-06-19 | 439.38 |
| 2019-06-18 | 439.38 |
| 2019-06-17 | 439.38 |
| 2019-06-14 | 439.38 |
| 2019-06-13 | 439.38 |
| 2019-06-12 | 447.62 |
| 2019-06-11 | 457.52 |
| 2019-06-10 | 457.52 |
| 2019-06-06 | 457.52 |
| 2019-06-05 | 450.92 |
| 2019-06-04 | 450.92 |
| 2019-06-03 | 452.57 |
| 2019-05-31 | 442.68 |
| 2019-05-30 | 436.08 |
| 2019-05-29 | 436.08 |
| 2019-05-28 | 436.08 |
| 2019-05-27 | 444.32 |
| 2019-05-24 | 457.52 |
| 2019-05-23 | 457.52 |
| 2019-05-22 | 457.52 |
| 2019-05-21 | 457.52 |
| 2019-05-20 | 457.52 |
| 2019-05-17 | 457.52 |
| 2019-05-16 | 457.52 |
| 2019-05-15 | 455.87 |
| 2019-05-14 | 447.62 |
| 2019-05-10 | 457.52 |
| 2019-05-09 | 457.52 |
| 2019-05-08 | 457.52 |
| 2019-05-07 | 457.52 |
| 2019-05-06 | 457.52 |
| 2019-05-03 | 457.52 |
| 2019-05-02 | 457.52 |
| 2019-04-30 | 457.52 |
| 2019-04-29 | 457.52 |
| 2019-04-26 | 457.52 |
| 2019-04-25 | 457.52 |
| 2019-04-24 | 457.52 |
| 2019-04-23 | 457.52 |
| 2019-04-18 | 457.52 |
| 2019-04-17 | 457.52 |
| 2019-04-16 | 457.52 |
| 2019-04-15 | 457.52 |
| 2019-04-12 | 457.52 |
| 2019-04-11 | 457.52 |
| 2019-04-10 | 457.52 |
| 2019-04-09 | 457.52 |
| 2019-04-08 | 457.52 |
| 2019-04-04 | 457.52 |
| 2019-04-03 | 457.52 |
| 2019-04-02 | 457.52 |
| 2019-04-01 | 457.52 |
| 2019-03-29 | 457.52 |
| 2019-03-28 | 457.52 |
| 2019-03-27 | 457.52 |
| 2019-03-26 | 457.52 |
| 2019-03-25 | 457.52 |
| 2019-03-22 | 457.52 |
| 2019-03-21 | 457.52 |
| 2019-03-20 | 472.37 |
| 2019-03-19 | 472.37 |
| 2019-03-18 | 472.37 |
| 2019-03-15 | 477.31 |
| 2019-03-14 | 477.31 |
| 2019-03-13 | 444.32 |
| 2019-03-12 | 456.70 |
| 2019-03-11 | 456.70 |
| 2019-03-08 | 458.32 |
| 2019-03-07 | 458.32 |
| 2019-03-06 | 458.32 |
| 2019-03-05 | 453.44 |
| 2019-03-04 | 453.44 |
| 2019-03-01 | 453.44 |
| 2019-02-28 | 453.44 |
| 2019-02-27 | 456.70 |
| 2019-02-26 | 455.07 |
| 2019-02-25 | 458.32 |
| 2019-02-22 | 458.32 |
| 2019-02-21 | 458.32 |
| 2019-02-20 | 458.32 |
| 2019-02-19 | 448.56 |
| 2019-02-18 | 448.56 |
| 2019-02-15 | 448.56 |
| 2019-02-14 | 448.56 |
| 2019-02-13 | 448.56 |
| 2019-02-12 | 448.56 |
| 2019-02-11 | 448.56 |
| 2019-02-08 | 448.56 |
| 2019-02-04 | 448.56 |
| 2019-02-01 | 448.56 |
| 2019-01-31 | 448.56 |
| 2019-01-30 | 420.88 |
| 2019-01-29 | 420.88 |
| 2019-01-28 | 420.88 |
| 2019-01-25 | 420.88 |
| 2019-01-24 | 420.88 |
| 2019-01-23 | 420.88 |
| 2019-01-22 | 420.88 |
| 2019-01-21 | 420.88 |
| 2019-01-18 | 430.65 |
| 2019-01-17 | 429.02 |
| 2019-01-16 | 429.02 |
| 2019-01-15 | 429.02 |
| 2019-01-14 | 433.91 |
| 2019-01-11 | 433.91 |
| 2019-01-10 | 433.91 |
| 2019-01-09 | 435.53 |
| 2019-01-08 | 435.53 |
| 2019-01-07 | 435.53 |
| 2019-01-04 | 435.53 |
| 2019-01-03 | 435.53 |
| 2019-01-02 | 435.53 |
| 2018-12-31 | 435.53 |
| 2018-12-28 | 435.53 |
| 2018-12-27 | 435.53 |
| 2018-12-24 | 435.53 |
| 2018-12-21 | 435.53 |
| 2018-12-20 | 435.53 |
| 2018-12-19 | 435.53 |
| 2018-12-18 | 407.86 |
| 2018-12-17 | 412.75 |
| 2018-12-14 | 425.77 |
| 2018-12-13 | 433.91 |
| 2018-12-12 | 435.53 |
| 2018-12-11 | 437.16 |
| 2018-12-10 | 437.16 |
| 2018-12-07 | 437.16 |
| 2018-12-06 | 437.16 |
| 2018-12-05 | 437.16 |
| 2018-12-04 | 437.16 |
| 2018-12-03 | 448.56 |
| 2018-11-30 | 425.77 |
| 2018-11-29 | 425.77 |
| 2018-11-28 | 425.77 |
| 2018-11-27 | 425.77 |
| 2018-11-26 | 433.91 |
| 2018-11-23 | 433.91 |
| 2018-11-22 | 433.91 |
| 2018-11-21 | 433.91 |
| 2018-11-20 | 419.26 |
| 2018-11-19 | 417.63 |
| 2018-11-16 | 417.63 |
| 2018-11-15 | 417.63 |
| 2018-11-14 | 416.00 |
| 2018-11-13 | 416.00 |
| 2018-11-12 | 416.00 |
| 2018-11-09 | 416.00 |
| 2018-11-08 | 416.00 |
| 2018-11-07 | 416.00 |
| 2018-11-06 | 417.63 |
| 2018-11-05 | 417.63 |
| 2018-11-02 | 420.88 |
| 2018-11-01 | 417.63 |
| 2018-10-31 | 406.23 |
| 2018-10-30 | 427.40 |
| 2018-10-29 | 427.40 |
| 2018-10-26 | 427.40 |
| 2018-10-25 | 422.59 |
| 2018-10-24 | 433.81 |
| 2018-10-23 | 445.03 |
| 2018-10-22 | 445.03 |
| 2018-10-19 | 445.03 |
| 2018-10-18 | 445.03 |
| 2018-10-16 | 432.20 |
| 2018-10-15 | 432.20 |
| 2018-10-12 | 453.04 |
| 2018-10-11 | 457.85 |
| 2018-10-10 | 461.06 |
| 2018-10-09 | 461.06 |
| 2018-10-08 | 457.85 |
| 2018-10-05 | 457.85 |
| 2018-10-04 | 461.06 |
| 2018-10-03 | 461.06 |
| 2018-10-02 | 461.06 |
| 2018-09-28 | 461.06 |
| 2018-09-27 | 461.06 |
| 2018-09-26 | 461.06 |
| 2018-09-24 | 461.06 |
| 2018-09-21 | 461.06 |
| 2018-09-20 | 461.06 |
| 2018-09-19 | 461.06 |
| 2018-09-18 | 461.06 |
| 2018-09-17 | 461.06 |
| 2018-09-14 | 461.06 |
| 2018-09-13 | 461.06 |
| 2018-09-12 | 461.06 |
| 2018-09-11 | 461.06 |
| 2018-09-10 | 461.06 |
| 2018-09-07 | 461.06 |
| 2018-09-06 | 461.06 |
| 2018-09-05 | 461.06 |
| 2018-09-04 | 453.04 |
| 2018-09-03 | 461.06 |
| 2018-08-31 | 461.06 |
| 2018-08-30 | 461.06 |
| 2018-08-29 | 461.06 |
| 2018-08-28 | 461.06 |
| 2018-08-27 | 461.06 |
| 2018-08-24 | 456.25 |
| 2018-08-23 | 456.25 |
| 2018-08-22 | 456.25 |
| 2018-08-21 | 456.25 |
| 2018-08-20 | 456.25 |
| 2018-08-17 | 456.25 |
| 2018-08-16 | 456.25 |
| 2018-08-15 | 456.25 |
| 2018-08-14 | 456.25 |
| 2018-08-13 | 457.85 |
| 2018-08-10 | 457.85 |
| 2018-08-09 | 457.85 |
| 2018-08-08 | 461.06 |
| 2018-08-07 | 461.06 |
| 2018-08-06 | 461.06 |
| 2018-08-03 | 461.06 |
| 2018-08-02 | 461.06 |
| 2018-08-01 | 453.04 |
| 2018-07-31 | 453.04 |
| 2018-07-30 | 453.04 |
| 2018-07-27 | 453.04 |
| 2018-07-26 | 453.04 |
| 2018-07-25 | 453.04 |
| 2018-07-24 | 453.04 |
| 2018-07-23 | 453.04 |
| 2018-07-20 | 453.04 |
| 2018-07-19 | 453.04 |
| 2018-07-18 | 453.04 |
| 2018-07-17 | 448.24 |
| 2018-07-16 | 451.44 |
| 2018-07-13 | 451.44 |
| 2018-07-12 | 453.04 |
| 2018-07-11 | 453.04 |
| 2018-07-10 | 453.04 |
| 2018-07-09 | 453.04 |
| 2018-07-06 | 453.04 |
| 2018-07-05 | 453.04 |
| 2018-07-04 | 453.04 |
| 2018-07-03 | 453.04 |
| 2018-06-29 | 453.04 |
| 2018-06-28 | 437.01 |
| 2018-06-27 | 425.79 |
| 2018-06-26 | 438.62 |
| 2018-06-25 | 438.62 |
| 2018-06-22 | 438.62 |
| 2018-06-21 | 448.24 |
| 2018-06-20 | 448.24 |
| 2018-06-19 | 448.24 |
| 2018-06-15 | 448.24 |
| 2018-06-14 | 448.24 |
| 2018-06-13 | 448.24 |
| 2018-06-12 | 448.24 |
| 2018-06-11 | 448.24 |
| 2018-06-08 | 448.24 |
| 2018-06-07 | 448.24 |
| 2018-06-06 | 456.25 |
| 2018-06-05 | 443.43 |
| 2018-06-04 | 443.43 |
| 2018-06-01 | 443.43 |
| 2018-05-31 | 443.43 |
| 2018-05-30 | 443.43 |
| 2018-05-29 | 443.43 |
| 2018-05-28 | 443.43 |
| 2018-05-25 | 445.03 |
| 2018-05-24 | 448.24 |
| 2018-05-23 | 449.84 |
| 2018-05-21 | 449.84 |
| 2018-05-18 | 449.84 |
| 2018-05-17 | 449.84 |
| 2018-05-16 | 449.84 |
| 2018-05-15 | 449.84 |
| 2018-05-14 | 449.84 |
| 2018-05-11 | 449.84 |
| 2018-05-10 | 449.84 |
| 2018-05-09 | 449.84 |
| 2018-05-08 | 449.84 |
| 2018-05-07 | 449.84 |
| 2018-05-04 | 449.84 |
| 2018-05-03 | 449.84 |
| 2018-05-02 | 449.84 |
| 2018-04-30 | 449.84 |
| 2018-04-27 | 451.44 |
| 2018-04-26 | 454.65 |
| 2018-04-25 | 451.44 |
| 2018-04-24 | 454.65 |
| 2018-04-23 | 454.65 |
| 2018-04-20 | 453.04 |
| 2018-04-19 | 441.82 |
| 2018-04-18 | 441.82 |
| 2018-04-17 | 441.82 |
| 2018-04-16 | 441.82 |
| 2018-04-13 | 441.82 |
| 2018-04-12 | 441.82 |
| 2018-04-11 | 441.82 |
| 2018-04-10 | 445.03 |
| 2018-04-09 | 449.84 |
| 2018-04-06 | 451.44 |
| 2018-04-04 | 453.04 |
| 2018-04-03 | 453.04 |
| 2018-03-29 | 453.04 |
| 2018-03-28 | 453.04 |
| 2018-03-27 | 441.82 |
| 2018-03-26 | 441.82 |
| 2018-03-23 | 441.82 |
| 2018-03-22 | 441.82 |
| 2018-03-21 | 448.24 |
| 2018-03-20 | 448.24 |
| 2018-03-19 | 448.24 |
| 2018-03-16 | 441.82 |
| 2018-03-15 | 441.82 |
| 2018-03-14 | 412.97 |
| 2018-03-13 | 412.97 |
| 2018-03-12 | 421.79 |
| 2018-03-09 | 421.79 |
| 2018-03-08 | 421.79 |
| 2018-03-07 | 421.79 |
| 2018-03-06 | 437.60 |
| 2018-03-05 | 437.60 |
| 2018-03-02 | 437.60 |
| 2018-03-01 | 437.60 |
| 2018-02-28 | 421.79 |
| 2018-02-27 | 421.79 |
| 2018-02-26 | 421.79 |
| 2018-02-23 | 421.79 |
| 2018-02-22 | 421.79 |
| 2018-02-21 | 421.79 |
| 2018-02-20 | 405.97 |
| 2018-02-15 | 405.97 |
| 2018-02-14 | 402.81 |
| 2018-02-13 | 402.81 |
| 2018-02-12 | 402.81 |
| 2018-02-09 | 390.16 |
| 2018-02-08 | 390.16 |
| 2018-02-07 | 380.67 |
| 2018-02-06 | 390.16 |
| 2018-02-05 | 404.39 |
| 2018-02-02 | 409.14 |
| 2018-02-01 | 409.14 |
| 2018-01-31 | 409.14 |
| 2018-01-30 | 409.14 |
| 2018-01-29 | 409.14 |
| 2018-01-26 | 409.14 |
| 2018-01-25 | 409.14 |
| 2018-01-24 | 409.14 |
| 2018-01-23 | 409.14 |
| 2018-01-22 | 407.55 |
| 2018-01-19 | 405.97 |
| 2018-01-18 | 405.97 |
| 2018-01-17 | 405.97 |
| 2018-01-16 | 405.97 |
| 2018-01-15 | 405.97 |
| 2018-01-12 | 405.97 |
| 2018-01-11 | 405.97 |
| 2018-01-10 | 405.97 |
| 2018-01-09 | 405.97 |
| 2018-01-08 | 405.97 |
| 2018-01-05 | 407.55 |
| 2018-01-04 | 407.55 |
| 2018-01-03 | 390.16 |
| 2018-01-02 | 405.97 |
| 2017-12-29 | 405.97 |
| 2017-12-28 | 405.97 |
| 2017-12-27 | 405.97 |
| 2017-12-22 | 390.16 |
| 2017-12-21 | 390.16 |
| 2017-12-20 | 390.16 |
| 2017-12-19 | 390.16 |
| 2017-12-18 | 390.16 |
| 2017-12-15 | 390.16 |
| 2017-12-14 | 390.16 |
| 2017-12-13 | 396.49 |
| 2017-12-12 | 393.32 |
| 2017-12-11 | 393.32 |
| 2017-12-08 | 393.32 |
| 2017-12-07 | 391.74 |
| 2017-12-06 | 391.74 |
| 2017-12-05 | 391.74 |
| 2017-12-04 | 390.16 |
| 2017-12-01 | 390.16 |
| 2017-11-30 | 390.16 |
| 2017-11-29 | 390.16 |
| 2017-11-28 | 390.16 |
| 2017-11-27 | 390.16 |
| 2017-11-24 | 390.16 |
| 2017-11-23 | 390.16 |
| 2017-11-22 | 390.16 |
| 2017-11-21 | 390.16 |
| 2017-11-20 | 390.16 |
| 2017-11-17 | 390.16 |
| 2017-11-16 | 390.16 |
| 2017-11-15 | 390.16 |
| 2017-11-14 | 390.16 |
| 2017-11-13 | 391.74 |
| 2017-11-10 | 390.16 |
| 2017-11-09 | 390.16 |
| 2017-11-08 | 390.16 |
| 2017-11-07 | 390.16 |
| 2017-11-06 | 390.16 |
| 2017-11-03 | 394.91 |
| 2017-11-02 | 390.16 |
| 2017-11-01 | 390.16 |
| 2017-10-31 | 375.93 |
| 2017-10-30 | 375.14 |
| 2017-10-27 | 375.14 |
| 2017-10-26 | 372.03 |
| 2017-10-25 | 372.03 |
| 2017-10-24 | 372.03 |
| 2017-10-23 | 372.03 |
| 2017-10-20 | 372.03 |
| 2017-10-19 | 372.03 |
| 2017-10-18 | 375.14 |
| 2017-10-17 | 367.35 |
| 2017-10-16 | 365.79 |
| 2017-10-13 | 365.79 |
| 2017-10-12 | 367.35 |
| 2017-10-11 | 367.35 |
| 2017-10-10 | 373.58 |
| 2017-10-09 | 372.03 |
| 2017-10-06 | 372.03 |
| 2017-10-04 | 372.03 |
| 2017-10-03 | 375.14 |
| 2017-09-29 | 375.14 |
| 2017-09-28 | 376.70 |
| 2017-09-27 | 376.70 |
| 2017-09-26 | 378.26 |
| 2017-09-25 | 367.35 |
| 2017-09-22 | 382.93 |
| 2017-09-21 | 382.93 |
| 2017-09-20 | 382.93 |
| 2017-09-19 | 372.03 |
| 2017-09-18 | 379.81 |
| 2017-09-15 | 373.58 |
| 2017-09-14 | 372.03 |
| 2017-09-13 | 372.03 |
| 2017-09-12 | 372.03 |
| 2017-09-11 | 375.14 |
| 2017-09-08 | 379.81 |
| 2017-09-07 | 379.81 |
| 2017-09-06 | 382.93 |
| 2017-09-05 | 382.93 |
| 2017-09-04 | 382.93 |
| 2017-09-01 | 382.93 |
| 2017-08-31 | 382.93 |
| 2017-08-30 | 382.93 |
| 2017-08-29 | 382.93 |
| 2017-08-28 | 382.93 |
| 2017-08-25 | 382.93 |
| 2017-08-24 | 378.26 |
| 2017-08-22 | 367.35 |
| 2017-08-21 | 367.35 |
| 2017-08-18 | 375.14 |
| 2017-08-17 | 375.14 |
| 2017-08-16 | 376.70 |
| 2017-08-15 | 375.14 |
| 2017-08-14 | 375.14 |
| 2017-08-11 | 382.93 |
| 2017-08-10 | 398.51 |
| 2017-08-09 | 398.51 |
| 2017-08-08 | 398.51 |
| 2017-08-07 | 406.30 |
| 2017-08-04 | 410.97 |
| 2017-08-03 | 404.74 |
| 2017-08-02 | 400.07 |
| 2017-08-01 | 426.55 |
| 2017-07-31 | 432.78 |
| 2017-07-28 | 445.24 |
| 2017-07-27 | 453.03 |
| 2017-07-26 | 468.61 |
| 2017-07-25 | 451.47 |
| 2017-07-24 | 451.47 |
| 2017-07-21 | 451.47 |
| 2017-07-20 | 459.26 |
| 2017-07-19 | 459.26 |
| 2017-07-18 | 460.82 |
| 2017-07-17 | 460.82 |
| 2017-07-14 | 460.82 |
| 2017-07-13 | 484.19 |
| 2017-07-12 | 499.77 |
| 2017-07-11 | 445.24 |
| 2017-07-10 | 381.37 |
| 2017-07-07 | 381.37 |
| 2017-07-06 | 381.37 |
| 2017-07-05 | 367.35 |
| 2017-07-04 | 367.35 |
| 2017-07-03 | 368.91 |
| 2017-06-30 | 367.35 |
| 2017-06-29 | 370.47 |
| 2017-06-28 | 345.54 |
| 2017-06-27 | 345.54 |
| 2017-06-26 | 343.98 |
| 2017-06-23 | 351.77 |
| 2017-06-22 | 351.77 |
| 2017-06-21 | 353.33 |
| 2017-06-20 | 353.33 |
| 2017-06-19 | 353.33 |
| 2017-06-16 | 350.22 |
| 2017-06-15 | 348.66 |
| 2017-06-14 | 351.77 |
| 2017-06-13 | 323.73 |
| 2017-06-12 | 317.50 |
| 2017-06-09 | 320.62 |
| 2017-06-08 | 322.17 |
| 2017-06-07 | 319.06 |
| 2017-06-06 | 319.06 |
| 2017-06-05 | 317.50 |
| 2017-06-02 | 325.29 |
| 2017-06-01 | 325.29 |
| 2017-05-31 | 322.17 |
| 2017-05-29 | 326.85 |
| 2017-05-26 | 326.85 |
| 2017-05-25 | 326.85 |
| 2017-05-24 | 328.41 |
| 2017-05-23 | 328.41 |
| 2017-05-22 | 328.41 |
| 2017-05-19 | 328.41 |
| 2017-05-18 | 350.22 |
| 2017-05-17 | 350.22 |
| 2017-05-16 | 351.77 |
| 2017-05-15 | 354.89 |
| 2017-05-12 | 358.00 |
| 2017-05-11 | 351.77 |
| 2017-05-10 | 367.35 |
| 2017-05-09 | 359.56 |
| 2017-05-08 | 359.56 |
| 2017-05-05 | 359.56 |
| 2017-05-04 | 359.56 |
| 2017-05-02 | 359.56 |
| 2017-04-28 | 359.56 |
| 2017-04-27 | 359.56 |
| 2017-04-26 | 359.56 |
| 2017-04-25 | 359.56 |
| 2017-04-24 | 345.54 |
| 2017-04-21 | 351.77 |
| 2017-04-20 | 351.77 |
| 2017-04-19 | 351.77 |
| 2017-04-18 | 351.77 |
| 2017-04-13 | 351.77 |
| 2017-04-12 | 345.54 |
| 2017-04-11 | 345.54 |
| 2017-04-10 | 345.54 |
| 2017-04-07 | 345.54 |
| 2017-04-06 | 345.54 |
| 2017-04-05 | 345.54 |
| 2017-04-03 | 345.54 |
| 2017-03-31 | 345.54 |
| 2017-03-30 | 345.54 |
| 2017-03-29 | 345.54 |
| 2017-03-28 | 345.54 |
| 2017-03-27 | 345.54 |
| 2017-03-24 | 345.54 |
| 2017-03-23 | 345.54 |
| 2017-03-22 | 345.54 |
| 2017-03-21 | 345.54 |
| 2017-03-20 | 343.98 |
| 2017-03-17 | 343.98 |
| 2017-03-16 | 342.43 |
| 2017-03-15 | 336.19 |
| 2017-03-14 | 336.19 |
| 2017-03-13 | 340.87 |
| 2017-03-10 | 339.31 |
| 2017-03-09 | 339.31 |
| 2017-03-08 | 339.31 |
| 2017-03-07 | 326.85 |
| 2017-03-06 | 326.85 |
| 2017-03-03 | 337.60 |
| 2017-03-02 | 326.85 |
| 2017-03-01 | 329.92 |
| 2017-02-28 | 329.92 |
| 2017-02-27 | 313.03 |
| 2017-02-24 | 329.92 |
| 2017-02-23 | 329.92 |
| 2017-02-22 | 314.56 |
| 2017-02-21 | 314.56 |
| 2017-02-20 | 319.17 |
| 2017-02-17 | 319.17 |
| 2017-02-16 | 319.17 |
| 2017-02-15 | 319.17 |
| 2017-02-14 | 320.71 |
| 2017-02-13 | 320.71 |
| 2017-02-10 | 320.71 |
| 2017-02-09 | 320.71 |
| 2017-02-08 | 306.89 |
| 2017-02-07 | 308.42 |
| 2017-02-06 | 309.96 |
| 2017-02-03 | 309.96 |
| 2017-02-02 | 309.96 |
| 2017-02-01 | 309.96 |
| 2017-01-27 | 309.96 |
| 2017-01-26 | 309.96 |
| 2017-01-25 | 314.56 |
| 2017-01-24 | 314.56 |
| 2017-01-23 | 309.96 |
| 2017-01-20 | 309.96 |
| 2017-01-19 | 309.96 |
| 2017-01-18 | 309.96 |
| 2017-01-17 | 305.35 |
| 2017-01-16 | 305.35 |
| 2017-01-13 | 309.96 |
| 2017-01-12 | 313.03 |
| 2017-01-11 | 309.96 |
| 2017-01-10 | 309.96 |
| 2017-01-09 | 309.96 |
| 2017-01-06 | 311.49 |
| 2017-01-05 | 299.21 |
| 2017-01-04 | 299.21 |
| 2017-01-03 | 299.21 |
| 2016-12-30 | 299.21 |
| 2016-12-29 | 299.21 |
| 2016-12-28 | 299.21 |
| 2016-12-23 | 299.21 |
| 2016-12-22 | 299.21 |
| 2016-12-21 | 299.21 |
| 2016-12-20 | 299.21 |
| 2016-12-19 | 299.21 |
| 2016-12-16 | 299.21 |
| 2016-12-15 | 299.21 |
| 2016-12-14 | 299.21 |
| 2016-12-13 | 300.75 |
| 2016-12-12 | 299.21 |
| 2016-12-09 | 299.21 |
| 2016-12-08 | 299.21 |
| 2016-12-07 | 299.21 |
| 2016-12-06 | 299.21 |
| 2016-12-05 | 299.21 |
| 2016-12-02 | 299.21 |
| 2016-12-01 | 299.21 |
| 2016-11-30 | 299.21 |
| 2016-11-29 | 299.21 |
| 2016-11-28 | 299.21 |
| 2016-11-25 | 299.21 |
| 2016-11-24 | 299.21 |
| 2016-11-23 | 299.21 |
| 2016-11-22 | 306.89 |
| 2016-11-21 | 306.89 |
| 2016-11-18 | 306.89 |
| 2016-11-17 | 299.21 |
| 2016-11-16 | 299.21 |
| 2016-11-15 | 299.21 |
| 2016-11-14 | 291.53 |
| 2016-11-11 | 299.21 |
| 2016-11-10 | 299.21 |
| 2016-11-09 | 299.21 |
| 2016-11-08 | 299.21 |
| 2016-11-07 | 299.21 |
| 2016-11-04 | 299.21 |
| 2016-11-03 | 299.21 |
| 2016-11-02 | 299.21 |
| 2016-11-01 | 260.82 |
| 2016-10-31 | 260.82 |
| 2016-10-28 | 277.43 |
| 2016-10-27 | 277.43 |
| 2016-10-26 | 277.43 |
| 2016-10-25 | 277.43 |
| 2016-10-24 | 277.43 |
| 2016-10-20 | 277.43 |
| 2016-10-19 | 277.43 |
| 2016-10-18 | 277.43 |
| 2016-10-17 | 277.43 |
| 2016-10-14 | 277.43 |
| 2016-10-13 | 277.43 |
| 2016-10-12 | 277.43 |
| 2016-10-11 | 263.84 |
| 2016-10-07 | 262.33 |
| 2016-10-06 | 269.88 |
| 2016-10-05 | 269.88 |
| 2016-10-04 | 269.88 |
| 2016-10-03 | 269.88 |
| 2016-09-30 | 269.88 |
| 2016-09-29 | 269.88 |
| 2016-09-28 | 269.88 |
| 2016-09-27 | 269.88 |
| 2016-09-26 | 269.88 |
| 2016-09-23 | 275.92 |
| 2016-09-22 | 277.43 |
| 2016-09-21 | 272.90 |
| 2016-09-20 | 277.43 |
| 2016-09-19 | 288.00 |
| 2016-09-15 | 288.00 |
| 2016-09-14 | 288.00 |
| 2016-09-13 | 288.00 |
| 2016-09-12 | 288.00 |
| 2016-09-09 | 289.51 |
| 2016-09-08 | 289.51 |
| 2016-09-07 | 289.51 |
| 2016-09-06 | 289.51 |
| 2016-09-05 | 289.51 |
| 2016-09-02 | 289.51 |
| 2016-09-01 | 289.51 |
| 2016-08-31 | 292.53 |
| 2016-08-30 | 292.53 |
| 2016-08-29 | 292.53 |
| 2016-08-26 | 292.53 |
| 2016-08-25 | 260.82 |
| 2016-08-24 | 274.41 |
| 2016-08-23 | 277.43 |
| 2016-08-22 | 284.98 |
| 2016-08-19 | 331.78 |
| 2016-08-18 | 274.41 |
| 2016-08-17 | 274.41 |
| 2016-08-16 | 274.41 |
| 2016-08-15 | 274.41 |
| 2016-08-12 | 274.41 |
| 2016-08-11 | 274.41 |
| 2016-08-10 | 277.43 |
| 2016-08-09 | 277.43 |
| 2016-08-08 | 274.41 |
| 2016-08-05 | 274.41 |
| 2016-08-04 | 274.41 |
| 2016-08-03 | 274.41 |
| 2016-08-01 | 274.41 |
| 2016-07-29 | 274.41 |
| 2016-07-28 | 275.92 |
| 2016-07-27 | 275.92 |
| 2016-07-26 | 274.41 |
| 2016-07-25 | 274.41 |
| 2016-07-22 | 274.41 |
| 2016-07-21 | 274.41 |
| 2016-07-20 | 274.41 |
| 2016-07-19 | 274.41 |
| 2016-07-18 | 274.41 |
| 2016-07-15 | 274.41 |
| 2016-07-14 | 274.41 |
| 2016-07-13 | 265.35 |
| 2016-07-12 | 266.86 |
| 2016-07-11 | 266.86 |
| 2016-07-08 | 265.35 |
| 2016-07-07 | 268.37 |
| 2016-07-06 | 268.37 |
| 2016-07-05 | 268.37 |
| 2016-07-04 | 268.37 |
| 2016-06-30 | 268.37 |
| 2016-06-29 | 268.37 |
| 2016-06-28 | 268.37 |
| 2016-06-27 | 268.37 |
| 2016-06-24 | 268.37 |
| 2016-06-23 | 268.37 |
| 2016-06-22 | 268.37 |
| 2016-06-21 | 268.37 |
| 2016-06-20 | 268.37 |
| 2016-06-17 | 268.37 |
| 2016-06-16 | 268.37 |
| 2016-06-15 | 268.37 |
| 2016-06-14 | 268.37 |
| 2016-06-13 | 268.37 |
| 2016-06-10 | 277.43 |
| 2016-06-08 | 277.43 |
| 2016-06-07 | 277.43 |
| 2016-06-06 | 277.43 |
| 2016-06-03 | 277.43 |
| 2016-06-02 | 277.43 |
| 2016-06-01 | 268.37 |
| 2016-05-31 | 278.94 |
| 2016-05-30 | 291.02 |
| 2016-05-27 | 291.02 |
| 2016-05-26 | 291.02 |
| 2016-05-25 | 291.02 |
| 2016-05-24 | 298.57 |
| 2016-05-23 | 298.57 |
| 2016-05-20 | 312.16 |
| 2016-05-19 | 319.70 |
| 2016-05-18 | 319.70 |
| 2016-05-17 | 319.70 |
| 2016-05-16 | 322.72 |
| 2016-05-13 | 322.72 |
| 2016-05-12 | 322.72 |
| 2016-05-11 | 322.72 |
| 2016-05-10 | 322.72 |
| 2016-05-09 | 324.23 |
| 2016-05-06 | 324.23 |
| 2016-05-05 | 328.76 |
| 2016-05-04 | 336.31 |
| 2016-05-03 | 339.33 |
| 2016-04-29 | 346.88 |
| 2016-04-28 | 283.47 |
| 2016-04-27 | 289.51 |
| 2016-04-26 | 289.51 |
| 2016-04-25 | 289.51 |
| 2016-04-22 | 289.51 |
| 2016-04-21 | 281.96 |
| 2016-04-20 | 283.47 |
| 2016-04-19 | 288.00 |
| 2016-04-18 | 289.51 |
| 2016-04-15 | 289.51 |
| 2016-04-14 | 289.51 |
| 2016-04-13 | 289.51 |
| 2016-04-12 | 289.51 |
| 2016-04-11 | 289.51 |
| 2016-04-08 | 289.51 |
| 2016-04-07 | 289.51 |
| 2016-04-06 | 289.51 |
| 2016-04-05 | 289.51 |
| 2016-04-01 | 291.02 |
| 2016-03-31 | 292.53 |
| 2016-03-30 | 272.90 |
| 2016-03-29 | 277.43 |
| 2016-03-24 | 277.43 |
| 2016-03-23 | 277.43 |
| 2016-03-22 | 277.43 |
| 2016-03-21 | 277.43 |
| 2016-03-18 | 277.43 |
| 2016-03-17 | 256.30 |
| 2016-03-16 | 256.30 |
| 2016-03-15 | 256.30 |
| 2016-03-14 | 256.30 |
| 2016-03-11 | 256.30 |
| 2016-03-10 | 256.30 |
| 2016-03-09 | 256.30 |
| 2016-03-08 | 256.30 |
| 2016-03-07 | 256.30 |
| 2016-03-04 | 277.08 |
| 2016-03-03 | 253.33 |
| 2016-03-02 | 239.97 |
| 2016-03-01 | 239.97 |
| 2016-02-29 | 239.97 |
| 2016-02-26 | 239.97 |
| 2016-02-25 | 241.45 |
| 2016-02-24 | 232.54 |
| 2016-02-23 | 232.54 |
| 2016-02-22 | 232.54 |
| 2016-02-19 | 232.54 |
| 2016-02-18 | 232.54 |
| 2016-02-17 | 232.54 |
| 2016-02-16 | 239.97 |
| 2016-02-15 | 241.45 |
| 2016-02-12 | 241.45 |
| 2016-02-11 | 241.45 |
| 2016-02-05 | 241.45 |
| 2016-02-04 | 211.76 |
| 2016-02-03 | 211.76 |
| 2016-02-02 | 211.76 |
| 2016-02-01 | 211.76 |
| 2016-01-29 | 211.76 |
| 2016-01-28 | 211.76 |
| 2016-01-27 | 211.76 |
| 2016-01-26 | 219.18 |
| 2016-01-25 | 225.12 |
| 2016-01-22 | 226.60 |
| 2016-01-21 | 226.60 |
| 2016-01-20 | 226.60 |
| 2016-01-19 | 226.60 |
| 2016-01-18 | 226.60 |
| 2016-01-15 | 226.60 |
| 2016-01-14 | 226.60 |
| 2016-01-13 | 226.60 |
| 2016-01-12 | 235.51 |
| 2016-01-11 | 235.51 |
| 2016-01-08 | 242.93 |
| 2016-01-07 | 242.93 |
| 2016-01-06 | 242.93 |
| 2016-01-05 | 242.93 |
| 2016-01-04 | 242.93 |
| 2015-12-31 | 242.93 |
| 2015-12-30 | 242.93 |
| 2015-12-29 | 242.93 |
| 2015-12-28 | 242.93 |
| 2015-12-24 | 242.93 |
| 2015-12-23 | 242.93 |
| 2015-12-22 | 239.97 |
| 2015-12-21 | 241.45 |
| 2015-12-18 | 241.45 |
| 2015-12-17 | 241.45 |
| 2015-12-16 | 241.45 |
| 2015-12-15 | 241.45 |
| 2015-12-14 | 241.45 |
| 2015-12-11 | 241.45 |
| 2015-12-10 | 241.45 |
| 2015-12-09 | 241.45 |
| 2015-12-08 | 241.45 |
| 2015-12-07 | 241.45 |
| 2015-12-04 | 241.45 |
| 2015-12-03 | 241.45 |
| 2015-12-02 | 241.45 |
| 2015-12-01 | 241.45 |
| 2015-11-30 | 241.45 |
| 2015-11-27 | 234.03 |
| 2015-11-26 | 248.87 |
| 2015-11-25 | 248.87 |
| 2015-11-24 | 248.87 |
| 2015-11-23 | 248.87 |
| 2015-11-20 | 248.87 |
| 2015-11-19 | 248.87 |
| 2015-11-18 | 248.87 |
| 2015-11-17 | 248.87 |
| 2015-11-16 | 248.87 |
| 2015-11-13 | 248.87 |
| 2015-11-12 | 248.87 |
| 2015-11-11 | 248.87 |
| 2015-11-10 | 248.87 |
| 2015-11-09 | 241.45 |
| 2015-11-06 | 241.45 |
| 2015-11-05 | 241.45 |
| 2015-11-04 | 242.93 |
| 2015-11-03 | 242.93 |
| 2015-11-02 | 242.93 |
| 2015-10-30 | 242.93 |
| 2015-10-29 | 242.93 |
| 2015-10-28 | 242.93 |
| 2015-10-27 | 242.93 |
| 2015-10-26 | 242.93 |
| 2015-10-23 | 242.93 |
| 2015-10-22 | 242.93 |
| 2015-10-20 | 247.31 |
| 2015-10-19 | 247.31 |
| 2015-10-16 | 247.31 |
| 2015-10-15 | 247.31 |
| 2015-10-14 | 247.31 |
| 2015-10-13 | 247.31 |
| 2015-10-12 | 247.31 |
| 2015-10-09 | 247.31 |
| 2015-10-08 | 247.31 |
| 2015-10-07 | 247.31 |
| 2015-10-06 | 247.31 |
| 2015-10-05 | 247.31 |
| 2015-10-02 | 247.31 |
| 2015-09-30 | 245.85 |
| 2015-09-29 | 245.85 |
| 2015-09-25 | 245.85 |
| 2015-09-24 | 245.85 |
| 2015-09-23 | 245.85 |
| 2015-09-22 | 245.85 |
| 2015-09-21 | 245.85 |
| 2015-09-18 | 245.85 |
| 2015-09-17 | 245.85 |
| 2015-09-16 | 245.85 |
| 2015-09-15 | 245.85 |
| 2015-09-14 | 245.85 |
| 2015-09-11 | 245.85 |
| 2015-09-10 | 245.85 |
| 2015-09-09 | 245.85 |
| 2015-09-08 | 245.85 |
| 2015-09-07 | 245.85 |
| 2015-09-04 | 245.85 |
| 2015-09-02 | 245.85 |
| 2015-09-01 | 245.85 |
| 2015-08-31 | 245.85 |
| 2015-08-28 | 245.85 |
| 2015-08-27 | 245.85 |
| 2015-08-26 | 228.34 |
| 2015-08-25 | 225.42 |
| 2015-08-24 | 221.04 |
| 2015-08-21 | 247.31 |
| 2015-08-20 | 254.61 |
| 2015-08-19 | 254.61 |
| 2015-08-18 | 254.61 |
| 2015-08-17 | 254.61 |
| 2015-08-14 | 256.07 |
| 2015-08-13 | 254.61 |
| 2015-08-12 | 254.61 |
| 2015-08-11 | 257.53 |
| 2015-08-10 | 273.58 |
| 2015-08-07 | 264.82 |
| 2015-08-06 | 264.82 |
| 2015-08-05 | 264.82 |
| 2015-08-04 | 264.82 |
| 2015-08-03 | 264.82 |
| 2015-07-31 | 264.82 |
| 2015-07-30 | 264.82 |
| 2015-07-29 | 264.82 |
| 2015-07-28 | 264.82 |
| 2015-07-27 | 276.50 |
| 2015-07-24 | 279.42 |
| 2015-07-23 | 279.42 |
| 2015-07-22 | 283.79 |
| 2015-07-21 | 260.45 |
| 2015-07-20 | 260.45 |
| 2015-07-17 | 263.36 |
| 2015-07-16 | 273.58 |
| 2015-07-15 | 273.58 |
| 2015-07-14 | 276.50 |
| 2015-07-13 | 276.50 |
| 2015-07-10 | 270.66 |
| 2015-07-09 | 270.66 |
| 2015-07-08 | 272.12 |
| 2015-07-07 | 283.79 |
| 2015-07-06 | 286.71 |
| 2015-07-03 | 291.09 |
| 2015-07-02 | 296.93 |
| 2015-06-30 | 301.31 |
| 2015-06-29 | 267.74 |
| 2015-06-26 | 267.74 |
| 2015-06-25 | 267.74 |
| 2015-06-24 | 267.74 |
| 2015-06-23 | 267.74 |
| 2015-06-22 | 267.74 |
| 2015-06-19 | 267.74 |
| 2015-06-18 | 270.66 |
| 2015-06-17 | 270.66 |
| 2015-06-16 | 277.96 |
| 2015-06-15 | 279.42 |
| 2015-06-12 | 279.42 |
| 2015-06-11 | 279.42 |
| 2015-06-10 | 279.42 |
| 2015-06-09 | 285.25 |
| 2015-06-08 | 289.63 |
| 2015-06-05 | 289.63 |
| 2015-06-04 | 289.63 |
| 2015-06-03 | 301.31 |
| 2015-06-02 | 270.66 |
| 2015-06-01 | 267.74 |
| 2015-05-29 | 276.50 |
| 2015-05-28 | 276.50 |
| 2015-05-27 | 294.01 |
| 2015-05-26 | 294.01 |
| 2015-05-22 | 286.71 |
| 2015-05-21 | 286.71 |
| 2015-05-20 | 286.71 |
| 2015-05-19 | 286.71 |
| 2015-05-18 | 288.17 |
| 2015-05-15 | 289.63 |
| 2015-05-14 | 291.09 |
| 2015-05-13 | 292.55 |
| 2015-05-12 | 266.28 |
| 2015-05-11 | 266.28 |
| 2015-05-08 | 289.63 |
| 2015-05-07 | 286.71 |
| 2015-05-06 | 286.71 |
| 2015-05-05 | 286.71 |
| 2015-05-04 | 286.71 |
| 2015-04-30 | 267.74 |
| 2015-04-29 | 264.82 |
| 2015-04-28 | 266.28 |
| 2015-04-27 | 267.74 |
| 2015-04-24 | 263.36 |
| 2015-04-23 | 261.91 |
| 2015-04-22 | 260.45 |
| 2015-04-21 | 267.74 |
| 2015-04-20 | 267.74 |
| 2015-04-17 | 264.82 |
| 2015-04-16 | 260.45 |
| 2015-04-15 | 258.99 |
| 2015-04-14 | 260.45 |
| 2015-04-13 | 264.82 |
| 2015-04-10 | 264.82 |
| 2015-04-09 | 257.53 |
| 2015-04-08 | 254.61 |
| 2015-04-02 | 254.61 |
| 2015-04-01 | 254.61 |
| 2015-03-31 | 257.53 |
| 2015-03-30 | 257.53 |
| 2015-03-27 | 257.53 |
| 2015-03-26 | 257.53 |
| 2015-03-25 | 257.53 |
| 2015-03-24 | 257.53 |
| 2015-03-23 | 253.15 |
| 2015-03-20 | 253.15 |
| 2015-03-19 | 253.15 |
| 2015-03-18 | 254.61 |
| 2015-03-17 | 254.61 |
| 2015-03-16 | 254.61 |
| 2015-03-13 | 254.61 |
| 2015-03-12 | 254.61 |
| 2015-03-11 | 254.61 |
| 2015-03-10 | 254.61 |
| 2015-03-09 | 254.61 |
| 2015-03-06 | 251.69 |
| 2015-03-05 | 251.69 |
| 2015-03-04 | 257.53 |
| 2015-03-03 | 257.53 |
| 2015-03-02 | 258.99 |
| 2015-02-27 | 257.53 |
| 2015-02-26 | 257.53 |
| 2015-02-25 | 253.15 |
| 2015-02-24 | 251.71 |
| 2015-02-23 | 253.15 |
| 2015-02-18 | 253.15 |
| 2015-02-17 | 253.15 |
| 2015-02-16 | 251.71 |
| 2015-02-13 | 251.71 |
| 2015-02-12 | 251.71 |
| 2015-02-11 | 253.15 |
| 2015-02-10 | 256.02 |
| 2015-02-09 | 258.89 |
| 2015-02-06 | 258.89 |
| 2015-02-05 | 258.89 |
| 2015-02-04 | 258.89 |
| 2015-02-03 | 258.89 |
| 2015-02-02 | 258.89 |
| 2015-01-30 | 258.89 |
| 2015-01-29 | 258.89 |
| 2015-01-28 | 258.89 |
| 2015-01-27 | 258.89 |
| 2015-01-26 | 258.89 |
| 2015-01-23 | 258.89 |
| 2015-01-22 | 258.89 |
| 2015-01-21 | 258.89 |
| 2015-01-20 | 258.89 |
| 2015-01-19 | 258.89 |
| 2015-01-16 | 258.89 |
| 2015-01-15 | 256.02 |
| 2015-01-14 | 254.58 |
| 2015-01-13 | 254.58 |
| 2015-01-12 | 258.89 |
| 2015-01-09 | 244.54 |
| 2015-01-08 | 247.41 |
| 2015-01-07 | 247.41 |
| 2015-01-06 | 247.41 |
| 2015-01-05 | 245.97 |
| 2015-01-02 | 245.97 |
| 2014-12-31 | 247.41 |
| 2014-12-30 | 247.41 |
| 2014-12-29 | 247.41 |
| 2014-12-24 | 247.41 |
| 2014-12-23 | 247.41 |
| 2014-12-22 | 247.41 |
| 2014-12-19 | 247.41 |
| 2014-12-18 | 248.84 |
| 2014-12-17 | 248.84 |
| 2014-12-16 | 248.84 |
| 2014-12-15 | 248.84 |
| 2014-12-12 | 248.84 |
| 2014-12-11 | 248.84 |
| 2014-12-10 | 248.84 |
| 2014-12-09 | 247.41 |
| 2014-12-08 | 247.41 |
| 2014-12-05 | 268.94 |
| 2014-12-04 | 268.94 |
| 2014-12-03 | 251.71 |
| 2014-12-02 | 251.71 |
| 2014-12-01 | 251.71 |
| 2014-11-28 | 251.71 |
| 2014-11-27 | 251.71 |
| 2014-11-26 | 251.71 |
| 2014-11-25 | 251.71 |
| 2014-11-24 | 251.71 |
| 2014-11-21 | 251.71 |
| 2014-11-20 | 253.15 |
| 2014-11-19 | 253.15 |
| 2014-11-18 | 253.15 |
| 2014-11-17 | 253.15 |
| 2014-11-14 | 253.15 |
| 2014-11-13 | 253.15 |
| 2014-11-12 | 253.15 |
| 2014-11-11 | 253.15 |
| 2014-11-10 | 266.07 |
| 2014-11-07 | 270.38 |
| 2014-11-06 | 260.33 |
| 2014-11-05 | 260.33 |
| 2014-11-04 | 253.15 |
| 2014-11-03 | 251.71 |
| 2014-10-31 | 251.71 |
| 2014-10-30 | 251.71 |
| 2014-10-29 | 251.71 |
| 2014-10-28 | 253.15 |
| 2014-10-27 | 253.15 |
| 2014-10-24 | 253.15 |
| 2014-10-23 | 253.15 |
| 2014-10-22 | 253.15 |
| 2014-10-21 | 253.15 |
| 2014-10-20 | 246.09 |
| 2014-10-17 | 246.09 |
| 2014-10-16 | 246.09 |
| 2014-10-15 | 258.80 |
| 2014-10-14 | 258.80 |
| 2014-10-13 | 258.80 |
| 2014-10-10 | 258.80 |
| 2014-10-09 | 258.80 |
| 2014-10-08 | 258.80 |
| 2014-10-07 | 258.80 |
| 2014-10-06 | 258.80 |
| 2014-10-03 | 258.80 |
| 2014-09-30 | 253.15 |
| 2014-09-29 | 253.15 |
| 2014-09-26 | 254.56 |
| 2014-09-25 | 260.21 |
| 2014-09-24 | 260.21 |
| 2014-09-23 | 260.21 |
| 2014-09-22 | 261.63 |
| 2014-09-19 | 260.21 |
| 2014-09-18 | 263.04 |
| 2014-09-17 | 263.04 |
| 2014-09-16 | 274.34 |
| 2014-09-15 | 281.40 |
| 2014-09-12 | 281.40 |
| 2014-09-11 | 264.45 |
| 2014-09-10 | 267.28 |
| 2014-09-08 | 267.28 |
| 2014-09-05 | 261.63 |
| 2014-09-04 | 258.80 |
| 2014-09-03 | 260.21 |
| 2014-09-02 | 258.80 |
| 2014-09-01 | 258.80 |
| 2014-08-29 | 260.21 |
| 2014-08-28 | 260.21 |
| 2014-08-27 | 257.39 |
| 2014-08-26 | 257.39 |
| 2014-08-25 | 254.56 |
| 2014-08-22 | 254.56 |
| 2014-08-21 | 253.15 |
| 2014-08-20 | 253.15 |
| 2014-08-19 | 254.56 |
| 2014-08-18 | 254.56 |
| 2014-08-15 | 254.56 |
| 2014-08-14 | 254.56 |
| 2014-08-13 | 254.56 |
| 2014-08-12 | 254.56 |
| 2014-08-11 | 260.21 |
| 2014-08-08 | 254.56 |
| 2014-08-07 | 253.15 |
| 2014-08-06 | 255.97 |
| 2014-08-05 | 255.97 |
| 2014-08-04 | 254.56 |
| 2014-08-01 | 260.21 |
| 2014-07-31 | 260.21 |
| 2014-07-30 | 254.56 |
| 2014-07-29 | 254.56 |
| 2014-07-28 | 254.56 |
| 2014-07-25 | 254.56 |
| 2014-07-24 | 258.80 |
| 2014-07-23 | 258.80 |
| 2014-07-22 | 258.80 |
| 2014-07-21 | 258.80 |
| 2014-07-18 | 258.80 |
| 2014-07-17 | 258.80 |
| 2014-07-16 | 258.80 |
| 2014-07-15 | 258.80 |
| 2014-07-14 | 258.80 |
| 2014-07-11 | 258.80 |
| 2014-07-10 | 258.80 |
| 2014-07-09 | 258.80 |
| 2014-07-08 | 258.80 |
| 2014-07-07 | 258.80 |
| 2014-07-04 | 258.80 |
| 2014-07-03 | 258.80 |
| 2014-07-02 | 258.80 |
| 2014-06-30 | 258.80 |
| 2014-06-27 | 258.80 |
| 2014-06-26 | 258.80 |
| 2014-06-25 | 258.80 |
| 2014-06-24 | 258.80 |
| 2014-06-23 | 257.39 |
| 2014-06-20 | 257.39 |
| 2014-06-19 | 263.04 |
| 2014-06-18 | 263.04 |
| 2014-06-17 | 263.04 |
| 2014-06-16 | 264.45 |
| 2014-06-13 | 265.86 |
| 2014-06-12 | 267.28 |
| 2014-06-11 | 267.28 |
| 2014-06-10 | 267.28 |
| 2014-06-09 | 267.28 |
| 2014-06-06 | 267.28 |
| 2014-06-05 | 267.28 |
| 2014-06-04 | 267.28 |
| 2014-06-03 | 267.28 |
| 2014-05-30 | 265.86 |
| 2014-05-29 | 267.28 |
| 2014-05-28 | 267.28 |
| 2014-05-27 | 267.28 |
| 2014-05-26 | 253.15 |
| 2014-05-23 | 253.15 |
| 2014-05-22 | 253.15 |
| 2014-05-21 | 253.15 |
| 2014-05-20 | 253.15 |
| 2014-05-19 | 253.15 |
| 2014-05-16 | 253.15 |
| 2014-05-15 | 253.15 |
| 2014-05-14 | 253.15 |
| 2014-05-13 | 255.97 |
| 2014-05-12 | 260.21 |
| 2014-05-09 | 260.21 |
| 2014-05-08 | 271.51 |
| 2014-05-07 | 271.51 |
| 2014-05-05 | 271.51 |
| 2014-05-02 | 271.51 |
| 2014-04-30 | 271.51 |
| 2014-04-29 | 271.51 |
| 2014-04-28 | 271.51 |
| 2014-04-25 | 271.51 |
| 2014-04-24 | 271.51 |
| 2014-04-23 | 272.93 |
| 2014-04-22 | 272.93 |
| 2014-04-17 | 272.93 |
| 2014-04-16 | 272.93 |
| 2014-04-15 | 272.93 |
| 2014-04-14 | 272.93 |
| 2014-04-11 | 272.93 |
| 2014-04-10 | 272.93 |
| 2014-04-09 | 272.93 |
| 2014-04-08 | 272.93 |
| 2014-04-07 | 274.34 |
| 2014-04-04 | 274.34 |
| 2014-04-03 | 274.34 |
| 2014-04-02 | 274.34 |
| 2014-04-01 | 274.34 |
| 2014-03-31 | 267.28 |
| 2014-03-28 | 267.28 |
| 2014-03-27 | 267.28 |
| 2014-03-26 | 267.28 |
| 2014-03-25 | 267.28 |
| 2014-03-24 | 267.28 |
| 2014-03-21 | 267.28 |
| 2014-03-20 | 267.28 |
| 2014-03-19 | 267.28 |
| 2014-03-18 | 267.28 |
| 2014-03-17 | 267.28 |
| 2014-03-14 | 267.28 |
| 2014-03-13 | 267.28 |
| 2014-03-12 | 267.28 |
| 2014-03-11 | 278.58 |
| 2014-03-10 | 278.58 |
| 2014-03-07 | 278.58 |
| 2014-03-06 | 278.58 |
| 2014-03-05 | 278.58 |
| 2014-03-04 | 273.01 |
| 2014-03-03 | 279.97 |
| 2014-02-28 | 279.97 |
| 2014-02-27 | 279.97 |
| 2014-02-26 | 279.97 |
| 2014-02-25 | 282.75 |
| 2014-02-24 | 282.75 |
| 2014-02-21 | 282.75 |
| 2014-02-20 | 278.58 |
| 2014-02-19 | 275.79 |
| 2014-02-18 | 275.79 |
| 2014-02-17 | 275.79 |
| 2014-02-14 | 275.79 |
| 2014-02-13 | 275.79 |
| 2014-02-12 | 275.79 |
| 2014-02-11 | 275.79 |
| 2014-02-10 | 275.79 |
| 2014-02-07 | 275.79 |
| 2014-02-06 | 275.79 |
| 2014-02-05 | 275.79 |
| 2014-02-04 | 275.79 |
| 2014-01-30 | 275.79 |
| 2014-01-29 | 275.79 |
| 2014-01-28 | 275.79 |
| 2014-01-27 | 275.79 |
| 2014-01-24 | 275.79 |
| 2014-01-23 | 275.79 |
| 2014-01-22 | 275.79 |
| 2014-01-21 | 275.79 |
| 2014-01-20 | 275.79 |
| 2014-01-17 | 275.79 |
| 2014-01-16 | 275.79 |
| 2014-01-15 | 275.79 |
| 2014-01-14 | 275.79 |
| 2014-01-13 | 275.79 |
| 2014-01-10 | 275.79 |
| 2014-01-09 | 275.79 |
| 2014-01-08 | 275.79 |
| 2014-01-07 | 275.79 |
| 2014-01-06 | 277.18 |
| 2014-01-03 | 277.18 |
| 2014-01-02 | 277.18 |
| 2013-12-31 | 277.18 |
| 2013-12-30 | 277.18 |
| 2013-12-27 | 277.18 |
| 2013-12-24 | 277.18 |
| 2013-12-23 | 277.18 |
| 2013-12-20 | 282.75 |
| 2013-12-19 | 282.75 |
| 2013-12-18 | 282.75 |
| 2013-12-17 | 282.75 |
| 2013-12-16 | 282.75 |
| 2013-12-13 | 282.75 |
| 2013-12-12 | 282.75 |
| 2013-12-11 | 282.75 |
| 2013-12-10 | 282.75 |
| 2013-12-09 | 282.75 |
| 2013-12-06 | 282.75 |
| 2013-12-05 | 282.75 |
| 2013-12-04 | 282.75 |
| 2013-12-03 | 282.75 |
| 2013-12-02 | 282.75 |
| 2013-11-29 | 282.75 |
| 2013-11-28 | 282.75 |
| 2013-11-27 | 282.75 |
| 2013-11-26 | 282.75 |
| 2013-11-25 | 282.75 |
| 2013-11-22 | 282.75 |
| 2013-11-21 | 282.75 |
| 2013-11-20 | 282.75 |
| 2013-11-19 | 282.75 |
| 2013-11-18 | 282.75 |
| 2013-11-15 | 282.75 |
| 2013-11-14 | 282.75 |
| 2013-11-13 | 282.75 |
| 2013-11-12 | 282.75 |
| 2013-11-11 | 282.75 |
| 2013-11-08 | 289.71 |
| 2013-11-07 | 282.75 |
| 2013-11-06 | 282.75 |
| 2013-11-05 | 282.75 |
| 2013-11-04 | 275.79 |
| 2013-11-01 | 275.79 |
| 2013-10-31 | 275.79 |
| 2013-10-30 | 275.79 |
| 2013-10-29 | 275.79 |
| 2013-10-28 | 275.79 |
| 2013-10-25 | 275.79 |
| 2013-10-24 | 284.14 |
| 2013-10-23 | 270.42 |
| 2013-10-22 | 270.42 |
| 2013-10-21 | 270.42 |
| 2013-10-18 | 270.42 |
| 2013-10-17 | 270.42 |
| 2013-10-16 | 270.42 |
| 2013-10-15 | 270.42 |
| 2013-10-11 | 270.42 |
| 2013-10-10 | 270.42 |
| 2013-10-09 | 270.42 |
| 2013-10-08 | 270.42 |
| 2013-10-07 | 270.42 |
| 2013-10-04 | 270.42 |
| 2013-10-03 | 277.28 |
| 2013-10-02 | 274.54 |
| 2013-09-30 | 291.00 |
| 2013-09-27 | 291.00 |
| 2013-09-26 | 278.66 |
| 2013-09-25 | 278.66 |
| 2013-09-24 | 278.66 |
| 2013-09-23 | 278.66 |
| 2013-09-19 | 270.42 |
| 2013-09-18 | 270.42 |
| 2013-09-17 | 270.42 |
| 2013-09-16 | 270.42 |
| 2013-09-13 | 267.68 |
| 2013-09-12 | 266.31 |
| 2013-09-11 | 263.56 |
| 2013-09-10 | 263.56 |
| 2013-09-09 | 263.56 |
| 2013-09-06 | 263.56 |
| 2013-09-05 | 263.56 |
| 2013-09-04 | 270.42 |
| 2013-09-03 | 270.42 |
| 2013-09-02 | 264.94 |
| 2013-08-30 | 264.94 |
| 2013-08-29 | 264.94 |
| 2013-08-28 | 264.94 |
| 2013-08-27 | 264.94 |
| 2013-08-26 | 264.94 |
| 2013-08-23 | 264.94 |
| 2013-08-22 | 264.94 |
| 2013-08-21 | 260.82 |
| 2013-08-20 | 260.82 |
| 2013-08-19 | 260.82 |
| 2013-08-16 | 260.82 |
| 2013-08-15 | 260.82 |
| 2013-08-13 | 260.82 |
| 2013-08-12 | 260.82 |
| 2013-08-09 | 260.82 |
| 2013-08-08 | 259.45 |
| 2013-08-07 | 259.45 |
| 2013-08-06 | 259.45 |
| 2013-08-05 | 259.45 |
| 2013-08-02 | 259.45 |
| 2013-08-01 | 259.45 |
| 2013-07-31 | 259.45 |
| 2013-07-30 | 259.45 |
| 2013-07-29 | 259.45 |
| 2013-07-26 | 253.96 |
| 2013-07-25 | 253.96 |
| 2013-07-24 | 253.96 |
| 2013-07-23 | 253.96 |
| 2013-07-22 | 253.96 |
| 2013-07-19 | 253.96 |
| 2013-07-18 | 253.96 |
| 2013-07-17 | 253.96 |
| 2013-07-16 | 253.96 |
| 2013-07-15 | 253.96 |
| 2013-07-12 | 253.96 |
| 2013-07-11 | 253.96 |
| 2013-07-10 | 275.91 |
| 2013-07-09 | 275.91 |
| 2013-07-08 | 275.91 |
| 2013-07-05 | 275.91 |
| 2013-07-04 | 275.91 |
| 2013-07-03 | 275.91 |
| 2013-07-02 | 275.91 |
| 2013-06-28 | 277.28 |
| 2013-06-27 | 277.28 |
| 2013-06-26 | 277.28 |
| 2013-06-25 | 277.28 |
| 2013-06-24 | 277.28 |
| 2013-06-21 | 277.28 |
| 2013-06-20 | 277.28 |
| 2013-06-19 | 277.28 |
| 2013-06-18 | 277.28 |
| 2013-06-17 | 277.28 |
| 2013-06-14 | 277.28 |
| 2013-06-13 | 277.28 |
| 2013-06-11 | 277.28 |
| 2013-06-10 | 277.28 |
| 2013-06-07 | 277.28 |
| 2013-06-06 | 277.28 |
| 2013-06-05 | 277.28 |
| 2013-06-04 | 277.28 |
| 2013-06-03 | 277.28 |
| 2013-05-31 | 277.28 |
| 2013-05-30 | 277.28 |
| 2013-05-29 | 277.28 |
| 2013-05-28 | 277.28 |
| 2013-05-27 | 277.28 |
| 2013-05-24 | 277.28 |
| 2013-05-23 | 277.28 |
| 2013-05-22 | 277.28 |
| 2013-05-21 | 277.28 |
| 2013-05-20 | 274.54 |
| 2013-05-16 | 274.54 |
| 2013-05-15 | 274.54 |
| 2013-05-14 | 270.42 |
| 2013-05-13 | 270.42 |
| 2013-05-10 | 271.80 |
| 2013-05-09 | 270.42 |
| 2013-05-08 | 270.42 |
| 2013-05-07 | 266.31 |
| 2013-05-06 | 266.31 |
| 2013-05-03 | 266.31 |
| 2013-05-02 | 263.56 |
| 2013-04-30 | 263.56 |
| 2013-04-29 | 263.56 |
| 2013-04-26 | 266.31 |
| 2013-04-25 | 266.31 |
| 2013-04-24 | 266.31 |
| 2013-04-23 | 266.31 |
| 2013-04-22 | 263.56 |
| 2013-04-19 | 262.19 |
| 2013-04-18 | 259.45 |
| 2013-04-17 | 256.70 |
| 2013-04-16 | 256.70 |
| 2013-04-15 | 256.70 |
| 2013-04-12 | 258.08 |
| 2013-04-11 | 258.08 |
| 2013-04-10 | 258.08 |
| 2013-04-09 | 256.70 |
| 2013-04-08 | 258.08 |
| 2013-04-05 | 256.70 |
| 2013-04-03 | 256.70 |
| 2013-04-02 | 256.70 |
| 2013-03-28 | 258.08 |
| 2013-03-27 | 259.45 |
| 2013-03-26 | 256.70 |
| 2013-03-25 | 256.70 |
| 2013-03-22 | 256.70 |
| 2013-03-21 | 256.70 |
| 2013-03-20 | 256.70 |
| 2013-03-19 | 249.84 |
| 2013-03-18 | 248.47 |
| 2013-03-15 | 251.22 |
| 2013-03-14 | 251.22 |
| 2013-03-13 | 251.22 |
| 2013-03-12 | 245.73 |
| 2013-03-11 | 244.38 |
| 2013-03-08 | 238.98 |
| 2013-03-07 | 237.63 |
| 2013-03-06 | 244.38 |
| 2013-03-05 | 255.18 |
| 2013-03-04 | 256.53 |
| 2013-03-01 | 259.23 |
| 2013-02-28 | 260.58 |
| 2013-02-27 | 260.58 |
| 2013-02-26 | 260.58 |
| 2013-02-25 | 260.58 |
| 2013-02-22 | 260.58 |
| 2013-02-21 | 257.88 |
| 2013-02-20 | 260.58 |
| 2013-02-19 | 248.43 |
| 2013-02-18 | 247.08 |
| 2013-02-15 | 247.08 |
| 2013-02-14 | 247.08 |
| 2013-02-08 | 247.08 |
| 2013-02-07 | 247.08 |
| 2013-02-06 | 247.08 |
| 2013-02-05 | 247.08 |
| 2013-02-04 | 247.08 |
| 2013-02-01 | 247.08 |
| 2013-01-31 | 247.08 |
| 2013-01-30 | 251.13 |
| 2013-01-29 | 247.08 |
| 2013-01-28 | 237.63 |
| 2013-01-25 | 237.63 |
| 2013-01-24 | 243.03 |
| 2013-01-23 | 240.33 |
| 2013-01-22 | 237.63 |
| 2013-01-21 | 236.28 |
| 2013-01-18 | 232.22 |
| 2013-01-17 | 230.87 |
| 2013-01-16 | 226.82 |
| 2013-01-15 | 228.17 |
| 2013-01-14 | 225.47 |
| 2013-01-11 | 224.12 |
| 2013-01-10 | 224.12 |
| 2013-01-09 | 224.12 |
| 2013-01-08 | 228.17 |
| 2013-01-07 | 228.17 |
| 2013-01-04 | 228.17 |
| 2013-01-03 | 230.87 |
| 2013-01-02 | 230.87 |
| 2012-12-31 | 226.82 |
| 2012-12-28 | 228.17 |
| 2012-12-27 | 228.17 |
| 2012-12-24 | 233.57 |
| 2012-12-21 | 233.57 |
| 2012-12-20 | 233.57 |
| 2012-12-19 | 233.57 |
| 2012-12-18 | 230.87 |
| 2012-12-17 | 226.82 |
| 2012-12-14 | 228.17 |
| 2012-12-13 | 230.87 |
| 2012-12-12 | 233.57 |
| 2012-12-11 | 233.57 |
| 2012-12-10 | 230.87 |
| 2012-12-07 | 237.63 |
| 2012-12-06 | 237.63 |
| 2012-12-05 | 237.63 |
| 2012-12-04 | 237.63 |
| 2012-12-03 | 237.63 |
| 2012-11-30 | 237.63 |
| 2012-11-29 | 234.93 |
| 2012-11-28 | 236.28 |
| 2012-11-27 | 237.63 |
| 2012-11-26 | 237.63 |
| 2012-11-23 | 237.63 |
| 2012-11-22 | 234.93 |
| 2012-11-21 | 237.63 |
| 2012-11-20 | 237.63 |
| 2012-11-19 | 237.63 |
| 2012-11-16 | 237.63 |
| 2012-11-15 | 237.63 |
| 2012-11-14 | 237.63 |
| 2012-11-13 | 237.63 |
| 2012-11-12 | 237.63 |
| 2012-11-09 | 238.98 |
| 2012-11-08 | 238.98 |
| 2012-11-07 | 243.03 |
| 2012-11-06 | 241.68 |
| 2012-11-05 | 241.68 |
| 2012-11-02 | 241.68 |
| 2012-11-01 | 241.68 |
| 2012-10-31 | 241.68 |
| 2012-10-30 | 240.35 |
| 2012-10-29 | 239.02 |
| 2012-10-26 | 241.68 |
| 2012-10-25 | 241.68 |
| 2012-10-24 | 241.68 |
| 2012-10-22 | 245.67 |
| 2012-10-19 | 245.67 |
| 2012-10-18 | 247.00 |
| 2012-10-17 | 248.33 |
| 2012-10-16 | 245.67 |
| 2012-10-15 | 245.67 |
| 2012-10-12 | 245.67 |
| 2012-10-11 | 258.96 |
| 2012-10-10 | 258.96 |
| 2012-10-09 | 258.96 |
| 2012-10-08 | 258.96 |
| 2012-10-05 | 258.96 |
| 2012-10-04 | 258.96 |
| 2012-10-03 | 258.96 |
| 2012-09-28 | 258.96 |
| 2012-09-27 | 285.55 |
| 2012-09-26 | 290.87 |
| 2012-09-25 | 293.53 |
| 2012-09-24 | 272.26 |
| 2012-09-21 | 272.26 |
| 2012-09-20 | 272.26 |
| 2012-09-19 | 272.26 |
| 2012-09-18 | 272.26 |
| 2012-09-17 | 272.26 |
| 2012-09-14 | 245.67 |
| 2012-09-13 | 228.38 |
| 2012-09-12 | 228.38 |
| 2012-09-11 | 229.71 |
| 2012-09-10 | 229.71 |
| 2012-09-07 | 224.39 |
| 2012-09-06 | 224.39 |
| 2012-09-05 | 224.39 |
| 2012-09-04 | 227.05 |
| 2012-09-03 | 232.37 |
| 2012-08-31 | 232.37 |
| 2012-08-30 | 229.71 |
| 2012-08-29 | 229.71 |
| 2012-08-28 | 232.37 |
| 2012-08-27 | 232.37 |
| 2012-08-24 | 232.37 |
| 2012-08-23 | 233.70 |
| 2012-08-22 | 228.38 |
| 2012-08-21 | 228.38 |
| 2012-08-20 | 228.38 |
| 2012-08-17 | 228.38 |
| 2012-08-16 | 228.38 |
| 2012-08-15 | 228.38 |
| 2012-08-14 | 228.38 |
| 2012-08-13 | 232.37 |
| 2012-08-10 | 232.37 |
| 2012-08-09 | 232.37 |
| 2012-08-08 | 233.70 |
| 2012-08-07 | 233.70 |
| 2012-08-06 | 233.70 |
| 2012-08-03 | 233.70 |
| 2012-08-02 | 233.70 |
| 2012-08-01 | 233.70 |
| 2012-07-31 | 233.70 |
| 2012-07-30 | 233.70 |
| 2012-07-27 | 233.70 |
| 2012-07-26 | 233.70 |
| 2012-07-25 | 233.70 |
| 2012-07-24 | 233.70 |
| 2012-07-23 | 233.70 |
| 2012-07-20 | 233.70 |
| 2012-07-19 | 233.70 |
| 2012-07-18 | 233.70 |
| 2012-07-17 | 239.02 |
| 2012-07-16 | 239.02 |
| 2012-07-13 | 239.02 |
| 2012-07-12 | 239.02 |
| 2012-07-11 | 249.65 |
| 2012-07-10 | 225.72 |
| 2012-07-09 | 225.72 |
| 2012-07-06 | 225.72 |
| 2012-07-05 | 225.72 |
| 2012-07-04 | 225.72 |
| 2012-07-03 | 225.72 |
| 2012-06-29 | 225.72 |
| 2012-06-28 | 223.06 |
| 2012-06-27 | 223.06 |
| 2012-06-26 | 223.06 |
| 2012-06-25 | 223.06 |
| 2012-06-22 | 223.06 |
| 2012-06-21 | 223.06 |
| 2012-06-20 | 223.06 |
| 2012-06-19 | 223.06 |
| 2012-06-18 | 223.06 |
| 2012-06-15 | 223.06 |
| 2012-06-14 | 223.06 |
| 2012-06-13 | 221.74 |
| 2012-06-12 | 221.74 |
| 2012-06-11 | 221.74 |
| 2012-06-08 | 223.06 |
| 2012-06-07 | 228.38 |
| 2012-06-06 | 228.38 |
| 2012-06-05 | 228.38 |
| 2012-06-04 | 228.38 |
| 2012-06-01 | 228.38 |
| 2012-05-31 | 232.37 |
| 2012-05-30 | 232.37 |
| 2012-05-29 | 232.37 |
| 2012-05-28 | 232.37 |
| 2012-05-25 | 231.04 |
| 2012-05-24 | 231.04 |
| 2012-05-23 | 231.04 |
| 2012-05-22 | 231.04 |
| 2012-05-21 | 231.04 |
| 2012-05-18 | 231.04 |
| 2012-05-17 | 235.03 |
| 2012-05-16 | 236.36 |
| 2012-05-15 | 236.36 |
| 2012-05-14 | 236.36 |
| 2012-05-11 | 236.36 |
| 2012-05-10 | 236.36 |
| 2012-05-09 | 237.69 |
| 2012-05-08 | 243.01 |
| 2012-05-07 | 243.01 |
| 2012-05-04 | 245.67 |
| 2012-05-03 | 245.67 |
| 2012-05-02 | 245.67 |
| 2012-04-30 | 245.67 |
| 2012-04-27 | 245.67 |
| 2012-04-26 | 245.67 |
| 2012-04-25 | 248.33 |
| 2012-04-24 | 249.65 |
| 2012-04-23 | 249.65 |
| 2012-04-20 | 252.31 |
| 2012-04-19 | 252.31 |
| 2012-04-18 | 252.31 |
| 2012-04-17 | 252.31 |
| 2012-04-16 | 252.31 |
| 2012-04-13 | 252.31 |
| 2012-04-12 | 249.65 |
| 2012-04-11 | 249.65 |
| 2012-04-10 | 249.65 |
| 2012-04-05 | 249.65 |
| 2012-04-03 | 249.65 |
| 2012-04-02 | 249.65 |
| 2012-03-30 | 249.65 |
| 2012-03-29 | 249.65 |
| 2012-03-28 | 249.65 |
| 2012-03-27 | 249.65 |
| 2012-03-26 | 249.65 |
| 2012-03-23 | 249.65 |
| 2012-03-22 | 249.65 |
| 2012-03-21 | 249.65 |
| 2012-03-20 | 249.65 |
| 2012-03-19 | 249.65 |
| 2012-03-16 | 249.65 |
| 2012-03-15 | 252.31 |
| 2012-03-14 | 252.31 |
| 2012-03-13 | 252.31 |
| 2012-03-12 | 252.31 |
| 2012-03-09 | 252.31 |
| 2012-03-08 | 253.62 |
| 2012-03-07 | 253.62 |
| 2012-03-06 | 253.62 |
| 2012-03-05 | 253.62 |
| 2012-03-02 | 253.62 |
| 2012-03-01 | 253.62 |
| 2012-02-29 | 253.62 |
| 2012-02-28 | 253.62 |
| 2012-02-27 | 253.62 |
| 2012-02-24 | 253.62 |
| 2012-02-23 | 253.62 |
| 2012-02-22 | 253.62 |
| 2012-02-21 | 253.62 |
| 2012-02-20 | 253.62 |
| 2012-02-17 | 253.62 |
| 2012-02-16 | 247.07 |
| 2012-02-15 | 247.07 |
| 2012-02-14 | 247.07 |
| 2012-02-13 | 247.07 |
| 2012-02-10 | 247.07 |
| 2012-02-09 | 247.07 |
| 2012-02-08 | 247.07 |
| 2012-02-07 | 243.15 |
| 2012-02-06 | 247.07 |
| 2012-02-03 | 247.07 |
| 2012-02-02 | 247.07 |
| 2012-02-01 | 247.07 |
| 2012-01-31 | 247.07 |
| 2012-01-30 | 247.07 |
| 2012-01-27 | 247.07 |
| 2012-01-26 | 247.07 |
| 2012-01-20 | 247.07 |
| 2012-01-19 | 247.07 |
| 2012-01-18 | 247.07 |
| 2012-01-17 | 247.07 |
| 2012-01-16 | 247.07 |
| 2012-01-13 | 247.07 |
| 2012-01-12 | 220.88 |
| 2012-01-11 | 220.88 |
| 2012-01-10 | 220.88 |
| 2012-01-09 | 220.88 |
| 2012-01-06 | 220.88 |
| 2012-01-05 | 220.88 |
| 2012-01-04 | 220.88 |
| 2012-01-03 | 220.88 |
| 2011-12-30 | 220.88 |
| 2011-12-29 | 220.88 |
| 2011-12-28 | 219.57 |
| 2011-12-23 | 220.88 |
| 2011-12-22 | 220.88 |
| 2011-12-21 | 220.88 |
| 2011-12-20 | 220.88 |
| 2011-12-19 | 220.88 |
| 2011-12-16 | 220.88 |
| 2011-12-15 | 220.88 |
| 2011-12-14 | 220.88 |
| 2011-12-13 | 220.88 |
| 2011-12-12 | 220.88 |
| 2011-12-09 | 220.88 |
| 2011-12-08 | 220.88 |
| 2011-12-07 | 220.88 |
| 2011-12-06 | 220.88 |
| 2011-12-05 | 220.88 |
| 2011-12-02 | 216.95 |
| 2011-12-01 | 216.95 |
| 2011-11-30 | 216.95 |
| 2011-11-29 | 216.95 |
| 2011-11-28 | 216.95 |
| 2011-11-25 | 216.95 |
| 2011-11-24 | 216.95 |
| 2011-11-23 | 216.95 |
| 2011-11-22 | 216.95 |
| 2011-11-21 | 216.95 |
| 2011-11-18 | 216.95 |
| 2011-11-17 | 216.95 |
| 2011-11-16 | 216.95 |
| 2011-11-15 | 216.95 |
| 2011-11-14 | 216.95 |
| 2011-11-11 | 216.95 |
| 2011-11-10 | 216.95 |
| 2011-11-09 | 216.95 |
| 2011-11-08 | 215.64 |
| 2011-11-07 | 215.64 |
| 2011-11-04 | 215.64 |
| 2011-11-03 | 215.64 |
| 2011-11-02 | 215.64 |
| 2011-11-01 | 215.64 |
| 2011-10-31 | 215.64 |
| 2011-10-28 | 215.64 |
| 2011-10-27 | 215.64 |
| 2011-10-26 | 215.64 |
| 2011-10-25 | 215.64 |
| 2011-10-24 | 215.64 |
| 2011-10-21 | 215.64 |
| 2011-10-20 | 215.64 |
| 2011-10-19 | 215.64 |
| 2011-10-18 | 215.64 |
| 2011-10-17 | 222.08 |
| 2011-10-14 | 222.08 |
| 2011-10-13 | 222.08 |
| 2011-10-12 | 222.08 |
| 2011-10-11 | 222.08 |
| 2011-10-10 | 222.08 |
| 2011-10-07 | 222.08 |
| 2011-10-06 | 222.08 |
| 2011-10-04 | 222.08 |
| 2011-10-03 | 222.08 |
| 2011-09-30 | 222.08 |
| 2011-09-28 | 229.81 |
| 2011-09-27 | 229.81 |
| 2011-09-26 | 229.81 |
| 2011-09-23 | 229.81 |
| 2011-09-22 | 229.81 |
| 2011-09-21 | 229.81 |
| 2011-09-20 | 229.81 |
| 2011-09-19 | 229.81 |
| 2011-09-16 | 229.81 |
| 2011-09-15 | 229.81 |
| 2011-09-14 | 229.81 |
| 2011-09-12 | 229.81 |
| 2011-09-09 | 229.81 |
| 2011-09-08 | 229.81 |
| 2011-09-07 | 229.81 |
| 2011-09-06 | 233.68 |
| 2011-09-05 | 234.97 |
| 2011-09-02 | 241.41 |
| 2011-09-01 | 234.97 |
| 2011-08-31 | 234.97 |
| 2011-08-30 | 234.97 |
| 2011-08-29 | 234.97 |
| 2011-08-26 | 234.97 |
| 2011-08-25 | 234.97 |
| 2011-08-24 | 234.97 |
| 2011-08-23 | 234.97 |
| 2011-08-22 | 234.97 |
| 2011-08-19 | 234.97 |
| 2011-08-18 | 236.25 |
| 2011-08-17 | 234.97 |
| 2011-08-16 | 234.97 |
| 2011-08-15 | 234.97 |
| 2011-08-12 | 234.97 |
| 2011-08-11 | 234.97 |
| 2011-08-10 | 234.97 |
| 2011-08-09 | 234.97 |
| 2011-08-08 | 234.97 |
| 2011-08-05 | 234.97 |
| 2011-08-04 | 241.41 |
| 2011-08-03 | 241.41 |
| 2011-08-02 | 241.41 |
| 2011-08-01 | 241.41 |
| 2011-07-29 | 241.41 |
| 2011-07-28 | 241.41 |
| 2011-07-27 | 241.41 |
| 2011-07-26 | 241.41 |
| 2011-07-25 | 241.41 |
| 2011-07-22 | 241.41 |
| 2011-07-21 | 241.41 |
| 2011-07-20 | 241.41 |
| 2011-07-19 | 241.41 |
| 2011-07-18 | 241.41 |
| 2011-07-15 | 241.41 |
| 2011-07-14 | 241.41 |
| 2011-07-13 | 234.97 |
| 2011-07-12 | 234.97 |
| 2011-07-11 | 234.97 |
| 2011-07-08 | 222.08 |
| 2011-07-07 | 222.08 |
| 2011-07-06 | 222.08 |
| 2011-07-05 | 222.08 |
| 2011-07-04 | 215.64 |
| 2011-06-30 | 213.06 |
| 2011-06-29 | 213.06 |
| 2011-06-28 | 213.06 |
| 2011-06-27 | 213.06 |
| 2011-06-24 | 213.06 |
| 2011-06-23 | 213.06 |
| 2011-06-22 | 213.06 |
| 2011-06-21 | 213.06 |
| 2011-06-20 | 213.06 |
| 2011-06-17 | 213.06 |
| 2011-06-16 | 213.06 |
| 2011-06-15 | 213.06 |
| 2011-06-14 | 213.06 |
| 2011-06-13 | 213.06 |
| 2011-06-10 | 213.06 |
| 2011-06-09 | 213.06 |
| 2011-06-08 | 213.06 |
| 2011-06-07 | 213.06 |
| 2011-06-03 | 214.35 |
| 2011-06-02 | 215.64 |
| 2011-06-01 | 215.64 |
| 2011-05-31 | 215.64 |
| 2011-05-30 | 215.64 |
| 2011-05-27 | 215.64 |
| 2011-05-26 | 215.64 |
| 2011-05-25 | 218.22 |
| 2011-05-24 | 218.22 |
| 2011-05-23 | 218.22 |
| 2011-05-20 | 218.22 |
| 2011-05-19 | 215.64 |
| 2011-05-18 | 215.64 |
| 2011-05-17 | 214.35 |
| 2011-05-16 | 219.51 |
| 2011-05-13 | 222.08 |
| 2011-05-12 | 222.08 |
| 2011-05-11 | 222.08 |
| 2011-05-09 | 222.08 |
| 2011-05-06 | 222.08 |
| 2011-05-05 | 222.08 |
| 2011-05-04 | 222.08 |
| 2011-05-03 | 228.52 |
| 2011-04-29 | 215.64 |
| 2011-04-28 | 215.64 |
| 2011-04-27 | 215.64 |
| 2011-04-26 | 218.22 |
| 2011-04-21 | 218.22 |
| 2011-04-20 | 218.22 |
| 2011-04-19 | 218.22 |
| 2011-04-18 | 216.93 |
| 2011-04-15 | 215.64 |
| 2011-04-14 | 218.22 |
| 2011-04-13 | 218.22 |
| 2011-04-12 | 218.22 |
| 2011-04-11 | 218.22 |
| 2011-04-08 | 218.22 |
| 2011-04-07 | 218.22 |
| 2011-04-06 | 218.22 |
| 2011-04-04 | 218.22 |
| 2011-04-01 | 218.22 |
| 2011-03-31 | 218.22 |
| 2011-03-30 | 218.22 |
| 2011-03-29 | 218.22 |
| 2011-03-28 | 218.22 |
| 2011-03-25 | 218.22 |
| 2011-03-24 | 218.22 |
| 2011-03-23 | 218.22 |
| 2011-03-22 | 218.22 |
| 2011-03-21 | 218.22 |
| 2011-03-18 | 218.22 |
| 2011-03-17 | 218.22 |
| 2011-03-16 | 218.22 |
| 2011-03-15 | 218.22 |
| 2011-03-14 | 223.31 |
| 2011-03-11 | 230.95 |
| 2011-03-10 | 230.95 |
| 2011-03-09 | 230.95 |
| 2011-03-08 | 230.95 |
| 2011-03-07 | 230.95 |
| 2011-03-04 | 230.95 |
| 2011-03-03 | 230.95 |
| 2011-03-02 | 230.95 |
| 2011-03-01 | 256.40 |
| 2011-02-28 | 256.40 |
| 2011-02-25 | 256.40 |
| 2011-02-24 | 242.40 |
| 2011-02-23 | 242.40 |
| 2011-02-22 | 242.40 |
| 2011-02-21 | 242.40 |
| 2011-02-18 | 242.40 |
| 2011-02-17 | 237.31 |
| 2011-02-16 | 239.86 |
| 2011-02-15 | 224.58 |
| 2011-02-14 | 224.58 |
| 2011-02-11 | 224.58 |
| 2011-02-10 | 224.58 |
| 2011-02-09 | 230.95 |
| 2011-02-08 | 232.22 |
| 2011-02-07 | 227.13 |
| 2011-02-02 | 227.13 |
| 2011-02-01 | 227.13 |
| 2011-01-31 | 211.85 |
| 2011-01-28 | 211.85 |
| 2011-01-27 | 225.86 |
| 2011-01-26 | 225.86 |
| 2011-01-25 | 223.31 |
| 2011-01-24 | 223.31 |
| 2011-01-21 | 223.31 |
| 2011-01-20 | 225.86 |
| 2011-01-19 | 225.86 |
| 2011-01-18 | 218.22 |
| 2011-01-17 | 223.31 |
| 2011-01-14 | 215.67 |
| 2011-01-13 | 216.95 |
| 2011-01-12 | 216.95 |
| 2011-01-11 | 211.85 |
| 2011-01-10 | 211.85 |
| 2011-01-07 | 218.22 |
| 2011-01-06 | 219.49 |
| 2011-01-05 | 206.76 |
| 2011-01-04 | 206.76 |
| 2011-01-03 | 206.76 |
| 2010-12-31 | 218.22 |
| 2010-12-30 | 218.22 |
| 2010-12-29 | 218.22 |
| 2010-12-28 | 218.22 |
| 2010-12-24 | 218.22 |
| 2010-12-23 | 218.22 |
| 2010-12-22 | 218.22 |
| 2010-12-21 | 218.22 |
| 2010-12-20 | 218.22 |
| 2010-12-17 | 220.76 |
| 2010-12-16 | 223.31 |
| 2010-12-15 | 224.58 |
| 2010-12-14 | 224.58 |
| 2010-12-13 | 208.04 |
| 2010-12-10 | 208.04 |
| 2010-12-09 | 208.04 |
| 2010-12-08 | 208.04 |
| 2010-12-07 | 208.04 |
| 2010-12-06 | 218.22 |
| 2010-12-03 | 211.85 |
| 2010-12-02 | 219.49 |
| 2010-12-01 | 218.22 |
| 2010-11-30 | 224.58 |
| 2010-11-29 | 211.85 |
| 2010-11-26 | 230.95 |
| 2010-11-25 | 230.95 |
| 2010-11-24 | 230.95 |
| 2010-11-23 | 230.95 |
| 2010-11-22 | 230.95 |
| 2010-11-19 | 230.95 |
| 2010-11-18 | 211.85 |
| 2010-11-17 | 202.94 |
| 2010-11-16 | 206.76 |
| 2010-11-15 | 243.68 |
| 2010-11-12 | 250.04 |
| 2010-11-11 | 250.04 |
| 2010-11-10 | 250.04 |
| 2010-11-09 | 214.40 |
| 2010-11-08 | 216.95 |
| 2010-11-05 | 216.95 |
| 2010-11-04 | 196.58 |
| 2010-11-03 | 196.58 |
| 2010-11-02 | 199.13 |
| 2010-11-01 | 199.13 |
| 2010-10-29 | 199.13 |
| 2010-10-28 | 199.13 |
| 2010-10-27 | 199.13 |
| 2010-10-26 | 199.13 |
| 2010-10-25 | 199.13 |
| 2010-10-22 | 199.13 |
| 2010-10-21 | 207.53 |
| 2010-10-20 | 207.53 |
| 2010-10-19 | 207.53 |
| 2010-10-18 | 207.53 |
| 2010-10-15 | 213.80 |
| 2010-10-14 | 207.53 |
| 2010-10-13 | 213.80 |
| 2010-10-12 | 220.08 |
| 2010-10-11 | 221.33 |
| 2010-10-08 | 250.20 |
| 2010-10-07 | 251.46 |
| 2010-10-06 | 220.08 |
| 2010-10-05 | 213.80 |
| 2010-10-04 | 199.99 |
| 2010-09-30 | 189.95 |
| 2010-09-29 | 189.95 |
| 2010-09-28 | 189.95 |
| 2010-09-27 | 189.95 |
| 2010-09-24 | 189.95 |
| 2010-09-22 | 189.95 |
| 2010-09-21 | 191.21 |
| 2010-09-20 | 191.21 |
| 2010-09-17 | 188.70 |
| 2010-09-16 | 188.70 |
| 2010-09-15 | 176.15 |
| 2010-09-14 | 176.15 |
| 2010-09-13 | 176.15 |
| 2010-09-10 | 176.15 |
| 2010-09-09 | 176.15 |
| 2010-09-08 | 178.66 |
| 2010-09-07 | 178.66 |
| 2010-09-06 | 178.66 |
| 2010-09-03 | 178.66 |
| 2010-09-02 | 178.66 |
| 2010-09-01 | 176.15 |
| 2010-08-31 | 176.15 |
| 2010-08-30 | 176.15 |
| 2010-08-27 | 176.15 |
| 2010-08-26 | 172.38 |
| 2010-08-25 | 182.42 |
| 2010-08-24 | 182.42 |
| 2010-08-23 | 182.42 |
| 2010-08-20 | 182.42 |
| 2010-08-19 | 179.91 |
| 2010-08-18 | 179.91 |
| 2010-08-17 | 183.68 |
| 2010-08-16 | 186.19 |
| 2010-08-13 | 187.44 |
| 2010-08-12 | 187.44 |
| 2010-08-11 | 187.44 |
| 2010-08-10 | 177.40 |
| 2010-08-09 | 177.40 |
| 2010-08-06 | 188.70 |
| 2010-08-05 | 188.70 |
| 2010-08-04 | 188.70 |
| 2010-08-03 | 188.70 |
| 2010-08-02 | 188.70 |
| 2010-07-30 | 188.70 |
| 2010-07-29 | 192.46 |
| 2010-07-28 | 188.70 |
| 2010-07-27 | 176.15 |
| 2010-07-26 | 176.15 |
| 2010-07-23 | 169.87 |
| 2010-07-22 | 181.17 |
| 2010-07-21 | 181.17 |
| 2010-07-20 | 181.17 |
| 2010-07-19 | 181.17 |
| 2010-07-16 | 181.17 |
| 2010-07-15 | 181.17 |
| 2010-07-14 | 181.17 |
| 2010-07-13 | 181.17 |
| 2010-07-12 | 181.17 |
| 2010-07-09 | 181.17 |
| 2010-07-08 | 181.17 |
| 2010-07-07 | 181.17 |
| 2010-07-06 | 181.17 |
| 2010-07-05 | 181.17 |
| 2010-07-02 | 181.17 |
| 2010-06-30 | 181.17 |
| 2010-06-29 | 181.17 |
| 2010-06-28 | 179.91 |
| 2010-06-25 | 179.91 |
| 2010-06-24 | 179.91 |
| 2010-06-23 | 178.66 |
| 2010-06-22 | 176.15 |
| 2010-06-21 | 176.15 |
| 2010-06-18 | 176.15 |
| 2010-06-17 | 167.36 |
| 2010-06-15 | 188.70 |
| 2010-06-14 | 188.70 |
| 2010-06-11 | 188.70 |
| 2010-06-10 | 188.70 |
| 2010-06-09 | 188.70 |
| 2010-06-08 | 188.70 |
| 2010-06-07 | 188.70 |
| 2010-06-04 | 188.70 |
| 2010-06-03 | 188.70 |
| 2010-06-02 | 188.70 |
| 2010-06-01 | 188.70 |
| 2010-05-31 | 189.95 |
| 2010-05-28 | 189.95 |
| 2010-05-27 | 182.42 |
| 2010-05-26 | 179.91 |
| 2010-05-25 | 183.68 |
| 2010-05-24 | 177.40 |
| 2010-05-20 | 177.40 |
| 2010-05-19 | 178.66 |
| 2010-05-18 | 182.42 |
| 2010-05-17 | 182.42 |
| 2010-05-14 | 184.93 |
| 2010-05-13 | 184.93 |
| 2010-05-12 | 186.19 |
| 2010-05-11 | 187.44 |
| 2010-05-10 | 187.44 |
| 2010-05-07 | 187.44 |
| 2010-05-06 | 186.19 |
| 2010-05-05 | 187.44 |
| 2010-05-04 | 187.44 |
| 2010-05-03 | 186.19 |
| 2010-04-30 | 186.19 |
| 2010-04-29 | 166.10 |
| 2010-04-28 | 168.61 |
| 2010-04-27 | 169.87 |
| 2010-04-26 | 168.61 |
| 2010-04-23 | 168.61 |
| 2010-04-22 | 168.61 |
| 2010-04-21 | 167.36 |
| 2010-04-20 | 167.36 |
| 2010-04-19 | 169.87 |
| 2010-04-16 | 188.70 |
| 2010-04-15 | 192.46 |
| 2010-04-14 | 192.46 |
| 2010-04-13 | 191.21 |
| 2010-04-12 | 191.21 |
| 2010-04-09 | 186.19 |
| 2010-04-08 | 191.21 |
| 2010-04-07 | 188.70 |
| 2010-04-01 | 188.70 |
| 2010-03-31 | 177.40 |
| 2010-03-30 | 183.68 |
| 2010-03-29 | 184.93 |
| 2010-03-26 | 188.70 |
| 2010-03-25 | 188.70 |
| 2010-03-24 | 188.70 |
| 2010-03-23 | 187.94 |
| 2010-03-22 | 187.94 |
| 2010-03-19 | 187.94 |
| 2010-03-18 | 191.67 |
| 2010-03-17 | 191.67 |
| 2010-03-16 | 194.15 |
| 2010-03-15 | 194.15 |
| 2010-03-12 | 194.15 |
| 2010-03-11 | 196.63 |
| 2010-03-10 | 196.63 |
| 2010-03-09 | 196.63 |
| 2010-03-08 | 176.77 |
| 2010-03-05 | 176.77 |
| 2010-03-04 | 175.53 |
| 2010-03-03 | 182.98 |
| 2010-03-02 | 182.98 |
| 2010-03-01 | 185.46 |
| 2010-02-26 | 185.46 |
| 2010-02-25 | 185.46 |
| 2010-02-24 | 185.46 |
| 2010-02-23 | 182.98 |
| 2010-02-22 | 182.98 |
| 2010-02-19 | 182.98 |
| 2010-02-18 | 182.98 |
| 2010-02-17 | 185.46 |
| 2010-02-12 | 182.98 |
| 2010-02-11 | 182.98 |
| 2010-02-10 | 182.98 |
| 2010-02-09 | 182.98 |
| 2010-02-08 | 182.98 |
| 2010-02-05 | 182.98 |
| 2010-02-04 | 182.98 |
| 2010-02-03 | 182.98 |
| 2010-02-02 | 181.74 |
| 2010-02-01 | 185.46 |
| 2010-01-29 | 196.63 |
| 2010-01-28 | 196.63 |
| 2010-01-27 | 197.87 |
| 2010-01-26 | 197.87 |
| 2010-01-25 | 173.05 |
| 2010-01-22 | 179.26 |
| 2010-01-21 | 179.26 |
| 2010-01-20 | 184.22 |
| 2010-01-19 | 184.22 |
| 2010-01-18 | 184.22 |
| 2010-01-15 | 182.98 |
| 2010-01-14 | 185.46 |
| 2010-01-13 | 185.46 |
| 2010-01-12 | 185.46 |
| 2010-01-11 | 184.22 |
| 2010-01-08 | 185.46 |
| 2010-01-07 | 185.46 |
| 2010-01-06 | 185.46 |
| 2010-01-05 | 185.46 |
| 2010-01-04 | 185.46 |
| 2009-12-31 | 185.46 |
| 2009-12-30 | 179.26 |
| 2009-12-29 | 173.05 |
| 2009-12-28 | 173.05 |
| 2009-12-24 | 173.05 |
| 2009-12-23 | 184.22 |
| 2009-12-22 | 184.22 |
| 2009-12-21 | 184.22 |
| 2009-12-18 | 184.22 |
| 2009-12-17 | 181.74 |
| 2009-12-16 | 181.74 |
| 2009-12-15 | 189.19 |
| 2009-12-14 | 191.67 |
| 2009-12-11 | 192.91 |
| 2009-12-10 | 192.91 |
| 2009-12-09 | 192.91 |
| 2009-12-08 | 192.91 |
| 2009-12-07 | 195.39 |
| 2009-12-04 | 195.39 |
| 2009-12-03 | 191.67 |
| 2009-12-02 | 191.67 |
| 2009-12-01 | 191.67 |
| 2009-11-30 | 191.67 |
| 2009-11-27 | 192.91 |
| 2009-11-26 | 192.91 |
| 2009-11-25 | 195.39 |
| 2009-11-24 | 195.39 |
| 2009-11-23 | 195.39 |
| 2009-11-20 | 195.39 |
| 2009-11-19 | 195.39 |
| 2009-11-18 | 195.39 |
| 2009-11-17 | 192.91 |
| 2009-11-16 | 185.46 |
| 2009-11-13 | 185.46 |
| 2009-11-12 | 185.46 |
| 2009-11-11 | 185.46 |
| 2009-11-10 | 186.70 |
| 2009-11-09 | 187.94 |
| 2009-11-06 | 192.91 |
| 2009-11-05 | 186.70 |
| 2009-11-04 | 196.63 |
| 2009-11-03 | 196.63 |
| 2009-11-02 | 196.63 |
| 2009-10-30 | 196.63 |
| 2009-10-29 | 189.93 |
| 2009-10-28 | 189.93 |
| 2009-10-27 | 189.93 |
| 2009-10-23 | 189.93 |
| 2009-10-22 | 194.84 |
| 2009-10-21 | 194.84 |
| 2009-10-20 | 194.84 |
| 2009-10-19 | 194.84 |
| 2009-10-16 | 191.16 |
| 2009-10-15 | 191.16 |
| 2009-10-14 | 189.93 |
| 2009-10-13 | 189.93 |
| 2009-10-12 | 191.16 |
| 2009-10-09 | 192.39 |
| 2009-10-08 | 192.39 |
| 2009-10-07 | 193.62 |
| 2009-10-06 | 193.62 |
| 2009-10-05 | 198.53 |
| 2009-10-02 | 198.53 |
| 2009-09-30 | 198.53 |
| 2009-09-29 | 196.07 |
| 2009-09-28 | 196.07 |
| 2009-09-25 | 196.07 |
| 2009-09-24 | 196.07 |
| 2009-09-23 | 200.99 |
| 2009-09-22 | 200.99 |
| 2009-09-21 | 200.99 |
| 2009-09-18 | 200.99 |
| 2009-09-17 | 200.99 |
| 2009-09-16 | 200.99 |
| 2009-09-15 | 200.99 |
| 2009-09-14 | 200.99 |
| 2009-09-11 | 207.13 |
| 2009-09-10 | 200.99 |
| 2009-09-09 | 209.59 |
| 2009-09-08 | 209.59 |
| 2009-09-07 | 210.82 |
| 2009-09-04 | 210.82 |
| 2009-09-03 | 209.59 |
| 2009-09-02 | 219.42 |
| 2009-09-01 | 219.42 |
| 2009-08-31 | 226.79 |
| 2009-08-28 | 226.79 |
| 2009-08-27 | 226.79 |
| 2009-08-26 | 226.79 |
| 2009-08-25 | 226.79 |
| 2009-08-24 | 226.79 |
| 2009-08-21 | 225.56 |
| 2009-08-20 | 225.56 |
| 2009-08-19 | 225.56 |
| 2009-08-18 | 225.56 |
| 2009-08-17 | 225.56 |
| 2009-08-14 | 230.47 |
| 2009-08-13 | 230.47 |
| 2009-08-12 | 230.47 |
| 2009-08-11 | 230.47 |
| 2009-08-10 | 230.47 |
| 2009-08-07 | 231.70 |
| 2009-08-06 | 231.70 |
| 2009-08-05 | 231.70 |
| 2009-08-04 | 231.70 |
| 2009-08-03 | 231.70 |
| 2009-07-31 | 225.56 |
| 2009-07-30 | 225.56 |
| 2009-07-29 | 219.42 |
| 2009-07-28 | 219.42 |
| 2009-07-27 | 219.42 |
| 2009-07-24 | 219.42 |
| 2009-07-23 | 219.42 |
| 2009-07-22 | 216.96 |
| 2009-07-21 | 215.73 |
| 2009-07-20 | 213.27 |
| 2009-07-17 | 213.27 |
| 2009-07-16 | 207.13 |
| 2009-07-15 | 207.13 |
| 2009-07-14 | 199.76 |
| 2009-07-13 | 199.76 |
| 2009-07-10 | 207.13 |
| 2009-07-09 | 213.27 |
| 2009-07-08 | 213.27 |
| 2009-07-07 | 213.27 |
| 2009-07-06 | 213.27 |
| 2009-07-03 | 207.13 |
| 2009-07-02 | 207.13 |
| 2009-06-30 | 210.82 |
| 2009-06-29 | 213.27 |
| 2009-06-26 | 213.27 |
| 2009-06-25 | 213.27 |
| 2009-06-24 | 208.36 |
| 2009-06-23 | 208.36 |
| 2009-06-22 | 208.36 |
| 2009-06-19 | 219.42 |
| 2009-06-18 | 231.70 |
| 2009-06-17 | 231.70 |
| 2009-06-16 | 231.70 |
| 2009-06-15 | 219.42 |
| 2009-06-12 | 219.42 |
| 2009-06-11 | 231.70 |
| 2009-06-10 | 224.33 |
| 2009-06-09 | 224.33 |
| 2009-06-08 | 237.84 |
| 2009-06-05 | 239.07 |
| 2009-06-04 | 240.30 |
| 2009-06-03 | 241.53 |
| 2009-06-02 | 241.53 |
| 2009-06-01 | 243.99 |
| 2009-05-29 | 243.99 |
| 2009-05-27 | 243.99 |
| 2009-05-26 | 241.53 |
| 2009-05-25 | 237.84 |
| 2009-05-22 | 225.56 |
| 2009-05-21 | 225.56 |
| 2009-05-20 | 236.61 |
| 2009-05-19 | 236.61 |
| 2009-05-18 | 236.61 |
| 2009-05-15 | 237.84 |
| 2009-05-14 | 237.84 |
| 2009-05-13 | 237.84 |
| 2009-05-12 | 237.84 |
| 2009-05-11 | 237.84 |
| 2009-05-08 | 213.27 |
| 2009-05-07 | 213.27 |
| 2009-05-06 | 207.13 |
| 2009-05-05 | 207.13 |
| 2009-05-04 | 213.27 |
| 2009-04-30 | 207.13 |
| 2009-04-29 | 207.13 |
| 2009-04-28 | 194.84 |
| 2009-04-27 | 194.84 |
| 2009-04-24 | 207.13 |
| 2009-04-23 | 207.13 |
| 2009-04-22 | 207.13 |
| 2009-04-21 | 207.13 |
| 2009-04-20 | 207.13 |
| 2009-04-17 | 196.07 |
| 2009-04-16 | 194.84 |
| 2009-04-15 | 204.92 |
| 2009-04-14 | 204.92 |
| 2009-04-09 | 204.92 |
| 2009-04-08 | 204.92 |
| 2009-04-07 | 204.92 |
| 2009-04-06 | 204.92 |
| 2009-04-03 | 204.92 |
| 2009-04-02 | 204.92 |
| 2009-04-01 | 204.92 |
| 2009-03-31 | 204.92 |
| 2009-03-30 | 204.92 |
| 2009-03-27 | 204.92 |
| 2009-03-26 | 217.12 |
| 2009-03-25 | 217.12 |
| 2009-03-24 | 217.12 |
| 2009-03-23 | 217.12 |
| 2009-03-20 | 217.12 |
| 2009-03-19 | 217.12 |
| 2009-03-18 | 217.12 |
| 2009-03-17 | 204.92 |
| 2009-03-16 | 217.12 |
| 2009-03-13 | 217.12 |
| 2009-03-12 | 198.82 |
| 2009-03-11 | 204.92 |
| 2009-03-10 | 217.12 |
| 2009-03-09 | 217.12 |
| 2009-03-06 | 217.12 |
| 2009-03-05 | 217.12 |
| 2009-03-04 | 217.12 |
| 2009-03-03 | 217.12 |
| 2009-03-02 | 217.12 |
| 2009-02-27 | 217.12 |
| 2009-02-26 | 217.12 |
| 2009-02-25 | 217.12 |
| 2009-02-24 | 217.12 |
| 2009-02-23 | 217.12 |
| 2009-02-20 | 217.12 |
| 2009-02-19 | 217.12 |
| 2009-02-18 | 217.12 |
| 2009-02-17 | 217.12 |
| 2009-02-16 | 235.41 |
| 2009-02-13 | 235.41 |
| 2009-02-12 | 235.41 |
| 2009-02-11 | 235.41 |
| 2009-02-10 | 235.41 |
| 2009-02-09 | 235.41 |
| 2009-02-06 | 235.41 |
| 2009-02-05 | 235.41 |
| 2009-02-04 | 235.41 |
| 2009-02-03 | 235.41 |
| 2009-02-02 | 235.41 |
| 2009-01-30 | 235.41 |
| 2009-01-29 | 229.31 |
| 2009-01-23 | 223.21 |
| 2009-01-22 | 225.65 |
| 2009-01-21 | 226.87 |
| 2009-01-20 | 229.31 |
| 2009-01-19 | 236.63 |
| 2009-01-16 | 239.07 |
| 2009-01-15 | 241.51 |
| 2009-01-14 | 247.61 |
| 2009-01-13 | 253.71 |
| 2009-01-12 | 253.71 |
| 2009-01-09 | 253.71 |
| 2009-01-08 | 253.71 |
| 2009-01-07 | 253.71 |
| 2009-01-06 | 248.83 |
| 2009-01-05 | 245.17 |
| 2009-01-02 | 242.73 |
| 2008-12-31 | 241.51 |
| 2008-12-30 | 241.51 |
| 2008-12-29 | 235.41 |
| 2008-12-24 | 235.41 |
| 2008-12-23 | 229.31 |
| 2008-12-22 | 229.31 |
| 2008-12-19 | 229.31 |
| 2008-12-18 | 229.31 |
| 2008-12-17 | 219.55 |
| 2008-12-16 | 215.90 |
| 2008-12-15 | 212.24 |
| 2008-12-12 | 212.24 |
| 2008-12-11 | 212.24 |
| 2008-12-10 | 204.92 |
| 2008-12-09 | 201.26 |
| 2008-12-08 | 198.82 |
| 2008-12-05 | 226.87 |
| 2008-12-04 | 223.21 |
| 2008-12-03 | 223.21 |
| 2008-12-02 | 217.12 |
| 2008-12-01 | 217.12 |
| 2008-11-28 | 217.12 |
| 2008-11-27 | 212.24 |
| 2008-11-26 | 207.36 |
| 2008-11-25 | 204.92 |
| 2008-11-24 | 204.92 |
| 2008-11-21 | 204.92 |
| 2008-11-20 | 237.85 |
| 2008-11-19 | 241.51 |
| 2008-11-18 | 241.51 |
| 2008-11-17 | 265.90 |
| 2008-11-14 | 265.90 |
| 2008-11-13 | 265.90 |
| 2008-11-12 | 265.90 |
| 2008-11-11 | 265.90 |
| 2008-11-10 | 265.90 |
| 2008-11-07 | 274.44 |
| 2008-11-06 | 274.44 |
| 2008-11-05 | 274.44 |
| 2008-11-04 | 262.36 |
| 2008-11-03 | 262.36 |
| 2008-10-31 | 274.44 |
| 2008-10-30 | 274.44 |
| 2008-10-29 | 286.52 |
| 2008-10-28 | 285.31 |
| 2008-10-27 | 286.52 |
| 2008-10-24 | 286.52 |
| 2008-10-23 | 286.52 |
| 2008-10-22 | 286.52 |
| 2008-10-21 | 286.52 |
| 2008-10-20 | 286.52 |
| 2008-10-17 | 286.52 |
| 2008-10-16 | 328.79 |
| 2008-10-15 | 328.79 |
| 2008-10-14 | 328.79 |
| 2008-10-13 | 327.59 |
| 2008-10-10 | 327.59 |
| 2008-10-09 | 327.59 |
| 2008-10-08 | 327.59 |
| 2008-10-06 | 328.79 |
| 2008-10-03 | 328.79 |
| 2008-10-02 | 328.79 |
| 2008-09-30 | 328.79 |
| 2008-09-29 | 328.79 |
| 2008-09-26 | 328.79 |
| 2008-09-25 | 328.79 |
| 2008-09-24 | 328.79 |
| 2008-09-23 | 328.79 |
| 2008-09-22 | 328.79 |
| 2008-09-19 | 326.38 |
| 2008-09-18 | 326.38 |
| 2008-09-17 | 326.38 |
| 2008-09-16 | 326.38 |
| 2008-09-12 | 328.79 |
| 2008-09-11 | 332.42 |
| 2008-09-10 | 332.42 |
| 2008-09-09 | 340.87 |
| 2008-09-08 | 338.46 |
| 2008-09-05 | 334.83 |
| 2008-09-04 | 334.83 |
| 2008-09-03 | 333.63 |
| 2008-09-02 | 334.83 |
| 2008-09-01 | 334.83 |
| 2008-08-29 | 334.83 |
| 2008-08-28 | 327.59 |
| 2008-08-27 | 327.59 |
| 2008-08-26 | 322.75 |
| 2008-08-25 | 322.75 |
| 2008-08-21 | 322.75 |
| 2008-08-20 | 322.75 |
| 2008-08-19 | 320.34 |
| 2008-08-18 | 334.83 |
| 2008-08-15 | 334.83 |
| 2008-08-14 | 334.83 |
| 2008-08-13 | 328.79 |
| 2008-08-12 | 328.79 |
| 2008-08-11 | 333.63 |
| 2008-08-08 | 333.63 |
| 2008-08-07 | 328.79 |
| 2008-08-05 | 328.79 |
| 2008-08-04 | 328.79 |
| 2008-08-01 | 328.79 |
| 2008-07-31 | 328.79 |
| 2008-07-30 | 328.79 |
| 2008-07-29 | 328.79 |
| 2008-07-28 | 328.79 |
| 2008-07-25 | 328.79 |
| 2008-07-24 | 328.79 |
| 2008-07-23 | 328.79 |
| 2008-07-22 | 322.75 |
| 2008-07-21 | 320.34 |
| 2008-07-18 | 320.34 |
| 2008-07-17 | 320.34 |
| 2008-07-16 | 320.34 |
| 2008-07-15 | 320.34 |
| 2008-07-14 | 320.34 |
| 2008-07-11 | 362.61 |
| 2008-07-10 | 358.99 |
| 2008-07-09 | 358.99 |
| 2008-07-08 | 358.99 |
| 2008-07-07 | 362.61 |
| 2008-07-04 | 362.61 |
| 2008-07-03 | 362.61 |
| 2008-07-02 | 362.61 |
| 2008-06-30 | 362.61 |
| 2008-06-27 | 362.61 |
| 2008-06-26 | 362.61 |
| 2008-06-25 | 362.61 |
| 2008-06-24 | 362.61 |
| 2008-06-23 | 362.61 |
| 2008-06-20 | 362.61 |
| 2008-06-19 | 362.61 |
| 2008-06-18 | 362.61 |
| 2008-06-17 | 362.61 |
| 2008-06-16 | 362.61 |
| 2008-06-13 | 358.99 |
| 2008-06-12 | 358.99 |
| 2008-06-11 | 358.99 |
| 2008-06-10 | 358.99 |
| 2008-06-06 | 358.99 |
| 2008-06-05 | 358.99 |
| 2008-06-04 | 358.99 |
| 2008-06-03 | 358.99 |
| 2008-06-02 | 358.99 |
| 2008-05-30 | 358.99 |
| 2008-05-29 | 358.99 |
| 2008-05-28 | 368.65 |
| 2008-05-27 | 360.20 |
| 2008-05-26 | 360.20 |
| 2008-05-23 | 371.07 |
| 2008-05-22 | 373.49 |
| 2008-05-21 | 373.49 |
| 2008-05-20 | 371.07 |
| 2008-05-19 | 383.15 |
| 2008-05-16 | 383.15 |
| 2008-05-15 | 383.15 |
| 2008-05-14 | 383.15 |
| 2008-05-13 | 379.52 |
| 2008-05-09 | 375.90 |
| 2008-05-08 | 375.90 |
| 2008-05-07 | 387.98 |
| 2008-05-06 | 389.19 |
| 2008-05-05 | 377.11 |
| 2008-05-02 | 377.11 |
| 2008-04-30 | 368.65 |
| 2008-04-29 | 368.65 |
| 2008-04-28 | 389.19 |
| 2008-04-25 | 389.19 |
| 2008-04-24 | 383.15 |
| 2008-04-23 | 383.15 |
| 2008-04-22 | 389.19 |
| 2008-04-21 | 389.19 |
| 2008-04-18 | 397.64 |
| 2008-04-17 | 400.06 |
| 2008-04-16 | 400.06 |
| 2008-04-15 | 400.06 |
| 2008-04-14 | 385.56 |
| 2008-04-11 | 383.15 |
| 2008-04-10 | 374.69 |
| 2008-04-09 | 394.50 |
| 2008-04-08 | 395.70 |
| 2008-04-07 | 395.70 |
| 2008-04-03 | 392.10 |
| 2008-04-02 | 386.10 |
| 2008-04-01 | 380.10 |
| 2008-03-31 | 374.10 |
| 2008-03-28 | 380.10 |
| 2008-03-27 | 386.10 |
| 2008-03-26 | 380.10 |
| 2008-03-25 | 380.10 |
| 2008-03-20 | 380.10 |
| 2008-03-19 | 398.10 |
| 2008-03-18 | 386.10 |
| 2008-03-17 | 380.10 |
| 2008-03-14 | 380.10 |
| 2008-03-13 | 380.10 |
| 2008-03-12 | 380.10 |
| 2008-03-11 | 381.30 |
| 2008-03-10 | 394.50 |
| 2008-03-07 | 394.50 |
| 2008-03-06 | 394.50 |
| 2008-03-05 | 390.90 |
| 2008-03-04 | 392.10 |
| 2008-03-03 | 395.70 |
| 2008-02-29 | 395.70 |
| 2008-02-28 | 408.91 |
| 2008-02-27 | 416.11 |
| 2008-02-26 | 410.11 |
| 2008-02-25 | 410.11 |
| 2008-02-22 | 410.11 |
| 2008-02-21 | 416.11 |
| 2008-02-20 | 416.11 |
| 2008-02-19 | 416.11 |
| 2008-02-18 | 416.11 |
| 2008-02-15 | 416.11 |
| 2008-02-14 | 413.71 |
| 2008-02-13 | 404.10 |
| 2008-02-12 | 413.71 |
| 2008-02-11 | 407.71 |
| 2008-02-06 | 407.71 |
| 2008-02-05 | 407.71 |
| 2008-02-04 | 407.71 |
| 2008-02-01 | 407.71 |
| 2008-01-31 | 407.71 |
| 2008-01-30 | 422.11 |
| 2008-01-29 | 422.11 |
| 2008-01-28 | 422.11 |
| 2008-01-25 | 422.11 |
| 2008-01-24 | 416.11 |
| 2008-01-23 | 416.11 |
| 2008-01-22 | 410.11 |
| 2008-01-21 | 452.11 |
| 2008-01-18 | 452.11 |
| 2008-01-17 | 440.11 |
| 2008-01-16 | 440.11 |
| 2008-01-15 | 440.11 |
| 2008-01-14 | 440.11 |
| 2008-01-11 | 440.11 |
| 2008-01-10 | 444.91 |
| 2008-01-09 | 441.31 |
| 2008-01-08 | 461.72 |
| 2008-01-07 | 461.72 |
| 2008-01-04 | 464.12 |
| 2008-01-03 | 460.52 |
| 2008-01-02 | 460.52 |
| 2007-12-31 | 461.72 |
| 2007-12-28 | 452.11 |
| 2007-12-27 | 452.11 |
| 2007-12-24 | 452.11 |
| 2007-12-21 | 440.11 |
| 2007-12-20 | 429.31 |
| 2007-12-19 | 430.51 |
| 2007-12-18 | 430.51 |
| 2007-12-17 | 428.11 |
| 2007-12-14 | 452.11 |
| 2007-12-13 | 452.11 |
| 2007-12-12 | 452.11 |
| 2007-12-11 | 452.11 |
| 2007-12-10 | 452.11 |
| 2007-12-07 | 455.71 |
| 2007-12-06 | 455.71 |
| 2007-12-05 | 464.12 |
| 2007-12-04 | 464.12 |
| 2007-12-03 | 464.12 |
| 2007-11-30 | 464.12 |
| 2007-11-29 | 460.52 |
| 2007-11-28 | 458.12 |
| 2007-11-27 | 458.12 |
| 2007-11-26 | 476.12 |
| 2007-11-23 | 474.92 |
| 2007-11-22 | 474.92 |
| 2007-11-21 | 474.92 |
| 2007-11-20 | 474.92 |
| 2007-11-19 | 476.12 |
| 2007-11-16 | 476.12 |
| 2007-11-15 | 476.12 |
| 2007-11-14 | 476.12 |
| 2007-11-13 | 476.12 |
| 2007-11-12 | 476.12 |
| 2007-11-09 | 483.32 |
| 2007-11-08 | 485.72 |
| 2007-11-07 | 484.76 |
| 2007-11-06 | 484.76 |
| 2007-11-05 | 488.34 |
| 2007-11-02 | 490.73 |
| 2007-11-01 | 472.83 |
| 2007-10-31 | 478.79 |
| 2007-10-30 | 496.69 |
| 2007-10-29 | 496.69 |
| 2007-10-26 | 496.69 |
| 2007-10-25 | 495.50 |
| 2007-10-24 | 495.50 |
| 2007-10-23 | 494.31 |
| 2007-10-22 | 494.31 |
| 2007-10-18 | 494.31 |
| 2007-10-17 | 490.73 |
| 2007-10-16 | 495.50 |
| 2007-10-15 | 496.69 |
| 2007-10-12 | 502.66 |
| 2007-10-11 | 501.47 |
| 2007-10-10 | 501.47 |
| 2007-10-09 | 495.50 |
| 2007-10-08 | 494.31 |
| 2007-10-05 | 494.31 |
| 2007-10-04 | 484.76 |
| 2007-10-03 | 501.47 |
| 2007-10-02 | 508.63 |
| 2007-09-28 | 501.47 |
| 2007-09-27 | 502.66 |
| 2007-09-25 | 502.66 |
| 2007-09-24 | 508.63 |
| 2007-09-21 | 507.44 |
| 2007-09-20 | 502.66 |
| 2007-09-19 | 508.63 |
| 2007-09-18 | 502.66 |
| 2007-09-17 | 506.24 |
| 2007-09-14 | 507.44 |
| 2007-09-13 | 512.21 |
| 2007-09-12 | 512.21 |
| 2007-09-11 | 511.02 |
| 2007-09-10 | 512.21 |
| 2007-09-07 | 508.63 |
| 2007-09-06 | 506.24 |
| 2007-09-05 | 506.24 |
| 2007-09-04 | 508.63 |
| 2007-09-03 | 516.98 |
| 2007-08-31 | 520.56 |
| 2007-08-30 | 522.95 |
| 2007-08-29 | 520.56 |
| 2007-08-28 | 524.14 |
| 2007-08-27 | 526.53 |
| 2007-08-24 | 524.14 |
| 2007-08-23 | 526.53 |
| 2007-08-22 | 520.56 |
| 2007-08-21 | 526.53 |
| 2007-08-20 | 520.56 |
| 2007-08-17 | 502.66 |
| 2007-08-16 | 531.30 |
| 2007-08-15 | 531.30 |
| 2007-08-14 | 534.88 |
| 2007-08-13 | 534.88 |
| 2007-08-10 | 532.50 |
| 2007-08-09 | 532.50 |
| 2007-08-08 | 532.50 |
| 2007-08-07 | 534.88 |
| 2007-08-06 | 534.88 |
| 2007-08-03 | 532.50 |
| 2007-08-02 | 530.11 |
| 2007-08-01 | 532.50 |
| 2007-07-31 | 540.85 |
| 2007-07-30 | 539.66 |
| 2007-07-27 | 539.66 |
| 2007-07-26 | 551.59 |
| 2007-07-25 | 553.98 |
| 2007-07-24 | 555.17 |
| 2007-07-23 | 556.36 |
| 2007-07-20 | 556.36 |
| 2007-07-19 | 546.82 |
| 2007-07-18 | 546.82 |
| 2007-07-17 | 550.40 |
| 2007-07-16 | 553.98 |
| 2007-07-13 | 555.17 |
| 2007-07-12 | 555.17 |
| 2007-07-11 | 556.36 |
| 2007-07-10 | 556.36 |
| 2007-07-09 | 556.36 |
| 2007-07-06 | 556.36 |
| 2007-07-05 | 553.98 |
| 2007-07-04 | 556.36 |
| 2007-07-03 | 556.36 |
| 2007-06-29 | 555.17 |
| 2007-06-28 | 553.98 |
| 2007-06-27 | 553.98 |
| 2007-06-26 | 553.98 |
| 2007-06-25 | 553.98 |
| 2007-06-22 | 551.59 |
| 2007-06-21 | 553.98 |
| 2007-06-20 | 552.78 |
| 2007-06-18 | 553.98 |
| 2007-06-15 | 553.98 |
| 2007-06-14 | 548.01 |
| 2007-06-13 | 550.40 |
| 2007-06-12 | 556.36 |
| 2007-06-11 | 558.75 |
| 2007-06-08 | 557.56 |
| 2007-06-07 | 556.36 |
| 2007-06-06 | 558.75 |
| 2007-06-05 | 559.94 |
| 2007-06-04 | 558.75 |
| 2007-06-01 | 557.56 |
| 2007-05-31 | 555.17 |
| 2007-05-30 | 556.36 |
| 2007-05-29 | 558.75 |
| 2007-05-28 | 558.75 |
| 2007-05-25 | 558.75 |
| 2007-05-23 | 558.75 |
| 2007-05-22 | 558.75 |
| 2007-05-21 | 558.75 |
| 2007-05-18 | 556.36 |
| 2007-05-17 | 556.36 |
| 2007-05-16 | 556.36 |
| 2007-05-15 | 558.75 |
| 2007-05-14 | 558.75 |
| 2007-05-11 | 556.36 |
| 2007-05-10 | 555.17 |
| 2007-05-09 | 555.17 |
| 2007-05-08 | 559.94 |
| 2007-05-07 | 559.94 |
| 2007-05-04 | 562.33 |
| 2007-05-03 | 562.33 |
| 2007-05-02 | 556.36 |
| 2007-04-30 | 556.36 |
| 2007-04-27 | 556.36 |
| 2007-04-26 | 556.36 |
| 2007-04-25 | 555.17 |
| 2007-04-24 | 556.36 |
| 2007-04-23 | 555.17 |
| 2007-04-20 | 555.17 |
| 2007-04-19 | 553.98 |
| 2007-04-18 | 555.17 |
| 2007-04-17 | 555.17 |
| 2007-04-16 | 556.36 |
| 2007-04-13 | 553.98 |
| 2007-04-12 | 552.78 |
| 2007-04-11 | 552.31 |
| 2007-04-10 | 551.12 |
| 2007-04-04 | 552.31 |
| 2007-04-03 | 549.93 |
| 2007-04-02 | 549.93 |
| 2007-03-30 | 547.55 |
| 2007-03-29 | 543.99 |
| 2007-03-28 | 541.61 |
| 2007-03-27 | 535.67 |
| 2007-03-26 | 530.92 |
| 2007-03-23 | 538.05 |
| 2007-03-22 | 545.18 |
| 2007-03-21 | 545.18 |
| 2007-03-20 | 541.61 |
| 2007-03-19 | 541.61 |
| 2007-03-16 | 540.43 |
| 2007-03-15 | 539.24 |
| 2007-03-14 | 538.05 |
| 2007-03-13 | 540.43 |
| 2007-03-12 | 540.43 |
| 2007-03-09 | 534.48 |
| 2007-03-08 | 533.30 |
| 2007-03-07 | 530.92 |
| 2007-03-06 | 527.36 |
| 2007-03-05 | 522.60 |
| 2007-03-02 | 538.05 |
| 2007-03-01 | 532.11 |
| 2007-02-28 | 535.67 |
| 2007-02-27 | 539.24 |
| 2007-02-26 | 539.24 |
| 2007-02-23 | 541.61 |
| 2007-02-22 | 541.61 |
| 2007-02-21 | 539.24 |
| 2007-02-16 | 533.30 |
| 2007-02-15 | 533.30 |
| 2007-02-14 | 526.17 |
| 2007-02-13 | 529.73 |
| 2007-02-12 | 530.92 |
| 2007-02-09 | 532.11 |
| 2007-02-08 | 526.17 |
| 2007-02-07 | 529.73 |
| 2007-02-06 | 523.79 |
| 2007-02-05 | 529.73 |
| 2007-02-02 | 528.54 |
| 2007-02-01 | 526.17 |
| 2007-01-31 | 523.79 |
| 2007-01-30 | 521.41 |
| 2007-01-29 | 516.66 |
| 2007-01-26 | 520.23 |
| 2007-01-25 | 520.23 |
| 2007-01-24 | 517.85 |
| 2007-01-23 | 516.66 |
| 2007-01-22 | 516.66 |
| 2007-01-19 | 513.10 |
| 2007-01-18 | 510.72 |
| 2007-01-17 | 508.34 |
| 2007-01-16 | 509.53 |
| 2007-01-15 | 508.34 |
| 2007-01-12 | 504.78 |
| 2007-01-11 | 500.03 |
| 2007-01-10 | 497.65 |
| 2007-01-09 | 497.65 |
| 2007-01-08 | 494.09 |
| 2007-01-05 | 494.09 |
| 2007-01-04 | 494.09 |
| 2007-01-03 | 494.09 |
| 2007-01-02 | 491.71 |
| 2006-12-29 | 494.09 |
| 2006-12-28 | 491.71 |
| 2006-12-27 | 494.09 |
| 2006-12-22 | 492.90 |
| 2006-12-21 | 494.09 |
| 2006-12-20 | 492.90 |
| 2006-12-19 | 488.15 |
| 2006-12-18 | 494.09 |
| 2006-12-15 | 494.09 |
| 2006-12-14 | 496.46 |
| 2006-12-13 | 496.46 |
| 2006-12-12 | 496.46 |
| 2006-12-11 | 498.84 |
| 2006-12-08 | 498.84 |
| 2006-12-07 | 500.03 |
| 2006-12-06 | 497.65 |
| 2006-12-05 | 496.46 |
| 2006-12-04 | 492.90 |
| 2006-12-01 | 492.90 |
| 2006-11-30 | 494.09 |
| 2006-11-29 | 494.09 |
| 2006-11-28 | 494.09 |
| 2006-11-27 | 495.27 |
| 2006-11-24 | 494.09 |
| 2006-11-23 | 496.46 |
| 2006-11-22 | 494.09 |
| 2006-11-21 | 494.09 |
| 2006-11-20 | 496.46 |
| 2006-11-17 | 496.46 |
| 2006-11-16 | 496.46 |
| 2006-11-15 | 494.09 |
| 2006-11-14 | 495.27 |
| 2006-11-13 | 496.46 |
| 2006-11-10 | 497.65 |
| 2006-11-09 | 496.46 |
| 2006-11-08 | 492.19 |
| 2006-11-07 | 494.55 |
| 2006-11-06 | 491.00 |
| 2006-11-03 | 491.00 |
| 2006-11-02 | 491.00 |
| 2006-11-01 | 489.82 |
| 2006-10-31 | 489.82 |
| 2006-10-27 | 491.00 |
| 2006-10-26 | 491.00 |
| 2006-10-25 | 489.82 |
| 2006-10-24 | 483.91 |
| 2006-10-23 | 483.91 |
| 2006-10-20 | 489.82 |
| 2006-10-19 | 487.46 |
| 2006-10-18 | 489.82 |
| 2006-10-17 | 489.82 |
| 2006-10-16 | 491.00 |
| 2006-10-13 | 487.46 |
| 2006-10-12 | 485.09 |
| 2006-10-11 | 486.28 |
| 2006-10-10 | 486.28 |
| 2006-10-09 | 486.28 |
| 2006-10-06 | 489.82 |
| 2006-10-05 | 489.82 |
| 2006-10-04 | 489.82 |
| 2006-10-03 | 489.82 |
| 2006-09-29 | 489.82 |
| 2006-09-28 | 491.00 |
| 2006-09-27 | 489.82 |
| 2006-09-26 | 489.82 |
| 2006-09-25 | 491.00 |
| 2006-09-22 | 491.00 |
| 2006-09-21 | 488.64 |
| 2006-09-20 | 493.37 |
| 2006-09-19 | 493.37 |
| 2006-09-18 | 491.00 |
| 2006-09-15 | 491.00 |
| 2006-09-14 | 491.00 |
| 2006-09-13 | 491.00 |
| 2006-09-12 | 491.00 |
| 2006-09-11 | 491.00 |
| 2006-09-08 | 489.82 |
| 2006-09-07 | 491.00 |
| 2006-09-06 | 491.00 |
| 2006-09-05 | 491.00 |
| 2006-09-04 | 488.64 |
| 2006-09-01 | 491.00 |
| 2006-08-31 | 492.19 |
| 2006-08-30 | 494.55 |
| 2006-08-29 | 494.55 |
| 2006-08-28 | 493.37 |
| 2006-08-25 | 493.37 |
| 2006-08-24 | 492.19 |
| 2006-08-23 | 493.37 |
| 2006-08-22 | 493.37 |
| 2006-08-21 | 492.19 |
| 2006-08-18 | 494.55 |
| 2006-08-17 | 495.73 |
| 2006-08-16 | 495.73 |
| 2006-08-15 | 491.00 |
| 2006-08-14 | 491.00 |
| 2006-08-11 | 491.00 |
| 2006-08-10 | 491.00 |
| 2006-08-09 | 491.00 |
| 2006-08-08 | 491.00 |
| 2006-08-07 | 491.00 |
| 2006-08-04 | 491.00 |
| 2006-08-03 | 491.00 |
| 2006-08-02 | 491.00 |
| 2006-08-01 | 491.00 |
| 2006-07-31 | 491.00 |
| 2006-07-28 | 501.64 |
| 2006-07-27 | 499.28 |
| 2006-07-26 | 496.91 |
| 2006-07-25 | 500.46 |
| 2006-07-24 | 501.64 |
| 2006-07-21 | 502.82 |
| 2006-07-20 | 502.82 |
| 2006-07-19 | 496.91 |
| 2006-07-18 | 496.91 |
| 2006-07-17 | 496.91 |
| 2006-07-14 | 496.91 |
| 2006-07-13 | 491.00 |
| 2006-07-12 | 485.09 |
| 2006-07-11 | 496.91 |
| 2006-07-10 | 496.91 |
| 2006-07-07 | 491.00 |
| 2006-07-06 | 496.91 |
| 2006-07-05 | 496.91 |
| 2006-07-04 | 496.91 |
| 2006-07-03 | 502.82 |
| 2006-06-30 | 502.82 |
| 2006-06-29 | 491.00 |
| 2006-06-28 | 491.00 |
| 2006-06-27 | 491.00 |
| 2006-06-26 | 491.00 |
| 2006-06-23 | 491.00 |
| 2006-06-22 | 491.00 |
| 2006-06-21 | 488.05 |
| 2006-06-20 | 485.09 |
| 2006-06-19 | 491.00 |
| 2006-06-16 | 491.00 |
| 2006-06-15 | 485.09 |
| 2006-06-14 | 488.05 |
| 2006-06-13 | 488.05 |
| 2006-06-12 | 488.05 |
| 2006-06-09 | 479.18 |
| 2006-06-08 | 470.32 |
| 2006-06-07 | 479.18 |
| 2006-06-06 | 485.09 |
| 2006-06-05 | 482.14 |
| 2006-06-02 | 491.00 |
| 2006-06-01 | 488.05 |
| 2006-05-30 | 491.00 |
| 2006-05-29 | 491.00 |
| 2006-05-26 | 491.00 |
| 2006-05-25 | 491.00 |
| 2006-05-24 | 496.91 |
| 2006-05-23 | 496.91 |
| 2006-05-22 | 485.09 |
| 2006-05-19 | 502.82 |
| 2006-05-18 | 502.82 |
| 2006-05-17 | 502.82 |
| 2006-05-16 | 502.82 |
| 2006-05-15 | 491.00 |
| 2006-05-12 | 502.82 |
| 2006-05-11 | 502.82 |
| 2006-05-10 | 502.82 |
| 2006-05-09 | 502.82 |
| 2006-05-08 | 508.73 |
| 2006-05-04 | 514.64 |
| 2006-05-03 | 514.64 |
| 2006-05-02 | 508.73 |
| 2006-04-28 | 508.73 |
| 2006-04-27 | 508.73 |
| 2006-04-26 | 502.82 |
| 2006-04-25 | 502.82 |
| 2006-04-24 | 514.64 |
| 2006-04-21 | 514.64 |
| 2006-04-20 | 508.73 |
| 2006-04-19 | 496.91 |
| 2006-04-18 | 514.64 |
| 2006-04-13 | 514.64 |
| 2006-04-12 | 491.00 |
| 2006-04-11 | 488.40 |
| 2006-04-10 | 488.40 |
| 2006-04-07 | 488.40 |
| 2006-04-06 | 485.46 |
| 2006-04-04 | 479.58 |
| 2006-04-03 | 470.75 |
| 2006-03-31 | 476.63 |
| 2006-03-30 | 479.58 |
| 2006-03-29 | 479.58 |
| 2006-03-28 | 485.46 |
| 2006-03-27 | 482.52 |
| 2006-03-24 | 488.40 |
| 2006-03-23 | 485.46 |
| 2006-03-22 | 479.58 |
| 2006-03-21 | 488.40 |
| 2006-03-20 | 488.40 |
| 2006-03-17 | 488.40 |
| 2006-03-16 | 488.40 |
| 2006-03-15 | 488.40 |
| 2006-03-14 | 488.40 |
| 2006-03-13 | 485.46 |
| 2006-03-10 | 488.40 |
| 2006-03-09 | 488.40 |
| 2006-03-08 | 485.46 |
| 2006-03-07 | 485.46 |
| 2006-03-06 | 485.46 |
| 2006-03-03 | 494.29 |
| 2006-03-02 | 494.29 |
| 2006-03-01 | 494.29 |
| 2006-02-28 | 494.29 |
| 2006-02-27 | 494.29 |
| 2006-02-24 | 500.17 |
| 2006-02-23 | 500.17 |
| 2006-02-22 | 500.17 |
| 2006-02-21 | 500.17 |
| 2006-02-20 | 500.17 |
| 2006-02-17 | 494.29 |
| 2006-02-16 | 476.63 |
| 2006-02-15 | 506.05 |
| 2006-02-14 | 506.05 |
| 2006-02-13 | 500.17 |
| 2006-02-10 | 506.05 |
| 2006-02-09 | 506.05 |
| 2006-02-08 | 506.05 |
| 2006-02-07 | 506.05 |
| 2006-02-06 | 511.94 |
| 2006-02-03 | 506.05 |
| 2006-02-02 | 506.05 |
| 2006-02-01 | 511.94 |
| 2006-01-27 | 500.17 |
| 2006-01-26 | 485.46 |
| 2006-01-25 | 482.52 |
| 2006-01-24 | 479.58 |
| 2006-01-23 | 482.52 |
| 2006-01-20 | 479.58 |
| 2006-01-19 | 482.52 |
| 2006-01-18 | 482.52 |
| 2006-01-17 | 482.52 |
| 2006-01-16 | 482.52 |
| 2006-01-13 | 485.46 |
| 2006-01-12 | 476.63 |
| 2006-01-11 | 485.46 |
| 2006-01-10 | 485.46 |
| 2006-01-09 | 488.40 |
| 2006-01-06 | 479.58 |
| 2006-01-05 | 482.52 |
| 2006-01-04 | 476.63 |
| 2006-01-03 | 470.75 |
| 2005-12-30 | 467.81 |
| 2005-12-29 | 467.81 |
| 2005-12-28 | 470.75 |
| 2005-12-23 | 473.69 |
| 2005-12-22 | 473.69 |
| 2005-12-21 | 473.69 |
| 2005-12-20 | 476.63 |
| 2005-12-19 | 476.63 |
| 2005-12-16 | 479.58 |
| 2005-12-15 | 479.58 |
| 2005-12-14 | 479.58 |
| 2005-12-13 | 479.58 |
| 2005-12-12 | 479.58 |
| 2005-12-09 | 479.58 |
| 2005-12-08 | 479.58 |
| 2005-12-07 | 479.58 |
| 2005-12-06 | 479.58 |
| 2005-12-05 | 479.58 |
| 2005-12-02 | 482.52 |
| 2005-12-01 | 479.58 |
| 2005-11-30 | 479.58 |
| 2005-11-29 | 479.58 |
| 2005-11-28 | 479.58 |
| 2005-11-25 | 479.58 |
| 2005-11-24 | 482.52 |
| 2005-11-23 | 479.58 |
| 2005-11-22 | 482.52 |
| 2005-11-21 | 482.52 |
| 2005-11-18 | 482.52 |
| 2005-11-17 | 482.52 |
| 2005-11-16 | 482.52 |
| 2005-11-15 | 485.46 |
| 2005-11-14 | 485.46 |
| 2005-11-11 | 488.40 |
| 2005-11-10 | 488.40 |
| 2005-11-09 | 484.28 |
| 2005-11-08 | 475.52 |
| 2005-11-07 | 475.52 |
| 2005-11-04 | 481.36 |
| 2005-11-03 | 484.28 |
| 2005-11-02 | 484.28 |
| 2005-11-01 | 501.81 |
| 2005-10-31 | 484.28 |
| 2005-10-28 | 484.28 |
| 2005-10-27 | 484.28 |
| 2005-10-26 | 501.81 |
| 2005-10-25 | 507.66 |
| 2005-10-24 | 507.66 |
| 2005-10-21 | 507.66 |
| 2005-10-20 | 507.66 |
| 2005-10-19 | 501.81 |
| 2005-10-18 | 507.66 |
| 2005-10-17 | 507.66 |
| 2005-10-14 | 507.66 |
| 2005-10-13 | 507.66 |
| 2005-10-12 | 501.81 |
| 2005-10-10 | 501.81 |
| 2005-10-07 | 501.81 |
| 2005-10-06 | 501.81 |
| 2005-10-05 | 501.81 |
| 2005-10-04 | 495.97 |
| 2005-10-03 | 507.66 |
| 2005-09-30 | 501.81 |
| 2005-09-29 | 507.66 |
| 2005-09-28 | 501.81 |
| 2005-09-27 | 513.50 |
| 2005-09-26 | 513.50 |
| 2005-09-23 | 513.50 |
| 2005-09-22 | 501.81 |
| 2005-09-21 | 513.50 |
| 2005-09-20 | 513.50 |
| 2005-09-16 | 507.66 |
| 2005-09-15 | 507.66 |
| 2005-09-14 | 507.66 |
| 2005-09-13 | 507.66 |
| 2005-09-12 | 507.66 |
| 2005-09-09 | 507.66 |
| 2005-09-08 | 507.66 |
| 2005-09-07 | 513.50 |
| 2005-09-06 | 513.50 |
| 2005-09-05 | 513.50 |
| 2005-09-02 | 513.50 |
| 2005-09-01 | 513.50 |
| 2005-08-31 | 507.66 |
| 2005-08-30 | 513.50 |
| 2005-08-29 | 519.34 |
| 2005-08-26 | 519.34 |
| 2005-08-25 | 519.34 |
| 2005-08-24 | 519.34 |
| 2005-08-23 | 519.34 |
| 2005-08-22 | 525.18 |
| 2005-08-19 | 525.18 |
| 2005-08-18 | 525.18 |
| 2005-08-17 | 525.18 |
| 2005-08-16 | 531.03 |
| 2005-08-15 | 536.87 |
| 2005-08-12 | 536.87 |
| 2005-08-11 | 531.03 |
| 2005-08-10 | 536.87 |
| 2005-08-09 | 531.03 |
| 2005-08-08 | 536.87 |
| 2005-08-05 | 542.71 |
| 2005-08-04 | 542.71 |
| 2005-08-03 | 542.71 |
| 2005-08-02 | 542.71 |
| 2005-08-01 | 536.87 |
| 2005-07-29 | 536.87 |
| 2005-07-28 | 542.71 |
| 2005-07-27 | 542.71 |
| 2005-07-26 | 542.71 |
| 2005-07-25 | 542.71 |
| 2005-07-22 | 536.87 |
| 2005-07-21 | 542.71 |
| 2005-07-20 | 542.71 |
| 2005-07-19 | 536.87 |
| 2005-07-18 | 531.03 |
| 2005-07-15 | 536.87 |
| 2005-07-14 | 536.87 |
| 2005-07-13 | 531.03 |
| 2005-07-12 | 531.03 |
| 2005-07-11 | 519.34 |
| 2005-07-08 | 507.66 |
| 2005-07-07 | 501.81 |
| 2005-07-06 | 507.66 |
| 2005-07-05 | 519.34 |
| 2005-07-04 | 525.18 |
| 2005-06-30 | 525.18 |
| 2005-06-29 | 519.34 |
| 2005-06-28 | 525.18 |
| 2005-06-27 | 519.34 |
| 2005-06-24 | 525.18 |
| 2005-06-23 | 525.18 |
| 2005-06-22 | 525.18 |
| 2005-06-21 | 513.50 |
| 2005-06-20 | 507.66 |
| 2005-06-17 | 513.50 |
| 2005-06-16 | 513.50 |
| 2005-06-15 | 507.66 |
| 2005-06-14 | 507.66 |
| 2005-06-13 | 501.81 |
| 2005-06-10 | 507.66 |
| 2005-06-09 | 507.66 |
| 2005-06-08 | 507.66 |
| 2005-06-07 | 501.81 |
| 2005-06-06 | 501.81 |
| 2005-06-03 | 501.81 |
| 2005-06-02 | 501.81 |
| 2005-06-01 | 501.81 |
| 2005-05-31 | 501.81 |
| 2005-05-30 | 495.97 |
| 2005-05-27 | 495.97 |
| 2005-05-26 | 490.13 |
| 2005-05-25 | 484.28 |
| 2005-05-24 | 490.13 |
| 2005-05-23 | 481.36 |
| 2005-05-20 | 481.36 |
| 2005-05-19 | 478.44 |
| 2005-05-18 | 472.60 |
| 2005-05-17 | 469.68 |
| 2005-05-13 | 466.76 |
| 2005-05-12 | 466.76 |
| 2005-05-11 | 469.68 |
| 2005-05-10 | 469.68 |
| 2005-05-09 | 472.60 |
| 2005-05-06 | 472.60 |
| 2005-05-05 | 472.60 |
| 2005-05-04 | 469.68 |
| 2005-05-03 | 469.68 |
| 2005-04-29 | 463.83 |
| 2005-04-28 | 463.83 |
| 2005-04-27 | 466.76 |
| 2005-04-26 | 469.68 |
| 2005-04-25 | 460.91 |
| 2005-04-22 | 457.99 |
| 2005-04-21 | 455.07 |
| 2005-04-20 | 449.23 |
| 2005-04-19 | 443.38 |
| 2005-04-18 | 437.54 |
| 2005-04-15 | 437.54 |
| 2005-04-14 | 437.54 |
| 2005-04-13 | 431.70 |
| 2005-04-12 | 422.93 |
| 2005-04-11 | 423.52 |
| 2005-04-08 | 429.34 |
| 2005-04-07 | 426.43 |
| 2005-04-06 | 426.43 |
| 2005-04-04 | 426.43 |
| 2005-04-01 | 423.52 |
| 2005-03-31 | 426.43 |
| 2005-03-30 | 429.34 |
| 2005-03-29 | 432.24 |
| 2005-03-24 | 432.24 |
| 2005-03-23 | 432.24 |
| 2005-03-22 | 429.34 |
| 2005-03-21 | 426.43 |
| 2005-03-18 | 423.52 |
| 2005-03-17 | 417.70 |
| 2005-03-16 | 414.79 |
| 2005-03-15 | 417.70 |
| 2005-03-14 | 417.70 |
| 2005-03-11 | 417.70 |
| 2005-03-10 | 426.43 |
| 2005-03-09 | 429.34 |
| 2005-03-08 | 426.43 |
| 2005-03-07 | 420.61 |
| 2005-03-04 | 417.70 |
| 2005-03-03 | 411.88 |
| 2005-03-02 | 406.07 |
| 2005-03-01 | 406.07 |
| 2005-02-28 | 400.25 |
| 2005-02-25 | 397.34 |
| 2005-02-24 | 391.53 |
| 2005-02-23 | 388.62 |
| 2005-02-22 | 388.62 |
| 2005-02-21 | 385.71 |
| 2005-02-18 | 376.98 |
| 2005-02-17 | 371.17 |
| 2005-02-16 | 371.17 |
| 2005-02-15 | 371.17 |
| 2005-02-14 | 371.17 |
| 2005-02-08 | 365.35 |
| 2005-02-07 | 365.35 |
| 2005-02-04 | 350.81 |
| 2005-02-03 | 350.81 |
| 2005-02-02 | 344.99 |
| 2005-02-01 | 342.08 |
| 2005-01-31 | 342.08 |
| 2005-01-28 | 342.08 |
| 2005-01-27 | 339.17 |
| 2005-01-26 | 342.08 |
| 2005-01-25 | 336.27 |
| 2005-01-24 | 336.27 |
| 2005-01-21 | 336.27 |
| 2005-01-20 | 336.27 |
| 2005-01-19 | 336.27 |
| 2005-01-18 | 336.27 |
| 2005-01-17 | 333.36 |
| 2005-01-14 | 333.36 |
| 2005-01-13 | 333.36 |
| 2005-01-12 | 333.36 |
| 2005-01-11 | 330.45 |
| 2005-01-10 | 327.54 |
| 2005-01-07 | 321.72 |
| 2005-01-06 | 318.81 |
| 2005-01-05 | 315.91 |
| 2005-01-04 | 315.91 |
| 2005-01-03 | 315.91 |
| 2004-12-31 | 315.91 |
| 2004-12-30 | 310.09 |
| 2004-12-29 | 310.09 |
| 2004-12-28 | 307.18 |
| 2004-12-24 | 310.09 |
| 2004-12-23 | 310.09 |
| 2004-12-22 | 313.00 |
| 2004-12-21 | 310.09 |
| 2004-12-20 | 310.09 |
| 2004-12-17 | 310.09 |
| 2004-12-16 | 313.00 |
| 2004-12-15 | 315.91 |
| 2004-12-14 | 318.81 |
| 2004-12-13 | 315.91 |
| 2004-12-10 | 318.81 |
| 2004-12-09 | 324.63 |
| 2004-12-08 | 327.54 |
| 2004-12-07 | 333.36 |
| 2004-12-06 | 336.27 |
| 2004-12-03 | 339.17 |
| 2004-12-02 | 342.08 |
| 2004-12-01 | 342.08 |
| 2004-11-30 | 344.99 |
| 2004-11-29 | 344.99 |
| 2004-11-26 | 347.90 |
| 2004-11-25 | 347.90 |
| 2004-11-24 | 350.81 |
| 2004-11-23 | 353.72 |
| 2004-11-22 | 353.72 |
| 2004-11-19 | 353.72 |
| 2004-11-18 | 353.72 |
| 2004-11-17 | 350.81 |
| 2004-11-16 | 344.99 |
| 2004-11-15 | 347.90 |
| 2004-11-12 | 342.08 |
| 2004-11-11 | 315.91 |
| 2004-11-10 | 304.27 |
| 2004-11-09 | 297.87 |
| 2004-11-08 | 294.99 |
| 2004-11-05 | 297.87 |
| 2004-11-04 | 292.11 |
| 2004-11-03 | 283.46 |
| 2004-11-02 | 280.58 |
| 2004-11-01 | 274.81 |
| 2004-10-29 | 274.81 |
| 2004-10-28 | 274.81 |
| 2004-10-27 | 266.16 |
| 2004-10-26 | 266.16 |
| 2004-10-25 | 266.16 |
| 2004-10-21 | 269.04 |
| 2004-10-20 | 257.51 |
| 2004-10-19 | 257.51 |
| 2004-10-18 | 257.51 |
| 2004-10-15 | 257.51 |
| 2004-10-14 | 257.51 |
| 2004-10-13 | 251.74 |
| 2004-10-12 | 254.63 |
| 2004-10-11 | 251.74 |
| 2004-10-08 | 251.74 |
| 2004-10-07 | 251.74 |
| 2004-10-06 | 251.74 |
| 2004-10-05 | 251.74 |
| 2004-10-04 | 245.98 |
| 2004-09-30 | 228.68 |
| 2004-09-28 | 217.15 |
| 2004-09-27 | 214.26 |
| 2004-09-24 | 208.50 |
| 2004-09-23 | 211.38 |
| 2004-09-22 | 205.61 |
| 2004-09-21 | 205.61 |
| 2004-09-20 | 202.73 |
| 2004-09-17 | 202.73 |
| 2004-09-16 | 202.73 |
| 2004-09-15 | 202.73 |
| 2004-09-14 | 202.73 |
| 2004-09-13 | 202.73 |
| 2004-09-10 | 202.73 |
| 2004-09-09 | 202.73 |
| 2004-09-08 | 202.73 |
| 2004-09-07 | 196.96 |
| 2004-09-06 | 205.61 |
| 2004-09-03 | 205.61 |
| 2004-09-02 | 205.61 |
| 2004-09-01 | 211.38 |
| 2004-08-31 | 208.50 |
| 2004-08-30 | 208.50 |
| 2004-08-27 | 205.61 |
| 2004-08-26 | 214.26 |
| 2004-08-25 | 217.15 |
| 2004-08-24 | 214.26 |
| 2004-08-23 | 217.15 |
| 2004-08-20 | 220.03 |
| 2004-08-19 | 222.91 |
| 2004-08-18 | 222.91 |
| 2004-08-17 | 222.91 |
| 2004-08-16 | 222.91 |
| 2004-08-13 | 222.91 |
| 2004-08-12 | 222.91 |
| 2004-08-11 | 222.91 |
| 2004-08-10 | 222.91 |
| 2004-08-09 | 222.91 |
| 2004-08-06 | 222.91 |
| 2004-08-05 | 222.91 |
| 2004-08-04 | 222.91 |
| 2004-08-03 | 220.03 |
| 2004-08-02 | 220.03 |
| 2004-07-30 | 220.03 |
| 2004-07-29 | 217.15 |
| 2004-07-28 | 222.91 |
| 2004-07-27 | 222.91 |
| 2004-07-26 | 220.03 |
| 2004-07-23 | 222.91 |
| 2004-07-22 | 222.91 |
| 2004-07-21 | 222.91 |
| 2004-07-20 | 220.03 |
| 2004-07-19 | 220.03 |
| 2004-07-16 | 222.91 |
| 2004-07-15 | 222.91 |
| 2004-07-14 | 222.91 |
| 2004-07-13 | 222.91 |
| 2004-07-12 | 222.91 |
| 2004-07-09 | 222.91 |
| 2004-07-08 | 234.44 |
| 2004-07-07 | 234.44 |
| 2004-07-06 | 234.44 |
| 2004-07-05 | 240.21 |
| 2004-07-02 | 243.09 |
| 2004-06-30 | 248.86 |
| 2004-06-29 | 248.86 |
| 2004-06-28 | 248.86 |
| 2004-06-25 | 248.86 |
| 2004-06-24 | 251.74 |
| 2004-06-23 | 257.51 |
| 2004-06-21 | 257.51 |
| 2004-06-18 | 257.51 |
| 2004-06-17 | 257.51 |
| 2004-06-16 | 257.51 |
| 2004-06-15 | 257.51 |
| 2004-06-14 | 248.86 |
| 2004-06-11 | 266.16 |
| 2004-06-10 | 266.16 |
| 2004-06-09 | 266.16 |
| 2004-06-08 | 266.16 |
| 2004-06-07 | 263.28 |
| 2004-06-04 | 260.39 |
| 2004-06-03 | 257.51 |
| 2004-06-02 | 257.51 |
| 2004-06-01 | 257.51 |
| 2004-05-31 | 257.51 |
| 2004-05-28 | 257.51 |
| 2004-05-27 | 254.63 |
| 2004-05-25 | 251.74 |
| 2004-05-24 | 248.86 |
| 2004-05-21 | 248.86 |
| 2004-05-20 | 245.98 |
| 2004-05-19 | 245.98 |
| 2004-05-18 | 240.21 |
| 2004-05-17 | 245.98 |
| 2004-05-14 | 245.98 |
| 2004-05-13 | 245.98 |
| 2004-05-12 | 245.98 |
| 2004-05-11 | 245.98 |
| 2004-05-10 | 245.98 |
| 2004-05-07 | 248.86 |
| 2004-05-06 | 254.63 |
| 2004-05-05 | 254.63 |
| 2004-05-04 | 251.74 |
| 2004-05-03 | 254.63 |
| 2004-04-30 | 257.51 |
| 2004-04-29 | 254.63 |
| 2004-04-28 | 257.51 |
| 2004-04-27 | 254.63 |
| 2004-04-26 | 254.63 |
| 2004-04-23 | 257.51 |
| 2004-04-22 | 257.51 |
| 2004-04-21 | 257.51 |
| 2004-04-20 | 260.39 |
| 2004-04-19 | 263.28 |
| 2004-04-16 | 260.39 |
| 2004-04-15 | 260.39 |
| 2004-04-14 | 260.39 |
| 2004-04-13 | 263.28 |
| 2004-04-08 | 263.28 |
| 2004-04-07 | 261.55 |
| 2004-04-06 | 255.81 |
| 2004-04-02 | 252.94 |
| 2004-04-01 | 252.94 |
| 2004-03-31 | 252.94 |
| 2004-03-30 | 255.81 |
| 2004-03-29 | 255.81 |
| 2004-03-26 | 252.94 |
| 2004-03-25 | 252.94 |
| 2004-03-24 | 255.81 |
| 2004-03-23 | 250.07 |
| 2004-03-22 | 244.33 |
| 2004-03-19 | 247.20 |
| 2004-03-18 | 250.07 |
| 2004-03-17 | 250.07 |
| 2004-03-16 | 247.20 |
| 2004-03-15 | 252.94 |
| 2004-03-12 | 247.20 |
| 2004-03-11 | 250.07 |
| 2004-03-10 | 252.94 |
| 2004-03-09 | 252.94 |
| 2004-03-08 | 261.55 |
| 2004-03-05 | 258.68 |
| 2004-03-04 | 258.68 |
| 2004-03-03 | 258.68 |
| 2004-03-02 | 261.55 |
| 2004-03-01 | 261.55 |
| 2004-02-27 | 261.55 |
| 2004-02-26 | 255.81 |
| 2004-02-25 | 255.81 |
| 2004-02-24 | 255.81 |
| 2004-02-23 | 255.81 |
| 2004-02-20 | 258.68 |
| 2004-02-19 | 255.81 |
| 2004-02-18 | 255.81 |
| 2004-02-17 | 244.33 |
| 2004-02-16 | 244.33 |
| 2004-02-13 | 244.33 |
| 2004-02-12 | 244.33 |
| 2004-02-11 | 247.20 |
| 2004-02-10 | 247.20 |
| 2004-02-09 | 252.94 |
| 2004-02-06 | 238.59 |
| 2004-02-05 | 241.46 |
| 2004-02-04 | 241.46 |
| 2004-02-03 | 238.59 |
| 2004-02-02 | 232.85 |
| 2004-01-30 | 244.33 |
| 2004-01-29 | 241.46 |
| 2004-01-28 | 244.33 |
| 2004-01-27 | 244.33 |
| 2004-01-26 | 232.85 |
| 2004-01-21 | 221.37 |
| 2004-01-20 | 201.29 |
| 2004-01-19 | 175.46 |
| 2004-01-16 | 166.86 |
| 2004-01-15 | 163.99 |
| 2004-01-14 | 161.12 |
| 2004-01-13 | 163.99 |
| 2004-01-12 | 163.99 |
| 2004-01-09 | 161.12 |
| 2004-01-08 | 158.25 |
| 2004-01-07 | 158.25 |
| 2004-01-06 | 158.25 |
| 2004-01-05 | 152.51 |
| 2004-01-02 | 149.64 |
| 2003-12-31 | 141.03 |
| 2003-12-30 | 135.29 |
| 2003-12-29 | 132.42 |
| 2003-12-24 | 132.42 |
| 2003-12-23 | 127.26 |
| 2003-12-22 | 127.26 |
| 2003-12-19 | 126.11 |
| 2003-12-18 | 126.11 |
| 2003-12-17 | 127.26 |
| 2003-12-16 | 128.41 |
| 2003-12-15 | 128.41 |
| 2003-12-12 | 127.26 |
| 2003-12-11 | 127.26 |
| 2003-12-10 | 128.41 |
| 2003-12-09 | 127.26 |
| 2003-12-08 | 122.67 |
| 2003-12-05 | 121.52 |
| 2003-12-04 | 121.52 |
| 2003-12-03 | 119.22 |
| 2003-12-02 | 119.22 |
| 2003-12-01 | 116.93 |
| 2003-11-28 | 113.48 |
| 2003-11-27 | 112.34 |
| 2003-11-26 | 112.34 |
| 2003-11-25 | 112.34 |
| 2003-11-24 | 111.19 |
| 2003-11-21 | 111.19 |
| 2003-11-20 | 113.48 |
| 2003-11-19 | 111.19 |
| 2003-11-18 | 112.34 |
| 2003-11-17 | 112.34 |
| 2003-11-14 | 113.48 |
| 2003-11-13 | 113.48 |
| 2003-11-12 | 113.48 |
| 2003-11-11 | 112.34 |
| 2003-11-10 | 111.19 |
| 2003-11-07 | 111.19 |
| 2003-11-06 | 110.05 |
| 2003-11-05 | 112.33 |
| 2003-11-04 | 113.47 |
| 2003-11-03 | 113.47 |
| 2003-10-31 | 112.33 |
| 2003-10-30 | 113.47 |
| 2003-10-29 | 114.61 |
| 2003-10-28 | 114.61 |
| 2003-10-27 | 114.61 |
| 2003-10-24 | 114.61 |
| 2003-10-23 | 116.90 |
| 2003-10-22 | 118.04 |
| 2003-10-21 | 118.04 |
| 2003-10-20 | 120.32 |
| 2003-10-17 | 115.76 |
| 2003-10-16 | 116.90 |
| 2003-10-15 | 115.76 |
| 2003-10-14 | 112.33 |
| 2003-10-13 | 115.76 |
| 2003-10-10 | 116.90 |
| 2003-10-09 | 114.61 |
| 2003-10-08 | 116.90 |
| 2003-10-07 | 116.90 |
| 2003-10-06 | 116.90 |
| 2003-10-03 | 120.32 |
| 2003-10-02 | 116.90 |
| 2003-09-30 | 119.18 |
| 2003-09-29 | 116.90 |
| 2003-09-26 | 120.32 |
| 2003-09-25 | 123.75 |
| 2003-09-24 | 128.31 |
| 2003-09-23 | 110.05 |
| 2003-09-22 | 108.91 |
| 2003-09-19 | 108.91 |
| 2003-09-18 | 108.91 |
| 2003-09-17 | 108.91 |
| 2003-09-16 | 108.91 |
| 2003-09-15 | 108.91 |
| 2003-09-11 | 108.91 |
| 2003-09-10 | 105.48 |
| 2003-09-09 | 112.33 |
| 2003-09-08 | 116.90 |
| 2003-09-05 | 121.46 |
| 2003-09-04 | 126.03 |
| 2003-09-03 | 126.03 |
| 2003-09-02 | 131.17 |
| 2003-09-01 | 134.02 |
| 2003-08-29 | 122.60 |
| 2003-08-28 | 122.60 |
| 2003-08-27 | 124.89 |
| 2003-08-26 | 136.87 |
| 2003-08-25 | 139.73 |
| 2003-08-22 | 128.31 |
| 2003-08-21 | 123.75 |
| 2003-08-20 | 120.32 |
| 2003-08-19 | 120.32 |
| 2003-08-18 | 123.75 |
| 2003-08-15 | 102.06 |
| 2003-08-14 | 107.76 |
| 2003-08-13 | 111.19 |
| 2003-08-12 | 108.91 |
| 2003-08-11 | 113.47 |
| 2003-08-08 | 70.09 |
| 2003-08-07 | 50.69 |
| 2003-08-06 | 47.26 |
| 2003-08-05 | 49.54 |
| 2003-08-04 | 52.97 |
| 2003-08-01 | 56.39 |
| 2003-07-31 | 49.54 |
| 2003-07-30 | 44.98 |
| 2003-07-29 | 47.26 |
| 2003-07-28 | 48.40 |
| 2003-07-25 | 46.12 |
| 2003-07-24 | 47.26 |
| 2003-07-23 | 48.40 |
| 2003-07-22 | 48.40 |
| 2003-07-21 | 49.54 |
| 2003-07-18 | 47.26 |
| 2003-07-17 | 48.40 |
| 2003-07-16 | 48.40 |
| 2003-07-15 | 49.54 |
| 2003-07-14 | 49.54 |
| 2003-07-11 | 47.26 |
| 2003-07-10 | 48.40 |
| 2003-07-09 | 49.54 |
| 2003-07-08 | 50.69 |
| 2003-07-07 | 48.40 |
| 2003-07-04 | 46.12 |
| 2003-07-03 | 47.26 |
| 2003-07-02 | 48.40 |
| 2003-06-30 | 47.26 |
| 2003-06-27 | 48.40 |
| 2003-06-26 | 48.40 |
| 2003-06-25 | 49.54 |
| 2003-06-24 | 50.69 |
| 2003-06-23 | 49.54 |
| 2003-06-20 | 47.26 |
| 2003-06-19 | 48.40 |
| 2003-06-18 | 50.69 |
| 2003-06-17 | 50.69 |
| 2003-06-16 | 44.98 |
| 2003-06-13 | 46.12 |
| 2003-06-12 | 47.26 |
| 2003-06-11 | 42.70 |
| 2003-06-10 | 42.70 |
| 2003-06-09 | 43.84 |
| 2003-06-06 | 42.70 |
| 2003-06-05 | 40.41 |
| 2003-06-03 | 41.55 |
| 2003-06-02 | 42.70 |
| 2003-05-30 | 42.70 |
| 2003-05-29 | 42.70 |
| 2003-05-28 | 43.84 |
| 2003-05-27 | 46.12 |
| 2003-05-26 | 50.69 |
| 2003-05-23 | 50.69 |
| 2003-05-22 | 50.69 |
| 2003-05-21 | 49.54 |
| 2003-05-20 | 49.54 |
| 2003-05-19 | 47.26 |
| 2003-05-16 | 49.54 |
| 2003-05-15 | 48.40 |
| 2003-05-14 | 48.40 |
| 2003-05-13 | 48.40 |
| 2003-05-12 | 49.54 |
| 2003-05-09 | 54.11 |
| 2003-05-07 | 50.69 |
| 2003-05-06 | 51.83 |
| 2003-05-05 | 52.97 |
| 2003-05-02 | 52.97 |
| 2003-04-30 | 52.97 |
| 2003-04-29 | 52.97 |
| 2003-04-28 | 51.83 |
| 2003-04-25 | 49.54 |
| 2003-04-24 | 48.40 |
| 2003-04-23 | 49.54 |
| 2003-04-22 | 50.69 |
| 2003-04-17 | 52.97 |
| 2003-04-16 | 51.83 |
| 2003-04-15 | 52.97 |
| 2003-04-14 | 51.83 |
| 2003-04-11 | 56.39 |
| 2003-04-10 | 54.11 |
| 2003-04-09 | 56.39 |
| 2003-04-08 | 54.68 |
| 2003-04-07 | 54.68 |
| 2003-04-04 | 52.42 |
| 2003-04-03 | 52.42 |
| 2003-04-02 | 52.42 |
| 2003-04-01 | 52.42 |
| 2003-03-31 | 52.42 |
| 2003-03-28 | 52.42 |
| 2003-03-27 | 52.42 |
| 2003-03-26 | 52.42 |
| 2003-03-25 | 53.55 |
| 2003-03-24 | 53.55 |
| 2003-03-21 | 54.68 |
| 2003-03-20 | 54.68 |
| 2003-03-19 | 53.55 |
| 2003-03-18 | 51.29 |
| 2003-03-17 | 51.29 |
| 2003-03-14 | 51.29 |
| 2003-03-13 | 51.29 |
| 2003-03-12 | 51.29 |
| 2003-03-11 | 51.29 |
| 2003-03-10 | 50.17 |
| 2003-03-07 | 47.91 |
| 2003-03-06 | 47.91 |
| 2003-03-05 | 49.04 |
| 2003-03-04 | 50.17 |
| 2003-03-03 | 51.29 |
| 2003-02-28 | 51.29 |
| 2003-02-27 | 50.17 |
| 2003-02-26 | 51.29 |
| 2003-02-25 | 51.29 |
| 2003-02-24 | 51.29 |
| 2003-02-21 | 50.17 |
| 2003-02-20 | 46.78 |
| 2003-02-19 | 47.91 |
| 2003-02-18 | 49.04 |
| 2003-02-17 | 51.29 |
| 2003-02-14 | 51.29 |
| 2003-02-13 | 51.29 |
| 2003-02-12 | 49.04 |
| 2003-02-11 | 54.68 |
| 2003-02-10 | 54.68 |
| 2003-02-07 | 55.81 |
| 2003-02-06 | 53.55 |
| 2003-02-05 | 54.68 |
| 2003-02-04 | 55.81 |
| 2003-01-30 | 52.42 |
| 2003-01-29 | 52.42 |
| 2003-01-28 | 52.42 |
| 2003-01-27 | 52.42 |
| 2003-01-24 | 53.55 |
| 2003-01-23 | 52.42 |
| 2003-01-22 | 54.68 |
| 2003-01-21 | 54.68 |
| 2003-01-20 | 54.68 |
| 2003-01-17 | 54.68 |
| 2003-01-16 | 54.68 |
| 2003-01-15 | 55.81 |
| 2003-01-14 | 53.55 |
| 2003-01-13 | 55.81 |
| 2003-01-10 | 52.42 |
| 2003-01-09 | 58.07 |
| 2003-01-08 | 59.20 |
| 2003-01-07 | 56.94 |
| 2003-01-06 | 56.94 |
| 2003-01-03 | 56.94 |
| 2003-01-02 | 56.94 |
| 2002-12-31 | 55.81 |
| 2002-12-30 | 49.04 |
| 2002-12-27 | 50.17 |
| 2002-12-24 | 51.29 |
| 2002-12-23 | 51.29 |
| 2002-12-20 | 52.42 |
| 2002-12-19 | 49.04 |
| 2002-12-18 | 50.17 |
| 2002-12-17 | 49.04 |
| 2002-12-16 | 50.17 |
| 2002-12-13 | 50.17 |
| 2002-12-12 | 50.17 |
| 2002-12-11 | 51.29 |
| 2002-12-10 | 49.04 |
| 2002-12-09 | 47.91 |
| 2002-12-06 | 49.04 |
| 2002-12-05 | 47.91 |
| 2002-12-04 | 44.52 |
| 2002-12-03 | 51.29 |
| 2002-12-02 | 50.17 |
| 2002-11-29 | 50.17 |
| 2002-11-28 | 50.17 |
| 2002-11-27 | 50.17 |
| 2002-11-26 | 50.17 |
| 2002-11-25 | 50.17 |
| 2002-11-22 | 51.29 |
| 2002-11-21 | 51.29 |
| 2002-11-20 | 51.29 |
| 2002-11-19 | 51.29 |
| 2002-11-18 | 52.42 |
| 2002-11-15 | 52.42 |
| 2002-11-14 | 51.29 |
| 2002-11-13 | 49.04 |
| 2002-11-12 | 49.04 |
| 2002-11-11 | 51.29 |
| 2002-11-08 | 50.17 |
| 2002-11-07 | 49.04 |
| 2002-11-06 | 50.17 |
| 2002-11-05 | 50.17 |
| 2002-11-04 | 51.29 |
| 2002-11-01 | 50.17 |
| 2002-10-31 | 45.68 |
| 2002-10-30 | 45.68 |
| 2002-10-29 | 45.68 |
| 2002-10-28 | 44.56 |
| 2002-10-25 | 45.68 |
| 2002-10-24 | 45.68 |
| 2002-10-23 | 47.92 |
| 2002-10-22 | 50.17 |
| 2002-10-21 | 51.29 |
| 2002-10-18 | 50.17 |
| 2002-10-17 | 52.41 |
| 2002-10-16 | 50.17 |
| 2002-10-15 | 47.92 |
| 2002-10-11 | 47.92 |
| 2002-10-10 | 47.92 |
| 2002-10-09 | 47.92 |
| 2002-10-08 | 47.92 |
| 2002-10-07 | 45.68 |
| 2002-10-04 | 47.92 |
| 2002-10-03 | 47.92 |
| 2002-10-02 | 46.80 |
| 2002-09-30 | 47.92 |
| 2002-09-27 | 45.68 |
| 2002-09-26 | 45.68 |
| 2002-09-25 | 46.80 |
| 2002-09-24 | 46.80 |
| 2002-09-23 | 47.92 |
| 2002-09-20 | 47.92 |
| 2002-09-19 | 47.92 |
| 2002-09-18 | 45.68 |
| 2002-09-17 | 47.92 |
| 2002-09-16 | 47.92 |
| 2002-09-13 | 47.92 |
| 2002-09-12 | 47.92 |
| 2002-09-11 | 47.92 |
| 2002-09-10 | 45.68 |
| 2002-09-09 | 45.68 |
| 2002-09-06 | 47.92 |
| 2002-09-05 | 47.92 |
| 2002-09-04 | 47.92 |
| 2002-09-03 | 45.68 |
| 2002-09-02 | 45.68 |
| 2002-08-30 | 45.68 |
| 2002-08-29 | 43.44 |
| 2002-08-28 | 43.44 |
| 2002-08-27 | 45.68 |
| 2002-08-26 | 45.68 |
| 2002-08-23 | 45.68 |
| 2002-08-22 | 45.68 |
| 2002-08-21 | 47.92 |
| 2002-08-20 | 47.92 |
| 2002-08-19 | 50.17 |
| 2002-08-16 | 50.17 |
| 2002-08-15 | 49.04 |
| 2002-08-14 | 49.04 |
| 2002-08-13 | 49.04 |
| 2002-08-12 | 49.04 |
| 2002-08-09 | 51.29 |
| 2002-08-08 | 49.04 |
| 2002-08-07 | 49.04 |
| 2002-08-06 | 49.04 |
| 2002-08-05 | 49.04 |
| 2002-08-02 | 49.04 |
| 2002-08-01 | 46.80 |
| 2002-07-31 | 46.80 |
| 2002-07-30 | 47.92 |
| 2002-07-29 | 47.92 |
| 2002-07-26 | 47.92 |
| 2002-07-25 | 47.92 |
| 2002-07-24 | 45.68 |
| 2002-07-23 | 49.04 |
| 2002-07-22 | 47.92 |
| 2002-07-19 | 47.92 |
| 2002-07-18 | 47.92 |
| 2002-07-17 | 45.68 |
| 2002-07-16 | 45.68 |
| 2002-07-15 | 47.92 |
| 2002-07-12 | 47.92 |
| 2002-07-11 | 47.92 |
| 2002-07-10 | 47.92 |
| 2002-07-09 | 49.04 |
| 2002-07-08 | 49.04 |
| 2002-07-05 | 49.04 |
| 2002-07-04 | 47.92 |
| 2002-07-03 | 45.68 |
| 2002-07-02 | 47.92 |
| 2002-06-28 | 47.92 |
| 2002-06-27 | 45.68 |
| 2002-06-26 | 47.92 |
| 2002-06-25 | 47.92 |
| 2002-06-24 | 47.92 |
| 2002-06-21 | 49.04 |
| 2002-06-20 | 49.04 |
| 2002-06-19 | 51.29 |
| 2002-06-18 | 47.92 |
| 2002-06-17 | 47.92 |
| 2002-06-14 | 49.04 |
| 2002-06-13 | 49.04 |
| 2002-06-12 | 49.04 |
| 2002-06-11 | 49.04 |
| 2002-06-10 | 49.04 |
| 2002-06-07 | 49.04 |
| 2002-06-06 | 49.04 |
| 2002-06-05 | 50.17 |
| 2002-06-04 | 50.17 |
| 2002-06-03 | 50.17 |
| 2002-05-31 | 50.17 |
| 2002-05-30 | 49.04 |
| 2002-05-29 | 49.04 |
| 2002-05-28 | 51.29 |
| 2002-05-27 | 49.04 |
| 2002-05-24 | 50.17 |
| 2002-05-23 | 46.80 |
| 2002-05-22 | 49.04 |
| 2002-05-21 | 49.04 |
| 2002-05-17 | 47.92 |
| 2002-05-16 | 45.68 |
| 2002-05-15 | 46.80 |
| 2002-05-14 | 45.68 |
| 2002-05-13 | 43.44 |
| 2002-05-10 | 42.32 |
| 2002-05-09 | 41.20 |
| 2002-05-08 | 40.08 |
| 2002-05-07 | 38.96 |
| 2002-05-06 | 38.96 |
| 2002-05-03 | 38.96 |
| 2002-05-02 | 37.84 |
| 2002-04-30 | 34.48 |
| 2002-04-29 | 36.72 |
| 2002-04-26 | 36.72 |
| 2002-04-25 | 37.84 |
| 2002-04-24 | 37.84 |
| 2002-04-23 | 36.72 |
| 2002-04-22 | 33.36 |
| 2002-04-19 | 32.24 |
| 2002-04-18 | 32.24 |
| 2002-04-17 | 29.99 |
| 2002-04-16 | 21.03 |
| 2002-04-15 | 28.87 |
| 2002-04-12 | 28.87 |
| 2002-04-11 | 27.75 |
| 2002-04-10 | 23.27 |
| 2002-04-09 | 29.99 |
| 2002-04-08 | 28.87 |
| 2002-04-04 | 28.87 |
| 2002-04-03 | 31.10 |
| 2002-04-02 | 31.10 |
| 2002-03-28 | 28.87 |
| 2002-03-27 | 31.10 |
| 2002-03-26 | 28.87 |
| 2002-03-25 | 29.98 |
| 2002-03-22 | 31.10 |
| 2002-03-21 | 31.10 |
| 2002-03-20 | 31.10 |
| 2002-03-19 | 29.98 |
| 2002-03-18 | 29.98 |
| 2002-03-15 | 29.98 |
| 2002-03-14 | 31.10 |
| 2002-03-13 | 29.98 |
| 2002-03-12 | 29.98 |
| 2002-03-11 | 31.10 |
| 2002-03-08 | 29.98 |
| 2002-03-07 | 29.98 |
| 2002-03-06 | 27.76 |
| 2002-03-05 | 31.10 |
| 2002-03-04 | 32.21 |
| 2002-03-01 | 32.21 |
| 2002-02-28 | 32.21 |
| 2002-02-27 | 32.21 |
| 2002-02-26 | 32.21 |
| 2002-02-25 | 34.43 |
| 2002-02-22 | 34.43 |
| 2002-02-21 | 34.43 |
| 2002-02-20 | 35.54 |
| 2002-02-19 | 35.54 |
| 2002-02-18 | 35.54 |
| 2002-02-15 | 33.32 |
| 2002-02-11 | 29.98 |
| 2002-02-08 | 28.87 |
| 2002-02-07 | 26.65 |
| 2002-02-06 | 23.32 |
| 2002-02-05 | 23.32 |
| 2002-02-04 | 22.21 |
| 2002-02-01 | 22.21 |
| 2002-01-31 | 22.21 |
| 2002-01-30 | 17.76 |
| 2002-01-29 | 18.87 |
| 2002-01-28 | 16.65 |
| 2002-01-25 | 17.76 |
| 2002-01-24 | 17.76 |
| 2002-01-23 | 21.10 |
| 2002-01-22 | 23.32 |
| 2002-01-21 | 21.10 |
| 2002-01-18 | 22.21 |
| 2002-01-17 | 19.99 |
| 2002-01-16 | 18.87 |
| 2002-01-15 | 21.10 |
| 2002-01-14 | 19.99 |
| 2002-01-11 | 22.21 |
| 2002-01-10 | 19.99 |
| 2002-01-09 | 19.99 |
| 2002-01-08 | 22.21 |
| 2002-01-07 | 23.32 |
| 2002-01-04 | 21.10 |
| 2002-01-03 | 19.99 |
| 2002-01-02 | 18.87 |
| 2001-12-31 | 21.10 |
| 2001-12-28 | 18.87 |
| 2001-12-27 | 17.76 |
| 2001-12-24 | 17.76 |
| 2001-12-21 | 9.99 |
| 2001-12-20 | 7.76 |
| 2001-12-19 | 6.65 |
| 2001-12-18 | 4.43 |
| 2001-12-17 | 2.21 |
| 2001-12-14 | -0.01 |
| 2001-12-13 | -4.46 |
| 2001-12-12 | -3.35 |
| 2001-12-11 | -3.35 |
| 2001-12-10 | -3.35 |
| 2001-12-07 | -2.23 |
| 2001-12-06 | -4.46 |
| 2001-12-05 | -4.46 |
| 2001-12-04 | -4.46 |
| 2001-12-03 | -5.57 |
| 2001-11-30 | -4.46 |
| 2001-11-29 | -5.57 |
| 2001-11-28 | -4.46 |
| 2001-11-27 | -4.46 |
| 2001-11-26 | -4.46 |
| 2001-11-23 | -3.35 |
| 2001-11-22 | -3.35 |
| 2001-11-21 | -3.35 |
| 2001-11-20 | -3.35 |
| 2001-11-19 | -2.23 |
| 2001-11-16 | -3.35 |
| 2001-11-15 | -1.12 |
| 2001-11-14 | -0.01 |
| 2001-11-13 | -1.12 |
| 2001-11-12 | -3.35 |
| 2001-11-09 | -1.12 |
| 2001-11-08 | -1.12 |
| 2001-11-07 | -1.12 |
| 2001-11-06 | 1.10 |
| 2001-11-05 | 2.20 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | -2.20 |
| 2001-10-31 | -1.10 |
| 2001-10-30 | 2.20 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | 1.10 |
| 2001-10-24 | 2.20 |
| 2001-10-23 | 2.20 |
| 2001-10-22 | 1.10 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | -1.10 |
| 2001-10-17 | 1.10 |
| 2001-10-16 | 2.20 |
| 2001-10-15 | 0.00 |
| 2001-10-12 | -1.10 |
| 2001-10-11 | -1.10 |
| 2001-10-10 | 1.10 |
| 2001-10-09 | 1.10 |
| 2001-10-08 | 2.20 |
| 2001-10-05 | 5.49 |
| 2001-10-04 | 1.10 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | 0.00 |
| 2001-09-27 | 0.00 |
| 2001-09-26 | 0.00 |
| 2001-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy