Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | 513.30 |
| 2025-12-09 | 511.39 |
| 2025-12-08 | 519.98 |
| 2025-12-05 | 527.14 |
| 2025-12-04 | 523.80 |
| 2025-12-03 | 519.03 |
| 2025-12-02 | 526.19 |
| 2025-12-01 | 525.23 |
| 2025-11-28 | 521.42 |
| 2025-11-27 | 521.89 |
| 2025-11-26 | 522.37 |
| 2025-11-25 | 521.42 |
| 2025-11-24 | 516.17 |
| 2025-11-21 | 505.19 |
| 2025-11-20 | 520.46 |
| 2025-11-19 | 519.98 |
| 2025-11-18 | 521.89 |
| 2025-11-17 | 532.87 |
| 2025-11-14 | 537.64 |
| 2025-11-13 | 548.62 |
| 2025-11-12 | 545.28 |
| 2025-11-11 | 540.51 |
| 2025-11-10 | 539.55 |
| 2025-11-07 | 528.58 |
| 2025-11-06 | 534.78 |
| 2025-11-05 | 521.42 |
| 2025-11-04 | 521.42 |
| 2025-11-03 | 526.67 |
| 2025-10-31 | 521.89 |
| 2025-10-30 | 530.01 |
| 2025-10-28 | 530.72 |
| 2025-10-27 | 532.13 |
| 2025-10-24 | 526.52 |
| 2025-10-23 | 521.84 |
| 2025-10-22 | 517.63 |
| 2025-10-21 | 524.18 |
| 2025-10-20 | 519.97 |
| 2025-10-17 | 504.54 |
| 2025-10-16 | 520.44 |
| 2025-10-15 | 520.90 |
| 2025-10-14 | 510.62 |
| 2025-10-13 | 520.44 |
| 2025-10-10 | 530.26 |
| 2025-10-09 | 540.54 |
| 2025-10-08 | 541.94 |
| 2025-10-06 | 544.75 |
| 2025-10-03 | 549.42 |
| 2025-10-02 | 553.63 |
| 2025-09-30 | 543.35 |
| 2025-09-29 | 536.80 |
| 2025-09-26 | 526.05 |
| 2025-09-25 | 534.46 |
| 2025-09-24 | 535.40 |
| 2025-09-23 | 526.52 |
| 2025-09-22 | 530.26 |
| 2025-09-19 | 535.87 |
| 2025-09-18 | 535.40 |
| 2025-09-17 | 543.35 |
| 2025-09-16 | 532.59 |
| 2025-09-15 | 533.06 |
| 2025-09-12 | 531.19 |
| 2025-09-11 | 524.64 |
| 2025-09-10 | 526.52 |
| 2025-09-09 | 520.44 |
| 2025-09-08 | 512.49 |
| 2025-09-05 | 507.35 |
| 2025-09-04 | 498.93 |
| 2025-09-03 | 505.48 |
| 2025-09-02 | 508.75 |
| 2025-09-01 | 511.55 |
| 2025-08-29 | 498.93 |
| 2025-08-28 | 496.12 |
| 2025-08-27 | 500.80 |
| 2025-08-26 | 508.28 |
| 2025-08-25 | 516.23 |
| 2025-08-22 | 504.07 |
| 2025-08-21 | 498.93 |
| 2025-08-20 | 499.86 |
| 2025-08-19 | 498.93 |
| 2025-08-18 | 499.86 |
| 2025-08-15 | 503.14 |
| 2025-08-14 | 508.28 |
| 2025-08-13 | 509.68 |
| 2025-08-12 | 495.66 |
| 2025-08-11 | 493.79 |
| 2025-08-08 | 493.32 |
| 2025-08-07 | 497.53 |
| 2025-08-06 | 494.25 |
| 2025-08-05 | 492.85 |
| 2025-08-04 | 489.11 |
| 2025-08-01 | 483.97 |
| 2025-07-31 | 490.51 |
| 2025-07-30 | 499.86 |
| 2025-07-29 | 508.28 |
| 2025-07-28 | 509.22 |
| 2025-07-25 | 505.01 |
| 2025-07-24 | 511.55 |
| 2025-07-23 | 508.28 |
| 2025-07-22 | 498.46 |
| 2025-07-21 | 495.19 |
| 2025-07-18 | 491.92 |
| 2025-07-17 | 484.44 |
| 2025-07-16 | 483.97 |
| 2025-07-15 | 486.31 |
| 2025-07-14 | 477.42 |
| 2025-07-11 | 475.55 |
| 2025-07-10 | 473.21 |
| 2025-07-09 | 469.94 |
| 2025-07-08 | 476.02 |
| 2025-07-07 | 469.47 |
| 2025-07-04 | 470.41 |
| 2025-07-03 | 473.68 |
| 2025-07-02 | 476.02 |
| 2025-06-30 | 473.21 |
| 2025-06-27 | 477.42 |
| 2025-06-26 | 478.83 |
| 2025-06-25 | 482.10 |
| 2025-06-24 | 475.08 |
| 2025-06-23 | 463.40 |
| 2025-06-20 | 459.19 |
| 2025-06-19 | 452.64 |
| 2025-06-18 | 463.86 |
| 2025-06-17 | 470.41 |
| 2025-06-16 | 472.28 |
| 2025-06-13 | 467.14 |
| 2025-06-12 | 471.81 |
| 2025-06-11 | 478.36 |
| 2025-06-10 | 472.75 |
| 2025-06-09 | 472.75 |
| 2025-06-06 | 464.80 |
| 2025-06-05 | 465.73 |
| 2025-06-04 | 460.12 |
| 2025-06-03 | 456.85 |
| 2025-06-02 | 448.90 |
| 2025-05-30 | 451.24 |
| 2025-05-29 | 457.79 |
| 2025-05-28 | 450.77 |
| 2025-05-27 | 453.11 |
| 2025-05-26 | 449.84 |
| 2025-05-23 | 456.85 |
| 2025-05-22 | 455.45 |
| 2025-05-21 | 462.46 |
| 2025-05-20 | 458.25 |
| 2025-05-19 | 450.30 |
| 2025-05-16 | 450.77 |
| 2025-05-15 | 453.11 |
| 2025-05-14 | 456.85 |
| 2025-05-13 | 443.76 |
| 2025-05-12 | 454.98 |
| 2025-05-09 | 439.08 |
| 2025-05-08 | 436.28 |
| 2025-05-07 | 433.94 |
| 2025-05-06 | 433.94 |
| 2025-05-02 | 429.73 |
| 2025-04-30 | 420.38 |
| 2025-04-29 | 417.58 |
| 2025-04-28 | 416.64 |
| 2025-04-25 | 416.64 |
| 2025-04-24 | 414.33 |
| 2025-04-23 | 418.49 |
| 2025-04-22 | 406.92 |
| 2025-04-17 | 402.75 |
| 2025-04-16 | 393.96 |
| 2025-04-15 | 403.68 |
| 2025-04-14 | 402.75 |
| 2025-04-11 | 391.18 |
| 2025-04-10 | 386.09 |
| 2025-04-09 | 375.44 |
| 2025-04-08 | 370.35 |
| 2025-04-07 | 363.87 |
| 2025-04-03 | 435.62 |
| 2025-04-02 | 444.42 |
| 2025-04-01 | 443.95 |
| 2025-03-31 | 443.03 |
| 2025-03-28 | 449.05 |
| 2025-03-27 | 452.75 |
| 2025-03-26 | 450.44 |
| 2025-03-25 | 447.66 |
| 2025-03-24 | 460.16 |
| 2025-03-21 | 455.53 |
| 2025-03-20 | 468.03 |
| 2025-03-19 | 480.53 |
| 2025-03-18 | 479.60 |
| 2025-03-17 | 466.18 |
| 2025-03-14 | 461.55 |
| 2025-03-13 | 449.97 |
| 2025-03-12 | 455.07 |
| 2025-03-11 | 456.45 |
| 2025-03-10 | 457.38 |
| 2025-03-07 | 467.56 |
| 2025-03-06 | 469.88 |
| 2025-03-05 | 450.90 |
| 2025-03-04 | 435.62 |
| 2025-03-03 | 437.47 |
| 2025-02-28 | 436.08 |
| 2025-02-27 | 454.14 |
| 2025-02-26 | 454.60 |
| 2025-02-25 | 437.94 |
| 2025-02-24 | 444.88 |
| 2025-02-21 | 448.12 |
| 2025-02-20 | 426.83 |
| 2025-02-19 | 435.62 |
| 2025-02-18 | 436.55 |
| 2025-02-17 | 428.21 |
| 2025-02-14 | 428.21 |
| 2025-02-13 | 409.23 |
| 2025-02-12 | 410.62 |
| 2025-02-11 | 398.12 |
| 2025-02-10 | 402.75 |
| 2025-02-07 | 393.96 |
| 2025-02-06 | 388.40 |
| 2025-02-05 | 381.46 |
| 2025-02-04 | 386.09 |
| 2025-02-03 | 373.12 |
| 2025-01-28 | 373.12 |
| 2025-01-27 | 372.20 |
| 2025-01-24 | 368.96 |
| 2025-01-23 | 360.63 |
| 2025-01-22 | 362.25 |
| 2025-01-21 | 370.35 |
| 2025-01-20 | 365.72 |
| 2025-01-17 | 358.08 |
| 2025-01-16 | 357.15 |
| 2025-01-15 | 350.90 |
| 2025-01-14 | 349.98 |
| 2025-01-13 | 341.88 |
| 2025-01-10 | 346.04 |
| 2025-01-09 | 349.75 |
| 2025-01-08 | 350.67 |
| 2025-01-07 | 354.38 |
| 2025-01-06 | 360.16 |
| 2025-01-03 | 361.55 |
| 2025-01-02 | 357.85 |
| 2024-12-31 | 368.96 |
| 2024-12-30 | 367.11 |
| 2024-12-27 | 368.03 |
| 2024-12-24 | 369.88 |
| 2024-12-23 | 363.40 |
| 2024-12-20 | 360.39 |
| 2024-12-19 | 361.09 |
| 2024-12-18 | 363.87 |
| 2024-12-17 | 360.63 |
| 2024-12-16 | 361.32 |
| 2024-12-13 | 364.79 |
| 2024-12-12 | 375.44 |
| 2024-12-11 | 370.35 |
| 2024-12-10 | 374.05 |
| 2024-12-09 | 375.90 |
| 2024-12-06 | 363.87 |
| 2024-12-05 | 356.46 |
| 2024-12-04 | 360.16 |
| 2024-12-03 | 360.16 |
| 2024-12-02 | 356.92 |
| 2024-11-29 | 353.68 |
| 2024-11-28 | 351.37 |
| 2024-11-27 | 357.38 |
| 2024-11-26 | 346.04 |
| 2024-11-25 | 346.51 |
| 2024-11-22 | 347.66 |
| 2024-11-21 | 356.46 |
| 2024-11-20 | 358.77 |
| 2024-11-19 | 358.08 |
| 2024-11-18 | 356.23 |
| 2024-11-15 | 352.52 |
| 2024-11-14 | 352.52 |
| 2024-11-13 | 361.55 |
| 2024-11-12 | 362.25 |
| 2024-11-11 | 375.90 |
| 2024-11-08 | 381.92 |
| 2024-11-07 | 387.94 |
| 2024-11-06 | 377.75 |
| 2024-11-05 | 388.86 |
| 2024-11-04 | 378.68 |
| 2024-11-01 | 377.29 |
| 2024-10-31 | 373.59 |
| 2024-10-30 | 373.59 |
| 2024-10-29 | 381.46 |
| 2024-10-28 | 379.21 |
| 2024-10-25 | 379.66 |
| 2024-10-24 | 376.96 |
| 2024-10-23 | 382.81 |
| 2024-10-22 | 376.96 |
| 2024-10-21 | 376.51 |
| 2024-10-18 | 383.26 |
| 2024-10-17 | 366.62 |
| 2024-10-16 | 371.57 |
| 2024-10-15 | 373.37 |
| 2024-10-14 | 390.00 |
| 2024-10-10 | 393.60 |
| 2024-10-09 | 379.21 |
| 2024-10-08 | 386.40 |
| 2024-10-07 | 434.95 |
| 2024-10-04 | 427.31 |
| 2024-10-03 | 412.93 |
| 2024-10-02 | 420.12 |
| 2024-09-30 | 390.45 |
| 2024-09-27 | 379.66 |
| 2024-09-26 | 364.38 |
| 2024-09-25 | 345.94 |
| 2024-09-24 | 343.70 |
| 2024-09-23 | 325.94 |
| 2024-09-20 | 325.71 |
| 2024-09-19 | 320.77 |
| 2024-09-17 | 312.45 |
| 2024-09-16 | 307.51 |
| 2024-09-13 | 306.16 |
| 2024-09-12 | 303.24 |
| 2024-09-11 | 299.42 |
| 2024-09-10 | 302.56 |
| 2024-09-09 | 300.99 |
| 2024-09-05 | 306.61 |
| 2024-09-04 | 306.38 |
| 2024-09-03 | 310.88 |
| 2024-09-02 | 311.33 |
| 2024-08-30 | 318.30 |
| 2024-08-29 | 312.90 |
| 2024-08-28 | 311.33 |
| 2024-08-27 | 315.15 |
| 2024-08-26 | 312.90 |
| 2024-08-23 | 309.31 |
| 2024-08-22 | 309.53 |
| 2024-08-21 | 303.69 |
| 2024-08-20 | 306.38 |
| 2024-08-19 | 307.96 |
| 2024-08-16 | 304.81 |
| 2024-08-15 | 297.62 |
| 2024-08-14 | 296.94 |
| 2024-08-13 | 298.52 |
| 2024-08-12 | 296.94 |
| 2024-08-09 | 296.94 |
| 2024-08-08 | 292.00 |
| 2024-08-07 | 291.77 |
| 2024-08-06 | 286.60 |
| 2024-08-05 | 287.73 |
| 2024-08-02 | 293.57 |
| 2024-08-01 | 301.21 |
| 2024-07-31 | 303.69 |
| 2024-07-30 | 294.47 |
| 2024-07-29 | 300.99 |
| 2024-07-26 | 294.47 |
| 2024-07-25 | 294.92 |
| 2024-07-24 | 301.89 |
| 2024-07-23 | 305.04 |
| 2024-07-22 | 309.53 |
| 2024-07-19 | 304.14 |
| 2024-07-18 | 312.00 |
| 2024-07-17 | 310.88 |
| 2024-07-16 | 310.88 |
| 2024-07-15 | 317.62 |
| 2024-07-12 | 323.92 |
| 2024-07-11 | 313.58 |
| 2024-07-10 | 305.04 |
| 2024-07-09 | 305.71 |
| 2024-07-08 | 306.38 |
| 2024-07-05 | 310.43 |
| 2024-07-04 | 316.05 |
| 2024-07-03 | 313.58 |
| 2024-07-02 | 308.86 |
| 2024-06-28 | 307.28 |
| 2024-06-27 | 307.51 |
| 2024-06-26 | 315.15 |
| 2024-06-25 | 314.25 |
| 2024-06-24 | 313.58 |
| 2024-06-21 | 313.58 |
| 2024-06-20 | 320.54 |
| 2024-06-19 | 322.79 |
| 2024-06-18 | 311.10 |
| 2024-06-17 | 311.33 |
| 2024-06-14 | 310.66 |
| 2024-06-13 | 314.93 |
| 2024-06-12 | 311.10 |
| 2024-06-11 | 315.82 |
| 2024-06-07 | 319.42 |
| 2024-06-06 | 321.67 |
| 2024-06-05 | 319.42 |
| 2024-06-04 | 319.42 |
| 2024-06-03 | 318.52 |
| 2024-05-31 | 311.33 |
| 2024-05-30 | 314.93 |
| 2024-05-29 | 320.54 |
| 2024-05-28 | 327.51 |
| 2024-05-27 | 327.06 |
| 2024-05-24 | 322.34 |
| 2024-05-23 | 327.51 |
| 2024-05-22 | 334.71 |
| 2024-05-21 | 334.93 |
| 2024-05-20 | 345.27 |
| 2024-05-17 | 343.25 |
| 2024-05-16 | 338.98 |
| 2024-05-14 | 332.23 |
| 2024-05-13 | 333.13 |
| 2024-05-10 | 329.76 |
| 2024-05-09 | 319.65 |
| 2024-05-08 | 313.80 |
| 2024-05-07 | 317.17 |
| 2024-05-06 | 319.87 |
| 2024-05-03 | 317.17 |
| 2024-05-02 | 311.55 |
| 2024-04-30 | 300.99 |
| 2024-04-29 | 300.54 |
| 2024-04-26 | 298.97 |
| 2024-04-25 | 290.27 |
| 2024-04-24 | 288.49 |
| 2024-04-23 | 280.24 |
| 2024-04-22 | 272.44 |
| 2024-04-19 | 267.09 |
| 2024-04-18 | 270.66 |
| 2024-04-17 | 267.32 |
| 2024-04-16 | 267.54 |
| 2024-04-15 | 274.90 |
| 2024-04-12 | 278.24 |
| 2024-04-11 | 286.49 |
| 2024-04-10 | 287.60 |
| 2024-04-09 | 280.69 |
| 2024-04-08 | 278.24 |
| 2024-04-05 | 277.57 |
| 2024-04-03 | 277.57 |
| 2024-04-02 | 282.25 |
| 2024-03-28 | 273.34 |
| 2024-03-27 | 270.44 |
| 2024-03-26 | 275.34 |
| 2024-03-25 | 271.77 |
| 2024-03-22 | 272.44 |
| 2024-03-21 | 281.14 |
| 2024-03-20 | 273.78 |
| 2024-03-19 | 273.34 |
| 2024-03-18 | 278.02 |
| 2024-03-15 | 277.79 |
| 2024-03-14 | 282.70 |
| 2024-03-13 | 286.04 |
| 2024-03-12 | 286.04 |
| 2024-03-11 | 274.23 |
| 2024-03-08 | 269.10 |
| 2024-03-07 | 265.98 |
| 2024-03-06 | 269.99 |
| 2024-03-05 | 263.31 |
| 2024-03-04 | 273.11 |
| 2024-03-01 | 272.67 |
| 2024-02-29 | 270.66 |
| 2024-02-28 | 271.77 |
| 2024-02-27 | 278.02 |
| 2024-02-26 | 273.78 |
| 2024-02-23 | 276.23 |
| 2024-02-22 | 277.12 |
| 2024-02-21 | 271.11 |
| 2024-02-20 | 265.09 |
| 2024-02-19 | 263.08 |
| 2024-02-16 | 267.76 |
| 2024-02-15 | 258.40 |
| 2024-02-14 | 257.06 |
| 2024-02-09 | 253.50 |
| 2024-02-08 | 256.62 |
| 2024-02-07 | 261.08 |
| 2024-02-06 | 262.86 |
| 2024-02-05 | 248.37 |
| 2024-02-02 | 249.04 |
| 2024-02-01 | 250.82 |
| 2024-01-31 | 248.15 |
| 2024-01-30 | 252.83 |
| 2024-01-29 | 261.74 |
| 2024-01-26 | 258.85 |
| 2024-01-25 | 264.42 |
| 2024-01-24 | 257.96 |
| 2024-01-23 | 245.03 |
| 2024-01-22 | 236.78 |
| 2024-01-19 | 244.14 |
| 2024-01-18 | 246.14 |
| 2024-01-17 | 243.25 |
| 2024-01-16 | 256.62 |
| 2024-01-15 | 265.09 |
| 2024-01-12 | 265.31 |
| 2024-01-11 | 266.87 |
| 2024-01-10 | 262.19 |
| 2024-01-09 | 264.20 |
| 2024-01-08 | 264.64 |
| 2024-01-05 | 271.77 |
| 2024-01-04 | 274.67 |
| 2024-01-03 | 274.23 |
| 2024-01-02 | 277.57 |
| 2023-12-29 | 283.14 |
| 2023-12-28 | 284.03 |
| 2023-12-27 | 273.56 |
| 2023-12-22 | 267.09 |
| 2023-12-21 | 274.00 |
| 2023-12-20 | 273.56 |
| 2023-12-19 | 270.66 |
| 2023-12-18 | 273.56 |
| 2023-12-15 | 277.57 |
| 2023-12-14 | 268.65 |
| 2023-12-13 | 264.64 |
| 2023-12-12 | 267.99 |
| 2023-12-11 | 264.20 |
| 2023-12-08 | 266.87 |
| 2023-12-07 | 267.09 |
| 2023-12-06 | 269.77 |
| 2023-12-05 | 266.87 |
| 2023-12-04 | 274.23 |
| 2023-12-01 | 278.24 |
| 2023-11-30 | 283.14 |
| 2023-11-29 | 281.80 |
| 2023-11-28 | 290.05 |
| 2023-11-27 | 293.84 |
| 2023-11-24 | 294.29 |
| 2023-11-23 | 302.53 |
| 2023-11-22 | 298.08 |
| 2023-11-21 | 297.63 |
| 2023-11-20 | 298.97 |
| 2023-11-17 | 291.61 |
| 2023-11-16 | 300.08 |
| 2023-11-15 | 305.65 |
| 2023-11-14 | 290.72 |
| 2023-11-13 | 291.39 |
| 2023-11-10 | 285.82 |
| 2023-11-09 | 292.95 |
| 2023-11-08 | 293.39 |
| 2023-11-07 | 295.85 |
| 2023-11-06 | 302.76 |
| 2023-11-03 | 295.85 |
| 2023-11-02 | 286.26 |
| 2023-11-01 | 283.14 |
| 2023-10-31 | 283.81 |
| 2023-10-30 | 290.72 |
| 2023-10-27 | 290.72 |
| 2023-10-26 | 282.29 |
| 2023-10-25 | 283.37 |
| 2023-10-24 | 280.35 |
| 2023-10-20 | 284.45 |
| 2023-10-19 | 287.05 |
| 2023-10-18 | 297.20 |
| 2023-10-17 | 297.64 |
| 2023-10-16 | 294.83 |
| 2023-10-13 | 298.50 |
| 2023-10-12 | 307.58 |
| 2023-10-11 | 300.88 |
| 2023-10-10 | 295.91 |
| 2023-10-09 | 292.67 |
| 2023-10-06 | 292.02 |
| 2023-10-05 | 285.53 |
| 2023-10-04 | 284.89 |
| 2023-10-03 | 287.69 |
| 2023-09-29 | 298.50 |
| 2023-09-28 | 288.99 |
| 2023-09-27 | 294.39 |
| 2023-09-26 | 290.94 |
| 2023-09-25 | 296.34 |
| 2023-09-22 | 304.12 |
| 2023-09-21 | 295.04 |
| 2023-09-20 | 300.01 |
| 2023-09-19 | 302.61 |
| 2023-09-18 | 300.66 |
| 2023-09-15 | 306.28 |
| 2023-09-14 | 304.12 |
| 2023-09-13 | 303.04 |
| 2023-09-12 | 303.25 |
| 2023-09-11 | 304.55 |
| 2023-09-07 | 306.06 |
| 2023-09-06 | 311.03 |
| 2023-09-05 | 311.03 |
| 2023-09-04 | 319.68 |
| 2023-08-31 | 309.09 |
| 2023-08-30 | 310.60 |
| 2023-08-29 | 311.25 |
| 2023-08-28 | 303.04 |
| 2023-08-25 | 300.01 |
| 2023-08-24 | 305.42 |
| 2023-08-23 | 297.85 |
| 2023-08-22 | 295.91 |
| 2023-08-21 | 292.23 |
| 2023-08-18 | 299.36 |
| 2023-08-17 | 308.01 |
| 2023-08-16 | 307.36 |
| 2023-08-15 | 312.98 |
| 2023-08-14 | 317.09 |
| 2023-08-11 | 324.00 |
| 2023-08-10 | 327.46 |
| 2023-08-09 | 327.03 |
| 2023-08-08 | 325.51 |
| 2023-08-07 | 333.08 |
| 2023-08-04 | 333.08 |
| 2023-08-03 | 330.05 |
| 2023-08-02 | 332.00 |
| 2023-08-01 | 343.88 |
| 2023-07-31 | 343.88 |
| 2023-07-28 | 341.29 |
| 2023-07-27 | 334.81 |
| 2023-07-26 | 329.19 |
| 2023-07-25 | 330.48 |
| 2023-07-24 | 314.06 |
| 2023-07-21 | 323.35 |
| 2023-07-20 | 319.25 |
| 2023-07-19 | 320.11 |
| 2023-07-18 | 321.62 |
| 2023-07-14 | 330.05 |
| 2023-07-13 | 328.97 |
| 2023-07-12 | 318.38 |
| 2023-07-11 | 313.63 |
| 2023-07-10 | 310.17 |
| 2023-07-07 | 307.58 |
| 2023-07-06 | 311.03 |
| 2023-07-05 | 320.76 |
| 2023-07-04 | 327.03 |
| 2023-07-03 | 324.43 |
| 2023-06-30 | 316.00 |
| 2023-06-29 | 316.44 |
| 2023-06-28 | 322.06 |
| 2023-06-27 | 320.98 |
| 2023-06-26 | 313.84 |
| 2023-06-23 | 315.36 |
| 2023-06-21 | 322.49 |
| 2023-06-20 | 330.48 |
| 2023-06-19 | 336.53 |
| 2023-06-16 | 339.56 |
| 2023-06-15 | 335.24 |
| 2023-06-14 | 325.73 |
| 2023-06-13 | 328.54 |
| 2023-06-12 | 325.73 |
| 2023-06-09 | 324.87 |
| 2023-06-08 | 322.49 |
| 2023-06-07 | 321.19 |
| 2023-06-06 | 317.30 |
| 2023-06-05 | 318.17 |
| 2023-06-02 | 314.71 |
| 2023-06-01 | 298.28 |
| 2023-05-31 | 299.36 |
| 2023-05-30 | 306.71 |
| 2023-05-29 | 305.85 |
| 2023-05-25 | 309.95 |
| 2023-05-24 | 317.30 |
| 2023-05-23 | 323.57 |
| 2023-05-22 | 328.75 |
| 2023-05-19 | 323.57 |
| 2023-05-18 | 329.62 |
| 2023-05-17 | 325.51 |
| 2023-05-16 | 334.81 |
| 2023-05-15 | 334.81 |
| 2023-05-12 | 326.81 |
| 2023-05-11 | 329.19 |
| 2023-05-10 | 329.40 |
| 2023-05-09 | 331.35 |
| 2023-05-08 | 340.86 |
| 2023-05-05 | 335.67 |
| 2023-05-04 | 333.51 |
| 2023-05-03 | 327.46 |
| 2023-05-02 | 332.00 |
| 2023-04-28 | 332.21 |
| 2023-04-27 | 330.92 |
| 2023-04-26 | 328.55 |
| 2023-04-25 | 326.19 |
| 2023-04-24 | 333.50 |
| 2023-04-21 | 335.22 |
| 2023-04-20 | 342.96 |
| 2023-04-19 | 342.10 |
| 2023-04-18 | 348.12 |
| 2023-04-17 | 351.99 |
| 2023-04-14 | 345.11 |
| 2023-04-13 | 342.10 |
| 2023-04-12 | 341.24 |
| 2023-04-11 | 345.54 |
| 2023-04-06 | 341.67 |
| 2023-04-04 | 340.38 |
| 2023-04-03 | 342.96 |
| 2023-03-31 | 342.53 |
| 2023-03-30 | 341.24 |
| 2023-03-29 | 338.23 |
| 2023-03-28 | 330.06 |
| 2023-03-27 | 325.11 |
| 2023-03-24 | 332.21 |
| 2023-03-23 | 335.65 |
| 2023-03-22 | 325.76 |
| 2023-03-21 | 318.44 |
| 2023-03-20 | 313.07 |
| 2023-03-17 | 324.47 |
| 2023-03-16 | 317.80 |
| 2023-03-15 | 325.33 |
| 2023-03-14 | 318.44 |
| 2023-03-13 | 328.34 |
| 2023-03-10 | 319.09 |
| 2023-03-09 | 333.50 |
| 2023-03-08 | 335.22 |
| 2023-03-07 | 345.54 |
| 2023-03-06 | 347.26 |
| 2023-03-03 | 346.83 |
| 2023-03-02 | 342.96 |
| 2023-03-01 | 346.40 |
| 2023-02-28 | 329.84 |
| 2023-02-27 | 331.78 |
| 2023-02-24 | 335.22 |
| 2023-02-23 | 340.38 |
| 2023-02-22 | 341.67 |
| 2023-02-21 | 344.68 |
| 2023-02-20 | 351.56 |
| 2023-02-17 | 348.98 |
| 2023-02-16 | 354.57 |
| 2023-02-15 | 350.27 |
| 2023-02-14 | 356.72 |
| 2023-02-13 | 358.87 |
| 2023-02-10 | 358.01 |
| 2023-02-09 | 367.90 |
| 2023-02-08 | 360.59 |
| 2023-02-07 | 360.59 |
| 2023-02-06 | 359.30 |
| 2023-02-03 | 368.33 |
| 2023-02-02 | 374.78 |
| 2023-02-01 | 376.93 |
| 2023-01-31 | 373.06 |
| 2023-01-30 | 377.79 |
| 2023-01-27 | 389.83 |
| 2023-01-26 | 388.54 |
| 2023-01-20 | 376.93 |
| 2023-01-19 | 368.33 |
| 2023-01-18 | 369.19 |
| 2023-01-17 | 366.61 |
| 2023-01-16 | 369.62 |
| 2023-01-13 | 370.05 |
| 2023-01-12 | 365.32 |
| 2023-01-11 | 364.03 |
| 2023-01-10 | 361.45 |
| 2023-01-09 | 362.31 |
| 2023-01-06 | 354.14 |
| 2023-01-05 | 355.43 |
| 2023-01-04 | 349.84 |
| 2023-01-03 | 335.65 |
| 2022-12-30 | 328.34 |
| 2022-12-29 | 326.83 |
| 2022-12-28 | 330.92 |
| 2022-12-23 | 323.61 |
| 2022-12-22 | 325.54 |
| 2022-12-21 | 314.79 |
| 2022-12-20 | 313.07 |
| 2022-12-19 | 319.52 |
| 2022-12-16 | 321.88 |
| 2022-12-15 | 319.52 |
| 2022-12-14 | 325.76 |
| 2022-12-13 | 324.25 |
| 2022-12-12 | 321.02 |
| 2022-12-09 | 330.06 |
| 2022-12-08 | 320.59 |
| 2022-12-07 | 308.12 |
| 2022-12-06 | 321.02 |
| 2022-12-05 | 320.81 |
| 2022-12-02 | 303.61 |
| 2022-12-01 | 306.83 |
| 2022-11-30 | 302.10 |
| 2022-11-29 | 293.93 |
| 2022-11-28 | 274.58 |
| 2022-11-25 | 280.17 |
| 2022-11-24 | 282.32 |
| 2022-11-23 | 278.88 |
| 2022-11-22 | 276.73 |
| 2022-11-21 | 282.10 |
| 2022-11-18 | 288.77 |
| 2022-11-17 | 290.28 |
| 2022-11-16 | 294.79 |
| 2022-11-15 | 296.73 |
| 2022-11-14 | 280.60 |
| 2022-11-11 | 274.58 |
| 2022-11-10 | 248.35 |
| 2022-11-09 | 253.94 |
| 2022-11-08 | 258.45 |
| 2022-11-07 | 258.67 |
| 2022-11-04 | 248.99 |
| 2022-11-03 | 231.57 |
| 2022-11-02 | 242.11 |
| 2022-11-01 | 234.37 |
| 2022-10-31 | 218.67 |
| 2022-10-28 | 221.25 |
| 2022-10-27 | 233.51 |
| 2022-10-26 | 231.43 |
| 2022-10-25 | 228.32 |
| 2022-10-24 | 228.32 |
| 2022-10-21 | 250.11 |
| 2022-10-20 | 251.15 |
| 2022-10-19 | 256.34 |
| 2022-10-18 | 264.43 |
| 2022-10-17 | 257.79 |
| 2022-10-14 | 257.58 |
| 2022-10-13 | 254.05 |
| 2022-10-12 | 260.07 |
| 2022-10-11 | 262.98 |
| 2022-10-10 | 270.45 |
| 2022-10-07 | 281.45 |
| 2022-10-06 | 287.26 |
| 2022-10-05 | 288.71 |
| 2022-10-03 | 267.54 |
| 2022-09-30 | 271.28 |
| 2022-09-29 | 269.41 |
| 2022-09-28 | 271.49 |
| 2022-09-27 | 284.35 |
| 2022-09-26 | 283.94 |
| 2022-09-23 | 285.60 |
| 2022-09-22 | 290.37 |
| 2022-09-21 | 296.60 |
| 2022-09-20 | 303.45 |
| 2022-09-19 | 298.26 |
| 2022-09-16 | 302.62 |
| 2022-09-15 | 305.94 |
| 2022-09-14 | 304.69 |
| 2022-09-13 | 314.45 |
| 2022-09-09 | 315.07 |
| 2022-09-08 | 304.28 |
| 2022-09-07 | 308.22 |
| 2022-09-06 | 311.13 |
| 2022-09-05 | 310.92 |
| 2022-09-02 | 315.90 |
| 2022-09-01 | 319.22 |
| 2022-08-31 | 325.45 |
| 2022-08-30 | 325.45 |
| 2022-08-29 | 325.86 |
| 2022-08-26 | 329.60 |
| 2022-08-25 | 325.45 |
| 2022-08-24 | 310.92 |
| 2022-08-23 | 315.90 |
| 2022-08-22 | 320.88 |
| 2022-08-19 | 321.71 |
| 2022-08-18 | 320.88 |
| 2022-08-17 | 323.79 |
| 2022-08-16 | 322.13 |
| 2022-08-15 | 327.11 |
| 2022-08-12 | 330.01 |
| 2022-08-11 | 327.11 |
| 2022-08-10 | 317.97 |
| 2022-08-09 | 325.45 |
| 2022-08-08 | 326.69 |
| 2022-08-05 | 329.60 |
| 2022-08-04 | 329.18 |
| 2022-08-03 | 320.88 |
| 2022-08-02 | 319.22 |
| 2022-08-01 | 329.18 |
| 2022-07-29 | 329.18 |
| 2022-07-28 | 338.31 |
| 2022-07-27 | 339.97 |
| 2022-07-26 | 345.37 |
| 2022-07-25 | 338.31 |
| 2022-07-22 | 337.90 |
| 2022-07-21 | 337.48 |
| 2022-07-20 | 344.95 |
| 2022-07-19 | 340.39 |
| 2022-07-18 | 343.29 |
| 2022-07-15 | 332.50 |
| 2022-07-14 | 340.80 |
| 2022-07-13 | 342.88 |
| 2022-07-12 | 343.29 |
| 2022-07-11 | 349.11 |
| 2022-07-08 | 361.14 |
| 2022-07-07 | 360.31 |
| 2022-07-06 | 356.99 |
| 2022-07-05 | 363.22 |
| 2022-07-04 | 362.39 |
| 2022-06-30 | 362.39 |
| 2022-06-29 | 364.46 |
| 2022-06-28 | 371.52 |
| 2022-06-27 | 368.61 |
| 2022-06-24 | 357.41 |
| 2022-06-23 | 348.69 |
| 2022-06-22 | 342.88 |
| 2022-06-21 | 354.09 |
| 2022-06-20 | 346.61 |
| 2022-06-17 | 345.37 |
| 2022-06-16 | 339.14 |
| 2022-06-15 | 349.11 |
| 2022-06-14 | 343.29 |
| 2022-06-13 | 342.88 |
| 2022-06-10 | 359.07 |
| 2022-06-09 | 359.90 |
| 2022-06-08 | 361.97 |
| 2022-06-07 | 352.43 |
| 2022-06-06 | 354.50 |
| 2022-06-02 | 342.88 |
| 2022-06-01 | 346.61 |
| 2022-05-31 | 348.69 |
| 2022-05-30 | 342.46 |
| 2022-05-27 | 334.16 |
| 2022-05-26 | 321.30 |
| 2022-05-25 | 322.96 |
| 2022-05-24 | 321.71 |
| 2022-05-23 | 327.94 |
| 2022-05-20 | 332.92 |
| 2022-05-19 | 320.88 |
| 2022-05-18 | 330.43 |
| 2022-05-17 | 330.01 |
| 2022-05-16 | 316.31 |
| 2022-05-13 | 315.07 |
| 2022-05-12 | 304.07 |
| 2022-05-11 | 314.24 |
| 2022-05-10 | 309.26 |
| 2022-05-06 | 317.97 |
| 2022-05-05 | 333.33 |
| 2022-05-04 | 335.41 |
| 2022-05-03 | 340.39 |
| 2022-04-29 | 340.39 |
| 2022-04-28 | 322.96 |
| 2022-04-27 | 316.31 |
| 2022-04-26 | 316.31 |
| 2022-04-25 | 316.73 |
| 2022-04-22 | 330.78 |
| 2022-04-21 | 331.61 |
| 2022-04-20 | 336.57 |
| 2022-04-19 | 338.64 |
| 2022-04-14 | 348.97 |
| 2022-04-13 | 346.08 |
| 2022-04-12 | 344.84 |
| 2022-04-11 | 342.77 |
| 2022-04-08 | 356.83 |
| 2022-04-07 | 355.18 |
| 2022-04-06 | 360.14 |
| 2022-04-04 | 369.23 |
| 2022-04-01 | 360.14 |
| 2022-03-31 | 360.55 |
| 2022-03-30 | 363.03 |
| 2022-03-29 | 357.24 |
| 2022-03-28 | 352.28 |
| 2022-03-25 | 346.08 |
| 2022-03-24 | 357.66 |
| 2022-03-23 | 361.38 |
| 2022-03-22 | 356.42 |
| 2022-03-21 | 342.36 |
| 2022-03-18 | 347.73 |
| 2022-03-17 | 348.15 |
| 2022-03-16 | 318.38 |
| 2022-03-15 | 285.51 |
| 2022-03-14 | 309.29 |
| 2022-03-11 | 329.96 |
| 2022-03-10 | 336.16 |
| 2022-03-09 | 329.54 |
| 2022-03-08 | 331.61 |
| 2022-03-07 | 338.64 |
| 2022-03-04 | 356.00 |
| 2022-03-03 | 367.99 |
| 2022-03-02 | 365.10 |
| 2022-03-01 | 372.95 |
| 2022-02-28 | 372.95 |
| 2022-02-25 | 373.78 |
| 2022-02-24 | 376.67 |
| 2022-02-23 | 391.97 |
| 2022-02-22 | 388.25 |
| 2022-02-21 | 403.13 |
| 2022-02-18 | 406.03 |
| 2022-02-17 | 415.12 |
| 2022-02-16 | 413.06 |
| 2022-02-15 | 405.61 |
| 2022-02-14 | 410.16 |
| 2022-02-11 | 417.19 |
| 2022-02-10 | 417.60 |
| 2022-02-09 | 415.95 |
| 2022-02-08 | 406.03 |
| 2022-02-07 | 410.16 |
| 2022-02-04 | 410.57 |
| 2022-01-31 | 395.69 |
| 2022-01-28 | 389.49 |
| 2022-01-27 | 394.45 |
| 2022-01-26 | 404.37 |
| 2022-01-25 | 404.37 |
| 2022-01-24 | 412.64 |
| 2022-01-21 | 418.02 |
| 2022-01-20 | 418.43 |
| 2022-01-19 | 400.65 |
| 2022-01-18 | 401.48 |
| 2022-01-17 | 403.13 |
| 2022-01-14 | 406.03 |
| 2022-01-13 | 407.68 |
| 2022-01-12 | 406.44 |
| 2022-01-11 | 393.21 |
| 2022-01-10 | 392.80 |
| 2022-01-07 | 388.66 |
| 2022-01-06 | 379.98 |
| 2022-01-05 | 376.26 |
| 2022-01-04 | 384.53 |
| 2022-01-03 | 383.70 |
| 2021-12-31 | 386.18 |
| 2021-12-30 | 381.22 |
| 2021-12-29 | 379.57 |
| 2021-12-28 | 384.12 |
| 2021-12-24 | 383.29 |
| 2021-12-23 | 382.46 |
| 2021-12-22 | 379.57 |
| 2021-12-21 | 377.50 |
| 2021-12-20 | 373.37 |
| 2021-12-17 | 382.46 |
| 2021-12-16 | 389.08 |
| 2021-12-15 | 387.42 |
| 2021-12-14 | 391.14 |
| 2021-12-13 | 399.00 |
| 2021-12-10 | 398.59 |
| 2021-12-09 | 403.96 |
| 2021-12-08 | 399.41 |
| 2021-12-07 | 399.00 |
| 2021-12-06 | 385.77 |
| 2021-12-03 | 394.45 |
| 2021-12-02 | 395.28 |
| 2021-12-01 | 392.80 |
| 2021-11-30 | 388.25 |
| 2021-11-29 | 399.00 |
| 2021-11-26 | 401.48 |
| 2021-11-25 | 415.12 |
| 2021-11-24 | 413.88 |
| 2021-11-23 | 413.06 |
| 2021-11-22 | 418.84 |
| 2021-11-19 | 420.50 |
| 2021-11-18 | 425.04 |
| 2021-11-17 | 432.90 |
| 2021-11-16 | 433.31 |
| 2021-11-15 | 428.35 |
| 2021-11-12 | 427.11 |
| 2021-11-11 | 425.87 |
| 2021-11-10 | 420.08 |
| 2021-11-09 | 415.95 |
| 2021-11-08 | 415.95 |
| 2021-11-05 | 418.43 |
| 2021-11-04 | 424.63 |
| 2021-11-03 | 420.08 |
| 2021-11-02 | 422.98 |
| 2021-11-01 | 422.98 |
| 2021-10-29 | 427.52 |
| 2021-10-28 | 430.01 |
| 2021-10-27 | 432.03 |
| 2021-10-26 | 440.13 |
| 2021-10-25 | 442.15 |
| 2021-10-22 | 441.75 |
| 2021-10-21 | 438.91 |
| 2021-10-20 | 442.96 |
| 2021-10-19 | 435.27 |
| 2021-10-18 | 428.39 |
| 2021-10-15 | 425.96 |
| 2021-10-12 | 418.26 |
| 2021-10-11 | 425.15 |
| 2021-10-08 | 415.83 |
| 2021-10-07 | 413.40 |
| 2021-10-06 | 398.42 |
| 2021-10-05 | 401.26 |
| 2021-10-04 | 400.45 |
| 2021-09-30 | 410.57 |
| 2021-09-29 | 412.60 |
| 2021-09-28 | 408.55 |
| 2021-09-27 | 402.47 |
| 2021-09-24 | 403.28 |
| 2021-09-23 | 409.76 |
| 2021-09-21 | 403.28 |
| 2021-09-20 | 401.26 |
| 2021-09-17 | 417.86 |
| 2021-09-16 | 413.40 |
| 2021-09-15 | 421.91 |
| 2021-09-14 | 429.60 |
| 2021-09-13 | 435.67 |
| 2021-09-10 | 443.37 |
| 2021-09-09 | 433.24 |
| 2021-09-08 | 444.58 |
| 2021-09-07 | 446.20 |
| 2021-09-06 | 441.75 |
| 2021-09-03 | 437.29 |
| 2021-09-02 | 440.53 |
| 2021-09-01 | 438.51 |
| 2021-08-31 | 434.86 |
| 2021-08-30 | 428.39 |
| 2021-08-27 | 425.55 |
| 2021-08-26 | 425.96 |
| 2021-08-25 | 431.63 |
| 2021-08-24 | 431.22 |
| 2021-08-23 | 419.88 |
| 2021-08-20 | 413.81 |
| 2021-08-19 | 423.12 |
| 2021-08-18 | 434.05 |
| 2021-08-17 | 431.63 |
| 2021-08-16 | 440.94 |
| 2021-08-13 | 444.58 |
| 2021-08-12 | 446.20 |
| 2021-08-11 | 449.44 |
| 2021-08-10 | 448.23 |
| 2021-08-09 | 441.75 |
| 2021-08-06 | 440.53 |
| 2021-08-05 | 440.94 |
| 2021-08-04 | 445.39 |
| 2021-08-03 | 440.13 |
| 2021-08-02 | 440.94 |
| 2021-07-30 | 436.89 |
| 2021-07-29 | 443.37 |
| 2021-07-28 | 427.17 |
| 2021-07-27 | 419.48 |
| 2021-07-26 | 440.53 |
| 2021-07-23 | 464.02 |
| 2021-07-22 | 471.71 |
| 2021-07-21 | 461.99 |
| 2021-07-20 | 461.99 |
| 2021-07-19 | 466.85 |
| 2021-07-16 | 479.00 |
| 2021-07-15 | 476.97 |
| 2021-07-14 | 472.92 |
| 2021-07-13 | 476.57 |
| 2021-07-12 | 468.88 |
| 2021-07-09 | 465.64 |
| 2021-07-08 | 461.59 |
| 2021-07-07 | 477.78 |
| 2021-07-06 | 478.19 |
| 2021-07-05 | 479.81 |
| 2021-07-02 | 481.83 |
| 2021-06-30 | 491.95 |
| 2021-06-29 | 495.60 |
| 2021-06-28 | 500.05 |
| 2021-06-25 | 499.65 |
| 2021-06-24 | 492.76 |
| 2021-06-23 | 491.55 |
| 2021-06-22 | 480.21 |
| 2021-06-21 | 484.26 |
| 2021-06-18 | 490.33 |
| 2021-06-17 | 484.67 |
| 2021-06-16 | 483.05 |
| 2021-06-15 | 487.10 |
| 2021-06-11 | 491.14 |
| 2021-06-10 | 488.71 |
| 2021-06-09 | 489.12 |
| 2021-06-08 | 489.52 |
| 2021-06-07 | 489.93 |
| 2021-06-04 | 491.95 |
| 2021-06-03 | 492.36 |
| 2021-06-02 | 498.84 |
| 2021-06-01 | 502.89 |
| 2021-05-31 | 495.19 |
| 2021-05-28 | 495.60 |
| 2021-05-27 | 494.79 |
| 2021-05-26 | 494.79 |
| 2021-05-25 | 490.74 |
| 2021-05-24 | 480.21 |
| 2021-05-21 | 479.81 |
| 2021-05-20 | 479.40 |
| 2021-05-18 | 482.64 |
| 2021-05-17 | 474.54 |
| 2021-05-14 | 470.90 |
| 2021-05-13 | 466.45 |
| 2021-05-12 | 474.95 |
| 2021-05-11 | 469.28 |
| 2021-05-10 | 481.83 |
| 2021-05-07 | 483.45 |
| 2021-05-06 | 482.64 |
| 2021-05-05 | 479.81 |
| 2021-05-04 | 482.64 |
| 2021-05-03 | 476.57 |
| 2021-04-30 | 483.05 |
| 2021-04-29 | 496.41 |
| 2021-04-28 | 488.71 |
| 2021-04-27 | 485.10 |
| 2021-04-26 | 486.31 |
| 2021-04-23 | 489.12 |
| 2021-04-22 | 481.89 |
| 2021-04-21 | 479.89 |
| 2021-04-20 | 489.12 |
| 2021-04-19 | 489.52 |
| 2021-04-16 | 486.71 |
| 2021-04-15 | 482.29 |
| 2021-04-14 | 485.91 |
| 2021-04-13 | 480.29 |
| 2021-04-12 | 474.67 |
| 2021-04-09 | 481.89 |
| 2021-04-08 | 487.51 |
| 2021-04-07 | 479.89 |
| 2021-04-01 | 485.10 |
| 2021-03-31 | 475.07 |
| 2021-03-30 | 478.28 |
| 2021-03-29 | 474.27 |
| 2021-03-26 | 473.06 |
| 2021-03-25 | 465.04 |
| 2021-03-24 | 464.24 |
| 2021-03-23 | 477.88 |
| 2021-03-22 | 483.90 |
| 2021-03-19 | 485.50 |
| 2021-03-18 | 495.14 |
| 2021-03-17 | 487.91 |
| 2021-03-16 | 487.11 |
| 2021-03-15 | 484.30 |
| 2021-03-12 | 481.89 |
| 2021-03-11 | 493.53 |
| 2021-03-10 | 484.70 |
| 2021-03-09 | 481.09 |
| 2021-03-08 | 476.68 |
| 2021-03-05 | 486.71 |
| 2021-03-04 | 490.32 |
| 2021-03-03 | 501.96 |
| 2021-03-02 | 486.71 |
| 2021-03-01 | 493.53 |
| 2021-02-26 | 486.31 |
| 2021-02-25 | 508.38 |
| 2021-02-24 | 499.55 |
| 2021-02-23 | 518.01 |
| 2021-02-22 | 512.39 |
| 2021-02-19 | 518.01 |
| 2021-02-18 | 517.61 |
| 2021-02-17 | 526.84 |
| 2021-02-16 | 520.02 |
| 2021-02-11 | 508.38 |
| 2021-02-10 | 507.18 |
| 2021-02-09 | 493.53 |
| 2021-02-08 | 491.93 |
| 2021-02-05 | 491.52 |
| 2021-02-04 | 486.71 |
| 2021-02-03 | 491.12 |
| 2021-02-02 | 490.32 |
| 2021-02-01 | 483.10 |
| 2021-01-29 | 471.06 |
| 2021-01-28 | 475.87 |
| 2021-01-27 | 491.12 |
| 2021-01-26 | 493.13 |
| 2021-01-25 | 507.58 |
| 2021-01-22 | 494.33 |
| 2021-01-21 | 503.16 |
| 2021-01-20 | 503.56 |
| 2021-01-19 | 497.94 |
| 2021-01-18 | 481.89 |
| 2021-01-15 | 477.48 |
| 2021-01-14 | 474.67 |
| 2021-01-13 | 469.85 |
| 2021-01-12 | 469.85 |
| 2021-01-11 | 464.24 |
| 2021-01-08 | 462.23 |
| 2021-01-07 | 455.81 |
| 2021-01-06 | 458.62 |
| 2021-01-05 | 456.61 |
| 2021-01-04 | 454.60 |
| 2020-12-31 | 449.79 |
| 2020-12-30 | 448.58 |
| 2020-12-29 | 436.55 |
| 2020-12-28 | 431.33 |
| 2020-12-24 | 433.74 |
| 2020-12-23 | 432.13 |
| 2020-12-22 | 427.72 |
| 2020-12-21 | 430.93 |
| 2020-12-18 | 433.74 |
| 2020-12-17 | 438.95 |
| 2020-12-16 | 435.34 |
| 2020-12-15 | 429.72 |
| 2020-12-14 | 433.33 |
| 2020-12-11 | 435.74 |
| 2020-12-10 | 433.74 |
| 2020-12-09 | 435.34 |
| 2020-12-08 | 430.93 |
| 2020-12-07 | 434.14 |
| 2020-12-04 | 441.36 |
| 2020-12-03 | 439.76 |
| 2020-12-02 | 435.34 |
| 2020-12-01 | 436.14 |
| 2020-11-30 | 432.93 |
| 2020-11-27 | 443.37 |
| 2020-11-26 | 440.56 |
| 2020-11-25 | 437.35 |
| 2020-11-24 | 436.55 |
| 2020-11-23 | 434.54 |
| 2020-11-20 | 433.33 |
| 2020-11-19 | 432.13 |
| 2020-11-18 | 435.34 |
| 2020-11-17 | 433.33 |
| 2020-11-16 | 432.53 |
| 2020-11-13 | 427.72 |
| 2020-11-12 | 428.52 |
| 2020-11-11 | 429.72 |
| 2020-11-10 | 429.72 |
| 2020-11-09 | 424.91 |
| 2020-11-06 | 419.29 |
| 2020-11-05 | 415.68 |
| 2020-11-04 | 401.63 |
| 2020-11-03 | 404.04 |
| 2020-11-02 | 393.61 |
| 2020-10-30 | 386.38 |
| 2020-10-29 | 396.01 |
| 2020-10-28 | 397.58 |
| 2020-10-27 | 398.75 |
| 2020-10-23 | 402.27 |
| 2020-10-22 | 399.53 |
| 2020-10-21 | 399.14 |
| 2020-10-20 | 395.23 |
| 2020-10-19 | 394.84 |
| 2020-10-16 | 392.50 |
| 2020-10-15 | 386.63 |
| 2020-10-14 | 396.80 |
| 2020-10-12 | 397.97 |
| 2020-10-09 | 388.20 |
| 2020-10-08 | 387.41 |
| 2020-10-07 | 389.76 |
| 2020-10-06 | 384.29 |
| 2020-10-05 | 379.21 |
| 2020-09-30 | 374.52 |
| 2020-09-29 | 370.61 |
| 2020-09-28 | 374.52 |
| 2020-09-25 | 370.22 |
| 2020-09-24 | 371.39 |
| 2020-09-23 | 379.21 |
| 2020-09-22 | 378.82 |
| 2020-09-21 | 383.11 |
| 2020-09-18 | 393.28 |
| 2020-09-17 | 390.93 |
| 2020-09-16 | 397.97 |
| 2020-09-15 | 398.75 |
| 2020-09-14 | 396.40 |
| 2020-09-11 | 393.67 |
| 2020-09-10 | 391.32 |
| 2020-09-09 | 393.28 |
| 2020-09-08 | 396.01 |
| 2020-09-07 | 397.19 |
| 2020-09-04 | 398.75 |
| 2020-09-03 | 402.66 |
| 2020-09-02 | 404.61 |
| 2020-09-01 | 405.79 |
| 2020-08-31 | 405.00 |
| 2020-08-28 | 410.48 |
| 2020-08-27 | 407.35 |
| 2020-08-26 | 410.48 |
| 2020-08-25 | 411.26 |
| 2020-08-24 | 411.65 |
| 2020-08-21 | 403.83 |
| 2020-08-20 | 397.19 |
| 2020-08-19 | 405.79 |
| 2020-08-18 | 408.52 |
| 2020-08-17 | 408.13 |
| 2020-08-14 | 404.61 |
| 2020-08-13 | 406.18 |
| 2020-08-12 | 405.79 |
| 2020-08-11 | 399.53 |
| 2020-08-10 | 390.54 |
| 2020-08-07 | 392.10 |
| 2020-08-06 | 400.31 |
| 2020-08-05 | 404.22 |
| 2020-08-04 | 400.70 |
| 2020-08-03 | 390.93 |
| 2020-07-31 | 393.67 |
| 2020-07-30 | 395.23 |
| 2020-07-29 | 398.75 |
| 2020-07-28 | 397.58 |
| 2020-07-27 | 395.62 |
| 2020-07-24 | 395.62 |
| 2020-07-23 | 406.18 |
| 2020-07-22 | 401.88 |
| 2020-07-21 | 413.60 |
| 2020-07-20 | 402.66 |
| 2020-07-17 | 404.22 |
| 2020-07-16 | 401.49 |
| 2020-07-15 | 411.65 |
| 2020-07-14 | 411.26 |
| 2020-07-13 | 417.51 |
| 2020-07-10 | 414.78 |
| 2020-07-09 | 425.33 |
| 2020-07-08 | 422.59 |
| 2020-07-07 | 420.64 |
| 2020-07-06 | 426.50 |
| 2020-07-03 | 406.57 |
| 2020-07-02 | 402.27 |
| 2020-06-30 | 386.63 |
| 2020-06-29 | 383.90 |
| 2020-06-26 | 388.59 |
| 2020-06-24 | 393.28 |
| 2020-06-23 | 395.62 |
| 2020-06-22 | 388.59 |
| 2020-06-19 | 389.76 |
| 2020-06-18 | 386.24 |
| 2020-06-17 | 386.63 |
| 2020-06-16 | 384.68 |
| 2020-06-15 | 372.95 |
| 2020-06-12 | 382.72 |
| 2020-06-11 | 385.85 |
| 2020-06-10 | 397.58 |
| 2020-06-09 | 397.19 |
| 2020-06-08 | 391.32 |
| 2020-06-05 | 391.32 |
| 2020-06-04 | 383.11 |
| 2020-06-03 | 382.33 |
| 2020-06-02 | 374.12 |
| 2020-06-01 | 368.65 |
| 2020-05-29 | 353.41 |
| 2020-05-28 | 356.34 |
| 2020-05-27 | 359.27 |
| 2020-05-26 | 362.20 |
| 2020-05-25 | 352.43 |
| 2020-05-22 | 352.43 |
| 2020-05-21 | 377.84 |
| 2020-05-20 | 381.75 |
| 2020-05-19 | 380.77 |
| 2020-05-18 | 372.95 |
| 2020-05-15 | 369.04 |
| 2020-05-14 | 369.04 |
| 2020-05-13 | 375.88 |
| 2020-05-12 | 377.84 |
| 2020-05-11 | 384.68 |
| 2020-05-08 | 376.86 |
| 2020-05-07 | 371.97 |
| 2020-05-06 | 375.88 |
| 2020-05-05 | 369.04 |
| 2020-05-04 | 364.16 |
| 2020-04-29 | 383.70 |
| 2020-04-28 | 383.70 |
| 2020-04-27 | 377.06 |
| 2020-04-24 | 368.29 |
| 2020-04-23 | 370.24 |
| 2020-04-22 | 369.27 |
| 2020-04-21 | 367.32 |
| 2020-04-20 | 379.00 |
| 2020-04-17 | 378.03 |
| 2020-04-16 | 372.19 |
| 2020-04-15 | 373.16 |
| 2020-04-14 | 380.95 |
| 2020-04-09 | 377.06 |
| 2020-04-08 | 371.21 |
| 2020-04-07 | 377.06 |
| 2020-04-06 | 366.35 |
| 2020-04-03 | 356.61 |
| 2020-04-02 | 357.58 |
| 2020-04-01 | 353.69 |
| 2020-03-31 | 364.40 |
| 2020-03-30 | 355.64 |
| 2020-03-27 | 362.45 |
| 2020-03-26 | 359.53 |
| 2020-03-25 | 363.43 |
| 2020-03-24 | 348.82 |
| 2020-03-23 | 328.38 |
| 2020-03-20 | 349.80 |
| 2020-03-19 | 328.38 |
| 2020-03-18 | 341.03 |
| 2020-03-17 | 359.53 |
| 2020-03-16 | 357.58 |
| 2020-03-13 | 374.14 |
| 2020-03-12 | 379.98 |
| 2020-03-11 | 398.48 |
| 2020-03-10 | 400.42 |
| 2020-03-09 | 395.55 |
| 2020-03-06 | 416.00 |
| 2020-03-05 | 426.71 |
| 2020-03-04 | 416.97 |
| 2020-03-03 | 417.95 |
| 2020-03-02 | 418.92 |
| 2020-02-28 | 415.03 |
| 2020-02-27 | 428.66 |
| 2020-02-26 | 424.76 |
| 2020-02-25 | 427.68 |
| 2020-02-24 | 426.71 |
| 2020-02-21 | 435.47 |
| 2020-02-20 | 440.34 |
| 2020-02-19 | 442.29 |
| 2020-02-18 | 439.37 |
| 2020-02-17 | 448.13 |
| 2020-02-14 | 445.21 |
| 2020-02-13 | 444.23 |
| 2020-02-12 | 446.18 |
| 2020-02-11 | 440.34 |
| 2020-02-10 | 433.52 |
| 2020-02-07 | 436.44 |
| 2020-02-06 | 439.37 |
| 2020-02-05 | 424.76 |
| 2020-02-04 | 422.81 |
| 2020-02-03 | 416.00 |
| 2020-01-31 | 416.00 |
| 2020-01-30 | 418.92 |
| 2020-01-29 | 431.58 |
| 2020-01-24 | 447.15 |
| 2020-01-23 | 445.21 |
| 2020-01-22 | 455.92 |
| 2020-01-21 | 448.13 |
| 2020-01-20 | 463.71 |
| 2020-01-17 | 468.57 |
| 2020-01-16 | 464.68 |
| 2020-01-15 | 463.71 |
| 2020-01-14 | 465.65 |
| 2020-01-13 | 467.60 |
| 2020-01-10 | 460.78 |
| 2020-01-09 | 460.78 |
| 2020-01-08 | 450.08 |
| 2020-01-07 | 453.97 |
| 2020-01-06 | 453.97 |
| 2020-01-03 | 457.86 |
| 2020-01-02 | 458.84 |
| 2019-12-31 | 453.97 |
| 2019-12-30 | 455.92 |
| 2019-12-27 | 453.00 |
| 2019-12-24 | 445.21 |
| 2019-12-23 | 447.15 |
| 2019-12-20 | 448.13 |
| 2019-12-19 | 445.21 |
| 2019-12-18 | 446.18 |
| 2019-12-17 | 445.21 |
| 2019-12-16 | 439.37 |
| 2019-12-13 | 442.29 |
| 2019-12-12 | 429.63 |
| 2019-12-11 | 421.84 |
| 2019-12-10 | 417.95 |
| 2019-12-09 | 419.89 |
| 2019-12-06 | 418.92 |
| 2019-12-05 | 415.03 |
| 2019-12-04 | 411.13 |
| 2019-12-03 | 416.97 |
| 2019-12-02 | 418.92 |
| 2019-11-29 | 416.00 |
| 2019-11-28 | 426.71 |
| 2019-11-27 | 428.66 |
| 2019-11-26 | 427.68 |
| 2019-11-25 | 428.66 |
| 2019-11-22 | 420.87 |
| 2019-11-21 | 417.95 |
| 2019-11-20 | 426.71 |
| 2019-11-19 | 430.60 |
| 2019-11-18 | 421.84 |
| 2019-11-15 | 416.00 |
| 2019-11-14 | 416.97 |
| 2019-11-13 | 419.89 |
| 2019-11-12 | 429.63 |
| 2019-11-11 | 427.68 |
| 2019-11-08 | 441.31 |
| 2019-11-07 | 445.21 |
| 2019-11-06 | 442.29 |
| 2019-11-05 | 442.29 |
| 2019-11-04 | 440.34 |
| 2019-11-01 | 431.58 |
| 2019-10-31 | 426.71 |
| 2019-10-30 | 422.23 |
| 2019-10-29 | 425.07 |
| 2019-10-28 | 426.01 |
| 2019-10-25 | 423.18 |
| 2019-10-24 | 423.18 |
| 2019-10-23 | 420.34 |
| 2019-10-22 | 424.12 |
| 2019-10-21 | 422.23 |
| 2019-10-18 | 423.18 |
| 2019-10-17 | 426.01 |
| 2019-10-16 | 421.28 |
| 2019-10-15 | 418.45 |
| 2019-10-14 | 419.39 |
| 2019-10-11 | 416.55 |
| 2019-10-10 | 403.31 |
| 2019-10-09 | 403.31 |
| 2019-10-08 | 407.09 |
| 2019-10-04 | 405.20 |
| 2019-10-03 | 410.88 |
| 2019-10-02 | 408.99 |
| 2019-09-30 | 409.93 |
| 2019-09-27 | 408.04 |
| 2019-09-26 | 408.99 |
| 2019-09-25 | 408.04 |
| 2019-09-24 | 414.66 |
| 2019-09-23 | 412.77 |
| 2019-09-20 | 417.50 |
| 2019-09-19 | 417.50 |
| 2019-09-18 | 423.18 |
| 2019-09-17 | 423.18 |
| 2019-09-16 | 428.85 |
| 2019-09-13 | 433.58 |
| 2019-09-12 | 428.85 |
| 2019-09-11 | 428.85 |
| 2019-09-10 | 421.28 |
| 2019-09-09 | 421.28 |
| 2019-09-06 | 419.39 |
| 2019-09-05 | 418.45 |
| 2019-09-04 | 416.55 |
| 2019-09-03 | 397.63 |
| 2019-09-02 | 399.52 |
| 2019-08-30 | 401.42 |
| 2019-08-29 | 400.47 |
| 2019-08-28 | 398.58 |
| 2019-08-27 | 399.52 |
| 2019-08-26 | 400.47 |
| 2019-08-23 | 408.99 |
| 2019-08-22 | 407.09 |
| 2019-08-21 | 410.88 |
| 2019-08-20 | 410.88 |
| 2019-08-19 | 409.93 |
| 2019-08-16 | 401.42 |
| 2019-08-15 | 395.74 |
| 2019-08-14 | 391.01 |
| 2019-08-13 | 391.96 |
| 2019-08-12 | 401.42 |
| 2019-08-09 | 404.26 |
| 2019-08-08 | 408.04 |
| 2019-08-07 | 406.15 |
| 2019-08-06 | 406.15 |
| 2019-08-05 | 408.04 |
| 2019-08-02 | 422.23 |
| 2019-08-01 | 435.48 |
| 2019-07-31 | 439.26 |
| 2019-07-30 | 445.88 |
| 2019-07-29 | 444.94 |
| 2019-07-26 | 449.67 |
| 2019-07-25 | 454.40 |
| 2019-07-24 | 452.50 |
| 2019-07-23 | 451.56 |
| 2019-07-22 | 448.72 |
| 2019-07-19 | 457.24 |
| 2019-07-18 | 451.56 |
| 2019-07-17 | 454.40 |
| 2019-07-16 | 454.40 |
| 2019-07-15 | 453.45 |
| 2019-07-12 | 452.50 |
| 2019-07-11 | 450.61 |
| 2019-07-10 | 446.83 |
| 2019-07-09 | 444.94 |
| 2019-07-08 | 448.72 |
| 2019-07-05 | 458.18 |
| 2019-07-04 | 459.13 |
| 2019-07-03 | 459.13 |
| 2019-07-02 | 460.07 |
| 2019-06-28 | 450.61 |
| 2019-06-27 | 452.50 |
| 2019-06-26 | 443.99 |
| 2019-06-25 | 443.04 |
| 2019-06-24 | 448.72 |
| 2019-06-21 | 448.72 |
| 2019-06-20 | 450.61 |
| 2019-06-19 | 442.10 |
| 2019-06-18 | 428.85 |
| 2019-06-17 | 425.07 |
| 2019-06-14 | 422.23 |
| 2019-06-13 | 426.01 |
| 2019-06-12 | 426.01 |
| 2019-06-11 | 434.53 |
| 2019-06-10 | 430.75 |
| 2019-06-06 | 418.45 |
| 2019-06-05 | 418.45 |
| 2019-06-04 | 414.66 |
| 2019-06-03 | 416.55 |
| 2019-05-31 | 417.50 |
| 2019-05-30 | 421.28 |
| 2019-05-29 | 423.18 |
| 2019-05-28 | 425.07 |
| 2019-05-27 | 423.18 |
| 2019-05-24 | 425.07 |
| 2019-05-23 | 423.18 |
| 2019-05-22 | 428.85 |
| 2019-05-21 | 429.80 |
| 2019-05-20 | 430.75 |
| 2019-05-17 | 433.58 |
| 2019-05-16 | 438.31 |
| 2019-05-15 | 437.37 |
| 2019-05-14 | 435.48 |
| 2019-05-10 | 443.04 |
| 2019-05-09 | 439.26 |
| 2019-05-08 | 451.56 |
| 2019-05-07 | 458.18 |
| 2019-05-06 | 456.29 |
| 2019-05-03 | 472.37 |
| 2019-05-02 | 469.53 |
| 2019-04-30 | 464.80 |
| 2019-04-29 | 469.53 |
| 2019-04-26 | 462.91 |
| 2019-04-25 | 462.91 |
| 2019-04-24 | 466.68 |
| 2019-04-23 | 469.50 |
| 2019-04-18 | 469.50 |
| 2019-04-17 | 473.27 |
| 2019-04-16 | 473.27 |
| 2019-04-15 | 466.68 |
| 2019-04-12 | 468.56 |
| 2019-04-11 | 467.62 |
| 2019-04-10 | 473.27 |
| 2019-04-09 | 474.21 |
| 2019-04-08 | 472.32 |
| 2019-04-04 | 470.44 |
| 2019-04-03 | 469.50 |
| 2019-04-02 | 463.85 |
| 2019-04-01 | 462.91 |
| 2019-03-29 | 453.50 |
| 2019-03-28 | 446.91 |
| 2019-03-27 | 447.85 |
| 2019-03-26 | 443.14 |
| 2019-03-25 | 443.14 |
| 2019-03-22 | 453.50 |
| 2019-03-21 | 453.50 |
| 2019-03-20 | 458.20 |
| 2019-03-19 | 461.03 |
| 2019-03-18 | 459.15 |
| 2019-03-15 | 453.50 |
| 2019-03-14 | 449.73 |
| 2019-03-13 | 447.85 |
| 2019-03-12 | 451.62 |
| 2019-03-11 | 442.20 |
| 2019-03-08 | 436.55 |
| 2019-03-07 | 445.97 |
| 2019-03-06 | 451.62 |
| 2019-03-05 | 450.67 |
| 2019-03-04 | 449.73 |
| 2019-03-01 | 447.85 |
| 2019-02-28 | 444.09 |
| 2019-02-27 | 446.91 |
| 2019-02-26 | 446.91 |
| 2019-02-25 | 450.67 |
| 2019-02-22 | 447.85 |
| 2019-02-21 | 444.09 |
| 2019-02-20 | 441.26 |
| 2019-02-19 | 436.55 |
| 2019-02-18 | 438.44 |
| 2019-02-15 | 429.02 |
| 2019-02-14 | 439.38 |
| 2019-02-13 | 440.32 |
| 2019-02-12 | 434.67 |
| 2019-02-11 | 433.73 |
| 2019-02-08 | 429.97 |
| 2019-02-04 | 429.97 |
| 2019-02-01 | 429.02 |
| 2019-01-31 | 429.97 |
| 2019-01-30 | 423.38 |
| 2019-01-29 | 421.49 |
| 2019-01-28 | 422.43 |
| 2019-01-25 | 423.38 |
| 2019-01-24 | 413.96 |
| 2019-01-23 | 412.08 |
| 2019-01-22 | 411.14 |
| 2019-01-21 | 414.90 |
| 2019-01-18 | 413.02 |
| 2019-01-17 | 408.31 |
| 2019-01-16 | 410.20 |
| 2019-01-15 | 408.31 |
| 2019-01-14 | 397.96 |
| 2019-01-11 | 404.55 |
| 2019-01-10 | 403.61 |
| 2019-01-09 | 401.73 |
| 2019-01-08 | 389.49 |
| 2019-01-07 | 390.43 |
| 2019-01-04 | 385.72 |
| 2019-01-03 | 375.37 |
| 2019-01-02 | 375.37 |
| 2018-12-31 | 390.43 |
| 2018-12-28 | 382.90 |
| 2018-12-27 | 381.96 |
| 2018-12-24 | 386.66 |
| 2018-12-21 | 388.55 |
| 2018-12-20 | 386.66 |
| 2018-12-19 | 390.43 |
| 2018-12-18 | 389.49 |
| 2018-12-17 | 396.08 |
| 2018-12-14 | 395.14 |
| 2018-12-13 | 404.55 |
| 2018-12-12 | 398.90 |
| 2018-12-11 | 388.55 |
| 2018-12-10 | 389.49 |
| 2018-12-07 | 393.25 |
| 2018-12-06 | 396.08 |
| 2018-12-05 | 408.31 |
| 2018-12-04 | 416.79 |
| 2018-12-03 | 415.85 |
| 2018-11-30 | 402.67 |
| 2018-11-29 | 401.73 |
| 2018-11-28 | 404.55 |
| 2018-11-27 | 397.96 |
| 2018-11-26 | 399.84 |
| 2018-11-23 | 392.31 |
| 2018-11-22 | 393.25 |
| 2018-11-21 | 392.31 |
| 2018-11-20 | 390.43 |
| 2018-11-19 | 397.96 |
| 2018-11-16 | 395.14 |
| 2018-11-15 | 395.14 |
| 2018-11-14 | 386.66 |
| 2018-11-13 | 389.49 |
| 2018-11-12 | 385.72 |
| 2018-11-09 | 384.78 |
| 2018-11-08 | 397.02 |
| 2018-11-07 | 395.14 |
| 2018-11-06 | 394.19 |
| 2018-11-05 | 390.43 |
| 2018-11-02 | 400.78 |
| 2018-11-01 | 380.08 |
| 2018-10-31 | 371.60 |
| 2018-10-30 | 367.08 |
| 2018-10-29 | 370.73 |
| 2018-10-26 | 368.00 |
| 2018-10-25 | 374.38 |
| 2018-10-24 | 378.94 |
| 2018-10-23 | 379.86 |
| 2018-10-22 | 394.45 |
| 2018-10-19 | 383.51 |
| 2018-10-18 | 380.77 |
| 2018-10-16 | 381.68 |
| 2018-10-15 | 380.77 |
| 2018-10-12 | 387.15 |
| 2018-10-11 | 377.12 |
| 2018-10-10 | 395.37 |
| 2018-10-09 | 394.45 |
| 2018-10-08 | 395.37 |
| 2018-10-05 | 401.75 |
| 2018-10-04 | 402.66 |
| 2018-10-03 | 409.96 |
| 2018-10-02 | 410.87 |
| 2018-09-28 | 422.73 |
| 2018-09-27 | 421.82 |
| 2018-09-26 | 423.65 |
| 2018-09-24 | 417.26 |
| 2018-09-21 | 426.38 |
| 2018-09-20 | 417.26 |
| 2018-09-19 | 415.44 |
| 2018-09-18 | 409.96 |
| 2018-09-17 | 407.22 |
| 2018-09-14 | 413.61 |
| 2018-09-13 | 409.05 |
| 2018-09-12 | 398.10 |
| 2018-09-11 | 398.10 |
| 2018-09-10 | 402.66 |
| 2018-09-07 | 407.22 |
| 2018-09-06 | 409.05 |
| 2018-09-05 | 411.79 |
| 2018-09-04 | 426.38 |
| 2018-09-03 | 420.91 |
| 2018-08-31 | 422.73 |
| 2018-08-30 | 428.21 |
| 2018-08-29 | 432.77 |
| 2018-08-28 | 431.86 |
| 2018-08-27 | 430.03 |
| 2018-08-24 | 418.17 |
| 2018-08-23 | 419.08 |
| 2018-08-22 | 422.73 |
| 2018-08-21 | 420.00 |
| 2018-08-20 | 417.26 |
| 2018-08-17 | 409.96 |
| 2018-08-16 | 409.05 |
| 2018-08-15 | 410.87 |
| 2018-08-14 | 420.00 |
| 2018-08-13 | 422.73 |
| 2018-08-10 | 429.12 |
| 2018-08-09 | 434.59 |
| 2018-08-08 | 430.03 |
| 2018-08-07 | 428.21 |
| 2018-08-06 | 420.91 |
| 2018-08-03 | 417.26 |
| 2018-08-02 | 418.17 |
| 2018-08-01 | 429.12 |
| 2018-07-31 | 434.59 |
| 2018-07-30 | 436.42 |
| 2018-07-27 | 437.33 |
| 2018-07-26 | 437.33 |
| 2018-07-25 | 441.89 |
| 2018-07-24 | 436.42 |
| 2018-07-23 | 429.12 |
| 2018-07-20 | 428.21 |
| 2018-07-19 | 423.65 |
| 2018-07-18 | 425.47 |
| 2018-07-17 | 428.21 |
| 2018-07-16 | 433.68 |
| 2018-07-13 | 433.68 |
| 2018-07-12 | 432.77 |
| 2018-07-11 | 429.12 |
| 2018-07-10 | 436.42 |
| 2018-07-09 | 437.33 |
| 2018-07-06 | 427.29 |
| 2018-07-05 | 425.47 |
| 2018-07-04 | 424.56 |
| 2018-07-03 | 430.94 |
| 2018-06-29 | 437.33 |
| 2018-06-28 | 429.12 |
| 2018-06-27 | 426.38 |
| 2018-06-26 | 436.42 |
| 2018-06-25 | 438.24 |
| 2018-06-22 | 444.63 |
| 2018-06-21 | 442.80 |
| 2018-06-20 | 451.93 |
| 2018-06-19 | 447.37 |
| 2018-06-15 | 461.05 |
| 2018-06-14 | 464.70 |
| 2018-06-13 | 469.26 |
| 2018-06-12 | 476.56 |
| 2018-06-11 | 475.65 |
| 2018-06-08 | 472.00 |
| 2018-06-07 | 482.94 |
| 2018-06-06 | 478.38 |
| 2018-06-05 | 474.73 |
| 2018-06-04 | 472.91 |
| 2018-06-01 | 464.70 |
| 2018-05-31 | 464.70 |
| 2018-05-30 | 454.66 |
| 2018-05-29 | 463.79 |
| 2018-05-28 | 469.26 |
| 2018-05-25 | 466.52 |
| 2018-05-24 | 467.44 |
| 2018-05-23 | 465.61 |
| 2018-05-21 | 476.56 |
| 2018-05-18 | 472.00 |
| 2018-05-17 | 470.17 |
| 2018-05-16 | 472.00 |
| 2018-05-15 | 473.82 |
| 2018-05-14 | 479.29 |
| 2018-05-11 | 471.08 |
| 2018-05-10 | 465.61 |
| 2018-05-09 | 461.05 |
| 2018-05-08 | 459.22 |
| 2018-05-07 | 451.01 |
| 2018-05-04 | 449.19 |
| 2018-05-03 | 455.58 |
| 2018-05-02 | 462.87 |
| 2018-04-30 | 466.52 |
| 2018-04-27 | 454.66 |
| 2018-04-26 | 450.83 |
| 2018-04-25 | 456.28 |
| 2018-04-24 | 461.72 |
| 2018-04-23 | 454.46 |
| 2018-04-20 | 457.18 |
| 2018-04-19 | 464.44 |
| 2018-04-18 | 456.28 |
| 2018-04-17 | 450.83 |
| 2018-04-16 | 455.37 |
| 2018-04-13 | 465.35 |
| 2018-04-12 | 466.26 |
| 2018-04-11 | 467.17 |
| 2018-04-10 | 463.54 |
| 2018-04-09 | 455.37 |
| 2018-04-06 | 446.29 |
| 2018-04-04 | 439.94 |
| 2018-04-03 | 454.46 |
| 2018-03-29 | 451.74 |
| 2018-03-28 | 450.83 |
| 2018-03-27 | 464.44 |
| 2018-03-26 | 460.81 |
| 2018-03-23 | 454.46 |
| 2018-03-22 | 469.89 |
| 2018-03-21 | 475.33 |
| 2018-03-20 | 478.96 |
| 2018-03-19 | 478.06 |
| 2018-03-16 | 477.15 |
| 2018-03-15 | 478.06 |
| 2018-03-14 | 477.15 |
| 2018-03-13 | 478.96 |
| 2018-03-12 | 478.06 |
| 2018-03-09 | 468.07 |
| 2018-03-08 | 462.63 |
| 2018-03-07 | 453.55 |
| 2018-03-06 | 459.00 |
| 2018-03-05 | 448.11 |
| 2018-03-02 | 460.81 |
| 2018-03-01 | 468.07 |
| 2018-02-28 | 464.44 |
| 2018-02-27 | 472.61 |
| 2018-02-26 | 477.15 |
| 2018-02-23 | 471.70 |
| 2018-02-22 | 466.26 |
| 2018-02-21 | 474.43 |
| 2018-02-20 | 463.54 |
| 2018-02-15 | 467.17 |
| 2018-02-14 | 457.18 |
| 2018-02-13 | 446.29 |
| 2018-02-12 | 438.13 |
| 2018-02-09 | 438.13 |
| 2018-02-08 | 455.37 |
| 2018-02-07 | 452.65 |
| 2018-02-06 | 459.91 |
| 2018-02-05 | 488.04 |
| 2018-02-02 | 495.30 |
| 2018-02-01 | 496.20 |
| 2018-01-31 | 500.74 |
| 2018-01-30 | 496.20 |
| 2018-01-29 | 501.65 |
| 2018-01-26 | 505.28 |
| 2018-01-25 | 497.11 |
| 2018-01-24 | 501.65 |
| 2018-01-23 | 500.74 |
| 2018-01-22 | 489.85 |
| 2018-01-19 | 488.04 |
| 2018-01-18 | 486.22 |
| 2018-01-17 | 482.59 |
| 2018-01-16 | 481.69 |
| 2018-01-15 | 472.61 |
| 2018-01-12 | 471.70 |
| 2018-01-11 | 467.17 |
| 2018-01-10 | 467.17 |
| 2018-01-09 | 466.26 |
| 2018-01-08 | 463.54 |
| 2018-01-05 | 461.72 |
| 2018-01-04 | 460.81 |
| 2018-01-03 | 457.18 |
| 2018-01-02 | 456.28 |
| 2017-12-29 | 445.39 |
| 2017-12-28 | 445.39 |
| 2017-12-27 | 440.85 |
| 2017-12-22 | 439.03 |
| 2017-12-21 | 436.31 |
| 2017-12-20 | 434.50 |
| 2017-12-19 | 433.59 |
| 2017-12-18 | 430.87 |
| 2017-12-15 | 427.24 |
| 2017-12-14 | 431.77 |
| 2017-12-13 | 434.50 |
| 2017-12-12 | 426.33 |
| 2017-12-11 | 429.05 |
| 2017-12-08 | 423.61 |
| 2017-12-07 | 417.26 |
| 2017-12-06 | 415.44 |
| 2017-12-05 | 427.24 |
| 2017-12-04 | 432.68 |
| 2017-12-01 | 431.77 |
| 2017-11-30 | 434.50 |
| 2017-11-29 | 441.76 |
| 2017-11-28 | 441.76 |
| 2017-11-27 | 442.66 |
| 2017-11-24 | 445.39 |
| 2017-11-23 | 442.66 |
| 2017-11-22 | 449.02 |
| 2017-11-21 | 443.57 |
| 2017-11-20 | 432.68 |
| 2017-11-17 | 432.68 |
| 2017-11-16 | 429.96 |
| 2017-11-15 | 428.15 |
| 2017-11-14 | 433.59 |
| 2017-11-13 | 433.59 |
| 2017-11-10 | 432.68 |
| 2017-11-09 | 431.77 |
| 2017-11-08 | 429.05 |
| 2017-11-07 | 429.96 |
| 2017-11-06 | 422.70 |
| 2017-11-03 | 422.70 |
| 2017-11-02 | 419.98 |
| 2017-11-01 | 421.79 |
| 2017-10-31 | 416.35 |
| 2017-10-30 | 417.62 |
| 2017-10-27 | 418.50 |
| 2017-10-26 | 414.97 |
| 2017-10-25 | 416.74 |
| 2017-10-24 | 414.97 |
| 2017-10-23 | 416.74 |
| 2017-10-20 | 420.27 |
| 2017-10-19 | 414.97 |
| 2017-10-18 | 423.80 |
| 2017-10-17 | 423.80 |
| 2017-10-16 | 422.92 |
| 2017-10-13 | 419.39 |
| 2017-10-12 | 419.39 |
| 2017-10-11 | 416.74 |
| 2017-10-10 | 419.39 |
| 2017-10-09 | 416.74 |
| 2017-10-06 | 418.50 |
| 2017-10-04 | 416.74 |
| 2017-10-03 | 413.20 |
| 2017-09-29 | 401.72 |
| 2017-09-28 | 399.95 |
| 2017-09-27 | 405.25 |
| 2017-09-26 | 403.49 |
| 2017-09-25 | 402.60 |
| 2017-09-22 | 407.90 |
| 2017-09-21 | 412.32 |
| 2017-09-20 | 412.32 |
| 2017-09-19 | 411.44 |
| 2017-09-18 | 412.32 |
| 2017-09-15 | 407.02 |
| 2017-09-14 | 407.02 |
| 2017-09-13 | 407.90 |
| 2017-09-12 | 409.67 |
| 2017-09-11 | 409.67 |
| 2017-09-08 | 404.37 |
| 2017-09-07 | 401.72 |
| 2017-09-06 | 402.60 |
| 2017-09-05 | 405.25 |
| 2017-09-04 | 405.25 |
| 2017-09-01 | 407.90 |
| 2017-08-31 | 407.90 |
| 2017-08-30 | 409.67 |
| 2017-08-29 | 403.49 |
| 2017-08-28 | 406.14 |
| 2017-08-25 | 404.37 |
| 2017-08-24 | 398.19 |
| 2017-08-22 | 397.30 |
| 2017-08-21 | 392.89 |
| 2017-08-18 | 390.24 |
| 2017-08-17 | 395.54 |
| 2017-08-16 | 396.42 |
| 2017-08-15 | 392.00 |
| 2017-08-14 | 392.89 |
| 2017-08-11 | 388.47 |
| 2017-08-10 | 397.30 |
| 2017-08-09 | 402.60 |
| 2017-08-08 | 404.37 |
| 2017-08-07 | 400.84 |
| 2017-08-04 | 399.07 |
| 2017-08-03 | 399.07 |
| 2017-08-02 | 399.07 |
| 2017-08-01 | 398.19 |
| 2017-07-31 | 392.89 |
| 2017-07-28 | 388.47 |
| 2017-07-27 | 391.12 |
| 2017-07-26 | 387.59 |
| 2017-07-25 | 385.82 |
| 2017-07-24 | 386.70 |
| 2017-07-21 | 384.05 |
| 2017-07-20 | 383.17 |
| 2017-07-19 | 382.29 |
| 2017-07-18 | 379.64 |
| 2017-07-17 | 379.64 |
| 2017-07-14 | 377.87 |
| 2017-07-13 | 376.99 |
| 2017-07-12 | 371.69 |
| 2017-07-11 | 369.04 |
| 2017-07-10 | 361.97 |
| 2017-07-07 | 359.32 |
| 2017-07-06 | 361.97 |
| 2017-07-05 | 361.09 |
| 2017-07-04 | 359.32 |
| 2017-07-03 | 363.74 |
| 2017-06-30 | 363.74 |
| 2017-06-29 | 365.50 |
| 2017-06-28 | 362.85 |
| 2017-06-27 | 363.74 |
| 2017-06-26 | 364.62 |
| 2017-06-23 | 362.85 |
| 2017-06-22 | 361.97 |
| 2017-06-21 | 360.20 |
| 2017-06-20 | 362.85 |
| 2017-06-19 | 364.62 |
| 2017-06-16 | 359.32 |
| 2017-06-15 | 358.44 |
| 2017-06-14 | 363.74 |
| 2017-06-13 | 363.74 |
| 2017-06-12 | 361.97 |
| 2017-06-09 | 366.39 |
| 2017-06-08 | 366.39 |
| 2017-06-07 | 364.62 |
| 2017-06-06 | 364.62 |
| 2017-06-05 | 362.85 |
| 2017-06-02 | 363.74 |
| 2017-06-01 | 359.32 |
| 2017-05-31 | 359.32 |
| 2017-05-29 | 359.32 |
| 2017-05-26 | 357.55 |
| 2017-05-25 | 356.67 |
| 2017-05-24 | 353.14 |
| 2017-05-23 | 354.02 |
| 2017-05-22 | 353.14 |
| 2017-05-19 | 349.60 |
| 2017-05-18 | 348.72 |
| 2017-05-17 | 352.25 |
| 2017-05-16 | 352.25 |
| 2017-05-15 | 352.25 |
| 2017-05-12 | 347.84 |
| 2017-05-11 | 346.95 |
| 2017-05-10 | 344.30 |
| 2017-05-09 | 342.54 |
| 2017-05-08 | 337.24 |
| 2017-05-05 | 335.47 |
| 2017-05-04 | 339.89 |
| 2017-05-02 | 338.12 |
| 2017-04-28 | 338.12 |
| 2017-04-27 | 339.00 |
| 2017-04-26 | 336.35 |
| 2017-04-25 | 334.60 |
| 2017-04-24 | 329.33 |
| 2017-04-21 | 326.70 |
| 2017-04-20 | 327.57 |
| 2017-04-19 | 324.06 |
| 2017-04-18 | 324.06 |
| 2017-04-13 | 331.09 |
| 2017-04-12 | 331.96 |
| 2017-04-11 | 328.45 |
| 2017-04-10 | 331.09 |
| 2017-04-07 | 331.09 |
| 2017-04-06 | 331.09 |
| 2017-04-05 | 332.84 |
| 2017-04-03 | 330.21 |
| 2017-03-31 | 329.33 |
| 2017-03-30 | 331.96 |
| 2017-03-29 | 332.84 |
| 2017-03-28 | 332.84 |
| 2017-03-27 | 330.21 |
| 2017-03-24 | 333.72 |
| 2017-03-23 | 331.96 |
| 2017-03-22 | 331.96 |
| 2017-03-21 | 336.35 |
| 2017-03-20 | 334.60 |
| 2017-03-17 | 331.96 |
| 2017-03-16 | 331.09 |
| 2017-03-15 | 323.18 |
| 2017-03-14 | 323.18 |
| 2017-03-13 | 323.18 |
| 2017-03-10 | 318.79 |
| 2017-03-09 | 317.92 |
| 2017-03-08 | 321.43 |
| 2017-03-07 | 320.55 |
| 2017-03-06 | 318.79 |
| 2017-03-03 | 318.79 |
| 2017-03-02 | 320.55 |
| 2017-03-01 | 322.31 |
| 2017-02-28 | 322.31 |
| 2017-02-27 | 325.82 |
| 2017-02-24 | 326.70 |
| 2017-02-23 | 327.57 |
| 2017-02-22 | 327.57 |
| 2017-02-21 | 324.94 |
| 2017-02-20 | 327.57 |
| 2017-02-17 | 325.82 |
| 2017-02-16 | 326.70 |
| 2017-02-15 | 324.06 |
| 2017-02-14 | 319.67 |
| 2017-02-13 | 318.79 |
| 2017-02-10 | 317.92 |
| 2017-02-09 | 316.16 |
| 2017-02-08 | 316.16 |
| 2017-02-07 | 312.65 |
| 2017-02-06 | 312.65 |
| 2017-02-03 | 308.26 |
| 2017-02-02 | 310.01 |
| 2017-02-01 | 312.65 |
| 2017-01-27 | 313.53 |
| 2017-01-26 | 313.53 |
| 2017-01-25 | 307.38 |
| 2017-01-24 | 305.62 |
| 2017-01-23 | 304.75 |
| 2017-01-20 | 305.62 |
| 2017-01-19 | 308.26 |
| 2017-01-18 | 308.26 |
| 2017-01-17 | 304.75 |
| 2017-01-16 | 302.11 |
| 2017-01-13 | 305.62 |
| 2017-01-12 | 304.75 |
| 2017-01-11 | 305.62 |
| 2017-01-10 | 301.24 |
| 2017-01-09 | 299.48 |
| 2017-01-06 | 297.72 |
| 2017-01-05 | 296.85 |
| 2017-01-04 | 291.58 |
| 2017-01-03 | 291.58 |
| 2016-12-30 | 288.07 |
| 2016-12-29 | 285.43 |
| 2016-12-28 | 283.68 |
| 2016-12-23 | 281.92 |
| 2016-12-22 | 283.68 |
| 2016-12-21 | 286.31 |
| 2016-12-20 | 284.55 |
| 2016-12-19 | 286.31 |
| 2016-12-16 | 289.82 |
| 2016-12-15 | 289.82 |
| 2016-12-14 | 297.72 |
| 2016-12-13 | 296.85 |
| 2016-12-12 | 295.97 |
| 2016-12-09 | 302.99 |
| 2016-12-08 | 303.87 |
| 2016-12-07 | 303.87 |
| 2016-12-06 | 301.24 |
| 2016-12-05 | 298.60 |
| 2016-12-02 | 299.48 |
| 2016-12-01 | 305.62 |
| 2016-11-30 | 303.87 |
| 2016-11-29 | 302.11 |
| 2016-11-28 | 303.87 |
| 2016-11-25 | 302.11 |
| 2016-11-24 | 299.48 |
| 2016-11-23 | 302.11 |
| 2016-11-22 | 302.11 |
| 2016-11-21 | 295.97 |
| 2016-11-18 | 294.21 |
| 2016-11-17 | 293.33 |
| 2016-11-16 | 295.09 |
| 2016-11-15 | 295.09 |
| 2016-11-14 | 293.33 |
| 2016-11-11 | 298.60 |
| 2016-11-10 | 304.75 |
| 2016-11-09 | 296.85 |
| 2016-11-08 | 304.75 |
| 2016-11-07 | 303.87 |
| 2016-11-04 | 301.24 |
| 2016-11-03 | 302.11 |
| 2016-11-02 | 303.87 |
| 2016-11-01 | 309.14 |
| 2016-10-31 | 305.62 |
| 2016-10-28 | 306.15 |
| 2016-10-27 | 308.72 |
| 2016-10-26 | 312.14 |
| 2016-10-25 | 316.41 |
| 2016-10-24 | 317.27 |
| 2016-10-20 | 312.99 |
| 2016-10-19 | 311.28 |
| 2016-10-18 | 312.99 |
| 2016-10-17 | 307.01 |
| 2016-10-14 | 310.43 |
| 2016-10-13 | 307.01 |
| 2016-10-12 | 312.99 |
| 2016-10-11 | 314.70 |
| 2016-10-07 | 320.69 |
| 2016-10-06 | 322.40 |
| 2016-10-05 | 318.98 |
| 2016-10-04 | 317.27 |
| 2016-10-03 | 315.56 |
| 2016-09-30 | 310.43 |
| 2016-09-29 | 318.98 |
| 2016-09-28 | 316.41 |
| 2016-09-27 | 315.56 |
| 2016-09-26 | 312.14 |
| 2016-09-23 | 316.41 |
| 2016-09-22 | 318.98 |
| 2016-09-21 | 316.41 |
| 2016-09-20 | 315.56 |
| 2016-09-19 | 314.70 |
| 2016-09-15 | 312.14 |
| 2016-09-14 | 309.57 |
| 2016-09-13 | 310.43 |
| 2016-09-12 | 311.28 |
| 2016-09-09 | 324.96 |
| 2016-09-08 | 319.83 |
| 2016-09-07 | 318.12 |
| 2016-09-06 | 318.12 |
| 2016-09-05 | 315.56 |
| 2016-09-02 | 308.72 |
| 2016-09-01 | 308.72 |
| 2016-08-31 | 304.44 |
| 2016-08-30 | 304.44 |
| 2016-08-29 | 301.88 |
| 2016-08-26 | 303.59 |
| 2016-08-25 | 301.02 |
| 2016-08-24 | 301.02 |
| 2016-08-23 | 304.44 |
| 2016-08-22 | 304.44 |
| 2016-08-19 | 302.73 |
| 2016-08-18 | 305.30 |
| 2016-08-17 | 300.17 |
| 2016-08-16 | 301.88 |
| 2016-08-15 | 303.59 |
| 2016-08-12 | 299.31 |
| 2016-08-11 | 295.89 |
| 2016-08-10 | 294.18 |
| 2016-08-09 | 294.18 |
| 2016-08-08 | 294.18 |
| 2016-08-05 | 289.05 |
| 2016-08-04 | 283.07 |
| 2016-08-03 | 281.36 |
| 2016-08-01 | 289.05 |
| 2016-07-29 | 283.92 |
| 2016-07-28 | 289.05 |
| 2016-07-27 | 287.34 |
| 2016-07-26 | 289.05 |
| 2016-07-25 | 285.63 |
| 2016-07-22 | 284.78 |
| 2016-07-21 | 285.63 |
| 2016-07-20 | 284.78 |
| 2016-07-19 | 279.65 |
| 2016-07-18 | 282.21 |
| 2016-07-15 | 281.36 |
| 2016-07-14 | 278.79 |
| 2016-07-13 | 274.51 |
| 2016-07-12 | 272.80 |
| 2016-07-11 | 265.96 |
| 2016-07-08 | 261.69 |
| 2016-07-07 | 263.40 |
| 2016-07-06 | 259.98 |
| 2016-07-05 | 264.25 |
| 2016-07-04 | 270.24 |
| 2016-06-30 | 265.11 |
| 2016-06-29 | 259.12 |
| 2016-06-28 | 253.99 |
| 2016-06-27 | 253.99 |
| 2016-06-24 | 254.85 |
| 2016-06-23 | 265.11 |
| 2016-06-22 | 264.25 |
| 2016-06-21 | 259.98 |
| 2016-06-20 | 256.56 |
| 2016-06-17 | 252.28 |
| 2016-06-16 | 249.72 |
| 2016-06-15 | 255.70 |
| 2016-06-14 | 255.70 |
| 2016-06-13 | 257.41 |
| 2016-06-10 | 265.96 |
| 2016-06-08 | 270.24 |
| 2016-06-07 | 269.38 |
| 2016-06-06 | 265.11 |
| 2016-06-03 | 263.40 |
| 2016-06-02 | 261.69 |
| 2016-06-01 | 259.12 |
| 2016-05-31 | 260.83 |
| 2016-05-30 | 256.56 |
| 2016-05-27 | 255.70 |
| 2016-05-26 | 253.14 |
| 2016-05-25 | 252.28 |
| 2016-05-24 | 243.73 |
| 2016-05-23 | 242.02 |
| 2016-05-20 | 244.59 |
| 2016-05-19 | 239.97 |
| 2016-05-18 | 241.34 |
| 2016-05-17 | 247.15 |
| 2016-05-16 | 242.88 |
| 2016-05-13 | 239.97 |
| 2016-05-12 | 242.88 |
| 2016-05-11 | 245.44 |
| 2016-05-10 | 249.72 |
| 2016-05-09 | 247.15 |
| 2016-05-06 | 245.44 |
| 2016-05-05 | 251.43 |
| 2016-05-04 | 253.99 |
| 2016-05-03 | 254.85 |
| 2016-04-29 | 261.69 |
| 2016-04-28 | 267.67 |
| 2016-04-27 | 267.50 |
| 2016-04-26 | 268.35 |
| 2016-04-25 | 265.81 |
| 2016-04-22 | 270.05 |
| 2016-04-21 | 272.60 |
| 2016-04-20 | 264.96 |
| 2016-04-19 | 269.20 |
| 2016-04-18 | 264.11 |
| 2016-04-15 | 266.65 |
| 2016-04-14 | 268.35 |
| 2016-04-13 | 264.96 |
| 2016-04-12 | 253.07 |
| 2016-04-11 | 253.07 |
| 2016-04-08 | 250.53 |
| 2016-04-07 | 248.83 |
| 2016-04-06 | 247.98 |
| 2016-04-05 | 246.28 |
| 2016-04-01 | 252.23 |
| 2016-03-31 | 257.32 |
| 2016-03-30 | 259.02 |
| 2016-03-29 | 249.68 |
| 2016-03-24 | 249.68 |
| 2016-03-23 | 254.77 |
| 2016-03-22 | 254.77 |
| 2016-03-21 | 254.77 |
| 2016-03-18 | 255.62 |
| 2016-03-17 | 252.23 |
| 2016-03-16 | 248.83 |
| 2016-03-15 | 249.68 |
| 2016-03-14 | 251.38 |
| 2016-03-11 | 247.98 |
| 2016-03-10 | 244.59 |
| 2016-03-09 | 244.59 |
| 2016-03-08 | 244.59 |
| 2016-03-07 | 247.13 |
| 2016-03-04 | 246.28 |
| 2016-03-03 | 242.04 |
| 2016-03-02 | 242.89 |
| 2016-03-01 | 232.03 |
| 2016-02-29 | 227.61 |
| 2016-02-26 | 232.37 |
| 2016-02-25 | 223.88 |
| 2016-02-24 | 228.63 |
| 2016-02-23 | 233.04 |
| 2016-02-22 | 233.72 |
| 2016-02-19 | 229.99 |
| 2016-02-18 | 232.03 |
| 2016-02-17 | 224.22 |
| 2016-02-16 | 227.61 |
| 2016-02-15 | 224.56 |
| 2016-02-12 | 214.37 |
| 2016-02-11 | 217.43 |
| 2016-02-05 | 230.67 |
| 2016-02-04 | 228.97 |
| 2016-02-03 | 225.92 |
| 2016-02-02 | 233.04 |
| 2016-02-01 | 235.08 |
| 2016-01-29 | 236.78 |
| 2016-01-28 | 229.31 |
| 2016-01-27 | 226.25 |
| 2016-01-26 | 222.86 |
| 2016-01-25 | 231.69 |
| 2016-01-22 | 227.95 |
| 2016-01-21 | 218.45 |
| 2016-01-20 | 223.54 |
| 2016-01-19 | 236.78 |
| 2016-01-18 | 230.33 |
| 2016-01-15 | 234.40 |
| 2016-01-14 | 240.34 |
| 2016-01-13 | 242.89 |
| 2016-01-12 | 237.80 |
| 2016-01-11 | 241.19 |
| 2016-01-08 | 251.38 |
| 2016-01-07 | 248.83 |
| 2016-01-06 | 259.02 |
| 2016-01-05 | 263.26 |
| 2016-01-04 | 264.11 |
| 2015-12-31 | 275.14 |
| 2015-12-30 | 275.99 |
| 2015-12-29 | 276.84 |
| 2015-12-28 | 275.14 |
| 2015-12-24 | 278.54 |
| 2015-12-23 | 276.84 |
| 2015-12-22 | 273.44 |
| 2015-12-21 | 273.44 |
| 2015-12-18 | 273.44 |
| 2015-12-17 | 275.14 |
| 2015-12-16 | 272.60 |
| 2015-12-15 | 264.96 |
| 2015-12-14 | 265.81 |
| 2015-12-11 | 268.35 |
| 2015-12-10 | 271.75 |
| 2015-12-09 | 273.44 |
| 2015-12-08 | 275.14 |
| 2015-12-07 | 281.93 |
| 2015-12-04 | 281.08 |
| 2015-12-03 | 283.63 |
| 2015-12-02 | 285.33 |
| 2015-12-01 | 283.63 |
| 2015-11-30 | 276.84 |
| 2015-11-27 | 278.54 |
| 2015-11-26 | 286.18 |
| 2015-11-25 | 286.18 |
| 2015-11-24 | 287.02 |
| 2015-11-23 | 288.72 |
| 2015-11-20 | 289.57 |
| 2015-11-19 | 285.33 |
| 2015-11-18 | 280.23 |
| 2015-11-17 | 281.93 |
| 2015-11-16 | 276.84 |
| 2015-11-13 | 283.63 |
| 2015-11-12 | 292.97 |
| 2015-11-11 | 282.78 |
| 2015-11-10 | 283.63 |
| 2015-11-09 | 287.87 |
| 2015-11-06 | 291.27 |
| 2015-11-05 | 293.81 |
| 2015-11-04 | 294.66 |
| 2015-11-03 | 287.02 |
| 2015-11-02 | 282.78 |
| 2015-10-30 | 287.87 |
| 2015-10-29 | 289.57 |
| 2015-10-28 | 292.46 |
| 2015-10-27 | 295.76 |
| 2015-10-26 | 294.93 |
| 2015-10-23 | 296.59 |
| 2015-10-22 | 290.80 |
| 2015-10-20 | 292.46 |
| 2015-10-19 | 294.11 |
| 2015-10-16 | 294.11 |
| 2015-10-15 | 291.63 |
| 2015-10-14 | 283.37 |
| 2015-10-13 | 286.67 |
| 2015-10-12 | 289.15 |
| 2015-10-09 | 283.37 |
| 2015-10-08 | 282.54 |
| 2015-10-07 | 285.02 |
| 2015-10-06 | 273.45 |
| 2015-10-05 | 274.28 |
| 2015-10-02 | 268.50 |
| 2015-09-30 | 256.93 |
| 2015-09-29 | 251.97 |
| 2015-09-25 | 263.54 |
| 2015-09-24 | 261.89 |
| 2015-09-23 | 265.19 |
| 2015-09-22 | 271.80 |
| 2015-09-21 | 271.80 |
| 2015-09-18 | 275.93 |
| 2015-09-17 | 272.63 |
| 2015-09-16 | 275.11 |
| 2015-09-15 | 266.02 |
| 2015-09-14 | 269.32 |
| 2015-09-11 | 267.67 |
| 2015-09-10 | 268.50 |
| 2015-09-09 | 277.58 |
| 2015-09-08 | 263.54 |
| 2015-09-07 | 251.97 |
| 2015-09-04 | 255.28 |
| 2015-09-02 | 256.93 |
| 2015-09-01 | 260.23 |
| 2015-08-31 | 269.32 |
| 2015-08-28 | 270.15 |
| 2015-08-27 | 272.63 |
| 2015-08-26 | 258.58 |
| 2015-08-25 | 265.19 |
| 2015-08-24 | 261.89 |
| 2015-08-21 | 281.72 |
| 2015-08-20 | 287.50 |
| 2015-08-19 | 293.28 |
| 2015-08-18 | 298.24 |
| 2015-08-17 | 304.85 |
| 2015-08-14 | 307.33 |
| 2015-08-13 | 307.33 |
| 2015-08-12 | 304.85 |
| 2015-08-11 | 314.76 |
| 2015-08-10 | 313.94 |
| 2015-08-07 | 314.76 |
| 2015-08-06 | 313.11 |
| 2015-08-05 | 314.76 |
| 2015-08-04 | 313.11 |
| 2015-08-03 | 313.11 |
| 2015-07-31 | 316.42 |
| 2015-07-30 | 314.76 |
| 2015-07-29 | 317.24 |
| 2015-07-28 | 315.59 |
| 2015-07-27 | 312.29 |
| 2015-07-24 | 324.68 |
| 2015-07-23 | 329.64 |
| 2015-07-22 | 327.98 |
| 2015-07-21 | 332.11 |
| 2015-07-20 | 329.64 |
| 2015-07-17 | 330.46 |
| 2015-07-16 | 325.50 |
| 2015-07-15 | 323.85 |
| 2015-07-14 | 324.68 |
| 2015-07-13 | 327.16 |
| 2015-07-10 | 321.37 |
| 2015-07-09 | 313.11 |
| 2015-07-08 | 298.24 |
| 2015-07-07 | 322.20 |
| 2015-07-06 | 327.16 |
| 2015-07-03 | 340.38 |
| 2015-07-02 | 344.51 |
| 2015-06-30 | 343.68 |
| 2015-06-29 | 339.55 |
| 2015-06-26 | 350.29 |
| 2015-06-25 | 358.55 |
| 2015-06-24 | 361.03 |
| 2015-06-23 | 359.38 |
| 2015-06-22 | 355.25 |
| 2015-06-19 | 349.47 |
| 2015-06-18 | 347.81 |
| 2015-06-17 | 347.81 |
| 2015-06-16 | 345.33 |
| 2015-06-15 | 349.47 |
| 2015-06-12 | 357.73 |
| 2015-06-11 | 351.94 |
| 2015-06-10 | 346.99 |
| 2015-06-09 | 352.77 |
| 2015-06-08 | 357.73 |
| 2015-06-05 | 356.08 |
| 2015-06-04 | 361.86 |
| 2015-06-03 | 362.69 |
| 2015-06-02 | 360.21 |
| 2015-06-01 | 362.69 |
| 2015-05-29 | 359.38 |
| 2015-05-28 | 370.95 |
| 2015-05-27 | 369.29 |
| 2015-05-26 | 373.43 |
| 2015-05-22 | 367.64 |
| 2015-05-21 | 360.21 |
| 2015-05-20 | 360.21 |
| 2015-05-19 | 361.86 |
| 2015-05-18 | 359.38 |
| 2015-05-15 | 363.51 |
| 2015-05-14 | 355.25 |
| 2015-05-13 | 354.42 |
| 2015-05-12 | 356.90 |
| 2015-05-11 | 361.86 |
| 2015-05-08 | 359.38 |
| 2015-05-07 | 354.42 |
| 2015-05-06 | 361.03 |
| 2015-05-05 | 362.69 |
| 2015-05-04 | 369.29 |
| 2015-04-30 | 368.47 |
| 2015-04-29 | 373.43 |
| 2015-04-28 | 374.58 |
| 2015-04-27 | 374.58 |
| 2015-04-24 | 367.19 |
| 2015-04-23 | 363.09 |
| 2015-04-22 | 365.55 |
| 2015-04-21 | 364.73 |
| 2015-04-20 | 351.59 |
| 2015-04-17 | 361.45 |
| 2015-04-16 | 362.27 |
| 2015-04-15 | 360.62 |
| 2015-04-14 | 359.80 |
| 2015-04-13 | 366.37 |
| 2015-04-10 | 354.06 |
| 2015-04-09 | 348.31 |
| 2015-04-08 | 336.81 |
| 2015-04-02 | 321.21 |
| 2015-04-01 | 317.93 |
| 2015-03-31 | 315.47 |
| 2015-03-30 | 314.64 |
| 2015-03-27 | 308.08 |
| 2015-03-26 | 308.90 |
| 2015-03-25 | 309.72 |
| 2015-03-24 | 306.43 |
| 2015-03-23 | 308.08 |
| 2015-03-20 | 306.43 |
| 2015-03-19 | 307.25 |
| 2015-03-18 | 302.33 |
| 2015-03-17 | 299.04 |
| 2015-03-16 | 299.04 |
| 2015-03-13 | 296.58 |
| 2015-03-12 | 296.58 |
| 2015-03-11 | 294.94 |
| 2015-03-10 | 298.22 |
| 2015-03-09 | 301.51 |
| 2015-03-06 | 302.33 |
| 2015-03-05 | 301.51 |
| 2015-03-04 | 304.79 |
| 2015-03-03 | 309.72 |
| 2015-03-02 | 312.18 |
| 2015-02-27 | 312.18 |
| 2015-02-26 | 313.82 |
| 2015-02-25 | 310.54 |
| 2015-02-24 | 310.54 |
| 2015-02-23 | 312.18 |
| 2015-02-18 | 311.36 |
| 2015-02-17 | 312.18 |
| 2015-02-16 | 310.54 |
| 2015-02-13 | 309.72 |
| 2015-02-12 | 305.61 |
| 2015-02-11 | 303.15 |
| 2015-02-10 | 307.25 |
| 2015-02-09 | 306.43 |
| 2015-02-06 | 309.72 |
| 2015-02-05 | 311.36 |
| 2015-02-04 | 308.90 |
| 2015-02-03 | 306.43 |
| 2015-02-02 | 305.61 |
| 2015-01-30 | 306.43 |
| 2015-01-29 | 308.08 |
| 2015-01-28 | 312.18 |
| 2015-01-27 | 311.36 |
| 2015-01-26 | 313.00 |
| 2015-01-23 | 311.36 |
| 2015-01-22 | 307.25 |
| 2015-01-21 | 303.97 |
| 2015-01-20 | 297.40 |
| 2015-01-19 | 293.30 |
| 2015-01-16 | 299.86 |
| 2015-01-15 | 303.97 |
| 2015-01-14 | 299.86 |
| 2015-01-13 | 302.33 |
| 2015-01-12 | 299.04 |
| 2015-01-09 | 297.40 |
| 2015-01-08 | 295.76 |
| 2015-01-07 | 292.47 |
| 2015-01-06 | 288.37 |
| 2015-01-05 | 293.30 |
| 2015-01-02 | 294.94 |
| 2014-12-31 | 292.47 |
| 2014-12-30 | 288.37 |
| 2014-12-29 | 294.12 |
| 2014-12-24 | 288.37 |
| 2014-12-23 | 287.55 |
| 2014-12-22 | 289.19 |
| 2014-12-19 | 284.26 |
| 2014-12-18 | 278.52 |
| 2014-12-17 | 275.23 |
| 2014-12-16 | 276.05 |
| 2014-12-15 | 282.62 |
| 2014-12-12 | 285.91 |
| 2014-12-11 | 287.55 |
| 2014-12-10 | 290.01 |
| 2014-12-09 | 289.19 |
| 2014-12-08 | 298.22 |
| 2014-12-05 | 297.40 |
| 2014-12-04 | 295.76 |
| 2014-12-03 | 288.37 |
| 2014-12-02 | 291.65 |
| 2014-12-01 | 286.73 |
| 2014-11-28 | 297.40 |
| 2014-11-27 | 298.22 |
| 2014-11-26 | 300.69 |
| 2014-11-25 | 295.76 |
| 2014-11-24 | 296.58 |
| 2014-11-21 | 289.19 |
| 2014-11-20 | 285.91 |
| 2014-11-19 | 287.55 |
| 2014-11-18 | 290.01 |
| 2014-11-17 | 294.12 |
| 2014-11-14 | 299.04 |
| 2014-11-13 | 298.22 |
| 2014-11-12 | 296.58 |
| 2014-11-11 | 294.12 |
| 2014-11-10 | 294.12 |
| 2014-11-07 | 290.01 |
| 2014-11-06 | 292.47 |
| 2014-11-05 | 293.30 |
| 2014-11-04 | 295.76 |
| 2014-11-03 | 295.76 |
| 2014-10-31 | 297.40 |
| 2014-10-30 | 292.47 |
| 2014-10-29 | 295.10 |
| 2014-10-28 | 290.31 |
| 2014-10-27 | 283.93 |
| 2014-10-24 | 286.32 |
| 2014-10-23 | 287.12 |
| 2014-10-22 | 287.92 |
| 2014-10-21 | 283.13 |
| 2014-10-20 | 282.33 |
| 2014-10-17 | 282.33 |
| 2014-10-16 | 279.14 |
| 2014-10-15 | 283.93 |
| 2014-10-14 | 282.33 |
| 2014-10-13 | 283.93 |
| 2014-10-10 | 282.33 |
| 2014-10-09 | 289.52 |
| 2014-10-08 | 285.52 |
| 2014-10-07 | 287.92 |
| 2014-10-06 | 286.32 |
| 2014-10-03 | 282.33 |
| 2014-09-30 | 279.94 |
| 2014-09-29 | 284.73 |
| 2014-09-26 | 291.91 |
| 2014-09-25 | 293.51 |
| 2014-09-24 | 295.90 |
| 2014-09-23 | 295.10 |
| 2014-09-22 | 295.90 |
| 2014-09-19 | 302.29 |
| 2014-09-18 | 299.89 |
| 2014-09-17 | 303.88 |
| 2014-09-16 | 299.89 |
| 2014-09-15 | 303.08 |
| 2014-09-12 | 306.28 |
| 2014-09-11 | 307.87 |
| 2014-09-10 | 307.87 |
| 2014-09-08 | 315.06 |
| 2014-09-05 | 315.86 |
| 2014-09-04 | 316.65 |
| 2014-09-03 | 317.45 |
| 2014-09-02 | 307.87 |
| 2014-09-01 | 307.08 |
| 2014-08-29 | 307.87 |
| 2014-08-28 | 307.87 |
| 2014-08-27 | 310.27 |
| 2014-08-26 | 313.46 |
| 2014-08-25 | 314.26 |
| 2014-08-22 | 312.66 |
| 2014-08-21 | 311.86 |
| 2014-08-20 | 313.46 |
| 2014-08-19 | 312.66 |
| 2014-08-18 | 310.27 |
| 2014-08-15 | 310.27 |
| 2014-08-14 | 307.87 |
| 2014-08-13 | 309.47 |
| 2014-08-12 | 305.48 |
| 2014-08-11 | 305.48 |
| 2014-08-08 | 299.89 |
| 2014-08-07 | 301.49 |
| 2014-08-06 | 303.88 |
| 2014-08-05 | 303.88 |
| 2014-08-04 | 304.68 |
| 2014-08-01 | 303.08 |
| 2014-07-31 | 307.87 |
| 2014-07-30 | 307.08 |
| 2014-07-29 | 304.68 |
| 2014-07-28 | 300.69 |
| 2014-07-25 | 298.30 |
| 2014-07-24 | 295.90 |
| 2014-07-23 | 294.30 |
| 2014-07-22 | 291.91 |
| 2014-07-21 | 283.93 |
| 2014-07-18 | 285.52 |
| 2014-07-17 | 287.12 |
| 2014-07-16 | 287.12 |
| 2014-07-15 | 285.52 |
| 2014-07-14 | 284.73 |
| 2014-07-11 | 282.33 |
| 2014-07-10 | 281.53 |
| 2014-07-09 | 280.74 |
| 2014-07-08 | 286.32 |
| 2014-07-07 | 287.12 |
| 2014-07-04 | 287.12 |
| 2014-07-03 | 286.32 |
| 2014-07-02 | 287.12 |
| 2014-06-30 | 279.14 |
| 2014-06-27 | 279.14 |
| 2014-06-26 | 279.94 |
| 2014-06-25 | 274.35 |
| 2014-06-24 | 274.35 |
| 2014-06-23 | 272.75 |
| 2014-06-20 | 279.94 |
| 2014-06-19 | 279.14 |
| 2014-06-18 | 279.14 |
| 2014-06-17 | 279.14 |
| 2014-06-16 | 280.74 |
| 2014-06-13 | 280.74 |
| 2014-06-12 | 278.34 |
| 2014-06-11 | 278.34 |
| 2014-06-10 | 278.34 |
| 2014-06-09 | 275.15 |
| 2014-06-06 | 273.55 |
| 2014-06-05 | 275.95 |
| 2014-06-04 | 275.95 |
| 2014-06-03 | 277.54 |
| 2014-05-30 | 275.15 |
| 2014-05-29 | 273.55 |
| 2014-05-28 | 275.15 |
| 2014-05-27 | 271.95 |
| 2014-05-26 | 271.95 |
| 2014-05-23 | 271.95 |
| 2014-05-22 | 271.16 |
| 2014-05-21 | 269.56 |
| 2014-05-20 | 267.96 |
| 2014-05-19 | 265.57 |
| 2014-05-16 | 265.57 |
| 2014-05-15 | 266.37 |
| 2014-05-14 | 264.77 |
| 2014-05-13 | 260.78 |
| 2014-05-12 | 259.98 |
| 2014-05-09 | 252.80 |
| 2014-05-08 | 252.00 |
| 2014-05-07 | 250.40 |
| 2014-05-05 | 253.60 |
| 2014-05-02 | 258.39 |
| 2014-04-30 | 255.19 |
| 2014-04-29 | 261.58 |
| 2014-04-28 | 255.99 |
| 2014-04-25 | 255.99 |
| 2014-04-24 | 262.33 |
| 2014-04-23 | 261.54 |
| 2014-04-22 | 265.51 |
| 2014-04-17 | 265.51 |
| 2014-04-16 | 264.71 |
| 2014-04-15 | 263.13 |
| 2014-04-14 | 269.47 |
| 2014-04-11 | 268.68 |
| 2014-04-10 | 272.64 |
| 2014-04-09 | 267.09 |
| 2014-04-08 | 263.13 |
| 2014-04-07 | 258.37 |
| 2014-04-04 | 260.75 |
| 2014-04-03 | 261.54 |
| 2014-04-02 | 260.75 |
| 2014-04-01 | 260.75 |
| 2014-03-31 | 255.20 |
| 2014-03-28 | 254.41 |
| 2014-03-27 | 250.44 |
| 2014-03-26 | 252.03 |
| 2014-03-25 | 249.65 |
| 2014-03-24 | 251.23 |
| 2014-03-21 | 244.89 |
| 2014-03-20 | 240.13 |
| 2014-03-19 | 246.48 |
| 2014-03-18 | 246.48 |
| 2014-03-17 | 244.89 |
| 2014-03-14 | 246.48 |
| 2014-03-13 | 249.65 |
| 2014-03-12 | 252.03 |
| 2014-03-11 | 255.99 |
| 2014-03-10 | 255.99 |
| 2014-03-07 | 263.13 |
| 2014-03-06 | 263.13 |
| 2014-03-05 | 261.54 |
| 2014-03-04 | 262.33 |
| 2014-03-03 | 259.96 |
| 2014-02-28 | 264.71 |
| 2014-02-27 | 265.51 |
| 2014-02-26 | 259.16 |
| 2014-02-25 | 257.58 |
| 2014-02-24 | 257.58 |
| 2014-02-21 | 260.75 |
| 2014-02-20 | 258.37 |
| 2014-02-19 | 261.54 |
| 2014-02-18 | 260.75 |
| 2014-02-17 | 259.16 |
| 2014-02-14 | 257.58 |
| 2014-02-13 | 254.41 |
| 2014-02-12 | 256.78 |
| 2014-02-11 | 251.23 |
| 2014-02-10 | 244.89 |
| 2014-02-07 | 245.68 |
| 2014-02-06 | 242.51 |
| 2014-02-05 | 240.13 |
| 2014-02-04 | 242.51 |
| 2014-01-30 | 252.03 |
| 2014-01-29 | 253.61 |
| 2014-01-28 | 251.23 |
| 2014-01-27 | 251.23 |
| 2014-01-24 | 258.37 |
| 2014-01-23 | 263.92 |
| 2014-01-22 | 268.68 |
| 2014-01-21 | 267.88 |
| 2014-01-20 | 266.30 |
| 2014-01-17 | 270.26 |
| 2014-01-16 | 267.88 |
| 2014-01-15 | 266.30 |
| 2014-01-14 | 264.71 |
| 2014-01-13 | 266.30 |
| 2014-01-10 | 265.51 |
| 2014-01-09 | 263.92 |
| 2014-01-08 | 267.88 |
| 2014-01-07 | 263.13 |
| 2014-01-06 | 262.33 |
| 2014-01-03 | 264.71 |
| 2014-01-02 | 272.64 |
| 2013-12-31 | 271.85 |
| 2013-12-30 | 271.85 |
| 2013-12-27 | 271.85 |
| 2013-12-24 | 271.06 |
| 2013-12-23 | 267.09 |
| 2013-12-20 | 264.71 |
| 2013-12-19 | 265.51 |
| 2013-12-18 | 270.26 |
| 2013-12-17 | 268.68 |
| 2013-12-16 | 269.47 |
| 2013-12-13 | 271.85 |
| 2013-12-12 | 271.85 |
| 2013-12-11 | 272.64 |
| 2013-12-10 | 279.78 |
| 2013-12-09 | 280.57 |
| 2013-12-06 | 280.57 |
| 2013-12-05 | 278.98 |
| 2013-12-04 | 279.78 |
| 2013-12-03 | 282.16 |
| 2013-12-02 | 283.74 |
| 2013-11-29 | 282.16 |
| 2013-11-28 | 280.57 |
| 2013-11-27 | 280.57 |
| 2013-11-26 | 279.78 |
| 2013-11-25 | 279.78 |
| 2013-11-22 | 278.19 |
| 2013-11-21 | 276.61 |
| 2013-11-20 | 278.98 |
| 2013-11-19 | 278.19 |
| 2013-11-18 | 278.19 |
| 2013-11-15 | 267.88 |
| 2013-11-14 | 261.54 |
| 2013-11-13 | 259.16 |
| 2013-11-12 | 266.30 |
| 2013-11-11 | 268.68 |
| 2013-11-08 | 263.13 |
| 2013-11-07 | 264.71 |
| 2013-11-06 | 267.09 |
| 2013-11-05 | 267.88 |
| 2013-11-04 | 270.26 |
| 2013-11-01 | 271.06 |
| 2013-10-31 | 270.26 |
| 2013-10-30 | 272.96 |
| 2013-10-29 | 265.99 |
| 2013-10-28 | 265.22 |
| 2013-10-25 | 262.90 |
| 2013-10-24 | 265.22 |
| 2013-10-23 | 267.54 |
| 2013-10-22 | 272.18 |
| 2013-10-21 | 273.73 |
| 2013-10-18 | 272.18 |
| 2013-10-17 | 267.54 |
| 2013-10-16 | 269.86 |
| 2013-10-15 | 272.96 |
| 2013-10-11 | 271.41 |
| 2013-10-10 | 266.77 |
| 2013-10-09 | 268.32 |
| 2013-10-08 | 270.64 |
| 2013-10-07 | 266.77 |
| 2013-10-04 | 269.09 |
| 2013-10-03 | 270.64 |
| 2013-10-02 | 266.77 |
| 2013-09-30 | 265.22 |
| 2013-09-27 | 269.86 |
| 2013-09-26 | 269.09 |
| 2013-09-25 | 269.86 |
| 2013-09-24 | 269.86 |
| 2013-09-23 | 272.96 |
| 2013-09-19 | 274.51 |
| 2013-09-18 | 268.32 |
| 2013-09-17 | 269.09 |
| 2013-09-16 | 271.41 |
| 2013-09-13 | 265.22 |
| 2013-09-12 | 265.99 |
| 2013-09-11 | 265.22 |
| 2013-09-10 | 265.22 |
| 2013-09-09 | 262.13 |
| 2013-09-06 | 260.58 |
| 2013-09-05 | 259.80 |
| 2013-09-04 | 255.16 |
| 2013-09-03 | 255.94 |
| 2013-09-02 | 253.61 |
| 2013-08-30 | 245.10 |
| 2013-08-29 | 245.10 |
| 2013-08-28 | 242.78 |
| 2013-08-27 | 248.20 |
| 2013-08-26 | 250.52 |
| 2013-08-23 | 247.42 |
| 2013-08-22 | 248.20 |
| 2013-08-21 | 246.65 |
| 2013-08-20 | 247.42 |
| 2013-08-19 | 255.94 |
| 2013-08-16 | 257.48 |
| 2013-08-15 | 257.48 |
| 2013-08-13 | 258.26 |
| 2013-08-12 | 252.84 |
| 2013-08-09 | 245.10 |
| 2013-08-08 | 244.33 |
| 2013-08-07 | 242.01 |
| 2013-08-06 | 247.42 |
| 2013-08-05 | 252.84 |
| 2013-08-02 | 251.29 |
| 2013-08-01 | 250.52 |
| 2013-07-31 | 246.65 |
| 2013-07-30 | 248.20 |
| 2013-07-29 | 247.42 |
| 2013-07-26 | 248.97 |
| 2013-07-25 | 247.42 |
| 2013-07-24 | 248.97 |
| 2013-07-23 | 247.42 |
| 2013-07-22 | 238.91 |
| 2013-07-19 | 239.69 |
| 2013-07-18 | 238.91 |
| 2013-07-17 | 239.69 |
| 2013-07-16 | 238.14 |
| 2013-07-15 | 237.36 |
| 2013-07-12 | 236.59 |
| 2013-07-11 | 241.23 |
| 2013-07-10 | 231.95 |
| 2013-07-09 | 228.85 |
| 2013-07-08 | 227.31 |
| 2013-07-05 | 231.95 |
| 2013-07-04 | 225.76 |
| 2013-07-03 | 220.34 |
| 2013-07-02 | 228.08 |
| 2013-06-28 | 230.40 |
| 2013-06-27 | 224.98 |
| 2013-06-26 | 223.44 |
| 2013-06-25 | 215.70 |
| 2013-06-24 | 214.93 |
| 2013-06-21 | 221.89 |
| 2013-06-20 | 223.44 |
| 2013-06-19 | 233.50 |
| 2013-06-18 | 236.59 |
| 2013-06-17 | 236.59 |
| 2013-06-14 | 231.95 |
| 2013-06-13 | 231.17 |
| 2013-06-11 | 236.59 |
| 2013-06-10 | 240.46 |
| 2013-06-07 | 239.69 |
| 2013-06-06 | 242.78 |
| 2013-06-05 | 246.65 |
| 2013-06-04 | 249.75 |
| 2013-06-03 | 249.75 |
| 2013-05-31 | 251.29 |
| 2013-05-30 | 252.84 |
| 2013-05-29 | 252.84 |
| 2013-05-28 | 259.03 |
| 2013-05-27 | 255.16 |
| 2013-05-24 | 254.39 |
| 2013-05-23 | 253.61 |
| 2013-05-22 | 263.67 |
| 2013-05-21 | 265.22 |
| 2013-05-20 | 266.77 |
| 2013-05-16 | 259.80 |
| 2013-05-15 | 259.80 |
| 2013-05-14 | 258.26 |
| 2013-05-13 | 257.48 |
| 2013-05-10 | 263.67 |
| 2013-05-09 | 262.13 |
| 2013-05-08 | 260.58 |
| 2013-05-07 | 258.26 |
| 2013-05-06 | 256.71 |
| 2013-05-03 | 253.61 |
| 2013-05-02 | 253.61 |
| 2013-04-30 | 253.61 |
| 2013-04-29 | 251.29 |
| 2013-04-26 | 252.07 |
| 2013-04-25 | 248.99 |
| 2013-04-24 | 245.92 |
| 2013-04-23 | 239.00 |
| 2013-04-22 | 242.84 |
| 2013-04-19 | 243.61 |
| 2013-04-18 | 235.15 |
| 2013-04-17 | 235.92 |
| 2013-04-16 | 237.46 |
| 2013-04-15 | 238.23 |
| 2013-04-12 | 244.38 |
| 2013-04-11 | 242.84 |
| 2013-04-10 | 242.84 |
| 2013-04-09 | 240.54 |
| 2013-04-08 | 238.23 |
| 2013-04-05 | 238.23 |
| 2013-04-03 | 247.45 |
| 2013-04-02 | 248.99 |
| 2013-03-28 | 247.45 |
| 2013-03-27 | 248.99 |
| 2013-03-26 | 247.45 |
| 2013-03-25 | 246.69 |
| 2013-03-22 | 244.38 |
| 2013-03-21 | 245.92 |
| 2013-03-20 | 246.69 |
| 2013-03-19 | 241.30 |
| 2013-03-18 | 242.84 |
| 2013-03-15 | 249.76 |
| 2013-03-14 | 251.30 |
| 2013-03-13 | 250.53 |
| 2013-03-12 | 255.91 |
| 2013-03-11 | 258.98 |
| 2013-03-08 | 258.98 |
| 2013-03-07 | 253.60 |
| 2013-03-06 | 252.84 |
| 2013-03-05 | 249.76 |
| 2013-03-04 | 249.76 |
| 2013-03-01 | 255.14 |
| 2013-02-28 | 256.68 |
| 2013-02-27 | 250.53 |
| 2013-02-26 | 248.99 |
| 2013-02-25 | 254.37 |
| 2013-02-22 | 253.60 |
| 2013-02-21 | 255.14 |
| 2013-02-20 | 261.29 |
| 2013-02-19 | 258.98 |
| 2013-02-18 | 262.83 |
| 2013-02-15 | 263.60 |
| 2013-02-14 | 263.60 |
| 2013-02-08 | 261.29 |
| 2013-02-07 | 259.75 |
| 2013-02-06 | 260.52 |
| 2013-02-05 | 258.98 |
| 2013-02-04 | 267.44 |
| 2013-02-01 | 267.44 |
| 2013-01-31 | 268.21 |
| 2013-01-30 | 268.98 |
| 2013-01-29 | 267.44 |
| 2013-01-28 | 267.44 |
| 2013-01-25 | 265.90 |
| 2013-01-24 | 265.90 |
| 2013-01-23 | 266.67 |
| 2013-01-22 | 265.90 |
| 2013-01-21 | 265.90 |
| 2013-01-18 | 265.90 |
| 2013-01-17 | 262.06 |
| 2013-01-16 | 262.06 |
| 2013-01-15 | 262.83 |
| 2013-01-14 | 262.83 |
| 2013-01-11 | 261.29 |
| 2013-01-10 | 262.83 |
| 2013-01-09 | 260.52 |
| 2013-01-08 | 257.45 |
| 2013-01-07 | 261.29 |
| 2013-01-04 | 261.29 |
| 2013-01-03 | 262.06 |
| 2013-01-02 | 261.29 |
| 2012-12-31 | 251.30 |
| 2012-12-28 | 252.07 |
| 2012-12-27 | 251.30 |
| 2012-12-24 | 248.99 |
| 2012-12-21 | 248.99 |
| 2012-12-20 | 250.53 |
| 2012-12-19 | 251.30 |
| 2012-12-18 | 248.99 |
| 2012-12-17 | 248.99 |
| 2012-12-14 | 251.30 |
| 2012-12-13 | 248.22 |
| 2012-12-12 | 248.99 |
| 2012-12-11 | 245.92 |
| 2012-12-10 | 245.15 |
| 2012-12-07 | 244.38 |
| 2012-12-06 | 245.15 |
| 2012-12-05 | 245.92 |
| 2012-12-04 | 238.23 |
| 2012-12-03 | 237.46 |
| 2012-11-30 | 242.07 |
| 2012-11-29 | 240.54 |
| 2012-11-28 | 236.69 |
| 2012-11-27 | 239.00 |
| 2012-11-26 | 239.77 |
| 2012-11-23 | 240.54 |
| 2012-11-22 | 237.46 |
| 2012-11-21 | 234.39 |
| 2012-11-20 | 229.77 |
| 2012-11-19 | 230.54 |
| 2012-11-16 | 226.70 |
| 2012-11-15 | 227.47 |
| 2012-11-14 | 232.08 |
| 2012-11-13 | 228.24 |
| 2012-11-12 | 232.08 |
| 2012-11-09 | 231.31 |
| 2012-11-08 | 233.62 |
| 2012-11-07 | 242.84 |
| 2012-11-06 | 240.54 |
| 2012-11-05 | 241.30 |
| 2012-11-02 | 243.61 |
| 2012-11-01 | 238.23 |
| 2012-10-31 | 235.15 |
| 2012-10-30 | 231.77 |
| 2012-10-29 | 233.27 |
| 2012-10-26 | 234.02 |
| 2012-10-25 | 237.78 |
| 2012-10-24 | 237.03 |
| 2012-10-22 | 236.28 |
| 2012-10-19 | 233.27 |
| 2012-10-18 | 233.27 |
| 2012-10-17 | 231.77 |
| 2012-10-16 | 228.02 |
| 2012-10-15 | 228.02 |
| 2012-10-12 | 227.27 |
| 2012-10-11 | 225.02 |
| 2012-10-10 | 224.27 |
| 2012-10-09 | 224.27 |
| 2012-10-08 | 222.01 |
| 2012-10-05 | 225.02 |
| 2012-10-04 | 223.52 |
| 2012-10-03 | 222.77 |
| 2012-09-28 | 222.77 |
| 2012-09-27 | 222.77 |
| 2012-09-26 | 218.26 |
| 2012-09-25 | 221.26 |
| 2012-09-24 | 220.51 |
| 2012-09-21 | 221.26 |
| 2012-09-20 | 219.01 |
| 2012-09-19 | 223.52 |
| 2012-09-18 | 219.01 |
| 2012-09-17 | 219.76 |
| 2012-09-14 | 219.01 |
| 2012-09-13 | 210.76 |
| 2012-09-12 | 211.51 |
| 2012-09-11 | 207.75 |
| 2012-09-10 | 207.75 |
| 2012-09-07 | 207.75 |
| 2012-09-06 | 197.84 |
| 2012-09-05 | 195.74 |
| 2012-09-04 | 199.95 |
| 2012-09-03 | 202.50 |
| 2012-08-31 | 201.00 |
| 2012-08-30 | 201.75 |
| 2012-08-29 | 205.50 |
| 2012-08-28 | 206.25 |
| 2012-08-27 | 206.25 |
| 2012-08-24 | 207.00 |
| 2012-08-23 | 210.76 |
| 2012-08-22 | 207.00 |
| 2012-08-21 | 210.76 |
| 2012-08-20 | 210.00 |
| 2012-08-17 | 210.76 |
| 2012-08-16 | 207.75 |
| 2012-08-15 | 209.25 |
| 2012-08-14 | 213.01 |
| 2012-08-13 | 209.25 |
| 2012-08-10 | 210.00 |
| 2012-08-09 | 212.26 |
| 2012-08-08 | 208.50 |
| 2012-08-07 | 209.25 |
| 2012-08-06 | 207.75 |
| 2012-08-03 | 203.25 |
| 2012-08-02 | 204.00 |
| 2012-08-01 | 204.75 |
| 2012-07-31 | 204.75 |
| 2012-07-30 | 202.50 |
| 2012-07-27 | 197.24 |
| 2012-07-26 | 191.24 |
| 2012-07-25 | 190.94 |
| 2012-07-24 | 190.64 |
| 2012-07-23 | 193.34 |
| 2012-07-20 | 202.50 |
| 2012-07-19 | 201.75 |
| 2012-07-18 | 196.34 |
| 2012-07-17 | 199.65 |
| 2012-07-16 | 194.24 |
| 2012-07-13 | 193.94 |
| 2012-07-12 | 193.04 |
| 2012-07-11 | 199.35 |
| 2012-07-10 | 198.75 |
| 2012-07-09 | 199.35 |
| 2012-07-06 | 204.75 |
| 2012-07-05 | 205.50 |
| 2012-07-04 | 203.25 |
| 2012-07-03 | 204.00 |
| 2012-06-29 | 199.65 |
| 2012-06-28 | 193.04 |
| 2012-06-27 | 195.74 |
| 2012-06-26 | 192.74 |
| 2012-06-25 | 191.24 |
| 2012-06-22 | 192.74 |
| 2012-06-21 | 196.94 |
| 2012-06-20 | 200.25 |
| 2012-06-19 | 199.05 |
| 2012-06-18 | 199.35 |
| 2012-06-15 | 196.94 |
| 2012-06-14 | 190.04 |
| 2012-06-13 | 192.44 |
| 2012-06-12 | 190.04 |
| 2012-06-11 | 190.94 |
| 2012-06-08 | 183.73 |
| 2012-06-07 | 186.44 |
| 2012-06-06 | 184.93 |
| 2012-06-05 | 178.93 |
| 2012-06-04 | 177.73 |
| 2012-06-01 | 184.33 |
| 2012-05-31 | 184.93 |
| 2012-05-30 | 184.63 |
| 2012-05-29 | 189.74 |
| 2012-05-28 | 186.14 |
| 2012-05-25 | 184.63 |
| 2012-05-24 | 183.73 |
| 2012-05-23 | 184.93 |
| 2012-05-22 | 189.14 |
| 2012-05-21 | 187.64 |
| 2012-05-18 | 187.34 |
| 2012-05-17 | 191.24 |
| 2012-05-16 | 191.54 |
| 2012-05-15 | 201.00 |
| 2012-05-14 | 198.15 |
| 2012-05-11 | 201.75 |
| 2012-05-10 | 205.50 |
| 2012-05-09 | 207.00 |
| 2012-05-08 | 210.00 |
| 2012-05-07 | 210.00 |
| 2012-05-04 | 219.01 |
| 2012-05-03 | 221.26 |
| 2012-05-02 | 222.77 |
| 2012-04-30 | 219.01 |
| 2012-04-27 | 213.76 |
| 2012-04-26 | 214.66 |
| 2012-04-25 | 212.42 |
| 2012-04-24 | 212.42 |
| 2012-04-23 | 211.68 |
| 2012-04-20 | 216.90 |
| 2012-04-19 | 217.64 |
| 2012-04-18 | 214.66 |
| 2012-04-17 | 210.93 |
| 2012-04-16 | 211.68 |
| 2012-04-13 | 213.17 |
| 2012-04-12 | 207.20 |
| 2012-04-11 | 204.22 |
| 2012-04-10 | 207.20 |
| 2012-04-05 | 210.93 |
| 2012-04-03 | 213.91 |
| 2012-04-02 | 209.44 |
| 2012-03-30 | 210.18 |
| 2012-03-29 | 210.93 |
| 2012-03-28 | 215.40 |
| 2012-03-27 | 218.39 |
| 2012-03-26 | 212.42 |
| 2012-03-23 | 211.68 |
| 2012-03-22 | 215.40 |
| 2012-03-21 | 215.40 |
| 2012-03-20 | 215.40 |
| 2012-03-19 | 218.39 |
| 2012-03-16 | 222.11 |
| 2012-03-15 | 222.11 |
| 2012-03-14 | 221.37 |
| 2012-03-13 | 221.37 |
| 2012-03-12 | 218.39 |
| 2012-03-09 | 217.64 |
| 2012-03-08 | 214.66 |
| 2012-03-07 | 210.18 |
| 2012-03-06 | 213.17 |
| 2012-03-05 | 218.39 |
| 2012-03-02 | 225.10 |
| 2012-03-01 | 222.11 |
| 2012-02-29 | 225.84 |
| 2012-02-28 | 225.10 |
| 2012-02-27 | 219.13 |
| 2012-02-24 | 221.37 |
| 2012-02-23 | 222.11 |
| 2012-02-22 | 224.35 |
| 2012-02-21 | 222.86 |
| 2012-02-20 | 222.11 |
| 2012-02-17 | 222.86 |
| 2012-02-16 | 219.88 |
| 2012-02-15 | 222.11 |
| 2012-02-14 | 214.66 |
| 2012-02-13 | 214.66 |
| 2012-02-10 | 212.42 |
| 2012-02-09 | 216.15 |
| 2012-02-08 | 216.15 |
| 2012-02-07 | 210.93 |
| 2012-02-06 | 211.68 |
| 2012-02-03 | 211.68 |
| 2012-02-02 | 211.68 |
| 2012-02-01 | 206.46 |
| 2012-01-31 | 205.71 |
| 2012-01-30 | 203.47 |
| 2012-01-27 | 208.69 |
| 2012-01-26 | 207.20 |
| 2012-01-20 | 201.98 |
| 2012-01-19 | 200.49 |
| 2012-01-18 | 196.47 |
| 2012-01-17 | 195.57 |
| 2012-01-16 | 185.73 |
| 2012-01-13 | 189.01 |
| 2012-01-12 | 187.52 |
| 2012-01-11 | 188.41 |
| 2012-01-10 | 185.73 |
| 2012-01-09 | 184.53 |
| 2012-01-06 | 179.46 |
| 2012-01-05 | 183.34 |
| 2012-01-04 | 181.85 |
| 2012-01-03 | 183.64 |
| 2011-12-30 | 177.08 |
| 2011-12-29 | 176.18 |
| 2011-12-28 | 178.27 |
| 2011-12-23 | 180.06 |
| 2011-12-22 | 176.18 |
| 2011-12-21 | 176.48 |
| 2011-12-20 | 171.71 |
| 2011-12-19 | 171.71 |
| 2011-12-16 | 175.29 |
| 2011-12-15 | 171.11 |
| 2011-12-14 | 175.59 |
| 2011-12-13 | 177.38 |
| 2011-12-12 | 178.57 |
| 2011-12-09 | 178.87 |
| 2011-12-08 | 187.22 |
| 2011-12-07 | 189.01 |
| 2011-12-06 | 184.53 |
| 2011-12-05 | 188.41 |
| 2011-12-02 | 186.62 |
| 2011-12-01 | 185.73 |
| 2011-11-30 | 169.92 |
| 2011-11-29 | 174.10 |
| 2011-11-28 | 171.11 |
| 2011-11-25 | 165.74 |
| 2011-11-24 | 169.62 |
| 2011-11-23 | 168.13 |
| 2011-11-22 | 173.80 |
| 2011-11-21 | 173.50 |
| 2011-11-18 | 177.38 |
| 2011-11-17 | 181.85 |
| 2011-11-16 | 183.64 |
| 2011-11-15 | 189.61 |
| 2011-11-14 | 193.18 |
| 2011-11-11 | 186.92 |
| 2011-11-10 | 183.94 |
| 2011-11-09 | 199.75 |
| 2011-11-08 | 195.27 |
| 2011-11-07 | 194.68 |
| 2011-11-04 | 197.36 |
| 2011-11-03 | 187.82 |
| 2011-11-02 | 196.17 |
| 2011-11-01 | 189.90 |
| 2011-10-31 | 197.66 |
| 2011-10-28 | 200.49 |
| 2011-10-27 | 194.67 |
| 2011-10-26 | 186.09 |
| 2011-10-25 | 184.34 |
| 2011-10-24 | 182.01 |
| 2011-10-21 | 171.24 |
| 2011-10-20 | 170.37 |
| 2011-10-19 | 174.74 |
| 2011-10-18 | 170.95 |
| 2011-10-17 | 182.88 |
| 2011-10-14 | 177.35 |
| 2011-10-13 | 181.72 |
| 2011-10-12 | 175.32 |
| 2011-10-11 | 172.41 |
| 2011-10-10 | 166.30 |
| 2011-10-07 | 166.00 |
| 2011-10-06 | 158.44 |
| 2011-10-04 | 144.76 |
| 2011-10-03 | 152.91 |
| 2011-09-30 | 163.97 |
| 2011-09-28 | 170.37 |
| 2011-09-27 | 172.12 |
| 2011-09-26 | 161.64 |
| 2011-09-23 | 165.42 |
| 2011-09-22 | 169.21 |
| 2011-09-21 | 182.01 |
| 2011-09-20 | 185.50 |
| 2011-09-19 | 183.18 |
| 2011-09-16 | 191.76 |
| 2011-09-15 | 188.12 |
| 2011-09-14 | 186.09 |
| 2011-09-12 | 185.21 |
| 2011-09-09 | 196.85 |
| 2011-09-08 | 197.58 |
| 2011-09-07 | 199.04 |
| 2011-09-06 | 193.94 |
| 2011-09-05 | 193.22 |
| 2011-09-02 | 201.22 |
| 2011-09-01 | 206.31 |
| 2011-08-31 | 205.58 |
| 2011-08-30 | 201.22 |
| 2011-08-29 | 196.13 |
| 2011-08-26 | 191.03 |
| 2011-08-25 | 193.94 |
| 2011-08-24 | 190.16 |
| 2011-08-23 | 195.40 |
| 2011-08-22 | 190.16 |
| 2011-08-19 | 188.70 |
| 2011-08-18 | 196.85 |
| 2011-08-17 | 201.95 |
| 2011-08-16 | 200.49 |
| 2011-08-15 | 201.22 |
| 2011-08-12 | 191.76 |
| 2011-08-11 | 191.76 |
| 2011-08-10 | 193.94 |
| 2011-08-09 | 187.54 |
| 2011-08-08 | 204.86 |
| 2011-08-05 | 210.68 |
| 2011-08-04 | 224.50 |
| 2011-08-03 | 226.68 |
| 2011-08-02 | 232.51 |
| 2011-08-01 | 236.87 |
| 2011-07-29 | 232.51 |
| 2011-07-28 | 234.69 |
| 2011-07-27 | 234.69 |
| 2011-07-26 | 233.96 |
| 2011-07-25 | 231.05 |
| 2011-07-22 | 233.23 |
| 2011-07-21 | 225.96 |
| 2011-07-20 | 226.68 |
| 2011-07-19 | 225.23 |
| 2011-07-18 | 223.05 |
| 2011-07-15 | 224.50 |
| 2011-07-14 | 225.96 |
| 2011-07-13 | 225.23 |
| 2011-07-12 | 221.59 |
| 2011-07-11 | 231.78 |
| 2011-07-08 | 236.87 |
| 2011-07-07 | 233.96 |
| 2011-07-06 | 234.69 |
| 2011-07-05 | 238.33 |
| 2011-07-04 | 238.33 |
| 2011-06-30 | 232.51 |
| 2011-06-29 | 227.41 |
| 2011-06-28 | 228.14 |
| 2011-06-27 | 227.41 |
| 2011-06-24 | 228.87 |
| 2011-06-23 | 223.05 |
| 2011-06-22 | 224.50 |
| 2011-06-21 | 224.50 |
| 2011-06-20 | 220.86 |
| 2011-06-17 | 222.32 |
| 2011-06-16 | 225.96 |
| 2011-06-15 | 231.05 |
| 2011-06-14 | 233.23 |
| 2011-06-13 | 233.23 |
| 2011-06-10 | 231.78 |
| 2011-06-09 | 234.69 |
| 2011-06-08 | 235.42 |
| 2011-06-07 | 238.33 |
| 2011-06-03 | 239.78 |
| 2011-06-02 | 243.42 |
| 2011-06-01 | 248.51 |
| 2011-05-31 | 249.97 |
| 2011-05-30 | 241.96 |
| 2011-05-27 | 241.24 |
| 2011-05-26 | 236.87 |
| 2011-05-25 | 235.42 |
| 2011-05-24 | 235.42 |
| 2011-05-23 | 234.69 |
| 2011-05-20 | 241.96 |
| 2011-05-19 | 241.24 |
| 2011-05-18 | 238.33 |
| 2011-05-17 | 236.14 |
| 2011-05-16 | 237.60 |
| 2011-05-13 | 242.69 |
| 2011-05-12 | 238.33 |
| 2011-05-11 | 241.96 |
| 2011-05-09 | 241.96 |
| 2011-05-06 | 239.05 |
| 2011-05-05 | 240.51 |
| 2011-05-04 | 240.51 |
| 2011-05-03 | 245.60 |
| 2011-04-29 | 246.33 |
| 2011-04-28 | 248.51 |
| 2011-04-27 | 249.53 |
| 2011-04-26 | 250.98 |
| 2011-04-21 | 253.15 |
| 2011-04-20 | 248.81 |
| 2011-04-19 | 243.74 |
| 2011-04-18 | 248.08 |
| 2011-04-15 | 250.25 |
| 2011-04-14 | 250.25 |
| 2011-04-13 | 253.15 |
| 2011-04-12 | 250.25 |
| 2011-04-11 | 255.32 |
| 2011-04-08 | 256.77 |
| 2011-04-07 | 255.32 |
| 2011-04-06 | 254.60 |
| 2011-04-04 | 252.43 |
| 2011-04-01 | 247.36 |
| 2011-03-31 | 243.74 |
| 2011-03-30 | 242.29 |
| 2011-03-29 | 237.23 |
| 2011-03-28 | 237.23 |
| 2011-03-25 | 237.95 |
| 2011-03-24 | 235.06 |
| 2011-03-23 | 233.61 |
| 2011-03-22 | 232.89 |
| 2011-03-21 | 231.44 |
| 2011-03-18 | 226.37 |
| 2011-03-17 | 225.65 |
| 2011-03-16 | 231.44 |
| 2011-03-15 | 230.72 |
| 2011-03-14 | 240.12 |
| 2011-03-11 | 238.68 |
| 2011-03-10 | 243.74 |
| 2011-03-09 | 247.36 |
| 2011-03-08 | 245.91 |
| 2011-03-07 | 239.40 |
| 2011-03-04 | 241.57 |
| 2011-03-03 | 237.23 |
| 2011-03-02 | 235.06 |
| 2011-03-01 | 241.57 |
| 2011-02-28 | 240.85 |
| 2011-02-25 | 235.78 |
| 2011-02-24 | 229.27 |
| 2011-02-23 | 234.33 |
| 2011-02-22 | 235.06 |
| 2011-02-21 | 242.29 |
| 2011-02-18 | 243.74 |
| 2011-02-17 | 239.40 |
| 2011-02-16 | 237.23 |
| 2011-02-15 | 233.61 |
| 2011-02-14 | 236.50 |
| 2011-02-11 | 232.89 |
| 2011-02-10 | 230.72 |
| 2011-02-09 | 237.23 |
| 2011-02-08 | 241.57 |
| 2011-02-07 | 243.02 |
| 2011-02-02 | 248.08 |
| 2011-02-01 | 242.29 |
| 2011-01-31 | 242.29 |
| 2011-01-28 | 243.74 |
| 2011-01-27 | 246.64 |
| 2011-01-26 | 247.36 |
| 2011-01-25 | 246.64 |
| 2011-01-24 | 246.64 |
| 2011-01-21 | 248.08 |
| 2011-01-20 | 249.53 |
| 2011-01-19 | 255.32 |
| 2011-01-18 | 252.43 |
| 2011-01-17 | 252.43 |
| 2011-01-14 | 253.87 |
| 2011-01-13 | 253.15 |
| 2011-01-12 | 251.70 |
| 2011-01-11 | 246.64 |
| 2011-01-10 | 243.02 |
| 2011-01-07 | 245.19 |
| 2011-01-06 | 246.64 |
| 2011-01-05 | 245.91 |
| 2011-01-04 | 244.46 |
| 2011-01-03 | 241.57 |
| 2010-12-31 | 235.78 |
| 2010-12-30 | 235.06 |
| 2010-12-29 | 235.06 |
| 2010-12-28 | 229.99 |
| 2010-12-24 | 232.89 |
| 2010-12-23 | 233.61 |
| 2010-12-22 | 235.78 |
| 2010-12-21 | 235.78 |
| 2010-12-20 | 229.99 |
| 2010-12-17 | 230.72 |
| 2010-12-16 | 229.99 |
| 2010-12-15 | 233.61 |
| 2010-12-14 | 241.57 |
| 2010-12-13 | 240.12 |
| 2010-12-10 | 237.95 |
| 2010-12-09 | 237.23 |
| 2010-12-08 | 235.78 |
| 2010-12-07 | 241.57 |
| 2010-12-06 | 237.95 |
| 2010-12-03 | 240.85 |
| 2010-12-02 | 241.57 |
| 2010-12-01 | 238.68 |
| 2010-11-30 | 235.78 |
| 2010-11-29 | 237.95 |
| 2010-11-26 | 232.89 |
| 2010-11-25 | 235.78 |
| 2010-11-24 | 235.78 |
| 2010-11-23 | 233.61 |
| 2010-11-22 | 243.02 |
| 2010-11-19 | 243.74 |
| 2010-11-18 | 243.74 |
| 2010-11-17 | 237.95 |
| 2010-11-16 | 244.46 |
| 2010-11-15 | 249.53 |
| 2010-11-12 | 252.43 |
| 2010-11-11 | 259.66 |
| 2010-11-10 | 256.77 |
| 2010-11-09 | 260.39 |
| 2010-11-08 | 263.28 |
| 2010-11-05 | 261.83 |
| 2010-11-04 | 256.04 |
| 2010-11-03 | 250.98 |
| 2010-11-02 | 243.74 |
| 2010-11-01 | 244.46 |
| 2010-10-29 | 235.06 |
| 2010-10-28 | 237.81 |
| 2010-10-27 | 237.10 |
| 2010-10-26 | 242.77 |
| 2010-10-25 | 243.48 |
| 2010-10-22 | 241.36 |
| 2010-10-21 | 244.19 |
| 2010-10-20 | 242.77 |
| 2010-10-19 | 245.61 |
| 2010-10-18 | 241.36 |
| 2010-10-15 | 245.61 |
| 2010-10-14 | 246.32 |
| 2010-10-13 | 241.36 |
| 2010-10-12 | 236.39 |
| 2010-10-11 | 237.81 |
| 2010-10-08 | 233.55 |
| 2010-10-07 | 232.84 |
| 2010-10-06 | 233.55 |
| 2010-10-05 | 228.58 |
| 2010-10-04 | 228.58 |
| 2010-09-30 | 225.74 |
| 2010-09-29 | 225.74 |
| 2010-09-28 | 221.48 |
| 2010-09-27 | 225.03 |
| 2010-09-24 | 222.19 |
| 2010-09-22 | 220.77 |
| 2010-09-21 | 220.77 |
| 2010-09-20 | 219.36 |
| 2010-09-17 | 219.36 |
| 2010-09-16 | 215.81 |
| 2010-09-15 | 216.52 |
| 2010-09-14 | 215.81 |
| 2010-09-13 | 215.81 |
| 2010-09-10 | 209.42 |
| 2010-09-09 | 208.00 |
| 2010-09-08 | 206.58 |
| 2010-09-07 | 211.55 |
| 2010-09-06 | 210.84 |
| 2010-09-03 | 205.16 |
| 2010-09-02 | 203.74 |
| 2010-09-01 | 198.77 |
| 2010-08-31 | 196.65 |
| 2010-08-30 | 200.19 |
| 2010-08-27 | 198.07 |
| 2010-08-26 | 199.48 |
| 2010-08-25 | 198.07 |
| 2010-08-24 | 199.48 |
| 2010-08-23 | 203.03 |
| 2010-08-20 | 203.74 |
| 2010-08-19 | 205.16 |
| 2010-08-18 | 204.45 |
| 2010-08-17 | 205.87 |
| 2010-08-16 | 205.16 |
| 2010-08-13 | 204.45 |
| 2010-08-12 | 205.16 |
| 2010-08-11 | 208.71 |
| 2010-08-10 | 210.13 |
| 2010-08-09 | 215.10 |
| 2010-08-06 | 213.68 |
| 2010-08-05 | 212.26 |
| 2010-08-04 | 211.55 |
| 2010-08-03 | 210.84 |
| 2010-08-02 | 209.42 |
| 2010-07-30 | 203.74 |
| 2010-07-29 | 205.87 |
| 2010-07-28 | 205.87 |
| 2010-07-27 | 203.74 |
| 2010-07-26 | 201.61 |
| 2010-07-23 | 201.61 |
| 2010-07-22 | 198.07 |
| 2010-07-21 | 197.36 |
| 2010-07-20 | 193.10 |
| 2010-07-19 | 190.26 |
| 2010-07-16 | 193.10 |
| 2010-07-15 | 193.10 |
| 2010-07-14 | 198.07 |
| 2010-07-13 | 195.23 |
| 2010-07-12 | 196.65 |
| 2010-07-09 | 195.23 |
| 2010-07-08 | 189.55 |
| 2010-07-07 | 187.42 |
| 2010-07-06 | 190.26 |
| 2010-07-05 | 186.71 |
| 2010-07-02 | 187.42 |
| 2010-06-30 | 191.68 |
| 2010-06-29 | 192.39 |
| 2010-06-28 | 200.19 |
| 2010-06-25 | 198.77 |
| 2010-06-24 | 198.77 |
| 2010-06-23 | 201.61 |
| 2010-06-22 | 201.61 |
| 2010-06-21 | 203.03 |
| 2010-06-18 | 193.10 |
| 2010-06-17 | 191.68 |
| 2010-06-15 | 190.97 |
| 2010-06-14 | 190.26 |
| 2010-06-11 | 187.42 |
| 2010-06-10 | 184.58 |
| 2010-06-09 | 184.58 |
| 2010-06-08 | 181.88 |
| 2010-06-07 | 180.18 |
| 2010-06-04 | 186.71 |
| 2010-06-03 | 186.00 |
| 2010-06-02 | 181.60 |
| 2010-06-01 | 181.88 |
| 2010-05-31 | 185.29 |
| 2010-05-28 | 185.29 |
| 2010-05-27 | 181.32 |
| 2010-05-26 | 177.06 |
| 2010-05-25 | 174.22 |
| 2010-05-24 | 183.30 |
| 2010-05-20 | 182.17 |
| 2010-05-19 | 182.17 |
| 2010-05-18 | 186.71 |
| 2010-05-17 | 182.74 |
| 2010-05-14 | 188.84 |
| 2010-05-13 | 192.39 |
| 2010-05-12 | 189.55 |
| 2010-05-11 | 188.84 |
| 2010-05-10 | 193.10 |
| 2010-05-07 | 185.29 |
| 2010-05-06 | 188.84 |
| 2010-05-05 | 190.97 |
| 2010-05-04 | 196.65 |
| 2010-05-03 | 197.36 |
| 2010-04-30 | 201.61 |
| 2010-04-29 | 196.65 |
| 2010-04-28 | 199.20 |
| 2010-04-27 | 202.73 |
| 2010-04-26 | 206.96 |
| 2010-04-23 | 203.43 |
| 2010-04-22 | 205.55 |
| 2010-04-21 | 206.26 |
| 2010-04-20 | 207.67 |
| 2010-04-19 | 205.55 |
| 2010-04-16 | 211.90 |
| 2010-04-15 | 215.43 |
| 2010-04-14 | 215.43 |
| 2010-04-13 | 215.43 |
| 2010-04-12 | 216.14 |
| 2010-04-09 | 216.14 |
| 2010-04-08 | 211.20 |
| 2010-04-07 | 211.90 |
| 2010-04-01 | 207.67 |
| 2010-03-31 | 202.73 |
| 2010-03-30 | 204.14 |
| 2010-03-29 | 202.73 |
| 2010-03-26 | 199.20 |
| 2010-03-25 | 195.67 |
| 2010-03-24 | 199.91 |
| 2010-03-23 | 199.20 |
| 2010-03-22 | 198.49 |
| 2010-03-19 | 203.43 |
| 2010-03-18 | 203.43 |
| 2010-03-17 | 204.85 |
| 2010-03-16 | 199.20 |
| 2010-03-15 | 200.61 |
| 2010-03-12 | 201.32 |
| 2010-03-11 | 202.02 |
| 2010-03-10 | 202.02 |
| 2010-03-09 | 202.02 |
| 2010-03-08 | 201.32 |
| 2010-03-05 | 195.67 |
| 2010-03-04 | 192.85 |
| 2010-03-03 | 197.08 |
| 2010-03-02 | 197.79 |
| 2010-03-01 | 199.20 |
| 2010-02-26 | 193.56 |
| 2010-02-25 | 190.03 |
| 2010-02-24 | 191.44 |
| 2010-02-23 | 192.85 |
| 2010-02-22 | 189.32 |
| 2010-02-19 | 182.97 |
| 2010-02-18 | 190.03 |
| 2010-02-17 | 192.14 |
| 2010-02-12 | 188.62 |
| 2010-02-11 | 188.62 |
| 2010-02-10 | 183.68 |
| 2010-02-09 | 181.14 |
| 2010-02-08 | 178.31 |
| 2010-02-05 | 180.29 |
| 2010-02-04 | 189.32 |
| 2010-02-03 | 194.26 |
| 2010-02-02 | 188.62 |
| 2010-02-01 | 187.91 |
| 2010-01-29 | 185.79 |
| 2010-01-28 | 189.32 |
| 2010-01-27 | 185.09 |
| 2010-01-26 | 186.50 |
| 2010-01-25 | 192.85 |
| 2010-01-22 | 195.67 |
| 2010-01-21 | 196.38 |
| 2010-01-20 | 202.02 |
| 2010-01-19 | 207.67 |
| 2010-01-18 | 204.85 |
| 2010-01-15 | 207.67 |
| 2010-01-14 | 208.37 |
| 2010-01-13 | 209.08 |
| 2010-01-12 | 216.14 |
| 2010-01-11 | 218.96 |
| 2010-01-08 | 217.55 |
| 2010-01-07 | 216.84 |
| 2010-01-06 | 218.96 |
| 2010-01-05 | 216.84 |
| 2010-01-04 | 209.79 |
| 2009-12-31 | 210.49 |
| 2009-12-30 | 206.26 |
| 2009-12-29 | 204.85 |
| 2009-12-28 | 204.85 |
| 2009-12-24 | 205.55 |
| 2009-12-23 | 202.02 |
| 2009-12-22 | 199.20 |
| 2009-12-21 | 197.79 |
| 2009-12-18 | 200.61 |
| 2009-12-17 | 203.43 |
| 2009-12-16 | 206.96 |
| 2009-12-15 | 209.79 |
| 2009-12-14 | 213.31 |
| 2009-12-11 | 211.90 |
| 2009-12-10 | 208.37 |
| 2009-12-09 | 209.08 |
| 2009-12-08 | 213.31 |
| 2009-12-07 | 217.55 |
| 2009-12-04 | 220.37 |
| 2009-12-03 | 219.66 |
| 2009-12-02 | 216.14 |
| 2009-12-01 | 214.02 |
| 2009-11-30 | 210.49 |
| 2009-11-27 | 200.61 |
| 2009-11-26 | 215.43 |
| 2009-11-25 | 221.78 |
| 2009-11-24 | 218.96 |
| 2009-11-23 | 223.19 |
| 2009-11-20 | 218.25 |
| 2009-11-19 | 220.37 |
| 2009-11-18 | 223.90 |
| 2009-11-17 | 224.60 |
| 2009-11-16 | 225.31 |
| 2009-11-13 | 219.66 |
| 2009-11-12 | 217.55 |
| 2009-11-11 | 220.37 |
| 2009-11-10 | 215.43 |
| 2009-11-09 | 215.43 |
| 2009-11-06 | 209.79 |
| 2009-11-05 | 203.43 |
| 2009-11-04 | 206.26 |
| 2009-11-03 | 200.61 |
| 2009-11-02 | 206.96 |
| 2009-10-30 | 208.37 |
| 2009-10-29 | 202.02 |
| 2009-10-28 | 208.66 |
| 2009-10-27 | 214.90 |
| 2009-10-23 | 219.75 |
| 2009-10-22 | 214.90 |
| 2009-10-21 | 215.59 |
| 2009-10-20 | 216.98 |
| 2009-10-19 | 214.21 |
| 2009-10-16 | 210.74 |
| 2009-10-15 | 212.12 |
| 2009-10-14 | 210.74 |
| 2009-10-13 | 205.19 |
| 2009-10-12 | 201.72 |
| 2009-10-09 | 205.19 |
| 2009-10-08 | 205.19 |
| 2009-10-07 | 201.72 |
| 2009-10-06 | 195.48 |
| 2009-10-05 | 189.24 |
| 2009-10-02 | 188.54 |
| 2009-09-30 | 196.87 |
| 2009-09-29 | 197.56 |
| 2009-09-28 | 192.01 |
| 2009-09-25 | 198.25 |
| 2009-09-24 | 198.95 |
| 2009-09-23 | 205.88 |
| 2009-09-22 | 207.96 |
| 2009-09-21 | 204.49 |
| 2009-09-18 | 206.58 |
| 2009-09-17 | 207.96 |
| 2009-09-16 | 202.41 |
| 2009-09-15 | 196.17 |
| 2009-09-14 | 196.87 |
| 2009-09-11 | 198.95 |
| 2009-09-10 | 197.56 |
| 2009-09-09 | 195.48 |
| 2009-09-08 | 197.56 |
| 2009-09-07 | 191.32 |
| 2009-09-04 | 187.15 |
| 2009-09-03 | 178.83 |
| 2009-09-02 | 175.78 |
| 2009-09-01 | 180.22 |
| 2009-08-31 | 178.83 |
| 2009-08-28 | 183.69 |
| 2009-08-27 | 185.77 |
| 2009-08-26 | 188.54 |
| 2009-08-25 | 188.54 |
| 2009-08-24 | 189.93 |
| 2009-08-21 | 185.77 |
| 2009-08-20 | 187.15 |
| 2009-08-19 | 181.61 |
| 2009-08-18 | 186.46 |
| 2009-08-17 | 184.38 |
| 2009-08-14 | 193.40 |
| 2009-08-13 | 194.09 |
| 2009-08-12 | 188.54 |
| 2009-08-11 | 196.17 |
| 2009-08-10 | 194.78 |
| 2009-08-07 | 187.15 |
| 2009-08-06 | 194.78 |
| 2009-08-05 | 188.54 |
| 2009-08-04 | 192.70 |
| 2009-08-03 | 192.70 |
| 2009-07-31 | 189.93 |
| 2009-07-30 | 185.07 |
| 2009-07-29 | 183.69 |
| 2009-07-28 | 189.93 |
| 2009-07-27 | 185.77 |
| 2009-07-24 | 182.30 |
| 2009-07-23 | 179.52 |
| 2009-07-22 | 172.17 |
| 2009-07-21 | 175.50 |
| 2009-07-20 | 175.22 |
| 2009-07-17 | 165.79 |
| 2009-07-16 | 158.86 |
| 2009-07-15 | 158.30 |
| 2009-07-14 | 152.47 |
| 2009-07-13 | 144.15 |
| 2009-07-10 | 149.70 |
| 2009-07-09 | 151.36 |
| 2009-07-08 | 150.53 |
| 2009-07-07 | 152.20 |
| 2009-07-06 | 153.31 |
| 2009-07-03 | 156.64 |
| 2009-07-02 | 156.08 |
| 2009-06-30 | 160.24 |
| 2009-06-29 | 161.63 |
| 2009-06-26 | 162.46 |
| 2009-06-25 | 158.30 |
| 2009-06-24 | 152.75 |
| 2009-06-23 | 148.03 |
| 2009-06-22 | 155.25 |
| 2009-06-19 | 153.03 |
| 2009-06-18 | 150.81 |
| 2009-06-17 | 154.42 |
| 2009-06-16 | 155.53 |
| 2009-06-15 | 159.97 |
| 2009-06-12 | 165.79 |
| 2009-06-11 | 164.40 |
| 2009-06-10 | 164.13 |
| 2009-06-09 | 154.14 |
| 2009-06-08 | 156.64 |
| 2009-06-05 | 161.91 |
| 2009-06-04 | 159.97 |
| 2009-06-03 | 160.80 |
| 2009-06-02 | 158.58 |
| 2009-06-01 | 165.24 |
| 2009-05-29 | 155.80 |
| 2009-05-27 | 151.92 |
| 2009-05-26 | 139.16 |
| 2009-05-25 | 140.27 |
| 2009-05-22 | 139.16 |
| 2009-05-21 | 140.82 |
| 2009-05-20 | 144.15 |
| 2009-05-19 | 145.26 |
| 2009-05-18 | 137.77 |
| 2009-05-15 | 134.44 |
| 2009-05-14 | 130.56 |
| 2009-05-13 | 138.05 |
| 2009-05-12 | 139.71 |
| 2009-05-11 | 138.60 |
| 2009-05-08 | 142.76 |
| 2009-05-07 | 139.99 |
| 2009-05-06 | 135.00 |
| 2009-05-05 | 129.45 |
| 2009-05-04 | 128.61 |
| 2009-04-30 | 116.13 |
| 2009-04-29 | 108.36 |
| 2009-04-28 | 102.81 |
| 2009-04-27 | 106.93 |
| 2009-04-24 | 112.69 |
| 2009-04-23 | 111.59 |
| 2009-04-22 | 106.93 |
| 2009-04-21 | 112.97 |
| 2009-04-20 | 118.73 |
| 2009-04-17 | 117.08 |
| 2009-04-16 | 116.26 |
| 2009-04-15 | 117.63 |
| 2009-04-14 | 115.98 |
| 2009-04-09 | 106.93 |
| 2009-04-08 | 100.89 |
| 2009-04-07 | 107.75 |
| 2009-04-06 | 108.57 |
| 2009-04-03 | 101.99 |
| 2009-04-02 | 101.99 |
| 2009-04-01 | 87.99 |
| 2009-03-31 | 89.36 |
| 2009-03-30 | 87.44 |
| 2009-03-27 | 96.50 |
| 2009-03-26 | 95.95 |
| 2009-03-25 | 89.64 |
| 2009-03-24 | 93.21 |
| 2009-03-23 | 87.17 |
| 2009-03-20 | 78.11 |
| 2009-03-19 | 81.68 |
| 2009-03-18 | 82.50 |
| 2009-03-17 | 78.39 |
| 2009-03-16 | 79.76 |
| 2009-03-13 | 74.00 |
| 2009-03-12 | 66.86 |
| 2009-03-11 | 66.04 |
| 2009-03-10 | 63.84 |
| 2009-03-09 | 60.82 |
| 2009-03-06 | 67.13 |
| 2009-03-05 | 69.60 |
| 2009-03-04 | 71.25 |
| 2009-03-03 | 67.41 |
| 2009-03-02 | 69.88 |
| 2009-02-27 | 78.11 |
| 2009-02-26 | 78.94 |
| 2009-02-25 | 80.03 |
| 2009-02-24 | 77.29 |
| 2009-02-23 | 83.05 |
| 2009-02-20 | 77.01 |
| 2009-02-19 | 80.86 |
| 2009-02-18 | 80.58 |
| 2009-02-17 | 79.21 |
| 2009-02-16 | 85.80 |
| 2009-02-13 | 87.72 |
| 2009-02-12 | 83.88 |
| 2009-02-11 | 87.99 |
| 2009-02-10 | 91.83 |
| 2009-02-09 | 90.74 |
| 2009-02-06 | 88.82 |
| 2009-02-05 | 82.78 |
| 2009-02-04 | 81.13 |
| 2009-02-03 | 77.29 |
| 2009-02-02 | 78.66 |
| 2009-01-30 | 83.88 |
| 2009-01-29 | 82.23 |
| 2009-01-23 | 74.54 |
| 2009-01-22 | 75.92 |
| 2009-01-21 | 74.27 |
| 2009-01-20 | 79.48 |
| 2009-01-19 | 84.97 |
| 2009-01-16 | 83.60 |
| 2009-01-15 | 84.15 |
| 2009-01-14 | 90.74 |
| 2009-01-13 | 90.19 |
| 2009-01-12 | 94.30 |
| 2009-01-09 | 99.79 |
| 2009-01-08 | 100.34 |
| 2009-01-07 | 108.30 |
| 2009-01-06 | 114.06 |
| 2009-01-05 | 115.71 |
| 2009-01-02 | 108.30 |
| 2008-12-31 | 100.34 |
| 2008-12-30 | 98.15 |
| 2008-12-29 | 98.15 |
| 2008-12-24 | 96.77 |
| 2008-12-23 | 97.32 |
| 2008-12-22 | 103.09 |
| 2008-12-19 | 110.50 |
| 2008-12-18 | 114.61 |
| 2008-12-17 | 113.79 |
| 2008-12-16 | 109.95 |
| 2008-12-15 | 108.85 |
| 2008-12-12 | 105.56 |
| 2008-12-11 | 116.26 |
| 2008-12-10 | 114.89 |
| 2008-12-09 | 105.83 |
| 2008-12-08 | 108.03 |
| 2008-12-05 | 91.83 |
| 2008-12-04 | 87.17 |
| 2008-12-03 | 89.09 |
| 2008-12-02 | 86.62 |
| 2008-12-01 | 94.85 |
| 2008-11-28 | 92.11 |
| 2008-11-27 | 86.62 |
| 2008-11-26 | 84.70 |
| 2008-11-25 | 78.94 |
| 2008-11-24 | 73.17 |
| 2008-11-21 | 75.64 |
| 2008-11-20 | 70.15 |
| 2008-11-19 | 77.29 |
| 2008-11-18 | 77.56 |
| 2008-11-17 | 86.89 |
| 2008-11-14 | 87.17 |
| 2008-11-13 | 82.23 |
| 2008-11-12 | 93.48 |
| 2008-11-11 | 94.03 |
| 2008-11-10 | 104.18 |
| 2008-11-07 | 97.05 |
| 2008-11-06 | 89.91 |
| 2008-11-05 | 105.28 |
| 2008-11-04 | 99.24 |
| 2008-11-03 | 98.15 |
| 2008-10-31 | 92.11 |
| 2008-10-30 | 96.23 |
| 2008-10-29 | 74.13 |
| 2008-10-28 | 71.22 |
| 2008-10-27 | 53.72 |
| 2008-10-24 | 72.28 |
| 2008-10-23 | 89.24 |
| 2008-10-22 | 96.13 |
| 2008-10-21 | 105.67 |
| 2008-10-20 | 109.91 |
| 2008-10-17 | 98.78 |
| 2008-10-16 | 108.06 |
| 2008-10-15 | 118.13 |
| 2008-10-14 | 129.00 |
| 2008-10-13 | 122.37 |
| 2008-10-10 | 103.02 |
| 2008-10-09 | 118.39 |
| 2008-10-08 | 112.30 |
| 2008-10-06 | 128.73 |
| 2008-10-03 | 141.72 |
| 2008-10-02 | 148.08 |
| 2008-09-30 | 145.16 |
| 2008-09-29 | 143.57 |
| 2008-09-26 | 154.44 |
| 2008-09-25 | 157.62 |
| 2008-09-24 | 158.15 |
| 2008-09-23 | 157.36 |
| 2008-09-22 | 166.37 |
| 2008-09-19 | 161.60 |
| 2008-09-18 | 141.72 |
| 2008-09-17 | 140.92 |
| 2008-09-16 | 148.34 |
| 2008-09-12 | 163.45 |
| 2008-09-11 | 162.92 |
| 2008-09-10 | 171.01 |
| 2008-09-09 | 176.97 |
| 2008-09-08 | 180.94 |
| 2008-09-05 | 169.68 |
| 2008-09-04 | 175.64 |
| 2008-09-03 | 178.29 |
| 2008-09-02 | 184.92 |
| 2008-09-01 | 182.27 |
| 2008-08-29 | 187.57 |
| 2008-08-28 | 184.26 |
| 2008-08-27 | 189.56 |
| 2008-08-26 | 184.92 |
| 2008-08-25 | 184.26 |
| 2008-08-21 | 175.64 |
| 2008-08-20 | 182.27 |
| 2008-08-19 | 176.97 |
| 2008-08-18 | 182.27 |
| 2008-08-15 | 184.92 |
| 2008-08-14 | 188.23 |
| 2008-08-13 | 187.57 |
| 2008-08-12 | 192.21 |
| 2008-08-11 | 194.86 |
| 2008-08-08 | 195.52 |
| 2008-08-07 | 197.51 |
| 2008-08-05 | 196.18 |
| 2008-08-04 | 204.14 |
| 2008-08-01 | 208.77 |
| 2008-07-31 | 206.79 |
| 2008-07-30 | 206.12 |
| 2008-07-29 | 200.16 |
| 2008-07-28 | 206.12 |
| 2008-07-25 | 206.79 |
| 2008-07-24 | 211.42 |
| 2008-07-23 | 212.09 |
| 2008-07-22 | 204.14 |
| 2008-07-21 | 204.14 |
| 2008-07-18 | 195.52 |
| 2008-07-17 | 192.87 |
| 2008-07-16 | 185.58 |
| 2008-07-15 | 185.58 |
| 2008-07-14 | 195.52 |
| 2008-07-11 | 198.17 |
| 2008-07-10 | 194.20 |
| 2008-07-09 | 193.53 |
| 2008-07-08 | 185.58 |
| 2008-07-07 | 195.52 |
| 2008-07-04 | 188.90 |
| 2008-07-03 | 186.25 |
| 2008-07-02 | 192.21 |
| 2008-06-30 | 197.51 |
| 2008-06-27 | 196.85 |
| 2008-06-26 | 203.47 |
| 2008-06-25 | 204.14 |
| 2008-06-24 | 202.15 |
| 2008-06-23 | 206.79 |
| 2008-06-20 | 206.79 |
| 2008-06-19 | 207.45 |
| 2008-06-18 | 212.75 |
| 2008-06-17 | 208.77 |
| 2008-06-16 | 208.77 |
| 2008-06-13 | 206.12 |
| 2008-06-12 | 210.10 |
| 2008-06-11 | 214.07 |
| 2008-06-10 | 214.74 |
| 2008-06-06 | 229.31 |
| 2008-06-05 | 226.66 |
| 2008-06-04 | 222.69 |
| 2008-06-03 | 226.66 |
| 2008-06-02 | 231.97 |
| 2008-05-30 | 229.98 |
| 2008-05-29 | 227.33 |
| 2008-05-28 | 226.66 |
| 2008-05-27 | 225.34 |
| 2008-05-26 | 225.34 |
| 2008-05-23 | 231.30 |
| 2008-05-22 | 235.28 |
| 2008-05-21 | 240.58 |
| 2008-05-20 | 235.94 |
| 2008-05-19 | 243.23 |
| 2008-05-16 | 242.57 |
| 2008-05-15 | 239.92 |
| 2008-05-14 | 241.90 |
| 2008-05-13 | 241.24 |
| 2008-05-09 | 233.95 |
| 2008-05-08 | 239.25 |
| 2008-05-07 | 240.58 |
| 2008-05-06 | 249.86 |
| 2008-05-05 | 247.87 |
| 2008-05-02 | 249.86 |
| 2008-04-30 | 243.23 |
| 2008-04-29 | 243.89 |
| 2008-04-28 | 241.51 |
| 2008-04-25 | 240.19 |
| 2008-04-24 | 241.51 |
| 2008-04-23 | 236.25 |
| 2008-04-22 | 231.66 |
| 2008-04-21 | 229.03 |
| 2008-04-18 | 221.80 |
| 2008-04-17 | 222.46 |
| 2008-04-16 | 216.55 |
| 2008-04-15 | 217.86 |
| 2008-04-14 | 216.55 |
| 2008-04-11 | 227.71 |
| 2008-04-10 | 221.15 |
| 2008-04-09 | 219.83 |
| 2008-04-08 | 222.46 |
| 2008-04-07 | 226.40 |
| 2008-04-03 | 221.15 |
| 2008-04-02 | 216.55 |
| 2008-04-01 | 208.01 |
| 2008-03-31 | 204.07 |
| 2008-03-28 | 208.67 |
| 2008-03-27 | 202.76 |
| 2008-03-26 | 200.79 |
| 2008-03-25 | 200.79 |
| 2008-03-20 | 182.40 |
| 2008-03-19 | 190.94 |
| 2008-03-18 | 185.68 |
| 2008-03-17 | 181.09 |
| 2008-03-14 | 195.53 |
| 2008-03-13 | 195.53 |
| 2008-03-12 | 209.98 |
| 2008-03-11 | 204.73 |
| 2008-03-10 | 202.10 |
| 2008-03-07 | 198.82 |
| 2008-03-06 | 208.01 |
| 2008-03-05 | 206.70 |
| 2008-03-04 | 206.04 |
| 2008-03-03 | 211.95 |
| 2008-02-29 | 221.15 |
| 2008-02-28 | 225.09 |
| 2008-02-27 | 224.43 |
| 2008-02-26 | 215.24 |
| 2008-02-25 | 208.67 |
| 2008-02-22 | 209.33 |
| 2008-02-21 | 213.27 |
| 2008-02-20 | 211.95 |
| 2008-02-19 | 219.83 |
| 2008-02-18 | 213.92 |
| 2008-02-15 | 219.18 |
| 2008-02-14 | 217.86 |
| 2008-02-13 | 206.04 |
| 2008-02-12 | 203.42 |
| 2008-02-11 | 198.82 |
| 2008-02-06 | 208.67 |
| 2008-02-05 | 228.37 |
| 2008-02-04 | 231.00 |
| 2008-02-01 | 219.18 |
| 2008-01-31 | 209.33 |
| 2008-01-30 | 212.61 |
| 2008-01-29 | 221.80 |
| 2008-01-28 | 218.52 |
| 2008-01-25 | 232.97 |
| 2008-01-24 | 211.30 |
| 2008-01-23 | 219.83 |
| 2008-01-22 | 188.31 |
| 2008-01-21 | 215.89 |
| 2008-01-18 | 232.97 |
| 2008-01-17 | 233.63 |
| 2008-01-16 | 223.77 |
| 2008-01-15 | 241.51 |
| 2008-01-14 | 250.70 |
| 2008-01-11 | 255.30 |
| 2008-01-10 | 260.55 |
| 2008-01-09 | 265.15 |
| 2008-01-08 | 258.58 |
| 2008-01-07 | 260.55 |
| 2008-01-04 | 264.49 |
| 2008-01-03 | 255.30 |
| 2008-01-02 | 263.84 |
| 2007-12-31 | 268.43 |
| 2007-12-28 | 261.21 |
| 2007-12-27 | 267.78 |
| 2007-12-24 | 273.03 |
| 2007-12-21 | 267.12 |
| 2007-12-20 | 259.24 |
| 2007-12-19 | 257.27 |
| 2007-12-18 | 254.64 |
| 2007-12-17 | 251.36 |
| 2007-12-14 | 264.49 |
| 2007-12-13 | 266.46 |
| 2007-12-12 | 276.97 |
| 2007-12-11 | 286.17 |
| 2007-12-10 | 276.31 |
| 2007-12-07 | 282.88 |
| 2007-12-06 | 290.76 |
| 2007-12-05 | 289.45 |
| 2007-12-04 | 282.22 |
| 2007-12-03 | 278.94 |
| 2007-11-30 | 279.60 |
| 2007-11-29 | 275.66 |
| 2007-11-28 | 262.52 |
| 2007-11-27 | 260.55 |
| 2007-11-26 | 266.46 |
| 2007-11-23 | 250.04 |
| 2007-11-22 | 243.48 |
| 2007-11-21 | 250.70 |
| 2007-11-20 | 265.81 |
| 2007-11-19 | 261.87 |
| 2007-11-16 | 262.52 |
| 2007-11-15 | 278.94 |
| 2007-11-14 | 285.51 |
| 2007-11-13 | 267.78 |
| 2007-11-12 | 264.49 |
| 2007-11-09 | 279.60 |
| 2007-11-08 | 278.28 |
| 2007-11-07 | 290.11 |
| 2007-11-06 | 288.79 |
| 2007-11-05 | 280.91 |
| 2007-11-02 | 300.61 |
| 2007-11-01 | 315.06 |
| 2007-10-31 | 312.43 |
| 2007-10-30 | 316.77 |
| 2007-10-29 | 316.77 |
| 2007-10-26 | 301.21 |
| 2007-10-25 | 293.44 |
| 2007-10-24 | 285.66 |
| 2007-10-23 | 286.95 |
| 2007-10-22 | 273.99 |
| 2007-10-18 | 288.90 |
| 2007-10-17 | 287.60 |
| 2007-10-16 | 280.47 |
| 2007-10-15 | 288.90 |
| 2007-10-12 | 280.47 |
| 2007-10-11 | 283.06 |
| 2007-10-10 | 275.94 |
| 2007-10-09 | 270.75 |
| 2007-10-08 | 266.86 |
| 2007-10-05 | 268.16 |
| 2007-10-04 | 255.19 |
| 2007-10-03 | 261.03 |
| 2007-10-02 | 272.69 |
| 2007-09-28 | 258.43 |
| 2007-09-27 | 256.49 |
| 2007-09-25 | 251.30 |
| 2007-09-24 | 251.30 |
| 2007-09-21 | 239.64 |
| 2007-09-20 | 238.99 |
| 2007-09-19 | 233.80 |
| 2007-09-18 | 224.08 |
| 2007-09-17 | 224.08 |
| 2007-09-14 | 227.32 |
| 2007-09-13 | 224.08 |
| 2007-09-12 | 220.84 |
| 2007-09-11 | 217.60 |
| 2007-09-10 | 218.25 |
| 2007-09-07 | 216.30 |
| 2007-09-06 | 217.60 |
| 2007-09-05 | 215.66 |
| 2007-09-04 | 215.01 |
| 2007-09-03 | 215.01 |
| 2007-08-31 | 215.66 |
| 2007-08-30 | 208.53 |
| 2007-08-29 | 202.69 |
| 2007-08-28 | 207.23 |
| 2007-08-27 | 209.82 |
| 2007-08-24 | 202.04 |
| 2007-08-23 | 202.69 |
| 2007-08-22 | 194.27 |
| 2007-08-21 | 185.84 |
| 2007-08-20 | 183.25 |
| 2007-08-17 | 169.64 |
| 2007-08-16 | 171.58 |
| 2007-08-15 | 181.30 |
| 2007-08-14 | 189.73 |
| 2007-08-13 | 189.08 |
| 2007-08-10 | 185.84 |
| 2007-08-09 | 194.27 |
| 2007-08-08 | 196.21 |
| 2007-08-07 | 187.14 |
| 2007-08-06 | 188.43 |
| 2007-08-03 | 196.21 |
| 2007-08-02 | 194.91 |
| 2007-08-01 | 195.56 |
| 2007-07-31 | 204.64 |
| 2007-07-30 | 198.80 |
| 2007-07-27 | 196.86 |
| 2007-07-26 | 204.64 |
| 2007-07-25 | 207.88 |
| 2007-07-24 | 208.53 |
| 2007-07-23 | 205.93 |
| 2007-07-20 | 205.29 |
| 2007-07-19 | 202.04 |
| 2007-07-18 | 200.10 |
| 2007-07-17 | 202.69 |
| 2007-07-16 | 200.75 |
| 2007-07-13 | 203.34 |
| 2007-07-12 | 200.10 |
| 2007-07-11 | 196.86 |
| 2007-07-10 | 199.45 |
| 2007-07-09 | 198.80 |
| 2007-07-06 | 196.21 |
| 2007-07-05 | 191.67 |
| 2007-07-04 | 191.67 |
| 2007-07-03 | 191.03 |
| 2007-06-29 | 185.84 |
| 2007-06-28 | 187.14 |
| 2007-06-27 | 185.84 |
| 2007-06-26 | 186.49 |
| 2007-06-25 | 187.78 |
| 2007-06-22 | 189.08 |
| 2007-06-21 | 188.43 |
| 2007-06-20 | 184.54 |
| 2007-06-18 | 183.25 |
| 2007-06-15 | 175.47 |
| 2007-06-14 | 175.47 |
| 2007-06-13 | 170.28 |
| 2007-06-12 | 170.28 |
| 2007-06-11 | 170.93 |
| 2007-06-08 | 170.28 |
| 2007-06-07 | 172.88 |
| 2007-06-06 | 173.53 |
| 2007-06-05 | 173.53 |
| 2007-06-04 | 171.58 |
| 2007-06-01 | 171.58 |
| 2007-05-31 | 171.58 |
| 2007-05-30 | 165.75 |
| 2007-05-29 | 168.99 |
| 2007-05-28 | 170.28 |
| 2007-05-25 | 169.64 |
| 2007-05-23 | 172.88 |
| 2007-05-22 | 173.53 |
| 2007-05-21 | 175.47 |
| 2007-05-18 | 173.53 |
| 2007-05-17 | 175.47 |
| 2007-05-16 | 173.53 |
| 2007-05-15 | 172.23 |
| 2007-05-14 | 174.82 |
| 2007-05-11 | 166.40 |
| 2007-05-10 | 170.28 |
| 2007-05-09 | 172.23 |
| 2007-05-08 | 169.64 |
| 2007-05-07 | 172.88 |
| 2007-05-04 | 170.93 |
| 2007-05-03 | 168.99 |
| 2007-05-02 | 165.75 |
| 2007-04-30 | 164.45 |
| 2007-04-27 | 166.40 |
| 2007-04-26 | 168.86 |
| 2007-04-25 | 166.29 |
| 2007-04-24 | 167.58 |
| 2007-04-23 | 168.22 |
| 2007-04-20 | 166.29 |
| 2007-04-19 | 163.73 |
| 2007-04-18 | 170.78 |
| 2007-04-17 | 169.50 |
| 2007-04-16 | 169.50 |
| 2007-04-13 | 163.73 |
| 2007-04-12 | 165.01 |
| 2007-04-11 | 166.29 |
| 2007-04-10 | 165.01 |
| 2007-04-04 | 163.08 |
| 2007-04-03 | 159.88 |
| 2007-04-02 | 156.67 |
| 2007-03-30 | 156.67 |
| 2007-03-29 | 157.31 |
| 2007-03-28 | 154.61 |
| 2007-03-27 | 156.41 |
| 2007-03-26 | 156.41 |
| 2007-03-23 | 155.64 |
| 2007-03-22 | 155.64 |
| 2007-03-21 | 153.59 |
| 2007-03-20 | 150.51 |
| 2007-03-19 | 148.97 |
| 2007-03-16 | 145.37 |
| 2007-03-15 | 144.86 |
| 2007-03-14 | 143.83 |
| 2007-03-13 | 149.48 |
| 2007-03-12 | 150.76 |
| 2007-03-09 | 147.68 |
| 2007-03-08 | 148.20 |
| 2007-03-07 | 144.35 |
| 2007-03-06 | 147.17 |
| 2007-03-05 | 141.78 |
| 2007-03-02 | 152.05 |
| 2007-03-01 | 151.02 |
| 2007-02-28 | 155.38 |
| 2007-02-27 | 159.88 |
| 2007-02-26 | 165.01 |
| 2007-02-23 | 166.93 |
| 2007-02-22 | 168.86 |
| 2007-02-21 | 166.29 |
| 2007-02-16 | 166.93 |
| 2007-02-15 | 166.29 |
| 2007-02-14 | 161.16 |
| 2007-02-13 | 160.52 |
| 2007-02-12 | 166.29 |
| 2007-02-09 | 166.93 |
| 2007-02-08 | 168.86 |
| 2007-02-07 | 167.58 |
| 2007-02-06 | 166.93 |
| 2007-02-05 | 164.37 |
| 2007-02-02 | 166.29 |
| 2007-02-01 | 164.37 |
| 2007-01-31 | 159.23 |
| 2007-01-30 | 164.37 |
| 2007-01-29 | 161.16 |
| 2007-01-26 | 161.80 |
| 2007-01-25 | 166.29 |
| 2007-01-24 | 168.22 |
| 2007-01-23 | 168.22 |
| 2007-01-22 | 168.22 |
| 2007-01-19 | 161.80 |
| 2007-01-18 | 161.80 |
| 2007-01-17 | 158.59 |
| 2007-01-16 | 158.59 |
| 2007-01-15 | 158.59 |
| 2007-01-12 | 153.84 |
| 2007-01-11 | 150.51 |
| 2007-01-10 | 152.82 |
| 2007-01-09 | 156.67 |
| 2007-01-08 | 159.23 |
| 2007-01-05 | 161.16 |
| 2007-01-04 | 158.59 |
| 2007-01-03 | 163.73 |
| 2007-01-02 | 162.44 |
| 2006-12-29 | 157.95 |
| 2006-12-28 | 157.95 |
| 2006-12-27 | 154.61 |
| 2006-12-22 | 149.74 |
| 2006-12-21 | 147.94 |
| 2006-12-20 | 148.71 |
| 2006-12-19 | 145.89 |
| 2006-12-18 | 147.94 |
| 2006-12-15 | 146.91 |
| 2006-12-14 | 145.37 |
| 2006-12-13 | 141.78 |
| 2006-12-12 | 144.09 |
| 2006-12-11 | 144.60 |
| 2006-12-08 | 142.81 |
| 2006-12-07 | 143.32 |
| 2006-12-06 | 145.89 |
| 2006-12-05 | 145.12 |
| 2006-12-04 | 141.78 |
| 2006-12-01 | 141.27 |
| 2006-11-30 | 145.12 |
| 2006-11-29 | 142.55 |
| 2006-11-28 | 141.01 |
| 2006-11-27 | 147.94 |
| 2006-11-24 | 147.94 |
| 2006-11-23 | 148.45 |
| 2006-11-22 | 148.45 |
| 2006-11-21 | 144.86 |
| 2006-11-20 | 143.58 |
| 2006-11-17 | 146.91 |
| 2006-11-16 | 146.40 |
| 2006-11-15 | 146.14 |
| 2006-11-14 | 143.06 |
| 2006-11-13 | 142.81 |
| 2006-11-10 | 142.81 |
| 2006-11-09 | 144.09 |
| 2006-11-08 | 142.29 |
| 2006-11-07 | 144.09 |
| 2006-11-06 | 143.58 |
| 2006-11-03 | 141.52 |
| 2006-11-02 | 141.01 |
| 2006-11-01 | 137.16 |
| 2006-10-31 | 135.88 |
| 2006-10-27 | 135.75 |
| 2006-10-26 | 136.25 |
| 2006-10-25 | 133.48 |
| 2006-10-24 | 133.23 |
| 2006-10-23 | 132.98 |
| 2006-10-20 | 133.23 |
| 2006-10-19 | 131.22 |
| 2006-10-18 | 131.97 |
| 2006-10-17 | 131.47 |
| 2006-10-16 | 131.72 |
| 2006-10-13 | 131.22 |
| 2006-10-12 | 129.96 |
| 2006-10-11 | 129.96 |
| 2006-10-10 | 129.71 |
| 2006-10-09 | 126.94 |
| 2006-10-06 | 130.21 |
| 2006-10-05 | 130.46 |
| 2006-10-04 | 126.69 |
| 2006-10-03 | 126.69 |
| 2006-09-29 | 125.94 |
| 2006-09-28 | 125.68 |
| 2006-09-27 | 125.68 |
| 2006-09-26 | 123.42 |
| 2006-09-25 | 125.94 |
| 2006-09-22 | 126.44 |
| 2006-09-21 | 126.69 |
| 2006-09-20 | 125.43 |
| 2006-09-19 | 123.42 |
| 2006-09-18 | 123.92 |
| 2006-09-15 | 122.41 |
| 2006-09-14 | 121.16 |
| 2006-09-13 | 121.41 |
| 2006-09-12 | 119.65 |
| 2006-09-11 | 117.13 |
| 2006-09-08 | 119.65 |
| 2006-09-07 | 119.14 |
| 2006-09-06 | 121.41 |
| 2006-09-05 | 123.42 |
| 2006-09-04 | 124.68 |
| 2006-09-01 | 123.17 |
| 2006-08-31 | 122.67 |
| 2006-08-30 | 121.16 |
| 2006-08-29 | 118.64 |
| 2006-08-28 | 116.88 |
| 2006-08-25 | 117.63 |
| 2006-08-24 | 116.38 |
| 2006-08-23 | 118.39 |
| 2006-08-22 | 119.14 |
| 2006-08-21 | 117.63 |
| 2006-08-18 | 121.91 |
| 2006-08-17 | 122.16 |
| 2006-08-16 | 123.17 |
| 2006-08-15 | 120.15 |
| 2006-08-14 | 120.90 |
| 2006-08-11 | 119.90 |
| 2006-08-10 | 119.39 |
| 2006-08-09 | 121.41 |
| 2006-08-08 | 117.13 |
| 2006-08-07 | 116.38 |
| 2006-08-04 | 115.12 |
| 2006-08-03 | 117.63 |
| 2006-08-02 | 117.63 |
| 2006-08-01 | 116.12 |
| 2006-07-31 | 116.38 |
| 2006-07-28 | 116.38 |
| 2006-07-27 | 115.62 |
| 2006-07-26 | 112.60 |
| 2006-07-25 | 111.59 |
| 2006-07-24 | 110.09 |
| 2006-07-21 | 110.09 |
| 2006-07-20 | 110.09 |
| 2006-07-19 | 105.05 |
| 2006-07-18 | 104.42 |
| 2006-07-17 | 104.42 |
| 2006-07-14 | 106.31 |
| 2006-07-13 | 108.20 |
| 2006-07-12 | 110.71 |
| 2006-07-11 | 110.09 |
| 2006-07-10 | 111.34 |
| 2006-07-07 | 109.46 |
| 2006-07-06 | 110.71 |
| 2006-07-05 | 107.57 |
| 2006-07-04 | 108.83 |
| 2006-07-03 | 108.83 |
| 2006-06-30 | 106.94 |
| 2006-06-29 | 102.54 |
| 2006-06-28 | 100.65 |
| 2006-06-27 | 101.91 |
| 2006-06-26 | 101.91 |
| 2006-06-23 | 101.91 |
| 2006-06-22 | 102.54 |
| 2006-06-21 | 99.39 |
| 2006-06-20 | 99.39 |
| 2006-06-19 | 101.91 |
| 2006-06-16 | 102.54 |
| 2006-06-15 | 97.51 |
| 2006-06-14 | 94.99 |
| 2006-06-13 | 94.36 |
| 2006-06-12 | 100.02 |
| 2006-06-09 | 99.39 |
| 2006-06-08 | 98.13 |
| 2006-06-07 | 102.54 |
| 2006-06-06 | 104.42 |
| 2006-06-05 | 105.05 |
| 2006-06-02 | 103.80 |
| 2006-06-01 | 99.39 |
| 2006-05-30 | 103.17 |
| 2006-05-29 | 104.42 |
| 2006-05-26 | 103.17 |
| 2006-05-25 | 100.65 |
| 2006-05-24 | 102.54 |
| 2006-05-23 | 102.54 |
| 2006-05-22 | 101.91 |
| 2006-05-19 | 108.20 |
| 2006-05-18 | 108.20 |
| 2006-05-17 | 111.34 |
| 2006-05-16 | 108.20 |
| 2006-05-15 | 109.46 |
| 2006-05-12 | 114.49 |
| 2006-05-11 | 117.63 |
| 2006-05-10 | 115.75 |
| 2006-05-09 | 116.38 |
| 2006-05-08 | 118.26 |
| 2006-05-04 | 115.12 |
| 2006-05-03 | 115.12 |
| 2006-05-02 | 113.23 |
| 2006-04-28 | 111.34 |
| 2006-04-27 | 110.71 |
| 2006-04-26 | 110.71 |
| 2006-04-25 | 109.47 |
| 2006-04-24 | 110.09 |
| 2006-04-21 | 113.20 |
| 2006-04-20 | 112.58 |
| 2006-04-19 | 111.96 |
| 2006-04-18 | 109.47 |
| 2006-04-13 | 107.61 |
| 2006-04-12 | 105.74 |
| 2006-04-11 | 107.61 |
| 2006-04-10 | 107.61 |
| 2006-04-07 | 106.36 |
| 2006-04-06 | 106.36 |
| 2006-04-04 | 102.63 |
| 2006-04-03 | 102.01 |
| 2006-03-31 | 98.90 |
| 2006-03-30 | 100.15 |
| 2006-03-29 | 98.28 |
| 2006-03-28 | 99.53 |
| 2006-03-27 | 100.15 |
| 2006-03-24 | 97.66 |
| 2006-03-23 | 98.28 |
| 2006-03-22 | 97.04 |
| 2006-03-21 | 99.53 |
| 2006-03-20 | 99.53 |
| 2006-03-17 | 97.66 |
| 2006-03-16 | 97.04 |
| 2006-03-15 | 97.04 |
| 2006-03-14 | 93.93 |
| 2006-03-13 | 94.55 |
| 2006-03-10 | 93.93 |
| 2006-03-09 | 93.93 |
| 2006-03-08 | 93.31 |
| 2006-03-07 | 94.55 |
| 2006-03-06 | 98.28 |
| 2006-03-03 | 98.90 |
| 2006-03-02 | 98.28 |
| 2006-03-01 | 97.66 |
| 2006-02-28 | 98.90 |
| 2006-02-27 | 99.53 |
| 2006-02-24 | 98.28 |
| 2006-02-23 | 97.66 |
| 2006-02-22 | 96.42 |
| 2006-02-21 | 95.17 |
| 2006-02-20 | 95.17 |
| 2006-02-17 | 93.31 |
| 2006-02-16 | 93.31 |
| 2006-02-15 | 92.69 |
| 2006-02-14 | 93.93 |
| 2006-02-13 | 92.07 |
| 2006-02-10 | 93.93 |
| 2006-02-09 | 92.69 |
| 2006-02-08 | 93.31 |
| 2006-02-07 | 94.55 |
| 2006-02-06 | 95.17 |
| 2006-02-03 | 93.31 |
| 2006-02-02 | 96.42 |
| 2006-02-01 | 97.04 |
| 2006-01-27 | 97.66 |
| 2006-01-26 | 93.93 |
| 2006-01-25 | 94.55 |
| 2006-01-24 | 94.55 |
| 2006-01-23 | 93.31 |
| 2006-01-20 | 95.80 |
| 2006-01-19 | 97.04 |
| 2006-01-18 | 93.31 |
| 2006-01-17 | 94.55 |
| 2006-01-16 | 97.66 |
| 2006-01-13 | 97.66 |
| 2006-01-12 | 96.42 |
| 2006-01-11 | 95.80 |
| 2006-01-10 | 95.17 |
| 2006-01-09 | 94.55 |
| 2006-01-06 | 91.45 |
| 2006-01-05 | 91.45 |
| 2006-01-04 | 90.82 |
| 2006-01-03 | 86.47 |
| 2005-12-30 | 86.47 |
| 2005-12-29 | 88.34 |
| 2005-12-28 | 89.58 |
| 2005-12-23 | 90.82 |
| 2005-12-22 | 90.82 |
| 2005-12-21 | 91.45 |
| 2005-12-20 | 90.20 |
| 2005-12-19 | 90.20 |
| 2005-12-16 | 88.96 |
| 2005-12-15 | 89.58 |
| 2005-12-14 | 87.72 |
| 2005-12-13 | 87.09 |
| 2005-12-12 | 87.72 |
| 2005-12-09 | 87.09 |
| 2005-12-08 | 86.47 |
| 2005-12-07 | 90.20 |
| 2005-12-06 | 87.72 |
| 2005-12-05 | 89.58 |
| 2005-12-02 | 90.82 |
| 2005-12-01 | 88.34 |
| 2005-11-30 | 87.72 |
| 2005-11-29 | 88.34 |
| 2005-11-28 | 88.96 |
| 2005-11-25 | 88.96 |
| 2005-11-24 | 88.96 |
| 2005-11-23 | 87.72 |
| 2005-11-22 | 85.85 |
| 2005-11-21 | 85.23 |
| 2005-11-18 | 85.23 |
| 2005-11-17 | 84.61 |
| 2005-11-16 | 82.12 |
| 2005-11-15 | 82.12 |
| 2005-11-14 | 82.12 |
| 2005-11-11 | 83.36 |
| 2005-11-10 | 82.12 |
| 2005-11-09 | 82.74 |
| 2005-11-08 | 79.64 |
| 2005-11-07 | 79.01 |
| 2005-11-04 | 80.88 |
| 2005-11-03 | 80.88 |
| 2005-11-02 | 81.50 |
| 2005-11-01 | 82.12 |
| 2005-10-31 | 79.64 |
| 2005-10-28 | 77.52 |
| 2005-10-27 | 79.35 |
| 2005-10-26 | 79.95 |
| 2005-10-25 | 79.35 |
| 2005-10-24 | 79.95 |
| 2005-10-21 | 81.17 |
| 2005-10-20 | 79.95 |
| 2005-10-19 | 79.35 |
| 2005-10-18 | 82.39 |
| 2005-10-17 | 81.17 |
| 2005-10-14 | 80.56 |
| 2005-10-13 | 82.39 |
| 2005-10-12 | 81.78 |
| 2005-10-10 | 85.43 |
| 2005-10-07 | 84.21 |
| 2005-10-06 | 84.82 |
| 2005-10-05 | 89.07 |
| 2005-10-04 | 91.50 |
| 2005-10-03 | 91.50 |
| 2005-09-30 | 91.50 |
| 2005-09-29 | 92.11 |
| 2005-09-28 | 89.68 |
| 2005-09-27 | 89.07 |
| 2005-09-26 | 89.68 |
| 2005-09-23 | 88.47 |
| 2005-09-22 | 87.86 |
| 2005-09-21 | 88.47 |
| 2005-09-20 | 88.47 |
| 2005-09-16 | 86.64 |
| 2005-09-15 | 86.64 |
| 2005-09-14 | 87.25 |
| 2005-09-13 | 86.64 |
| 2005-09-12 | 88.47 |
| 2005-09-09 | 88.47 |
| 2005-09-08 | 88.47 |
| 2005-09-07 | 88.47 |
| 2005-09-06 | 88.47 |
| 2005-09-05 | 88.47 |
| 2005-09-02 | 89.07 |
| 2005-09-01 | 87.86 |
| 2005-08-31 | 84.82 |
| 2005-08-30 | 85.43 |
| 2005-08-29 | 84.21 |
| 2005-08-26 | 85.43 |
| 2005-08-25 | 84.21 |
| 2005-08-24 | 84.21 |
| 2005-08-23 | 84.82 |
| 2005-08-22 | 88.47 |
| 2005-08-19 | 85.43 |
| 2005-08-18 | 87.25 |
| 2005-08-17 | 91.50 |
| 2005-08-16 | 90.90 |
| 2005-08-15 | 90.29 |
| 2005-08-12 | 90.90 |
| 2005-08-11 | 90.29 |
| 2005-08-10 | 89.07 |
| 2005-08-09 | 85.43 |
| 2005-08-08 | 86.03 |
| 2005-08-05 | 85.43 |
| 2005-08-04 | 86.03 |
| 2005-08-03 | 86.03 |
| 2005-08-02 | 86.64 |
| 2005-08-01 | 84.21 |
| 2005-07-29 | 83.60 |
| 2005-07-28 | 82.39 |
| 2005-07-27 | 82.39 |
| 2005-07-26 | 81.78 |
| 2005-07-25 | 82.39 |
| 2005-07-22 | 82.39 |
| 2005-07-21 | 79.95 |
| 2005-07-20 | 79.95 |
| 2005-07-19 | 79.35 |
| 2005-07-18 | 79.35 |
| 2005-07-15 | 78.74 |
| 2005-07-14 | 78.74 |
| 2005-07-13 | 76.91 |
| 2005-07-12 | 74.48 |
| 2005-07-11 | 74.48 |
| 2005-07-08 | 72.05 |
| 2005-07-07 | 73.27 |
| 2005-07-06 | 75.09 |
| 2005-07-05 | 74.48 |
| 2005-07-04 | 75.70 |
| 2005-06-30 | 75.70 |
| 2005-06-29 | 76.31 |
| 2005-06-28 | 75.70 |
| 2005-06-27 | 74.48 |
| 2005-06-24 | 75.09 |
| 2005-06-23 | 75.09 |
| 2005-06-22 | 74.48 |
| 2005-06-21 | 73.27 |
| 2005-06-20 | 72.66 |
| 2005-06-17 | 72.05 |
| 2005-06-16 | 70.83 |
| 2005-06-15 | 72.05 |
| 2005-06-14 | 72.05 |
| 2005-06-13 | 72.05 |
| 2005-06-10 | 72.05 |
| 2005-06-09 | 71.44 |
| 2005-06-08 | 71.44 |
| 2005-06-07 | 70.83 |
| 2005-06-06 | 70.83 |
| 2005-06-03 | 70.83 |
| 2005-06-02 | 70.23 |
| 2005-06-01 | 71.44 |
| 2005-05-31 | 71.44 |
| 2005-05-30 | 70.83 |
| 2005-05-27 | 69.62 |
| 2005-05-26 | 67.19 |
| 2005-05-25 | 67.79 |
| 2005-05-24 | 69.62 |
| 2005-05-23 | 68.40 |
| 2005-05-20 | 69.62 |
| 2005-05-19 | 68.40 |
| 2005-05-18 | 68.40 |
| 2005-05-17 | 67.79 |
| 2005-05-13 | 70.83 |
| 2005-05-12 | 72.05 |
| 2005-05-11 | 71.44 |
| 2005-05-10 | 72.05 |
| 2005-05-09 | 72.66 |
| 2005-05-06 | 72.05 |
| 2005-05-05 | 72.66 |
| 2005-05-04 | 71.44 |
| 2005-05-03 | 70.23 |
| 2005-04-29 | 70.23 |
| 2005-04-28 | 70.23 |
| 2005-04-27 | 69.25 |
| 2005-04-26 | 69.25 |
| 2005-04-25 | 68.05 |
| 2005-04-22 | 68.05 |
| 2005-04-21 | 66.25 |
| 2005-04-20 | 64.45 |
| 2005-04-19 | 64.45 |
| 2005-04-18 | 63.25 |
| 2005-04-15 | 65.65 |
| 2005-04-14 | 67.45 |
| 2005-04-13 | 68.05 |
| 2005-04-12 | 66.25 |
| 2005-04-11 | 66.25 |
| 2005-04-08 | 66.25 |
| 2005-04-07 | 65.05 |
| 2005-04-06 | 65.05 |
| 2005-04-04 | 64.45 |
| 2005-04-01 | 63.85 |
| 2005-03-31 | 65.05 |
| 2005-03-30 | 63.85 |
| 2005-03-29 | 63.85 |
| 2005-03-24 | 65.65 |
| 2005-03-23 | 65.65 |
| 2005-03-22 | 68.05 |
| 2005-03-21 | 68.65 |
| 2005-03-18 | 67.45 |
| 2005-03-17 | 68.05 |
| 2005-03-16 | 67.45 |
| 2005-03-15 | 66.85 |
| 2005-03-14 | 68.65 |
| 2005-03-11 | 67.45 |
| 2005-03-10 | 67.45 |
| 2005-03-09 | 68.65 |
| 2005-03-08 | 67.45 |
| 2005-03-07 | 66.85 |
| 2005-03-04 | 66.25 |
| 2005-03-03 | 67.45 |
| 2005-03-02 | 67.45 |
| 2005-03-01 | 69.85 |
| 2005-02-28 | 71.05 |
| 2005-02-25 | 71.05 |
| 2005-02-24 | 69.25 |
| 2005-02-23 | 68.05 |
| 2005-02-22 | 69.85 |
| 2005-02-21 | 70.45 |
| 2005-02-18 | 70.45 |
| 2005-02-17 | 68.65 |
| 2005-02-16 | 69.25 |
| 2005-02-15 | 69.25 |
| 2005-02-14 | 69.25 |
| 2005-02-08 | 67.45 |
| 2005-02-07 | 66.85 |
| 2005-02-04 | 63.85 |
| 2005-02-03 | 63.85 |
| 2005-02-02 | 63.85 |
| 2005-02-01 | 63.85 |
| 2005-01-31 | 66.25 |
| 2005-01-28 | 64.45 |
| 2005-01-27 | 63.85 |
| 2005-01-26 | 64.45 |
| 2005-01-25 | 63.85 |
| 2005-01-24 | 60.85 |
| 2005-01-21 | 62.65 |
| 2005-01-20 | 63.85 |
| 2005-01-19 | 64.45 |
| 2005-01-18 | 64.45 |
| 2005-01-17 | 64.45 |
| 2005-01-14 | 63.25 |
| 2005-01-13 | 64.45 |
| 2005-01-12 | 63.25 |
| 2005-01-11 | 62.65 |
| 2005-01-10 | 63.25 |
| 2005-01-07 | 63.25 |
| 2005-01-06 | 65.65 |
| 2005-01-05 | 66.25 |
| 2005-01-04 | 69.25 |
| 2005-01-03 | 71.05 |
| 2004-12-31 | 71.05 |
| 2004-12-30 | 70.45 |
| 2004-12-29 | 71.65 |
| 2004-12-28 | 70.45 |
| 2004-12-24 | 71.05 |
| 2004-12-23 | 72.25 |
| 2004-12-22 | 70.45 |
| 2004-12-21 | 70.45 |
| 2004-12-20 | 71.65 |
| 2004-12-17 | 69.25 |
| 2004-12-16 | 68.65 |
| 2004-12-15 | 70.45 |
| 2004-12-14 | 69.85 |
| 2004-12-13 | 67.45 |
| 2004-12-10 | 67.45 |
| 2004-12-09 | 68.65 |
| 2004-12-08 | 69.25 |
| 2004-12-07 | 71.65 |
| 2004-12-06 | 71.05 |
| 2004-12-03 | 70.45 |
| 2004-12-02 | 72.25 |
| 2004-12-01 | 69.85 |
| 2004-11-30 | 70.45 |
| 2004-11-29 | 69.25 |
| 2004-11-26 | 67.45 |
| 2004-11-25 | 67.45 |
| 2004-11-24 | 68.65 |
| 2004-11-23 | 68.65 |
| 2004-11-22 | 65.65 |
| 2004-11-19 | 66.25 |
| 2004-11-18 | 65.65 |
| 2004-11-17 | 66.25 |
| 2004-11-16 | 65.05 |
| 2004-11-15 | 66.85 |
| 2004-11-12 | 65.65 |
| 2004-11-11 | 63.85 |
| 2004-11-10 | 63.85 |
| 2004-11-09 | 62.65 |
| 2004-11-08 | 62.65 |
| 2004-11-05 | 62.05 |
| 2004-11-04 | 60.85 |
| 2004-11-03 | 60.85 |
| 2004-11-02 | 60.85 |
| 2004-11-01 | 57.85 |
| 2004-10-29 | 57.85 |
| 2004-10-28 | 58.45 |
| 2004-10-27 | 54.92 |
| 2004-10-26 | 54.33 |
| 2004-10-25 | 53.74 |
| 2004-10-21 | 56.68 |
| 2004-10-20 | 56.09 |
| 2004-10-19 | 58.45 |
| 2004-10-18 | 56.09 |
| 2004-10-15 | 57.27 |
| 2004-10-14 | 56.68 |
| 2004-10-13 | 57.86 |
| 2004-10-12 | 59.04 |
| 2004-10-11 | 59.04 |
| 2004-10-08 | 58.45 |
| 2004-10-07 | 60.81 |
| 2004-10-06 | 60.22 |
| 2004-10-05 | 60.22 |
| 2004-10-04 | 60.22 |
| 2004-09-30 | 57.86 |
| 2004-09-28 | 55.51 |
| 2004-09-27 | 55.51 |
| 2004-09-24 | 57.27 |
| 2004-09-23 | 59.63 |
| 2004-09-22 | 59.63 |
| 2004-09-21 | 59.63 |
| 2004-09-20 | 58.45 |
| 2004-09-17 | 59.04 |
| 2004-09-16 | 58.45 |
| 2004-09-15 | 56.68 |
| 2004-09-14 | 57.86 |
| 2004-09-13 | 57.27 |
| 2004-09-10 | 55.51 |
| 2004-09-09 | 54.92 |
| 2004-09-08 | 56.68 |
| 2004-09-07 | 57.27 |
| 2004-09-06 | 57.27 |
| 2004-09-03 | 55.51 |
| 2004-09-02 | 56.09 |
| 2004-09-01 | 55.51 |
| 2004-08-31 | 54.92 |
| 2004-08-30 | 54.92 |
| 2004-08-27 | 53.15 |
| 2004-08-26 | 53.15 |
| 2004-08-25 | 53.15 |
| 2004-08-24 | 51.97 |
| 2004-08-23 | 48.44 |
| 2004-08-20 | 47.85 |
| 2004-08-19 | 49.03 |
| 2004-08-18 | 46.08 |
| 2004-08-17 | 46.67 |
| 2004-08-16 | 46.08 |
| 2004-08-13 | 47.26 |
| 2004-08-12 | 48.44 |
| 2004-08-11 | 47.26 |
| 2004-08-10 | 47.85 |
| 2004-08-09 | 49.03 |
| 2004-08-06 | 49.03 |
| 2004-08-05 | 50.20 |
| 2004-08-04 | 46.67 |
| 2004-08-03 | 46.67 |
| 2004-08-02 | 45.49 |
| 2004-07-30 | 46.67 |
| 2004-07-29 | 45.49 |
| 2004-07-28 | 47.26 |
| 2004-07-27 | 46.67 |
| 2004-07-26 | 47.26 |
| 2004-07-23 | 48.44 |
| 2004-07-22 | 47.26 |
| 2004-07-21 | 47.85 |
| 2004-07-20 | 44.90 |
| 2004-07-19 | 44.90 |
| 2004-07-16 | 44.90 |
| 2004-07-15 | 43.14 |
| 2004-07-14 | 43.14 |
| 2004-07-13 | 44.90 |
| 2004-07-12 | 46.08 |
| 2004-07-09 | 46.08 |
| 2004-07-08 | 44.90 |
| 2004-07-07 | 47.26 |
| 2004-07-06 | 47.26 |
| 2004-07-05 | 46.08 |
| 2004-07-02 | 46.08 |
| 2004-06-30 | 46.67 |
| 2004-06-29 | 44.90 |
| 2004-06-28 | 46.08 |
| 2004-06-25 | 45.49 |
| 2004-06-24 | 45.49 |
| 2004-06-23 | 41.96 |
| 2004-06-21 | 41.96 |
| 2004-06-18 | 41.37 |
| 2004-06-17 | 44.90 |
| 2004-06-16 | 45.49 |
| 2004-06-15 | 44.31 |
| 2004-06-14 | 44.31 |
| 2004-06-11 | 48.44 |
| 2004-06-10 | 49.03 |
| 2004-06-09 | 47.26 |
| 2004-06-08 | 47.26 |
| 2004-06-07 | 47.85 |
| 2004-06-04 | 43.14 |
| 2004-06-03 | 41.96 |
| 2004-06-02 | 46.08 |
| 2004-06-01 | 44.90 |
| 2004-05-31 | 45.49 |
| 2004-05-28 | 44.90 |
| 2004-05-27 | 43.14 |
| 2004-05-25 | 39.60 |
| 2004-05-24 | 39.01 |
| 2004-05-21 | 38.42 |
| 2004-05-20 | 35.48 |
| 2004-05-19 | 36.66 |
| 2004-05-18 | 31.94 |
| 2004-05-17 | 30.18 |
| 2004-05-14 | 34.30 |
| 2004-05-13 | 36.07 |
| 2004-05-12 | 36.66 |
| 2004-05-11 | 37.25 |
| 2004-05-10 | 36.66 |
| 2004-05-07 | 41.37 |
| 2004-05-06 | 41.96 |
| 2004-05-05 | 41.37 |
| 2004-05-04 | 43.72 |
| 2004-05-03 | 40.78 |
| 2004-04-30 | 41.96 |
| 2004-04-29 | 41.96 |
| 2004-04-28 | 44.08 |
| 2004-04-27 | 44.66 |
| 2004-04-26 | 44.08 |
| 2004-04-23 | 46.98 |
| 2004-04-22 | 44.08 |
| 2004-04-21 | 44.66 |
| 2004-04-20 | 46.40 |
| 2004-04-19 | 46.98 |
| 2004-04-16 | 46.98 |
| 2004-04-15 | 47.56 |
| 2004-04-14 | 49.89 |
| 2004-04-13 | 54.54 |
| 2004-04-08 | 52.79 |
| 2004-04-07 | 52.79 |
| 2004-04-06 | 52.79 |
| 2004-04-02 | 50.47 |
| 2004-04-01 | 49.31 |
| 2004-03-31 | 49.89 |
| 2004-03-30 | 49.89 |
| 2004-03-29 | 47.56 |
| 2004-03-26 | 47.56 |
| 2004-03-25 | 48.14 |
| 2004-03-24 | 49.89 |
| 2004-03-23 | 48.73 |
| 2004-03-22 | 47.56 |
| 2004-03-19 | 49.89 |
| 2004-03-18 | 51.05 |
| 2004-03-17 | 52.79 |
| 2004-03-16 | 51.63 |
| 2004-03-15 | 51.05 |
| 2004-03-12 | 51.63 |
| 2004-03-11 | 52.79 |
| 2004-03-10 | 54.54 |
| 2004-03-09 | 56.86 |
| 2004-03-08 | 58.60 |
| 2004-03-05 | 56.86 |
| 2004-03-04 | 57.44 |
| 2004-03-03 | 57.44 |
| 2004-03-02 | 60.93 |
| 2004-03-01 | 62.67 |
| 2004-02-27 | 63.25 |
| 2004-02-26 | 59.76 |
| 2004-02-25 | 59.18 |
| 2004-02-24 | 61.51 |
| 2004-02-23 | 60.93 |
| 2004-02-20 | 62.67 |
| 2004-02-19 | 62.09 |
| 2004-02-18 | 63.25 |
| 2004-02-17 | 62.09 |
| 2004-02-16 | 62.09 |
| 2004-02-13 | 60.34 |
| 2004-02-12 | 59.76 |
| 2004-02-11 | 58.02 |
| 2004-02-10 | 58.02 |
| 2004-02-09 | 58.60 |
| 2004-02-06 | 55.70 |
| 2004-02-05 | 52.79 |
| 2004-02-04 | 52.79 |
| 2004-02-03 | 53.37 |
| 2004-02-02 | 52.21 |
| 2004-01-30 | 55.70 |
| 2004-01-29 | 55.70 |
| 2004-01-28 | 56.86 |
| 2004-01-27 | 60.93 |
| 2004-01-26 | 60.34 |
| 2004-01-21 | 60.93 |
| 2004-01-20 | 58.02 |
| 2004-01-19 | 55.70 |
| 2004-01-16 | 53.95 |
| 2004-01-15 | 55.12 |
| 2004-01-14 | 55.70 |
| 2004-01-13 | 56.86 |
| 2004-01-12 | 56.28 |
| 2004-01-09 | 56.28 |
| 2004-01-08 | 53.95 |
| 2004-01-07 | 53.37 |
| 2004-01-06 | 52.21 |
| 2004-01-05 | 52.21 |
| 2004-01-02 | 49.31 |
| 2003-12-31 | 48.14 |
| 2003-12-30 | 46.40 |
| 2003-12-29 | 45.24 |
| 2003-12-24 | 45.82 |
| 2003-12-23 | 45.82 |
| 2003-12-22 | 45.82 |
| 2003-12-19 | 44.66 |
| 2003-12-18 | 42.92 |
| 2003-12-17 | 42.34 |
| 2003-12-16 | 44.08 |
| 2003-12-15 | 45.82 |
| 2003-12-12 | 48.14 |
| 2003-12-11 | 46.98 |
| 2003-12-10 | 45.24 |
| 2003-12-09 | 45.24 |
| 2003-12-08 | 42.34 |
| 2003-12-05 | 44.08 |
| 2003-12-04 | 44.08 |
| 2003-12-03 | 44.66 |
| 2003-12-02 | 45.24 |
| 2003-12-01 | 45.82 |
| 2003-11-28 | 44.08 |
| 2003-11-27 | 42.34 |
| 2003-11-26 | 41.17 |
| 2003-11-25 | 40.59 |
| 2003-11-24 | 38.27 |
| 2003-11-21 | 37.69 |
| 2003-11-20 | 38.27 |
| 2003-11-19 | 39.43 |
| 2003-11-18 | 40.59 |
| 2003-11-17 | 40.01 |
| 2003-11-14 | 42.34 |
| 2003-11-13 | 42.34 |
| 2003-11-12 | 40.01 |
| 2003-11-11 | 40.01 |
| 2003-11-10 | 42.34 |
| 2003-11-07 | 42.92 |
| 2003-11-06 | 41.75 |
| 2003-11-05 | 44.66 |
| 2003-11-04 | 45.24 |
| 2003-11-03 | 44.66 |
| 2003-10-31 | 41.75 |
| 2003-10-30 | 41.75 |
| 2003-10-29 | 42.10 |
| 2003-10-28 | 40.96 |
| 2003-10-27 | 36.40 |
| 2003-10-24 | 36.97 |
| 2003-10-23 | 36.97 |
| 2003-10-22 | 42.10 |
| 2003-10-21 | 42.10 |
| 2003-10-20 | 41.53 |
| 2003-10-17 | 40.39 |
| 2003-10-16 | 39.25 |
| 2003-10-15 | 39.82 |
| 2003-10-14 | 38.68 |
| 2003-10-13 | 39.82 |
| 2003-10-10 | 38.68 |
| 2003-10-09 | 36.97 |
| 2003-10-08 | 36.40 |
| 2003-10-07 | 36.97 |
| 2003-10-06 | 36.97 |
| 2003-10-03 | 36.40 |
| 2003-10-02 | 34.68 |
| 2003-09-30 | 30.69 |
| 2003-09-29 | 30.12 |
| 2003-09-26 | 31.26 |
| 2003-09-25 | 32.40 |
| 2003-09-24 | 31.26 |
| 2003-09-23 | 27.26 |
| 2003-09-22 | 26.69 |
| 2003-09-19 | 27.84 |
| 2003-09-18 | 28.98 |
| 2003-09-17 | 29.55 |
| 2003-09-16 | 28.41 |
| 2003-09-15 | 28.41 |
| 2003-09-11 | 26.69 |
| 2003-09-10 | 26.12 |
| 2003-09-09 | 28.41 |
| 2003-09-08 | 29.55 |
| 2003-09-05 | 29.55 |
| 2003-09-04 | 29.55 |
| 2003-09-03 | 29.55 |
| 2003-09-02 | 27.26 |
| 2003-09-01 | 27.26 |
| 2003-08-29 | 26.69 |
| 2003-08-28 | 24.98 |
| 2003-08-27 | 23.84 |
| 2003-08-26 | 24.98 |
| 2003-08-25 | 24.98 |
| 2003-08-22 | 24.98 |
| 2003-08-21 | 23.84 |
| 2003-08-20 | 21.56 |
| 2003-08-19 | 21.56 |
| 2003-08-18 | 20.99 |
| 2003-08-15 | 20.42 |
| 2003-08-14 | 19.28 |
| 2003-08-13 | 18.70 |
| 2003-08-12 | 16.99 |
| 2003-08-11 | 16.99 |
| 2003-08-08 | 14.71 |
| 2003-08-07 | 15.28 |
| 2003-08-06 | 15.28 |
| 2003-08-05 | 17.56 |
| 2003-08-04 | 17.56 |
| 2003-08-01 | 18.13 |
| 2003-07-31 | 16.42 |
| 2003-07-30 | 16.42 |
| 2003-07-29 | 18.13 |
| 2003-07-28 | 17.56 |
| 2003-07-25 | 14.71 |
| 2003-07-24 | 14.71 |
| 2003-07-23 | 14.14 |
| 2003-07-22 | 15.28 |
| 2003-07-21 | 16.42 |
| 2003-07-18 | 17.56 |
| 2003-07-17 | 16.42 |
| 2003-07-16 | 17.56 |
| 2003-07-15 | 16.42 |
| 2003-07-14 | 16.99 |
| 2003-07-11 | 15.28 |
| 2003-07-10 | 15.28 |
| 2003-07-09 | 15.85 |
| 2003-07-08 | 15.28 |
| 2003-07-07 | 14.14 |
| 2003-07-04 | 11.29 |
| 2003-07-03 | 10.71 |
| 2003-07-02 | 10.71 |
| 2003-06-30 | 10.14 |
| 2003-06-27 | 11.86 |
| 2003-06-26 | 11.29 |
| 2003-06-25 | 11.86 |
| 2003-06-24 | 11.86 |
| 2003-06-23 | 13.00 |
| 2003-06-20 | 14.71 |
| 2003-06-19 | 14.71 |
| 2003-06-18 | 14.71 |
| 2003-06-17 | 15.28 |
| 2003-06-16 | 13.57 |
| 2003-06-13 | 13.57 |
| 2003-06-12 | 12.43 |
| 2003-06-11 | 11.86 |
| 2003-06-10 | 11.86 |
| 2003-06-09 | 12.43 |
| 2003-06-06 | 13.00 |
| 2003-06-05 | 10.71 |
| 2003-06-03 | 11.86 |
| 2003-06-02 | 10.71 |
| 2003-05-30 | 9.57 |
| 2003-05-29 | 9.57 |
| 2003-05-28 | 10.14 |
| 2003-05-27 | 9.00 |
| 2003-05-26 | 9.57 |
| 2003-05-23 | 7.29 |
| 2003-05-22 | 5.58 |
| 2003-05-21 | 4.44 |
| 2003-05-20 | 4.44 |
| 2003-05-19 | 4.44 |
| 2003-05-16 | 5.01 |
| 2003-05-15 | 5.58 |
| 2003-05-14 | 5.58 |
| 2003-05-13 | 5.01 |
| 2003-05-12 | 5.58 |
| 2003-05-09 | 3.87 |
| 2003-05-07 | 2.15 |
| 2003-05-06 | 2.15 |
| 2003-05-05 | 2.15 |
| 2003-05-02 | 1.01 |
| 2003-04-30 | 0.44 |
| 2003-04-29 | 0.44 |
| 2003-04-28 | -2.87 |
| 2003-04-25 | -3.43 |
| 2003-04-24 | -3.43 |
| 2003-04-23 | -2.87 |
| 2003-04-22 | -1.75 |
| 2003-04-17 | -2.31 |
| 2003-04-16 | -1.19 |
| 2003-04-15 | -1.19 |
| 2003-04-14 | -2.31 |
| 2003-04-11 | -1.19 |
| 2003-04-10 | -1.75 |
| 2003-04-09 | -1.19 |
| 2003-04-08 | 0.48 |
| 2003-04-07 | 2.16 |
| 2003-04-04 | 0.48 |
| 2003-04-03 | -1.19 |
| 2003-04-02 | -0.63 |
| 2003-04-01 | -1.75 |
| 2003-03-31 | -1.19 |
| 2003-03-28 | 0.48 |
| 2003-03-27 | 1.04 |
| 2003-03-26 | 2.71 |
| 2003-03-25 | 2.71 |
| 2003-03-24 | 3.27 |
| 2003-03-21 | 4.39 |
| 2003-03-20 | 4.39 |
| 2003-03-19 | 3.83 |
| 2003-03-18 | 1.60 |
| 2003-03-17 | -0.63 |
| 2003-03-14 | 1.04 |
| 2003-03-13 | -1.19 |
| 2003-03-12 | -0.08 |
| 2003-03-11 | -0.08 |
| 2003-03-10 | -0.63 |
| 2003-03-07 | 0.48 |
| 2003-03-06 | 1.04 |
| 2003-03-05 | 2.71 |
| 2003-03-04 | 3.27 |
| 2003-03-03 | 4.39 |
| 2003-02-28 | 2.16 |
| 2003-02-27 | 3.27 |
| 2003-02-26 | 2.71 |
| 2003-02-25 | 2.71 |
| 2003-02-24 | 3.27 |
| 2003-02-21 | 3.27 |
| 2003-02-20 | 5.51 |
| 2003-02-19 | 5.51 |
| 2003-02-18 | 5.51 |
| 2003-02-17 | 4.95 |
| 2003-02-14 | 3.27 |
| 2003-02-13 | 2.71 |
| 2003-02-12 | 4.95 |
| 2003-02-11 | 2.71 |
| 2003-02-10 | 2.71 |
| 2003-02-07 | 2.71 |
| 2003-02-06 | 2.16 |
| 2003-02-05 | 3.27 |
| 2003-02-04 | 3.83 |
| 2003-01-30 | 3.83 |
| 2003-01-29 | 3.27 |
| 2003-01-28 | 4.39 |
| 2003-01-27 | 3.83 |
| 2003-01-24 | 5.51 |
| 2003-01-23 | 7.74 |
| 2003-01-22 | 7.18 |
| 2003-01-21 | 7.18 |
| 2003-01-20 | 7.18 |
| 2003-01-17 | 8.30 |
| 2003-01-16 | 8.85 |
| 2003-01-15 | 11.09 |
| 2003-01-14 | 9.97 |
| 2003-01-13 | 10.53 |
| 2003-01-10 | 9.41 |
| 2003-01-09 | 8.85 |
| 2003-01-08 | 8.85 |
| 2003-01-07 | 8.30 |
| 2003-01-06 | 8.30 |
| 2003-01-03 | 7.74 |
| 2003-01-02 | 4.39 |
| 2002-12-31 | 4.95 |
| 2002-12-30 | 4.39 |
| 2002-12-27 | 6.06 |
| 2002-12-24 | 7.18 |
| 2002-12-23 | 7.74 |
| 2002-12-20 | 8.30 |
| 2002-12-19 | 7.18 |
| 2002-12-18 | 7.18 |
| 2002-12-17 | 9.41 |
| 2002-12-16 | 8.30 |
| 2002-12-13 | 9.41 |
| 2002-12-12 | 9.97 |
| 2002-12-11 | 9.97 |
| 2002-12-10 | 9.97 |
| 2002-12-09 | 11.09 |
| 2002-12-06 | 12.20 |
| 2002-12-05 | 12.20 |
| 2002-12-04 | 11.65 |
| 2002-12-03 | 15.00 |
| 2002-12-02 | 14.44 |
| 2002-11-29 | 13.32 |
| 2002-11-28 | 13.32 |
| 2002-11-27 | 11.65 |
| 2002-11-26 | 12.20 |
| 2002-11-25 | 13.32 |
| 2002-11-22 | 12.76 |
| 2002-11-21 | 11.65 |
| 2002-11-20 | 11.65 |
| 2002-11-19 | 11.09 |
| 2002-11-18 | 10.53 |
| 2002-11-15 | 10.53 |
| 2002-11-14 | 8.85 |
| 2002-11-13 | 7.18 |
| 2002-11-12 | 7.18 |
| 2002-11-11 | 6.62 |
| 2002-11-08 | 9.41 |
| 2002-11-07 | 9.97 |
| 2002-11-06 | 8.85 |
| 2002-11-05 | 8.30 |
| 2002-11-04 | 8.85 |
| 2002-11-01 | 4.95 |
| 2002-10-31 | 6.06 |
| 2002-10-30 | 7.52 |
| 2002-10-29 | 8.06 |
| 2002-10-28 | 10.26 |
| 2002-10-25 | 8.61 |
| 2002-10-24 | 9.71 |
| 2002-10-23 | 9.71 |
| 2002-10-22 | 6.97 |
| 2002-10-21 | 6.97 |
| 2002-10-18 | 7.52 |
| 2002-10-17 | 6.97 |
| 2002-10-16 | 5.87 |
| 2002-10-15 | 4.22 |
| 2002-10-11 | 0.38 |
| 2002-10-10 | -0.71 |
| 2002-10-09 | 0.38 |
| 2002-10-08 | 0.93 |
| 2002-10-07 | -0.16 |
| 2002-10-04 | 0.93 |
| 2002-10-03 | 0.38 |
| 2002-10-02 | 2.58 |
| 2002-09-30 | 1.48 |
| 2002-09-27 | 3.68 |
| 2002-09-26 | 3.68 |
| 2002-09-25 | 2.03 |
| 2002-09-24 | 3.13 |
| 2002-09-23 | 3.68 |
| 2002-09-20 | 4.22 |
| 2002-09-19 | 5.87 |
| 2002-09-18 | 5.32 |
| 2002-09-17 | 8.61 |
| 2002-09-16 | 6.42 |
| 2002-09-13 | 7.52 |
| 2002-09-12 | 10.81 |
| 2002-09-11 | 9.71 |
| 2002-09-10 | 10.26 |
| 2002-09-09 | 8.61 |
| 2002-09-06 | 8.61 |
| 2002-09-05 | 8.61 |
| 2002-09-04 | 9.71 |
| 2002-09-03 | 9.16 |
| 2002-09-02 | 10.26 |
| 2002-08-30 | 12.45 |
| 2002-08-29 | 12.45 |
| 2002-08-28 | 12.45 |
| 2002-08-27 | 13.55 |
| 2002-08-26 | 14.10 |
| 2002-08-23 | 14.65 |
| 2002-08-22 | 15.74 |
| 2002-08-21 | 15.74 |
| 2002-08-20 | 15.19 |
| 2002-08-19 | 13.55 |
| 2002-08-16 | 13.55 |
| 2002-08-15 | 13.00 |
| 2002-08-14 | 10.26 |
| 2002-08-13 | 12.45 |
| 2002-08-12 | 9.71 |
| 2002-08-09 | 11.35 |
| 2002-08-08 | 9.71 |
| 2002-08-07 | 10.81 |
| 2002-08-06 | 7.52 |
| 2002-08-05 | 9.16 |
| 2002-08-02 | 10.26 |
| 2002-08-01 | 12.45 |
| 2002-07-31 | 13.55 |
| 2002-07-30 | 12.45 |
| 2002-07-29 | 9.71 |
| 2002-07-26 | 8.06 |
| 2002-07-25 | 9.71 |
| 2002-07-24 | 10.81 |
| 2002-07-23 | 14.10 |
| 2002-07-22 | 11.90 |
| 2002-07-19 | 14.65 |
| 2002-07-18 | 15.74 |
| 2002-07-17 | 14.10 |
| 2002-07-16 | 15.74 |
| 2002-07-15 | 17.39 |
| 2002-07-12 | 17.94 |
| 2002-07-11 | 16.84 |
| 2002-07-10 | 19.58 |
| 2002-07-09 | 20.13 |
| 2002-07-08 | 19.03 |
| 2002-07-05 | 20.13 |
| 2002-07-04 | 19.03 |
| 2002-07-03 | 17.39 |
| 2002-07-02 | 16.29 |
| 2002-06-28 | 17.39 |
| 2002-06-27 | 15.74 |
| 2002-06-26 | 14.65 |
| 2002-06-25 | 17.39 |
| 2002-06-24 | 17.94 |
| 2002-06-21 | 16.84 |
| 2002-06-20 | 19.03 |
| 2002-06-19 | 18.49 |
| 2002-06-18 | 20.13 |
| 2002-06-17 | 20.13 |
| 2002-06-14 | 21.78 |
| 2002-06-13 | 23.42 |
| 2002-06-12 | 23.97 |
| 2002-06-11 | 23.42 |
| 2002-06-10 | 24.52 |
| 2002-06-07 | 24.52 |
| 2002-06-06 | 25.62 |
| 2002-06-05 | 25.62 |
| 2002-06-04 | 25.62 |
| 2002-06-03 | 25.07 |
| 2002-05-31 | 25.62 |
| 2002-05-30 | 25.62 |
| 2002-05-29 | 26.17 |
| 2002-05-28 | 27.26 |
| 2002-05-27 | 28.36 |
| 2002-05-24 | 28.36 |
| 2002-05-23 | 27.81 |
| 2002-05-22 | 30.01 |
| 2002-05-21 | 29.46 |
| 2002-05-17 | 32.20 |
| 2002-05-16 | 30.55 |
| 2002-05-15 | 31.10 |
| 2002-05-14 | 28.91 |
| 2002-05-13 | 29.46 |
| 2002-05-10 | 28.36 |
| 2002-05-09 | 28.91 |
| 2002-05-08 | 28.91 |
| 2002-05-07 | 30.01 |
| 2002-05-06 | 28.91 |
| 2002-05-03 | 29.46 |
| 2002-05-02 | 29.46 |
| 2002-04-30 | 26.17 |
| 2002-04-29 | 25.07 |
| 2002-04-26 | 25.07 |
| 2002-04-25 | 25.07 |
| 2002-04-24 | 25.61 |
| 2002-04-23 | 24.53 |
| 2002-04-22 | 22.36 |
| 2002-04-19 | 23.44 |
| 2002-04-18 | 23.44 |
| 2002-04-17 | 22.36 |
| 2002-04-16 | 18.57 |
| 2002-04-15 | 18.03 |
| 2002-04-12 | 17.49 |
| 2002-04-11 | 18.03 |
| 2002-04-10 | 16.95 |
| 2002-04-09 | 18.03 |
| 2002-04-08 | 17.49 |
| 2002-04-04 | 18.57 |
| 2002-04-03 | 19.11 |
| 2002-04-02 | 19.65 |
| 2002-03-28 | 21.28 |
| 2002-03-27 | 20.74 |
| 2002-03-26 | 18.57 |
| 2002-03-25 | 19.11 |
| 2002-03-22 | 19.11 |
| 2002-03-21 | 19.11 |
| 2002-03-20 | 20.74 |
| 2002-03-19 | 22.36 |
| 2002-03-18 | 22.36 |
| 2002-03-15 | 21.82 |
| 2002-03-14 | 22.90 |
| 2002-03-13 | 21.82 |
| 2002-03-12 | 22.90 |
| 2002-03-11 | 22.90 |
| 2002-03-08 | 21.82 |
| 2002-03-07 | 21.82 |
| 2002-03-06 | 19.65 |
| 2002-03-05 | 19.65 |
| 2002-03-04 | 16.41 |
| 2002-03-01 | 13.70 |
| 2002-02-28 | 14.24 |
| 2002-02-27 | 16.41 |
| 2002-02-26 | 15.32 |
| 2002-02-25 | 14.24 |
| 2002-02-22 | 15.86 |
| 2002-02-21 | 18.03 |
| 2002-02-20 | 16.95 |
| 2002-02-19 | 18.03 |
| 2002-02-18 | 19.65 |
| 2002-02-15 | 19.11 |
| 2002-02-11 | 18.03 |
| 2002-02-08 | 14.78 |
| 2002-02-07 | 13.70 |
| 2002-02-06 | 15.32 |
| 2002-02-05 | 15.86 |
| 2002-02-04 | 16.95 |
| 2002-02-01 | 16.95 |
| 2002-01-31 | 16.41 |
| 2002-01-30 | 17.49 |
| 2002-01-29 | 20.20 |
| 2002-01-28 | 17.49 |
| 2002-01-25 | 17.49 |
| 2002-01-24 | 16.95 |
| 2002-01-23 | 16.95 |
| 2002-01-22 | 17.49 |
| 2002-01-21 | 19.65 |
| 2002-01-18 | 19.11 |
| 2002-01-17 | 20.20 |
| 2002-01-16 | 19.11 |
| 2002-01-15 | 20.20 |
| 2002-01-14 | 22.36 |
| 2002-01-11 | 21.28 |
| 2002-01-10 | 22.36 |
| 2002-01-09 | 24.53 |
| 2002-01-08 | 27.23 |
| 2002-01-07 | 28.86 |
| 2002-01-04 | 27.78 |
| 2002-01-03 | 23.99 |
| 2002-01-02 | 23.44 |
| 2001-12-31 | 23.99 |
| 2001-12-28 | 23.99 |
| 2001-12-27 | 23.99 |
| 2001-12-24 | 21.82 |
| 2001-12-21 | 21.82 |
| 2001-12-20 | 25.61 |
| 2001-12-19 | 25.07 |
| 2001-12-18 | 25.07 |
| 2001-12-17 | 24.53 |
| 2001-12-14 | 25.07 |
| 2001-12-13 | 25.61 |
| 2001-12-12 | 28.86 |
| 2001-12-11 | 27.78 |
| 2001-12-10 | 28.32 |
| 2001-12-07 | 28.86 |
| 2001-12-06 | 27.23 |
| 2001-12-05 | 27.23 |
| 2001-12-04 | 23.99 |
| 2001-12-03 | 21.28 |
| 2001-11-30 | 22.90 |
| 2001-11-29 | 20.74 |
| 2001-11-28 | 20.20 |
| 2001-11-27 | 21.82 |
| 2001-11-26 | 23.44 |
| 2001-11-23 | 23.44 |
| 2001-11-22 | 22.36 |
| 2001-11-21 | 21.82 |
| 2001-11-20 | 22.36 |
| 2001-11-19 | 23.44 |
| 2001-11-16 | 22.36 |
| 2001-11-15 | 21.82 |
| 2001-11-14 | 19.11 |
| 2001-11-13 | 16.41 |
| 2001-11-12 | 14.78 |
| 2001-11-09 | 14.78 |
| 2001-11-08 | 14.78 |
| 2001-11-07 | 11.53 |
| 2001-11-06 | 12.62 |
| 2001-11-05 | 13.16 |
| 2001-11-02 | 10.45 |
| 2001-11-01 | 10.45 |
| 2001-10-31 | 9.37 |
| 2001-10-30 | 9.04 |
| 2001-10-29 | 10.64 |
| 2001-10-26 | 12.77 |
| 2001-10-24 | 10.64 |
| 2001-10-23 | 11.17 |
| 2001-10-22 | 5.85 |
| 2001-10-19 | 6.91 |
| 2001-10-18 | 7.45 |
| 2001-10-17 | 11.70 |
| 2001-10-16 | 9.57 |
| 2001-10-15 | 10.11 |
| 2001-10-12 | 11.17 |
| 2001-10-11 | 13.83 |
| 2001-10-10 | 11.17 |
| 2001-10-09 | 12.23 |
| 2001-10-08 | 7.98 |
| 2001-10-05 | 11.17 |
| 2001-10-04 | 11.17 |
| 2001-10-03 | 6.91 |
| 2001-09-28 | 7.45 |
| 2001-09-27 | 3.72 |
| 2001-09-26 | 1.60 |
| 2001-09-25 | -0.53 |
| 2001-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy