Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08051 | 2001-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8051 % |
|---|---|
| 2026-01-28 | -33.34 |
| 2026-01-27 | -32.67 |
| 2026-01-26 | -36.28 |
| 2026-01-23 | -37.86 |
| 2026-01-22 | -37.86 |
| 2026-01-21 | -37.86 |
| 2026-01-20 | -37.86 |
| 2026-01-19 | -37.86 |
| 2026-01-16 | -35.15 |
| 2026-01-15 | -32.21 |
| 2026-01-14 | -33.34 |
| 2026-01-13 | -32.44 |
| 2026-01-12 | -32.44 |
| 2026-01-09 | -32.44 |
| 2026-01-08 | -36.73 |
| 2026-01-07 | -36.73 |
| 2026-01-06 | -36.73 |
| 2026-01-05 | -28.37 |
| 2026-01-02 | -28.37 |
| 2025-12-31 | -28.37 |
| 2025-12-30 | -33.34 |
| 2025-12-29 | -33.34 |
| 2025-12-24 | -33.34 |
| 2025-12-23 | -33.34 |
| 2025-12-22 | -33.34 |
| 2025-12-19 | -33.34 |
| 2025-12-18 | -36.96 |
| 2025-12-17 | -41.25 |
| 2025-12-16 | -43.06 |
| 2025-12-15 | -41.70 |
| 2025-12-12 | -41.93 |
| 2025-12-11 | -39.67 |
| 2025-12-10 | -37.41 |
| 2025-12-09 | -36.96 |
| 2025-12-08 | -34.93 |
| 2025-12-05 | -36.73 |
| 2025-12-04 | -37.19 |
| 2025-12-03 | -36.06 |
| 2025-12-02 | -34.70 |
| 2025-12-01 | -33.34 |
| 2025-11-28 | -34.47 |
| 2025-11-27 | -34.25 |
| 2025-11-26 | -33.34 |
| 2025-11-25 | -33.34 |
| 2025-11-24 | -32.21 |
| 2025-11-21 | -32.21 |
| 2025-11-20 | -32.21 |
| 2025-11-19 | -32.21 |
| 2025-11-18 | -32.21 |
| 2025-11-17 | -29.28 |
| 2025-11-14 | -29.28 |
| 2025-11-13 | -29.28 |
| 2025-11-12 | -29.28 |
| 2025-11-11 | -29.28 |
| 2025-11-10 | -31.99 |
| 2025-11-07 | -32.21 |
| 2025-11-06 | -36.06 |
| 2025-11-05 | -36.73 |
| 2025-11-04 | -30.86 |
| 2025-11-03 | -31.54 |
| 2025-10-31 | -32.21 |
| 2025-10-30 | -34.70 |
| 2025-10-28 | -30.18 |
| 2025-10-27 | -32.21 |
| 2025-10-24 | -33.12 |
| 2025-10-23 | -33.12 |
| 2025-10-22 | -33.12 |
| 2025-10-21 | -33.12 |
| 2025-10-20 | -31.99 |
| 2025-10-17 | -33.34 |
| 2025-10-16 | -33.34 |
| 2025-10-15 | -29.96 |
| 2025-10-14 | -29.96 |
| 2025-10-13 | -29.96 |
| 2025-10-10 | -29.96 |
| 2025-10-09 | -29.96 |
| 2025-10-08 | -27.47 |
| 2025-10-06 | -24.31 |
| 2025-10-03 | -28.15 |
| 2025-10-02 | -25.44 |
| 2025-09-30 | -30.86 |
| 2025-09-29 | -30.86 |
| 2025-09-26 | -25.66 |
| 2025-09-25 | -31.54 |
| 2025-09-24 | -24.08 |
| 2025-09-23 | -24.08 |
| 2025-09-22 | -33.34 |
| 2025-09-19 | -41.03 |
| 2025-09-18 | -41.03 |
| 2025-09-17 | -40.12 |
| 2025-09-16 | -39.67 |
| 2025-09-15 | -36.73 |
| 2025-09-12 | -34.47 |
| 2025-09-11 | -32.67 |
| 2025-09-10 | -32.67 |
| 2025-09-09 | -32.67 |
| 2025-09-08 | -32.67 |
| 2025-09-05 | -32.21 |
| 2025-09-04 | -35.60 |
| 2025-09-03 | -35.60 |
| 2025-09-02 | -36.96 |
| 2025-09-01 | -38.09 |
| 2025-08-29 | -38.77 |
| 2025-08-28 | -40.35 |
| 2025-08-27 | -36.28 |
| 2025-08-26 | -36.28 |
| 2025-08-25 | -36.28 |
| 2025-08-22 | -37.19 |
| 2025-08-21 | -36.73 |
| 2025-08-20 | -36.73 |
| 2025-08-19 | -36.73 |
| 2025-08-18 | -36.73 |
| 2025-08-15 | -36.73 |
| 2025-08-14 | -41.25 |
| 2025-08-13 | -45.77 |
| 2025-08-12 | -48.03 |
| 2025-08-11 | -45.77 |
| 2025-08-08 | -45.77 |
| 2025-08-07 | -45.77 |
| 2025-08-06 | -45.77 |
| 2025-08-05 | -45.77 |
| 2025-08-04 | -45.77 |
| 2025-08-01 | -45.77 |
| 2025-07-31 | -45.77 |
| 2025-07-30 | -50.06 |
| 2025-07-29 | -50.06 |
| 2025-07-28 | -50.06 |
| 2025-07-25 | -48.94 |
| 2025-07-24 | -44.87 |
| 2025-07-23 | -45.32 |
| 2025-07-22 | -45.32 |
| 2025-07-21 | -44.87 |
| 2025-07-18 | -44.87 |
| 2025-07-17 | -50.52 |
| 2025-07-16 | -50.52 |
| 2025-07-15 | -50.29 |
| 2025-07-14 | -49.61 |
| 2025-07-11 | -49.61 |
| 2025-07-10 | -45.55 |
| 2025-07-09 | -43.06 |
| 2025-07-08 | -36.96 |
| 2025-07-07 | -43.06 |
| 2025-07-04 | -35.38 |
| 2025-07-03 | -35.38 |
| 2025-07-02 | -35.38 |
| 2025-06-30 | -34.70 |
| 2025-06-27 | -34.47 |
| 2025-06-26 | -34.47 |
| 2025-06-25 | -34.47 |
| 2025-06-24 | -34.47 |
| 2025-06-23 | -34.47 |
| 2025-06-20 | -34.47 |
| 2025-06-19 | -34.47 |
| 2025-06-18 | -34.47 |
| 2025-06-17 | -34.47 |
| 2025-06-16 | -34.47 |
| 2025-06-13 | -34.47 |
| 2025-06-12 | -34.47 |
| 2025-06-11 | -32.67 |
| 2025-06-10 | -32.67 |
| 2025-06-09 | -32.67 |
| 2025-06-06 | -32.44 |
| 2025-06-05 | -32.44 |
| 2025-06-04 | -32.21 |
| 2025-06-03 | -32.21 |
| 2025-06-02 | -32.21 |
| 2025-05-30 | -32.21 |
| 2025-05-29 | -34.47 |
| 2025-05-28 | -34.47 |
| 2025-05-27 | -34.47 |
| 2025-05-26 | -34.47 |
| 2025-05-23 | -34.93 |
| 2025-05-22 | -34.93 |
| 2025-05-21 | -38.99 |
| 2025-05-20 | -38.99 |
| 2025-05-19 | -34.93 |
| 2025-05-16 | -34.93 |
| 2025-05-15 | -34.93 |
| 2025-05-14 | -34.93 |
| 2025-05-13 | -34.93 |
| 2025-05-12 | -38.09 |
| 2025-05-09 | -38.09 |
| 2025-05-08 | -38.09 |
| 2025-05-07 | -38.09 |
| 2025-05-06 | -38.09 |
| 2025-05-02 | -38.09 |
| 2025-04-30 | -38.09 |
| 2025-04-29 | -38.09 |
| 2025-04-28 | -38.09 |
| 2025-04-25 | -38.09 |
| 2025-04-24 | -38.09 |
| 2025-04-23 | -37.86 |
| 2025-04-22 | -37.86 |
| 2025-04-17 | -37.86 |
| 2025-04-16 | -37.86 |
| 2025-04-15 | -37.86 |
| 2025-04-14 | -37.64 |
| 2025-04-11 | -37.64 |
| 2025-04-10 | -37.64 |
| 2025-04-09 | -37.64 |
| 2025-04-08 | -37.64 |
| 2025-04-07 | -37.64 |
| 2025-04-03 | -37.64 |
| 2025-04-02 | -37.86 |
| 2025-04-01 | -37.86 |
| 2025-03-31 | -38.32 |
| 2025-03-28 | -38.32 |
| 2025-03-27 | -38.32 |
| 2025-03-26 | -38.32 |
| 2025-03-25 | -38.32 |
| 2025-03-24 | -38.09 |
| 2025-03-21 | -38.09 |
| 2025-03-20 | -38.09 |
| 2025-03-19 | -38.09 |
| 2025-03-18 | -38.32 |
| 2025-03-17 | -38.32 |
| 2025-03-14 | -38.32 |
| 2025-03-13 | -27.70 |
| 2025-03-12 | -27.70 |
| 2025-03-11 | -28.83 |
| 2025-03-10 | -28.83 |
| 2025-03-07 | -28.83 |
| 2025-03-06 | -28.83 |
| 2025-03-05 | -28.83 |
| 2025-03-04 | -28.83 |
| 2025-03-03 | -28.83 |
| 2025-02-28 | -28.83 |
| 2025-02-27 | -32.21 |
| 2025-02-26 | -25.44 |
| 2025-02-25 | -25.44 |
| 2025-02-24 | -25.44 |
| 2025-02-21 | -25.44 |
| 2025-02-20 | -25.44 |
| 2025-02-19 | -25.44 |
| 2025-02-18 | -25.44 |
| 2025-02-17 | -25.44 |
| 2025-02-14 | -25.44 |
| 2025-02-13 | -25.44 |
| 2025-02-12 | -26.11 |
| 2025-02-11 | -26.11 |
| 2025-02-10 | -26.57 |
| 2025-02-07 | -25.44 |
| 2025-02-06 | -24.98 |
| 2025-02-05 | -24.98 |
| 2025-02-04 | -24.98 |
| 2025-02-03 | -24.98 |
| 2025-01-28 | -17.08 |
| 2025-01-27 | -17.08 |
| 2025-01-24 | -17.08 |
| 2025-01-23 | -17.08 |
| 2025-01-22 | -17.08 |
| 2025-01-21 | -16.62 |
| 2025-01-20 | -16.62 |
| 2025-01-17 | -16.40 |
| 2025-01-16 | -16.40 |
| 2025-01-15 | -11.88 |
| 2025-01-14 | -11.88 |
| 2025-01-13 | -11.88 |
| 2025-01-10 | -11.88 |
| 2025-01-09 | -11.88 |
| 2025-01-08 | -11.88 |
| 2025-01-07 | -11.88 |
| 2025-01-06 | -11.88 |
| 2025-01-03 | -11.88 |
| 2025-01-02 | -9.62 |
| 2024-12-31 | -9.62 |
| 2024-12-30 | -9.62 |
| 2024-12-27 | -9.62 |
| 2024-12-24 | -9.62 |
| 2024-12-23 | -9.62 |
| 2024-12-20 | -9.62 |
| 2024-12-19 | -23.18 |
| 2024-12-18 | -15.27 |
| 2024-12-17 | -9.62 |
| 2024-12-16 | -9.62 |
| 2024-12-13 | -9.62 |
| 2024-12-12 | -9.62 |
| 2024-12-11 | -9.62 |
| 2024-12-10 | -7.36 |
| 2024-12-09 | -2.84 |
| 2024-12-06 | -7.36 |
| 2024-12-05 | 1.23 |
| 2024-12-04 | 8.46 |
| 2024-12-03 | 10.72 |
| 2024-12-02 | 12.98 |
| 2024-11-29 | 1.68 |
| 2024-11-28 | -9.62 |
| 2024-11-27 | -9.62 |
| 2024-11-26 | -16.40 |
| 2024-11-25 | -18.66 |
| 2024-11-22 | -32.21 |
| 2024-11-21 | -32.21 |
| 2024-11-20 | -32.21 |
| 2024-11-19 | -32.21 |
| 2024-11-18 | -27.47 |
| 2024-11-15 | -32.21 |
| 2024-11-14 | -32.21 |
| 2024-11-13 | -32.21 |
| 2024-11-12 | -32.21 |
| 2024-11-11 | -32.21 |
| 2024-11-08 | -32.21 |
| 2024-11-07 | -32.21 |
| 2024-11-06 | -32.21 |
| 2024-11-05 | -32.21 |
| 2024-11-04 | -32.21 |
| 2024-11-01 | -32.21 |
| 2024-10-31 | -32.44 |
| 2024-10-30 | -32.21 |
| 2024-10-29 | -25.44 |
| 2024-10-28 | -25.44 |
| 2024-10-25 | -32.21 |
| 2024-10-24 | -26.11 |
| 2024-10-23 | -26.11 |
| 2024-10-22 | -26.11 |
| 2024-10-21 | -29.96 |
| 2024-10-18 | -29.96 |
| 2024-10-17 | -30.18 |
| 2024-10-16 | -30.18 |
| 2024-10-15 | -25.44 |
| 2024-10-14 | -25.44 |
| 2024-10-10 | -18.66 |
| 2024-10-09 | -14.14 |
| 2024-10-08 | -9.62 |
| 2024-10-07 | -27.02 |
| 2024-10-04 | -30.41 |
| 2024-10-03 | -29.28 |
| 2024-10-02 | -29.28 |
| 2024-09-30 | -34.47 |
| 2024-09-27 | -34.47 |
| 2024-09-26 | -34.47 |
| 2024-09-25 | -34.47 |
| 2024-09-24 | -38.54 |
| 2024-09-23 | -43.51 |
| 2024-09-20 | -43.51 |
| 2024-09-19 | -43.51 |
| 2024-09-17 | -43.51 |
| 2024-09-16 | -43.51 |
| 2024-09-13 | -41.03 |
| 2024-09-12 | -41.03 |
| 2024-09-11 | -41.03 |
| 2024-09-10 | -41.03 |
| 2024-09-09 | -36.73 |
| 2024-09-05 | -36.73 |
| 2024-09-04 | -36.73 |
| 2024-09-03 | -36.73 |
| 2024-09-02 | -36.73 |
| 2024-08-30 | -36.73 |
| 2024-08-29 | -36.73 |
| 2024-08-28 | -36.73 |
| 2024-08-27 | -36.73 |
| 2024-08-26 | -36.73 |
| 2024-08-23 | -36.73 |
| 2024-08-22 | -36.73 |
| 2024-08-21 | -36.73 |
| 2024-08-20 | -36.73 |
| 2024-08-19 | -36.73 |
| 2024-08-16 | -36.73 |
| 2024-08-15 | -36.73 |
| 2024-08-14 | -36.73 |
| 2024-08-13 | -36.73 |
| 2024-08-12 | -36.73 |
| 2024-08-09 | -36.73 |
| 2024-08-08 | -36.73 |
| 2024-08-07 | -36.73 |
| 2024-08-06 | -36.73 |
| 2024-08-05 | -36.73 |
| 2024-08-02 | -36.73 |
| 2024-08-01 | -36.73 |
| 2024-07-31 | -36.73 |
| 2024-07-30 | -38.54 |
| 2024-07-29 | -38.54 |
| 2024-07-26 | -38.32 |
| 2024-07-25 | -38.09 |
| 2024-07-24 | -38.09 |
| 2024-07-23 | -38.09 |
| 2024-07-22 | -37.86 |
| 2024-07-19 | -37.86 |
| 2024-07-18 | -37.86 |
| 2024-07-17 | -37.19 |
| 2024-07-16 | -36.73 |
| 2024-07-15 | -36.73 |
| 2024-07-12 | -36.73 |
| 2024-07-11 | -36.73 |
| 2024-07-10 | -38.09 |
| 2024-07-09 | -38.09 |
| 2024-07-08 | -40.80 |
| 2024-07-05 | -40.80 |
| 2024-07-04 | -37.19 |
| 2024-07-03 | -38.32 |
| 2024-07-02 | -34.47 |
| 2024-06-28 | -34.47 |
| 2024-06-27 | -34.47 |
| 2024-06-26 | -34.47 |
| 2024-06-25 | -32.44 |
| 2024-06-24 | -32.89 |
| 2024-06-21 | -32.21 |
| 2024-06-20 | -32.21 |
| 2024-06-19 | -31.08 |
| 2024-06-18 | -31.08 |
| 2024-06-17 | -31.08 |
| 2024-06-14 | -30.41 |
| 2024-06-13 | -31.08 |
| 2024-06-12 | -31.08 |
| 2024-06-11 | -31.08 |
| 2024-06-07 | -31.08 |
| 2024-06-06 | -31.08 |
| 2024-06-05 | -31.08 |
| 2024-06-04 | -26.79 |
| 2024-06-03 | -26.79 |
| 2024-05-31 | -27.70 |
| 2024-05-30 | -31.08 |
| 2024-05-29 | -29.96 |
| 2024-05-28 | -31.54 |
| 2024-05-27 | -31.76 |
| 2024-05-24 | -31.99 |
| 2024-05-23 | -31.99 |
| 2024-05-22 | -31.99 |
| 2024-05-21 | -31.76 |
| 2024-05-20 | -32.21 |
| 2024-05-17 | -32.21 |
| 2024-05-16 | -32.21 |
| 2024-05-14 | -32.21 |
| 2024-05-13 | -32.21 |
| 2024-05-10 | -27.70 |
| 2024-05-09 | -27.70 |
| 2024-05-08 | -23.18 |
| 2024-05-07 | -20.92 |
| 2024-05-06 | -17.98 |
| 2024-05-03 | -17.98 |
| 2024-05-02 | -17.98 |
| 2024-04-30 | -17.98 |
| 2024-04-29 | -26.11 |
| 2024-04-26 | -29.96 |
| 2024-04-25 | -29.96 |
| 2024-04-24 | -29.96 |
| 2024-04-23 | -29.96 |
| 2024-04-22 | -29.96 |
| 2024-04-19 | -29.96 |
| 2024-04-18 | -29.96 |
| 2024-04-17 | -29.96 |
| 2024-04-16 | -29.96 |
| 2024-04-15 | -29.73 |
| 2024-04-12 | -29.73 |
| 2024-04-11 | -29.73 |
| 2024-04-10 | -29.73 |
| 2024-04-09 | -34.25 |
| 2024-04-08 | -34.25 |
| 2024-04-05 | -34.25 |
| 2024-04-03 | -28.83 |
| 2024-04-02 | -28.83 |
| 2024-03-28 | -28.83 |
| 2024-03-27 | -28.83 |
| 2024-03-26 | -28.83 |
| 2024-03-25 | -28.83 |
| 2024-03-22 | -32.21 |
| 2024-03-21 | -32.21 |
| 2024-03-20 | -32.21 |
| 2024-03-19 | -29.96 |
| 2024-03-18 | -32.21 |
| 2024-03-15 | -34.47 |
| 2024-03-14 | -34.47 |
| 2024-03-13 | -34.47 |
| 2024-03-12 | -34.47 |
| 2024-03-11 | -34.47 |
| 2024-03-08 | -34.47 |
| 2024-03-07 | -34.47 |
| 2024-03-06 | -36.73 |
| 2024-03-05 | -36.73 |
| 2024-03-04 | -36.73 |
| 2024-03-01 | -36.73 |
| 2024-02-29 | -29.96 |
| 2024-02-28 | -29.96 |
| 2024-02-27 | -29.96 |
| 2024-02-26 | -29.96 |
| 2024-02-23 | -29.96 |
| 2024-02-22 | -33.80 |
| 2024-02-21 | -33.80 |
| 2024-02-20 | -33.80 |
| 2024-02-19 | -33.80 |
| 2024-02-16 | -33.80 |
| 2024-02-15 | -33.80 |
| 2024-02-14 | -25.44 |
| 2024-02-09 | -25.44 |
| 2024-02-08 | -25.44 |
| 2024-02-07 | -29.96 |
| 2024-02-06 | -29.96 |
| 2024-02-05 | -29.96 |
| 2024-02-02 | -29.96 |
| 2024-02-01 | -29.96 |
| 2024-01-31 | -29.96 |
| 2024-01-30 | -29.96 |
| 2024-01-29 | -29.96 |
| 2024-01-26 | -29.96 |
| 2024-01-25 | -27.70 |
| 2024-01-24 | -27.70 |
| 2024-01-23 | -27.70 |
| 2024-01-22 | -27.70 |
| 2024-01-19 | -27.70 |
| 2024-01-18 | -27.70 |
| 2024-01-17 | -27.70 |
| 2024-01-16 | -27.70 |
| 2024-01-15 | -27.70 |
| 2024-01-12 | -27.70 |
| 2024-01-11 | -27.70 |
| 2024-01-10 | -27.70 |
| 2024-01-09 | -27.70 |
| 2024-01-08 | -27.70 |
| 2024-01-05 | -30.63 |
| 2024-01-04 | -25.44 |
| 2024-01-03 | -25.44 |
| 2024-01-02 | -25.44 |
| 2023-12-29 | -25.44 |
| 2023-12-28 | -25.44 |
| 2023-12-27 | -32.21 |
| 2023-12-22 | -23.18 |
| 2023-12-21 | -23.18 |
| 2023-12-20 | -23.18 |
| 2023-12-19 | -23.18 |
| 2023-12-18 | -23.18 |
| 2023-12-15 | -23.18 |
| 2023-12-14 | -25.44 |
| 2023-12-13 | -25.44 |
| 2023-12-12 | -25.44 |
| 2023-12-11 | -25.44 |
| 2023-12-08 | -25.44 |
| 2023-12-07 | -25.44 |
| 2023-12-06 | -25.44 |
| 2023-12-05 | -25.44 |
| 2023-12-04 | -25.44 |
| 2023-12-01 | -25.44 |
| 2023-11-30 | -25.44 |
| 2023-11-29 | -25.44 |
| 2023-11-28 | -29.96 |
| 2023-11-27 | -29.96 |
| 2023-11-24 | -29.96 |
| 2023-11-23 | -29.96 |
| 2023-11-22 | -29.96 |
| 2023-11-21 | -29.96 |
| 2023-11-20 | -29.96 |
| 2023-11-17 | -29.96 |
| 2023-11-16 | -29.96 |
| 2023-11-15 | -29.96 |
| 2023-11-14 | -29.96 |
| 2023-11-13 | -29.96 |
| 2023-11-10 | -23.18 |
| 2023-11-09 | -23.18 |
| 2023-11-08 | -23.18 |
| 2023-11-07 | -23.18 |
| 2023-11-06 | -23.18 |
| 2023-11-03 | -23.18 |
| 2023-11-02 | -23.18 |
| 2023-11-01 | -23.18 |
| 2023-10-31 | -23.18 |
| 2023-10-30 | -18.66 |
| 2023-10-27 | -18.66 |
| 2023-10-26 | -18.66 |
| 2023-10-25 | -18.66 |
| 2023-10-24 | -18.66 |
| 2023-10-20 | -18.66 |
| 2023-10-19 | -18.66 |
| 2023-10-18 | -18.66 |
| 2023-10-17 | -7.36 |
| 2023-10-16 | -7.36 |
| 2023-10-13 | -5.10 |
| 2023-10-12 | -5.10 |
| 2023-10-11 | -20.47 |
| 2023-10-10 | -20.47 |
| 2023-10-09 | -20.47 |
| 2023-10-06 | -20.47 |
| 2023-10-05 | -20.47 |
| 2023-10-04 | -20.24 |
| 2023-10-03 | -20.24 |
| 2023-09-29 | -20.24 |
| 2023-09-28 | -20.24 |
| 2023-09-27 | -20.24 |
| 2023-09-26 | -20.24 |
| 2023-09-25 | -7.59 |
| 2023-09-22 | -7.59 |
| 2023-09-21 | -7.59 |
| 2023-09-20 | -7.59 |
| 2023-09-19 | -7.59 |
| 2023-09-18 | -7.59 |
| 2023-09-15 | -7.59 |
| 2023-09-14 | -7.59 |
| 2023-09-13 | -7.59 |
| 2023-09-12 | -7.59 |
| 2023-09-11 | -7.59 |
| 2023-09-07 | -7.59 |
| 2023-09-06 | -7.59 |
| 2023-09-05 | -7.59 |
| 2023-09-04 | -7.59 |
| 2023-08-31 | -7.59 |
| 2023-08-30 | -7.59 |
| 2023-08-29 | -7.59 |
| 2023-08-28 | -7.59 |
| 2023-08-25 | -7.59 |
| 2023-08-24 | -15.27 |
| 2023-08-23 | -16.40 |
| 2023-08-22 | -16.40 |
| 2023-08-21 | -16.40 |
| 2023-08-18 | -7.36 |
| 2023-08-17 | -7.36 |
| 2023-08-16 | -7.36 |
| 2023-08-15 | -7.36 |
| 2023-08-14 | -7.36 |
| 2023-08-11 | -6.23 |
| 2023-08-10 | -2.84 |
| 2023-08-09 | 12.98 |
| 2023-08-08 | 5.97 |
| 2023-08-07 | -5.10 |
| 2023-08-04 | -5.10 |
| 2023-08-03 | -5.10 |
| 2023-08-02 | -5.10 |
| 2023-08-01 | -5.10 |
| 2023-07-31 | -5.10 |
| 2023-07-28 | -5.10 |
| 2023-07-27 | -5.10 |
| 2023-07-26 | -5.10 |
| 2023-07-25 | -3.29 |
| 2023-07-24 | -3.29 |
| 2023-07-21 | -3.29 |
| 2023-07-20 | -3.29 |
| 2023-07-19 | -3.29 |
| 2023-07-18 | -3.29 |
| 2023-07-14 | -3.29 |
| 2023-07-13 | -3.29 |
| 2023-07-12 | -3.29 |
| 2023-07-11 | -0.58 |
| 2023-07-10 | 0.55 |
| 2023-07-07 | 0.55 |
| 2023-07-06 | 5.97 |
| 2023-07-05 | -2.39 |
| 2023-07-04 | -2.39 |
| 2023-07-03 | -2.39 |
| 2023-06-30 | -2.39 |
| 2023-06-29 | -2.39 |
| 2023-06-28 | -2.39 |
| 2023-06-27 | 1.45 |
| 2023-06-26 | 1.45 |
| 2023-06-23 | 1.45 |
| 2023-06-21 | 1.45 |
| 2023-06-20 | 1.45 |
| 2023-06-19 | 3.94 |
| 2023-06-16 | 3.94 |
| 2023-06-15 | 5.07 |
| 2023-06-14 | 5.07 |
| 2023-06-13 | 5.07 |
| 2023-06-12 | 5.07 |
| 2023-06-09 | 5.07 |
| 2023-06-08 | 5.07 |
| 2023-06-07 | 10.26 |
| 2023-06-06 | 10.72 |
| 2023-06-05 | 10.72 |
| 2023-06-02 | 10.72 |
| 2023-06-01 | 11.39 |
| 2023-05-31 | 6.20 |
| 2023-05-30 | 6.20 |
| 2023-05-29 | 6.20 |
| 2023-05-25 | 6.20 |
| 2023-05-24 | 6.20 |
| 2023-05-23 | 6.20 |
| 2023-05-22 | 6.20 |
| 2023-05-19 | 6.20 |
| 2023-05-18 | 6.20 |
| 2023-05-17 | 6.20 |
| 2023-05-16 | 7.33 |
| 2023-05-15 | 6.20 |
| 2023-05-12 | 7.33 |
| 2023-05-11 | 6.20 |
| 2023-05-10 | 6.20 |
| 2023-05-09 | 6.20 |
| 2023-05-08 | 6.20 |
| 2023-05-05 | 6.20 |
| 2023-05-04 | 6.42 |
| 2023-05-03 | 1.68 |
| 2023-05-02 | 7.10 |
| 2023-04-28 | 8.00 |
| 2023-04-27 | 8.00 |
| 2023-04-26 | 8.00 |
| 2023-04-25 | 8.00 |
| 2023-04-24 | 8.00 |
| 2023-04-21 | 8.00 |
| 2023-04-20 | 6.20 |
| 2023-04-19 | 6.20 |
| 2023-04-18 | 6.20 |
| 2023-04-17 | 6.20 |
| 2023-04-14 | 6.20 |
| 2023-04-13 | 5.97 |
| 2023-04-12 | 5.07 |
| 2023-04-11 | -0.36 |
| 2023-04-06 | -7.36 |
| 2023-04-04 | -15.72 |
| 2023-04-03 | -18.21 |
| 2023-03-31 | -20.24 |
| 2023-03-30 | -20.92 |
| 2023-03-29 | -22.05 |
| 2023-03-28 | -22.95 |
| 2023-03-27 | -23.18 |
| 2023-03-24 | -22.50 |
| 2023-03-23 | -22.50 |
| 2023-03-22 | -22.50 |
| 2023-03-21 | -16.85 |
| 2023-03-20 | -16.85 |
| 2023-03-17 | -20.47 |
| 2023-03-16 | -20.69 |
| 2023-03-15 | -5.55 |
| 2023-03-14 | -5.55 |
| 2023-03-13 | -5.55 |
| 2023-03-10 | -5.55 |
| 2023-03-09 | -5.55 |
| 2023-03-08 | -9.85 |
| 2023-03-07 | -9.62 |
| 2023-03-06 | -10.07 |
| 2023-03-03 | -14.14 |
| 2023-03-02 | -17.30 |
| 2023-03-01 | -14.14 |
| 2023-02-28 | -16.40 |
| 2023-02-27 | -16.40 |
| 2023-02-24 | -16.40 |
| 2023-02-23 | -20.92 |
| 2023-02-22 | -20.92 |
| 2023-02-21 | -20.92 |
| 2023-02-20 | -20.92 |
| 2023-02-17 | -20.92 |
| 2023-02-16 | -20.92 |
| 2023-02-15 | -20.92 |
| 2023-02-14 | -29.96 |
| 2023-02-13 | -29.96 |
| 2023-02-10 | -29.96 |
| 2023-02-09 | -29.96 |
| 2023-02-08 | -34.93 |
| 2023-02-07 | -35.60 |
| 2023-02-06 | -35.60 |
| 2023-02-03 | -31.08 |
| 2023-02-02 | -31.08 |
| 2023-02-01 | -32.21 |
| 2023-01-31 | -32.21 |
| 2023-01-30 | -32.21 |
| 2023-01-27 | -32.21 |
| 2023-01-26 | -32.21 |
| 2023-01-20 | -32.21 |
| 2023-01-19 | -32.21 |
| 2023-01-18 | -32.21 |
| 2023-01-17 | -33.34 |
| 2023-01-16 | -33.34 |
| 2023-01-13 | -33.34 |
| 2023-01-12 | -33.34 |
| 2023-01-11 | -33.34 |
| 2023-01-10 | -33.34 |
| 2023-01-09 | -33.34 |
| 2023-01-06 | -33.34 |
| 2023-01-05 | -33.34 |
| 2023-01-04 | -33.34 |
| 2023-01-03 | -33.34 |
| 2022-12-30 | -33.34 |
| 2022-12-29 | -33.34 |
| 2022-12-28 | -33.34 |
| 2022-12-23 | -33.34 |
| 2022-12-22 | -33.34 |
| 2022-12-21 | -33.34 |
| 2022-12-20 | -33.34 |
| 2022-12-19 | -33.34 |
| 2022-12-16 | -34.25 |
| 2022-12-15 | -34.25 |
| 2022-12-14 | -34.25 |
| 2022-12-13 | -34.25 |
| 2022-12-12 | -34.25 |
| 2022-12-09 | -34.47 |
| 2022-12-08 | -34.47 |
| 2022-12-07 | -34.47 |
| 2022-12-06 | -34.47 |
| 2022-12-05 | -34.47 |
| 2022-12-02 | -32.44 |
| 2022-12-01 | -29.96 |
| 2022-11-30 | -29.96 |
| 2022-11-29 | -25.44 |
| 2022-11-28 | -20.92 |
| 2022-11-25 | -16.40 |
| 2022-11-24 | -14.14 |
| 2022-11-23 | -9.62 |
| 2022-11-22 | -6.23 |
| 2022-11-21 | -2.84 |
| 2022-11-18 | -2.84 |
| 2022-11-17 | -2.84 |
| 2022-11-16 | -2.84 |
| 2022-11-15 | -2.84 |
| 2022-11-14 | -2.84 |
| 2022-11-11 | -2.84 |
| 2022-11-10 | -2.84 |
| 2022-11-09 | 1.45 |
| 2022-11-08 | 1.45 |
| 2022-11-07 | 1.45 |
| 2022-11-04 | -10.75 |
| 2022-11-03 | -10.75 |
| 2022-11-02 | -10.75 |
| 2022-11-01 | -10.75 |
| 2022-10-31 | -10.75 |
| 2022-10-28 | -10.75 |
| 2022-10-27 | -10.75 |
| 2022-10-26 | -10.75 |
| 2022-10-25 | -10.75 |
| 2022-10-24 | -10.75 |
| 2022-10-21 | -10.75 |
| 2022-10-20 | -10.75 |
| 2022-10-19 | -10.75 |
| 2022-10-18 | -10.75 |
| 2022-10-17 | -10.75 |
| 2022-10-14 | -10.75 |
| 2022-10-13 | -10.52 |
| 2022-10-12 | -14.14 |
| 2022-10-11 | -14.14 |
| 2022-10-10 | -14.14 |
| 2022-10-07 | -14.14 |
| 2022-10-06 | -14.14 |
| 2022-10-05 | -14.14 |
| 2022-10-03 | -14.14 |
| 2022-09-30 | -14.14 |
| 2022-09-29 | -14.14 |
| 2022-09-28 | -14.14 |
| 2022-09-27 | -14.14 |
| 2022-09-26 | -14.14 |
| 2022-09-23 | -14.14 |
| 2022-09-22 | -14.14 |
| 2022-09-21 | -14.14 |
| 2022-09-20 | -14.14 |
| 2022-09-19 | -14.14 |
| 2022-09-16 | -14.14 |
| 2022-09-15 | -14.14 |
| 2022-09-14 | -14.36 |
| 2022-09-13 | -14.36 |
| 2022-09-09 | -14.36 |
| 2022-09-08 | -23.18 |
| 2022-09-07 | -25.44 |
| 2022-09-06 | -14.14 |
| 2022-09-05 | -14.14 |
| 2022-09-02 | -14.14 |
| 2022-09-01 | -14.14 |
| 2022-08-31 | -14.14 |
| 2022-08-30 | -14.14 |
| 2022-08-29 | -14.14 |
| 2022-08-26 | -14.14 |
| 2022-08-25 | -14.14 |
| 2022-08-24 | -14.14 |
| 2022-08-23 | -14.14 |
| 2022-08-22 | -14.14 |
| 2022-08-19 | -14.14 |
| 2022-08-18 | -14.14 |
| 2022-08-17 | -14.14 |
| 2022-08-16 | -14.14 |
| 2022-08-15 | -14.14 |
| 2022-08-12 | -22.05 |
| 2022-08-11 | -22.05 |
| 2022-08-10 | -22.05 |
| 2022-08-09 | -22.05 |
| 2022-08-08 | -22.05 |
| 2022-08-05 | -30.86 |
| 2022-08-04 | -31.08 |
| 2022-08-03 | -31.99 |
| 2022-08-02 | -31.99 |
| 2022-08-01 | -31.99 |
| 2022-07-29 | -32.21 |
| 2022-07-28 | -32.21 |
| 2022-07-27 | -32.21 |
| 2022-07-26 | -32.21 |
| 2022-07-25 | -32.21 |
| 2022-07-22 | -32.21 |
| 2022-07-21 | -32.21 |
| 2022-07-20 | -31.99 |
| 2022-07-19 | -25.44 |
| 2022-07-18 | -25.44 |
| 2022-07-15 | -25.44 |
| 2022-07-14 | -25.44 |
| 2022-07-13 | -18.66 |
| 2022-07-12 | -17.53 |
| 2022-07-11 | -17.30 |
| 2022-07-08 | -2.84 |
| 2022-07-07 | 1.68 |
| 2022-07-06 | 1.68 |
| 2022-07-05 | 1.68 |
| 2022-07-04 | 1.68 |
| 2022-06-30 | 1.68 |
| 2022-06-29 | 1.68 |
| 2022-06-28 | 1.68 |
| 2022-06-27 | 1.68 |
| 2022-06-24 | 1.68 |
| 2022-06-23 | 1.68 |
| 2022-06-22 | 1.68 |
| 2022-06-21 | 1.68 |
| 2022-06-20 | 1.68 |
| 2022-06-17 | 1.68 |
| 2022-06-16 | 3.94 |
| 2022-06-15 | 3.94 |
| 2022-06-14 | 3.94 |
| 2022-06-13 | 3.94 |
| 2022-06-10 | 3.94 |
| 2022-06-09 | 3.94 |
| 2022-06-08 | 3.26 |
| 2022-06-07 | 3.26 |
| 2022-06-06 | 3.26 |
| 2022-06-02 | 3.26 |
| 2022-06-01 | 3.94 |
| 2022-05-31 | -5.10 |
| 2022-05-30 | -14.14 |
| 2022-05-27 | -14.14 |
| 2022-05-26 | -14.14 |
| 2022-05-25 | -14.14 |
| 2022-05-24 | -14.14 |
| 2022-05-23 | -14.14 |
| 2022-05-20 | -14.14 |
| 2022-05-19 | -14.14 |
| 2022-05-18 | -14.14 |
| 2022-05-17 | -14.14 |
| 2022-05-16 | -14.14 |
| 2022-05-13 | -14.14 |
| 2022-05-12 | -14.14 |
| 2022-05-11 | -14.14 |
| 2022-05-10 | -14.14 |
| 2022-05-06 | -18.21 |
| 2022-05-05 | -13.91 |
| 2022-05-04 | -13.69 |
| 2022-05-03 | -13.69 |
| 2022-04-29 | -13.69 |
| 2022-04-28 | -13.69 |
| 2022-04-27 | -13.69 |
| 2022-04-26 | -13.69 |
| 2022-04-25 | -13.69 |
| 2022-04-22 | -13.69 |
| 2022-04-21 | -13.69 |
| 2022-04-20 | -13.69 |
| 2022-04-19 | -13.69 |
| 2022-04-14 | -9.85 |
| 2022-04-13 | -9.85 |
| 2022-04-12 | -9.85 |
| 2022-04-11 | -9.62 |
| 2022-04-08 | -8.94 |
| 2022-04-07 | -0.58 |
| 2022-04-06 | -0.58 |
| 2022-04-04 | -0.58 |
| 2022-04-01 | -0.58 |
| 2022-03-31 | 1.68 |
| 2022-03-30 | 2.81 |
| 2022-03-29 | 2.81 |
| 2022-03-28 | 2.81 |
| 2022-03-25 | 2.81 |
| 2022-03-24 | 2.81 |
| 2022-03-23 | 2.81 |
| 2022-03-22 | 1.68 |
| 2022-03-21 | 1.68 |
| 2022-03-18 | 1.68 |
| 2022-03-17 | 1.68 |
| 2022-03-16 | 1.68 |
| 2022-03-15 | 1.68 |
| 2022-03-14 | 1.68 |
| 2022-03-11 | 10.72 |
| 2022-03-10 | 10.72 |
| 2022-03-09 | 10.72 |
| 2022-03-08 | 10.72 |
| 2022-03-07 | 10.72 |
| 2022-03-04 | 10.72 |
| 2022-03-03 | 10.72 |
| 2022-03-02 | 10.72 |
| 2022-03-01 | 10.72 |
| 2022-02-28 | 10.72 |
| 2022-02-25 | 10.72 |
| 2022-02-24 | 10.72 |
| 2022-02-23 | 10.72 |
| 2022-02-22 | 10.72 |
| 2022-02-21 | 10.72 |
| 2022-02-18 | 10.72 |
| 2022-02-17 | 10.72 |
| 2022-02-16 | 10.72 |
| 2022-02-15 | 10.72 |
| 2022-02-14 | 10.72 |
| 2022-02-11 | 10.72 |
| 2022-02-10 | 10.72 |
| 2022-02-09 | 10.72 |
| 2022-02-08 | 10.72 |
| 2022-02-07 | 10.72 |
| 2022-02-04 | 10.72 |
| 2022-01-31 | 10.72 |
| 2022-01-28 | 10.72 |
| 2022-01-27 | 10.72 |
| 2022-01-26 | 10.72 |
| 2022-01-25 | 10.72 |
| 2022-01-24 | 8.23 |
| 2022-01-21 | 8.23 |
| 2022-01-20 | 8.23 |
| 2022-01-19 | 8.23 |
| 2022-01-18 | 8.23 |
| 2022-01-17 | 8.23 |
| 2022-01-14 | 8.23 |
| 2022-01-13 | 8.23 |
| 2022-01-12 | 8.23 |
| 2022-01-11 | 8.23 |
| 2022-01-10 | 8.46 |
| 2022-01-07 | 8.46 |
| 2022-01-06 | 8.46 |
| 2022-01-05 | 8.46 |
| 2022-01-04 | 8.46 |
| 2022-01-03 | 8.46 |
| 2021-12-31 | 8.46 |
| 2021-12-30 | 9.59 |
| 2021-12-29 | 9.59 |
| 2021-12-28 | 10.72 |
| 2021-12-24 | 10.72 |
| 2021-12-23 | 10.72 |
| 2021-12-22 | 10.72 |
| 2021-12-21 | 10.72 |
| 2021-12-20 | 10.72 |
| 2021-12-17 | 10.72 |
| 2021-12-16 | 10.72 |
| 2021-12-15 | 10.72 |
| 2021-12-14 | 10.72 |
| 2021-12-13 | 7.55 |
| 2021-12-10 | 8.46 |
| 2021-12-09 | 12.52 |
| 2021-12-08 | 12.52 |
| 2021-12-07 | 12.52 |
| 2021-12-06 | 12.52 |
| 2021-12-03 | 12.52 |
| 2021-12-02 | 12.52 |
| 2021-12-01 | 14.33 |
| 2021-11-30 | 15.01 |
| 2021-11-29 | 15.01 |
| 2021-11-26 | 15.01 |
| 2021-11-25 | 15.01 |
| 2021-11-24 | 15.01 |
| 2021-11-23 | 15.01 |
| 2021-11-22 | 21.56 |
| 2021-11-19 | 21.56 |
| 2021-11-18 | 11.62 |
| 2021-11-17 | 11.62 |
| 2021-11-16 | 11.62 |
| 2021-11-15 | 11.62 |
| 2021-11-12 | 9.36 |
| 2021-11-11 | 4.16 |
| 2021-11-10 | 0.55 |
| 2021-11-09 | 0.55 |
| 2021-11-08 | 0.55 |
| 2021-11-05 | -7.59 |
| 2021-11-04 | -7.59 |
| 2021-11-03 | -7.59 |
| 2021-11-02 | -7.59 |
| 2021-11-01 | -10.07 |
| 2021-10-29 | -9.62 |
| 2021-10-28 | -9.62 |
| 2021-10-27 | -9.62 |
| 2021-10-26 | -9.62 |
| 2021-10-25 | -9.62 |
| 2021-10-22 | -9.62 |
| 2021-10-21 | -9.62 |
| 2021-10-20 | -2.84 |
| 2021-10-19 | 1.68 |
| 2021-10-18 | 3.94 |
| 2021-10-15 | 3.94 |
| 2021-10-12 | -4.20 |
| 2021-10-11 | -4.20 |
| 2021-10-08 | 3.94 |
| 2021-10-07 | 3.94 |
| 2021-10-06 | 3.94 |
| 2021-10-05 | 2.81 |
| 2021-10-04 | 2.81 |
| 2021-09-30 | 2.81 |
| 2021-09-29 | 2.81 |
| 2021-09-28 | 2.81 |
| 2021-09-27 | 2.81 |
| 2021-09-24 | 4.62 |
| 2021-09-23 | 4.62 |
| 2021-09-21 | 12.30 |
| 2021-09-20 | 12.30 |
| 2021-09-17 | 12.30 |
| 2021-09-16 | 12.52 |
| 2021-09-15 | 12.52 |
| 2021-09-14 | 12.75 |
| 2021-09-13 | 12.75 |
| 2021-09-10 | 12.98 |
| 2021-09-09 | 11.85 |
| 2021-09-08 | 11.85 |
| 2021-09-07 | 10.94 |
| 2021-09-06 | 10.94 |
| 2021-09-03 | 10.94 |
| 2021-09-02 | 10.94 |
| 2021-09-01 | 10.72 |
| 2021-08-31 | 10.72 |
| 2021-08-30 | 10.72 |
| 2021-08-27 | 10.72 |
| 2021-08-26 | 10.72 |
| 2021-08-25 | 10.72 |
| 2021-08-24 | 13.43 |
| 2021-08-23 | 13.43 |
| 2021-08-20 | 13.65 |
| 2021-08-19 | 14.11 |
| 2021-08-18 | 14.11 |
| 2021-08-17 | 14.11 |
| 2021-08-16 | 15.24 |
| 2021-08-13 | 15.24 |
| 2021-08-12 | 26.76 |
| 2021-08-11 | 26.76 |
| 2021-08-10 | 26.76 |
| 2021-08-09 | 26.76 |
| 2021-08-06 | 26.76 |
| 2021-08-05 | 26.76 |
| 2021-08-04 | 26.76 |
| 2021-08-03 | 26.76 |
| 2021-08-02 | 26.76 |
| 2021-07-30 | 26.76 |
| 2021-07-29 | 26.76 |
| 2021-07-28 | 26.76 |
| 2021-07-27 | 26.76 |
| 2021-07-26 | 26.76 |
| 2021-07-23 | 26.76 |
| 2021-07-22 | 33.54 |
| 2021-07-21 | 33.54 |
| 2021-07-20 | 33.54 |
| 2021-07-19 | 33.54 |
| 2021-07-16 | 44.61 |
| 2021-07-15 | 44.61 |
| 2021-07-14 | 44.61 |
| 2021-07-13 | 44.61 |
| 2021-07-12 | 46.42 |
| 2021-07-09 | 46.42 |
| 2021-07-08 | 46.87 |
| 2021-07-07 | 46.87 |
| 2021-07-06 | 46.87 |
| 2021-07-05 | 46.87 |
| 2021-07-02 | 46.87 |
| 2021-06-30 | 46.87 |
| 2021-06-29 | 46.87 |
| 2021-06-28 | 46.87 |
| 2021-06-25 | 46.87 |
| 2021-06-24 | 46.87 |
| 2021-06-23 | 46.87 |
| 2021-06-22 | 46.87 |
| 2021-06-21 | 46.87 |
| 2021-06-18 | 46.87 |
| 2021-06-17 | 46.87 |
| 2021-06-16 | 46.87 |
| 2021-06-15 | 33.31 |
| 2021-06-11 | 33.31 |
| 2021-06-10 | 33.31 |
| 2021-06-09 | 33.31 |
| 2021-06-08 | 46.87 |
| 2021-06-07 | 46.87 |
| 2021-06-04 | 46.87 |
| 2021-06-03 | 46.87 |
| 2021-06-02 | 46.87 |
| 2021-06-01 | 46.87 |
| 2021-05-31 | 46.87 |
| 2021-05-28 | 46.87 |
| 2021-05-27 | 46.87 |
| 2021-05-26 | 46.87 |
| 2021-05-25 | 46.87 |
| 2021-05-24 | 46.87 |
| 2021-05-21 | 46.87 |
| 2021-05-20 | 53.65 |
| 2021-05-18 | 53.65 |
| 2021-05-17 | 53.65 |
| 2021-05-14 | 53.65 |
| 2021-05-13 | 53.65 |
| 2021-05-12 | 53.65 |
| 2021-05-11 | 53.65 |
| 2021-05-10 | 53.65 |
| 2021-05-07 | 53.65 |
| 2021-05-06 | 53.65 |
| 2021-05-05 | 53.65 |
| 2021-05-04 | 53.65 |
| 2021-05-03 | 53.65 |
| 2021-04-30 | 53.65 |
| 2021-04-29 | 53.65 |
| 2021-04-28 | 53.65 |
| 2021-04-27 | 55.91 |
| 2021-04-26 | 56.81 |
| 2021-04-23 | 57.71 |
| 2021-04-22 | 57.71 |
| 2021-04-21 | 58.17 |
| 2021-04-20 | 58.39 |
| 2021-04-19 | 63.81 |
| 2021-04-16 | 63.81 |
| 2021-04-15 | 63.81 |
| 2021-04-14 | 63.81 |
| 2021-04-13 | 63.81 |
| 2021-04-12 | 67.43 |
| 2021-04-09 | 67.20 |
| 2021-04-08 | 67.20 |
| 2021-04-07 | 67.20 |
| 2021-04-01 | 67.20 |
| 2021-03-31 | 67.20 |
| 2021-03-30 | 62.68 |
| 2021-03-29 | 62.68 |
| 2021-03-26 | 62.68 |
| 2021-03-25 | 62.68 |
| 2021-03-24 | 62.68 |
| 2021-03-23 | 58.62 |
| 2021-03-22 | 58.62 |
| 2021-03-19 | 58.62 |
| 2021-03-18 | 58.17 |
| 2021-03-17 | 58.17 |
| 2021-03-16 | 58.17 |
| 2021-03-15 | 38.96 |
| 2021-03-12 | 38.96 |
| 2021-03-11 | 38.96 |
| 2021-03-10 | 40.09 |
| 2021-03-09 | 40.09 |
| 2021-03-08 | 38.06 |
| 2021-03-05 | 38.06 |
| 2021-03-04 | 38.06 |
| 2021-03-03 | 42.35 |
| 2021-03-02 | 42.35 |
| 2021-03-01 | 42.35 |
| 2021-02-26 | 44.61 |
| 2021-02-25 | 46.87 |
| 2021-02-24 | 49.13 |
| 2021-02-23 | 50.94 |
| 2021-02-22 | 54.78 |
| 2021-02-19 | 55.00 |
| 2021-02-18 | 45.96 |
| 2021-02-17 | 40.09 |
| 2021-02-16 | 40.32 |
| 2021-02-11 | 40.32 |
| 2021-02-10 | 40.32 |
| 2021-02-09 | 44.61 |
| 2021-02-08 | 44.61 |
| 2021-02-05 | 44.61 |
| 2021-02-04 | 44.61 |
| 2021-02-03 | 43.93 |
| 2021-02-02 | 30.83 |
| 2021-02-01 | 31.05 |
| 2021-01-29 | 31.05 |
| 2021-01-28 | 35.57 |
| 2021-01-27 | 38.28 |
| 2021-01-26 | 35.80 |
| 2021-01-25 | 35.57 |
| 2021-01-22 | 31.05 |
| 2021-01-21 | 35.57 |
| 2021-01-20 | 16.36 |
| 2021-01-19 | 15.91 |
| 2021-01-18 | 1.68 |
| 2021-01-15 | -2.62 |
| 2021-01-14 | 0.55 |
| 2021-01-13 | 5.07 |
| 2021-01-12 | 5.07 |
| 2021-01-11 | -11.65 |
| 2021-01-08 | -11.65 |
| 2021-01-07 | -11.65 |
| 2021-01-06 | -11.88 |
| 2021-01-05 | 4.62 |
| 2021-01-04 | 4.62 |
| 2020-12-31 | 4.62 |
| 2020-12-30 | 4.62 |
| 2020-12-29 | 4.62 |
| 2020-12-28 | 5.07 |
| 2020-12-24 | 5.29 |
| 2020-12-23 | 5.52 |
| 2020-12-22 | 6.20 |
| 2020-12-21 | 1.68 |
| 2020-12-18 | 1.68 |
| 2020-12-17 | 1.68 |
| 2020-12-16 | 1.68 |
| 2020-12-15 | 1.68 |
| 2020-12-14 | 1.68 |
| 2020-12-11 | 1.68 |
| 2020-12-10 | 1.68 |
| 2020-12-09 | 1.68 |
| 2020-12-08 | 1.68 |
| 2020-12-07 | -2.84 |
| 2020-12-04 | -2.84 |
| 2020-12-03 | 1.68 |
| 2020-12-02 | 1.68 |
| 2020-12-01 | 6.20 |
| 2020-11-30 | 6.20 |
| 2020-11-27 | 6.20 |
| 2020-11-26 | 6.20 |
| 2020-11-25 | 10.72 |
| 2020-11-24 | 10.72 |
| 2020-11-23 | 10.72 |
| 2020-11-20 | 10.72 |
| 2020-11-19 | 10.72 |
| 2020-11-18 | 10.72 |
| 2020-11-17 | 10.72 |
| 2020-11-16 | 10.72 |
| 2020-11-13 | 10.72 |
| 2020-11-12 | 13.43 |
| 2020-11-11 | 26.08 |
| 2020-11-10 | 26.08 |
| 2020-11-09 | 27.66 |
| 2020-11-06 | 12.07 |
| 2020-11-05 | 12.07 |
| 2020-11-04 | 11.39 |
| 2020-11-03 | 11.39 |
| 2020-11-02 | 11.39 |
| 2020-10-30 | 17.49 |
| 2020-10-29 | 17.49 |
| 2020-10-28 | 17.49 |
| 2020-10-27 | 17.49 |
| 2020-10-23 | 17.49 |
| 2020-10-22 | 19.53 |
| 2020-10-21 | 19.53 |
| 2020-10-20 | 23.14 |
| 2020-10-19 | 23.14 |
| 2020-10-16 | 23.14 |
| 2020-10-15 | 23.82 |
| 2020-10-14 | 25.18 |
| 2020-10-12 | 25.40 |
| 2020-10-09 | 24.27 |
| 2020-10-08 | 13.65 |
| 2020-10-07 | 10.72 |
| 2020-10-06 | 10.72 |
| 2020-10-05 | 7.10 |
| 2020-09-30 | 7.10 |
| 2020-09-29 | 7.10 |
| 2020-09-28 | 7.10 |
| 2020-09-25 | 7.10 |
| 2020-09-24 | 7.10 |
| 2020-09-23 | 7.10 |
| 2020-09-22 | 13.20 |
| 2020-09-21 | 14.11 |
| 2020-09-18 | 14.11 |
| 2020-09-17 | 24.27 |
| 2020-09-16 | 24.27 |
| 2020-09-15 | 24.27 |
| 2020-09-14 | 24.27 |
| 2020-09-11 | 24.27 |
| 2020-09-10 | 24.27 |
| 2020-09-09 | 24.27 |
| 2020-09-08 | 24.27 |
| 2020-09-07 | 24.27 |
| 2020-09-04 | 24.27 |
| 2020-09-03 | 28.79 |
| 2020-09-02 | 28.79 |
| 2020-09-01 | 28.79 |
| 2020-08-31 | 29.92 |
| 2020-08-28 | 29.92 |
| 2020-08-27 | 29.92 |
| 2020-08-26 | 29.92 |
| 2020-08-25 | 30.37 |
| 2020-08-24 | 30.83 |
| 2020-08-21 | 30.83 |
| 2020-08-20 | 30.83 |
| 2020-08-19 | 33.31 |
| 2020-08-18 | 37.83 |
| 2020-08-17 | 37.83 |
| 2020-08-14 | 38.06 |
| 2020-08-13 | 38.06 |
| 2020-08-12 | 38.06 |
| 2020-08-11 | 38.06 |
| 2020-08-10 | 38.06 |
| 2020-08-07 | 38.06 |
| 2020-08-06 | 38.06 |
| 2020-08-05 | 33.54 |
| 2020-08-04 | 33.54 |
| 2020-08-03 | 33.54 |
| 2020-07-31 | 38.73 |
| 2020-07-30 | 39.41 |
| 2020-07-29 | 39.41 |
| 2020-07-28 | 39.64 |
| 2020-07-27 | 39.64 |
| 2020-07-24 | 39.64 |
| 2020-07-23 | 41.22 |
| 2020-07-22 | 41.22 |
| 2020-07-21 | 41.22 |
| 2020-07-20 | 41.22 |
| 2020-07-17 | 35.80 |
| 2020-07-16 | 44.61 |
| 2020-07-15 | 44.61 |
| 2020-07-14 | 44.61 |
| 2020-07-13 | 46.87 |
| 2020-07-10 | 48.68 |
| 2020-07-09 | 48.68 |
| 2020-07-08 | 58.17 |
| 2020-07-07 | 46.87 |
| 2020-07-06 | 46.87 |
| 2020-07-03 | 61.56 |
| 2020-07-02 | 61.56 |
| 2020-06-30 | 62.23 |
| 2020-06-29 | 62.23 |
| 2020-06-26 | 62.23 |
| 2020-06-24 | 62.23 |
| 2020-06-23 | 62.23 |
| 2020-06-22 | 62.46 |
| 2020-06-19 | 62.46 |
| 2020-06-18 | 62.68 |
| 2020-06-17 | 62.68 |
| 2020-06-16 | 63.59 |
| 2020-06-15 | 63.59 |
| 2020-06-12 | 63.81 |
| 2020-06-11 | 63.81 |
| 2020-06-10 | 63.81 |
| 2020-06-09 | 63.81 |
| 2020-06-08 | 63.59 |
| 2020-06-05 | 64.04 |
| 2020-06-04 | 63.81 |
| 2020-06-03 | 63.81 |
| 2020-06-02 | 63.81 |
| 2020-06-01 | 63.81 |
| 2020-05-29 | 64.72 |
| 2020-05-28 | 78.28 |
| 2020-05-27 | 78.50 |
| 2020-05-26 | 78.95 |
| 2020-05-25 | 80.76 |
| 2020-05-22 | 85.05 |
| 2020-05-21 | 88.67 |
| 2020-05-20 | 77.37 |
| 2020-05-19 | 85.28 |
| 2020-05-18 | 85.28 |
| 2020-05-15 | 85.28 |
| 2020-05-14 | 64.72 |
| 2020-05-13 | 64.72 |
| 2020-05-12 | 64.72 |
| 2020-05-11 | 64.72 |
| 2020-05-08 | 64.72 |
| 2020-05-07 | 51.39 |
| 2020-05-06 | 51.39 |
| 2020-05-05 | 51.39 |
| 2020-05-04 | 51.39 |
| 2020-04-29 | 51.39 |
| 2020-04-28 | 51.39 |
| 2020-04-27 | 62.68 |
| 2020-04-24 | 62.68 |
| 2020-04-23 | 62.68 |
| 2020-04-22 | 69.46 |
| 2020-04-21 | 69.46 |
| 2020-04-20 | 69.46 |
| 2020-04-17 | 69.46 |
| 2020-04-16 | 69.46 |
| 2020-04-15 | 69.46 |
| 2020-04-14 | 69.46 |
| 2020-04-09 | 80.76 |
| 2020-04-08 | 76.24 |
| 2020-04-07 | 76.24 |
| 2020-04-06 | 85.28 |
| 2020-04-03 | 46.87 |
| 2020-04-02 | 66.30 |
| 2020-04-01 | 61.10 |
| 2020-03-31 | 61.10 |
| 2020-03-30 | 61.10 |
| 2020-03-27 | 61.10 |
| 2020-03-26 | 61.10 |
| 2020-03-25 | 73.98 |
| 2020-03-24 | 89.57 |
| 2020-03-23 | 89.57 |
| 2020-03-20 | 89.80 |
| 2020-03-19 | 73.98 |
| 2020-03-18 | 80.76 |
| 2020-03-17 | 83.02 |
| 2020-03-16 | 87.54 |
| 2020-03-13 | 98.84 |
| 2020-03-12 | 109.91 |
| 2020-03-11 | 109.91 |
| 2020-03-10 | 109.91 |
| 2020-03-09 | 109.91 |
| 2020-03-06 | 110.13 |
| 2020-03-05 | 114.20 |
| 2020-03-04 | 114.65 |
| 2020-03-03 | 110.13 |
| 2020-03-02 | 105.62 |
| 2020-02-28 | 103.13 |
| 2020-02-27 | 103.36 |
| 2020-02-26 | 103.36 |
| 2020-02-25 | 103.36 |
| 2020-02-24 | 103.36 |
| 2020-02-21 | 103.36 |
| 2020-02-20 | 99.97 |
| 2020-02-19 | 103.36 |
| 2020-02-18 | 103.36 |
| 2020-02-17 | 103.36 |
| 2020-02-14 | 103.36 |
| 2020-02-13 | 103.36 |
| 2020-02-12 | 103.36 |
| 2020-02-11 | 103.36 |
| 2020-02-10 | 103.36 |
| 2020-02-07 | 94.54 |
| 2020-02-06 | 92.28 |
| 2020-02-05 | 93.19 |
| 2020-02-04 | 93.19 |
| 2020-02-03 | 93.19 |
| 2020-01-31 | 92.74 |
| 2020-01-30 | 96.58 |
| 2020-01-29 | 98.84 |
| 2020-01-24 | 98.84 |
| 2020-01-23 | 98.84 |
| 2020-01-22 | 97.26 |
| 2020-01-21 | 97.26 |
| 2020-01-20 | 96.13 |
| 2020-01-17 | 96.13 |
| 2020-01-16 | 97.26 |
| 2020-01-15 | 97.26 |
| 2020-01-14 | 97.26 |
| 2020-01-13 | 101.10 |
| 2020-01-10 | 102.00 |
| 2020-01-09 | 102.00 |
| 2020-01-08 | 101.10 |
| 2020-01-07 | 98.84 |
| 2020-01-06 | 98.84 |
| 2020-01-03 | 100.64 |
| 2020-01-02 | 101.10 |
| 2019-12-31 | 98.84 |
| 2019-12-30 | 98.84 |
| 2019-12-27 | 98.84 |
| 2019-12-24 | 97.03 |
| 2019-12-23 | 97.03 |
| 2019-12-20 | 97.03 |
| 2019-12-19 | 99.74 |
| 2019-12-18 | 100.64 |
| 2019-12-17 | 100.64 |
| 2019-12-16 | 101.10 |
| 2019-12-13 | 101.10 |
| 2019-12-12 | 102.23 |
| 2019-12-11 | 101.10 |
| 2019-12-10 | 101.10 |
| 2019-12-09 | 101.10 |
| 2019-12-06 | 102.90 |
| 2019-12-05 | 102.90 |
| 2019-12-04 | 87.54 |
| 2019-12-03 | 87.54 |
| 2019-12-02 | 89.80 |
| 2019-11-29 | 85.28 |
| 2019-11-28 | 85.28 |
| 2019-11-27 | 88.90 |
| 2019-11-26 | 88.90 |
| 2019-11-25 | 101.10 |
| 2019-11-22 | 102.90 |
| 2019-11-21 | 102.90 |
| 2019-11-20 | 81.21 |
| 2019-11-19 | 81.21 |
| 2019-11-18 | 80.99 |
| 2019-11-15 | 100.64 |
| 2019-11-14 | 100.87 |
| 2019-11-13 | 100.87 |
| 2019-11-12 | 94.32 |
| 2019-11-11 | 90.03 |
| 2019-11-08 | 85.28 |
| 2019-11-07 | 101.10 |
| 2019-11-06 | 101.32 |
| 2019-11-05 | 101.77 |
| 2019-11-04 | 102.00 |
| 2019-11-01 | 102.00 |
| 2019-10-31 | 102.00 |
| 2019-10-30 | 102.00 |
| 2019-10-29 | 102.00 |
| 2019-10-28 | 102.00 |
| 2019-10-25 | 96.13 |
| 2019-10-24 | 92.06 |
| 2019-10-23 | 92.06 |
| 2019-10-22 | 90.25 |
| 2019-10-21 | 97.48 |
| 2019-10-18 | 97.48 |
| 2019-10-17 | 97.48 |
| 2019-10-16 | 97.48 |
| 2019-10-15 | 97.48 |
| 2019-10-14 | 97.48 |
| 2019-10-11 | 97.48 |
| 2019-10-10 | 97.48 |
| 2019-10-09 | 97.48 |
| 2019-10-08 | 98.84 |
| 2019-10-04 | 102.23 |
| 2019-10-03 | 103.36 |
| 2019-10-02 | 103.36 |
| 2019-09-30 | 103.36 |
| 2019-09-27 | 103.36 |
| 2019-09-26 | 103.36 |
| 2019-09-25 | 100.64 |
| 2019-09-24 | 104.49 |
| 2019-09-23 | 92.06 |
| 2019-09-20 | 105.62 |
| 2019-09-19 | 90.48 |
| 2019-09-18 | 90.48 |
| 2019-09-17 | 90.48 |
| 2019-09-16 | 90.48 |
| 2019-09-13 | 90.48 |
| 2019-09-12 | 90.48 |
| 2019-09-11 | 90.03 |
| 2019-09-10 | 105.62 |
| 2019-09-09 | 89.80 |
| 2019-09-06 | 89.80 |
| 2019-09-05 | 90.03 |
| 2019-09-04 | 90.03 |
| 2019-09-03 | 92.06 |
| 2019-09-02 | 93.41 |
| 2019-08-30 | 77.82 |
| 2019-08-29 | 80.99 |
| 2019-08-28 | 80.76 |
| 2019-08-27 | 80.76 |
| 2019-08-26 | 80.76 |
| 2019-08-23 | 80.76 |
| 2019-08-22 | 92.06 |
| 2019-08-21 | 82.57 |
| 2019-08-20 | 83.70 |
| 2019-08-19 | 83.70 |
| 2019-08-16 | 78.50 |
| 2019-08-15 | 76.47 |
| 2019-08-14 | 80.76 |
| 2019-08-13 | 81.89 |
| 2019-08-12 | 69.46 |
| 2019-08-09 | 88.67 |
| 2019-08-08 | 84.38 |
| 2019-08-07 | 87.09 |
| 2019-08-06 | 87.54 |
| 2019-08-05 | 98.61 |
| 2019-08-02 | 98.84 |
| 2019-08-01 | 98.84 |
| 2019-07-31 | 93.19 |
| 2019-07-30 | 93.19 |
| 2019-07-29 | 117.59 |
| 2019-07-26 | 100.87 |
| 2019-07-25 | 100.87 |
| 2019-07-24 | 100.87 |
| 2019-07-23 | 100.87 |
| 2019-07-22 | 88.44 |
| 2019-07-19 | 88.44 |
| 2019-07-18 | 87.77 |
| 2019-07-17 | 87.77 |
| 2019-07-16 | 87.54 |
| 2019-07-15 | 89.80 |
| 2019-07-12 | 89.80 |
| 2019-07-11 | 87.99 |
| 2019-07-10 | 92.51 |
| 2019-07-09 | 92.74 |
| 2019-07-08 | 92.96 |
| 2019-07-05 | 92.96 |
| 2019-07-04 | 92.96 |
| 2019-07-03 | 92.06 |
| 2019-07-02 | 92.06 |
| 2019-06-28 | 87.54 |
| 2019-06-27 | 96.58 |
| 2019-06-26 | 96.58 |
| 2019-06-25 | 96.58 |
| 2019-06-24 | 96.58 |
| 2019-06-21 | 95.00 |
| 2019-06-20 | 94.32 |
| 2019-06-19 | 95.45 |
| 2019-06-18 | 95.00 |
| 2019-06-17 | 95.45 |
| 2019-06-14 | 96.58 |
| 2019-06-13 | 96.58 |
| 2019-06-12 | 96.58 |
| 2019-06-11 | 88.67 |
| 2019-06-10 | 85.51 |
| 2019-06-06 | 84.15 |
| 2019-06-05 | 90.93 |
| 2019-06-04 | 84.15 |
| 2019-06-03 | 83.02 |
| 2019-05-31 | 82.57 |
| 2019-05-30 | 81.89 |
| 2019-05-29 | 82.12 |
| 2019-05-28 | 75.79 |
| 2019-05-27 | 81.66 |
| 2019-05-24 | 82.12 |
| 2019-05-23 | 80.76 |
| 2019-05-22 | 86.41 |
| 2019-05-21 | 82.12 |
| 2019-05-20 | 76.24 |
| 2019-05-17 | 72.17 |
| 2019-05-16 | 72.17 |
| 2019-05-15 | 65.17 |
| 2019-05-14 | 62.68 |
| 2019-05-10 | 71.72 |
| 2019-05-09 | 71.72 |
| 2019-05-08 | 71.72 |
| 2019-05-07 | 73.30 |
| 2019-05-06 | 60.43 |
| 2019-05-03 | 71.72 |
| 2019-05-02 | 71.72 |
| 2019-04-30 | 71.72 |
| 2019-04-29 | 71.72 |
| 2019-04-26 | 71.72 |
| 2019-04-25 | 75.11 |
| 2019-04-24 | 81.21 |
| 2019-04-23 | 76.24 |
| 2019-04-18 | 78.50 |
| 2019-04-17 | 87.54 |
| 2019-04-16 | 60.43 |
| 2019-04-15 | 44.61 |
| 2019-04-12 | 44.61 |
| 2019-04-11 | 44.61 |
| 2019-04-10 | 44.61 |
| 2019-04-09 | 44.61 |
| 2019-04-08 | 44.61 |
| 2019-04-04 | 44.61 |
| 2019-04-03 | 44.61 |
| 2019-04-02 | 42.35 |
| 2019-04-01 | 42.35 |
| 2019-03-29 | 40.09 |
| 2019-03-28 | 40.09 |
| 2019-03-27 | 44.61 |
| 2019-03-26 | 53.65 |
| 2019-03-25 | 53.42 |
| 2019-03-22 | 53.42 |
| 2019-03-21 | 53.42 |
| 2019-03-20 | 53.42 |
| 2019-03-19 | 57.94 |
| 2019-03-18 | 57.94 |
| 2019-03-15 | 57.94 |
| 2019-03-14 | 57.94 |
| 2019-03-13 | 57.94 |
| 2019-03-12 | 62.68 |
| 2019-03-11 | 59.30 |
| 2019-03-08 | 59.30 |
| 2019-03-07 | 59.30 |
| 2019-03-06 | 57.04 |
| 2019-03-05 | 57.04 |
| 2019-03-04 | 55.91 |
| 2019-03-01 | 52.97 |
| 2019-02-28 | 52.97 |
| 2019-02-27 | 52.97 |
| 2019-02-26 | 52.97 |
| 2019-02-25 | 46.42 |
| 2019-02-22 | 51.61 |
| 2019-02-21 | 51.61 |
| 2019-02-20 | 51.39 |
| 2019-02-19 | 51.39 |
| 2019-02-18 | 51.39 |
| 2019-02-15 | 51.39 |
| 2019-02-14 | 51.39 |
| 2019-02-13 | 51.39 |
| 2019-02-12 | 53.19 |
| 2019-02-11 | 42.35 |
| 2019-02-08 | 55.91 |
| 2019-02-04 | 55.91 |
| 2019-02-01 | 55.91 |
| 2019-01-31 | 55.91 |
| 2019-01-30 | 55.91 |
| 2019-01-29 | 47.09 |
| 2019-01-28 | 47.09 |
| 2019-01-25 | 47.09 |
| 2019-01-24 | 60.20 |
| 2019-01-23 | 60.20 |
| 2019-01-22 | 60.20 |
| 2019-01-21 | 60.20 |
| 2019-01-18 | 62.68 |
| 2019-01-17 | 62.68 |
| 2019-01-16 | 62.68 |
| 2019-01-15 | 62.68 |
| 2019-01-14 | 61.78 |
| 2019-01-11 | 60.43 |
| 2019-01-10 | 61.78 |
| 2019-01-09 | 62.68 |
| 2019-01-08 | 49.13 |
| 2019-01-07 | 49.13 |
| 2019-01-04 | 49.13 |
| 2019-01-03 | 62.23 |
| 2019-01-02 | 62.23 |
| 2018-12-31 | 62.23 |
| 2018-12-28 | 62.23 |
| 2018-12-27 | 62.23 |
| 2018-12-24 | 62.23 |
| 2018-12-21 | 62.23 |
| 2018-12-20 | 62.23 |
| 2018-12-19 | 62.23 |
| 2018-12-18 | 66.98 |
| 2018-12-17 | 66.98 |
| 2018-12-14 | 66.98 |
| 2018-12-13 | 66.98 |
| 2018-12-12 | 66.98 |
| 2018-12-11 | 66.98 |
| 2018-12-10 | 67.66 |
| 2018-12-07 | 67.66 |
| 2018-12-06 | 73.08 |
| 2018-12-05 | 73.08 |
| 2018-12-04 | 75.34 |
| 2018-12-03 | 75.34 |
| 2018-11-30 | 75.34 |
| 2018-11-29 | 74.21 |
| 2018-11-28 | 79.41 |
| 2018-11-27 | 79.41 |
| 2018-11-26 | 80.76 |
| 2018-11-23 | 80.76 |
| 2018-11-22 | 73.53 |
| 2018-11-21 | 69.46 |
| 2018-11-20 | 69.46 |
| 2018-11-19 | 80.76 |
| 2018-11-16 | 80.76 |
| 2018-11-15 | 80.76 |
| 2018-11-14 | 80.76 |
| 2018-11-13 | 80.99 |
| 2018-11-12 | 81.89 |
| 2018-11-09 | 81.89 |
| 2018-11-08 | 81.89 |
| 2018-11-07 | 81.89 |
| 2018-11-06 | 81.89 |
| 2018-11-05 | 81.89 |
| 2018-11-02 | 81.89 |
| 2018-11-01 | 80.99 |
| 2018-10-31 | 80.99 |
| 2018-10-30 | 80.99 |
| 2018-10-29 | 80.99 |
| 2018-10-26 | 85.51 |
| 2018-10-25 | 90.03 |
| 2018-10-24 | 94.54 |
| 2018-10-23 | 99.06 |
| 2018-10-22 | 99.29 |
| 2018-10-19 | 99.51 |
| 2018-10-18 | 99.51 |
| 2018-10-16 | 99.51 |
| 2018-10-15 | 89.80 |
| 2018-10-12 | 89.80 |
| 2018-10-11 | 80.76 |
| 2018-10-10 | 89.80 |
| 2018-10-09 | 90.03 |
| 2018-10-08 | 90.03 |
| 2018-10-05 | 92.06 |
| 2018-10-04 | 92.06 |
| 2018-10-03 | 92.06 |
| 2018-10-02 | 92.06 |
| 2018-09-28 | 81.89 |
| 2018-09-27 | 87.77 |
| 2018-09-26 | 103.36 |
| 2018-09-24 | 103.36 |
| 2018-09-21 | 103.36 |
| 2018-09-20 | 103.58 |
| 2018-09-19 | 97.93 |
| 2018-09-18 | 97.93 |
| 2018-09-17 | 97.71 |
| 2018-09-14 | 102.23 |
| 2018-09-13 | 102.23 |
| 2018-09-12 | 103.36 |
| 2018-09-11 | 103.36 |
| 2018-09-10 | 103.36 |
| 2018-09-07 | 105.62 |
| 2018-09-06 | 105.62 |
| 2018-09-05 | 105.62 |
| 2018-09-04 | 105.62 |
| 2018-09-03 | 105.62 |
| 2018-08-31 | 105.62 |
| 2018-08-30 | 105.62 |
| 2018-08-29 | 105.62 |
| 2018-08-28 | 105.62 |
| 2018-08-27 | 105.62 |
| 2018-08-24 | 105.62 |
| 2018-08-23 | 107.88 |
| 2018-08-22 | 107.88 |
| 2018-08-21 | 106.29 |
| 2018-08-20 | 105.62 |
| 2018-08-17 | 114.65 |
| 2018-08-16 | 121.43 |
| 2018-08-15 | 130.47 |
| 2018-08-14 | 118.04 |
| 2018-08-13 | 123.69 |
| 2018-08-10 | 144.03 |
| 2018-08-09 | 148.55 |
| 2018-08-08 | 137.25 |
| 2018-08-07 | 125.95 |
| 2018-08-06 | 121.43 |
| 2018-08-03 | 114.65 |
| 2018-08-02 | 114.65 |
| 2018-08-01 | 114.65 |
| 2018-07-31 | 116.91 |
| 2018-07-30 | 118.27 |
| 2018-07-27 | 121.43 |
| 2018-07-26 | 121.43 |
| 2018-07-25 | 121.43 |
| 2018-07-24 | 121.43 |
| 2018-07-23 | 125.95 |
| 2018-07-20 | 125.95 |
| 2018-07-19 | 125.95 |
| 2018-07-18 | 125.95 |
| 2018-07-17 | 125.95 |
| 2018-07-16 | 136.80 |
| 2018-07-13 | 136.80 |
| 2018-07-12 | 136.80 |
| 2018-07-11 | 134.09 |
| 2018-07-10 | 144.03 |
| 2018-07-09 | 137.25 |
| 2018-07-06 | 134.99 |
| 2018-07-05 | 134.99 |
| 2018-07-04 | 148.09 |
| 2018-07-03 | 148.55 |
| 2018-06-29 | 148.55 |
| 2018-06-28 | 166.17 |
| 2018-06-27 | 166.62 |
| 2018-06-26 | 181.99 |
| 2018-06-25 | 181.99 |
| 2018-06-22 | 191.03 |
| 2018-06-21 | 193.28 |
| 2018-06-20 | 190.57 |
| 2018-06-19 | 190.57 |
| 2018-06-15 | 182.44 |
| 2018-06-14 | 184.70 |
| 2018-06-13 | 185.15 |
| 2018-06-12 | 186.96 |
| 2018-06-11 | 189.22 |
| 2018-06-08 | 170.24 |
| 2018-06-07 | 170.24 |
| 2018-06-06 | 170.69 |
| 2018-06-05 | 173.85 |
| 2018-06-04 | 175.21 |
| 2018-06-01 | 175.66 |
| 2018-05-31 | 188.77 |
| 2018-05-30 | 189.67 |
| 2018-05-29 | 171.14 |
| 2018-05-28 | 175.66 |
| 2018-05-25 | 175.66 |
| 2018-05-24 | 184.70 |
| 2018-05-23 | 183.79 |
| 2018-05-21 | 170.69 |
| 2018-05-18 | 159.84 |
| 2018-05-17 | 139.06 |
| 2018-05-16 | 136.80 |
| 2018-05-15 | 121.43 |
| 2018-05-14 | 114.43 |
| 2018-05-11 | 101.10 |
| 2018-05-10 | 103.13 |
| 2018-05-09 | 107.42 |
| 2018-05-08 | 99.06 |
| 2018-05-07 | 105.16 |
| 2018-05-04 | 123.69 |
| 2018-05-03 | 82.57 |
| 2018-05-02 | 85.28 |
| 2018-04-30 | 85.28 |
| 2018-04-27 | 85.28 |
| 2018-04-26 | 85.28 |
| 2018-04-25 | 85.28 |
| 2018-04-24 | 85.28 |
| 2018-04-23 | 92.06 |
| 2018-04-20 | 107.88 |
| 2018-04-19 | 118.04 |
| 2018-04-18 | 118.04 |
| 2018-04-17 | 118.04 |
| 2018-04-16 | 123.69 |
| 2018-04-13 | 123.69 |
| 2018-04-12 | 116.24 |
| 2018-04-11 | 125.73 |
| 2018-04-10 | 125.95 |
| 2018-04-09 | 125.95 |
| 2018-04-06 | 125.95 |
| 2018-04-04 | 128.21 |
| 2018-04-03 | 136.80 |
| 2018-03-29 | 136.80 |
| 2018-03-28 | 125.50 |
| 2018-03-27 | 133.63 |
| 2018-03-26 | 155.32 |
| 2018-03-23 | 173.40 |
| 2018-03-22 | 173.40 |
| 2018-03-21 | 180.18 |
| 2018-03-20 | 184.70 |
| 2018-03-19 | 184.70 |
| 2018-03-16 | 184.70 |
| 2018-03-15 | 184.70 |
| 2018-03-14 | 184.70 |
| 2018-03-13 | 184.70 |
| 2018-03-12 | 193.28 |
| 2018-03-09 | 193.74 |
| 2018-03-08 | 193.74 |
| 2018-03-07 | 193.28 |
| 2018-03-06 | 193.74 |
| 2018-03-05 | 193.74 |
| 2018-03-02 | 189.22 |
| 2018-03-01 | 189.22 |
| 2018-02-28 | 186.96 |
| 2018-02-27 | 186.96 |
| 2018-02-26 | 186.96 |
| 2018-02-23 | 186.96 |
| 2018-02-22 | 186.96 |
| 2018-02-21 | 193.74 |
| 2018-02-20 | 199.61 |
| 2018-02-15 | 199.61 |
| 2018-02-14 | 200.06 |
| 2018-02-13 | 200.52 |
| 2018-02-12 | 202.77 |
| 2018-02-09 | 202.77 |
| 2018-02-08 | 202.77 |
| 2018-02-07 | 193.74 |
| 2018-02-06 | 209.55 |
| 2018-02-05 | 210.91 |
| 2018-02-02 | 214.07 |
| 2018-02-01 | 214.07 |
| 2018-01-31 | 214.07 |
| 2018-01-30 | 225.37 |
| 2018-01-29 | 218.59 |
| 2018-01-26 | 229.44 |
| 2018-01-25 | 229.44 |
| 2018-01-24 | 231.24 |
| 2018-01-23 | 226.73 |
| 2018-01-22 | 228.99 |
| 2018-01-19 | 236.22 |
| 2018-01-18 | 234.41 |
| 2018-01-17 | 234.41 |
| 2018-01-16 | 232.15 |
| 2018-01-15 | 241.19 |
| 2018-01-12 | 241.19 |
| 2018-01-11 | 236.22 |
| 2018-01-10 | 236.22 |
| 2018-01-09 | 234.86 |
| 2018-01-08 | 245.71 |
| 2018-01-05 | 247.96 |
| 2018-01-04 | 238.93 |
| 2018-01-03 | 241.19 |
| 2018-01-02 | 250.22 |
| 2017-12-29 | 257.00 |
| 2017-12-28 | 257.00 |
| 2017-12-27 | 252.48 |
| 2017-12-22 | 252.48 |
| 2017-12-21 | 238.93 |
| 2017-12-20 | 223.11 |
| 2017-12-19 | 223.11 |
| 2017-12-18 | 223.11 |
| 2017-12-15 | 223.11 |
| 2017-12-14 | 223.11 |
| 2017-12-13 | 234.41 |
| 2017-12-12 | 227.63 |
| 2017-12-11 | 229.89 |
| 2017-12-08 | 228.08 |
| 2017-12-07 | 228.08 |
| 2017-12-06 | 236.67 |
| 2017-12-05 | 235.31 |
| 2017-12-04 | 241.19 |
| 2017-12-01 | 245.71 |
| 2017-11-30 | 252.48 |
| 2017-11-29 | 252.94 |
| 2017-11-28 | 250.68 |
| 2017-11-27 | 250.68 |
| 2017-11-24 | 257.00 |
| 2017-11-23 | 258.81 |
| 2017-11-22 | 250.22 |
| 2017-11-21 | 247.96 |
| 2017-11-20 | 257.00 |
| 2017-11-17 | 252.94 |
| 2017-11-16 | 259.71 |
| 2017-11-15 | 260.17 |
| 2017-11-14 | 272.82 |
| 2017-11-13 | 272.82 |
| 2017-11-10 | 272.82 |
| 2017-11-09 | 275.08 |
| 2017-11-08 | 273.72 |
| 2017-11-07 | 275.98 |
| 2017-11-06 | 284.12 |
| 2017-11-03 | 277.34 |
| 2017-11-02 | 278.69 |
| 2017-11-01 | 284.12 |
| 2017-10-31 | 290.44 |
| 2017-10-30 | 275.98 |
| 2017-10-27 | 281.41 |
| 2017-10-26 | 287.28 |
| 2017-10-25 | 297.67 |
| 2017-10-24 | 314.39 |
| 2017-10-23 | 320.27 |
| 2017-10-20 | 281.86 |
| 2017-10-19 | 266.04 |
| 2017-10-18 | 285.92 |
| 2017-10-17 | 288.18 |
| 2017-10-16 | 289.54 |
| 2017-10-13 | 272.82 |
| 2017-10-12 | 264.69 |
| 2017-10-11 | 266.94 |
| 2017-10-10 | 257.00 |
| 2017-10-09 | 263.78 |
| 2017-10-06 | 257.00 |
| 2017-10-04 | 270.56 |
| 2017-10-03 | 268.30 |
| 2017-09-29 | 297.22 |
| 2017-09-28 | 297.67 |
| 2017-09-27 | 317.56 |
| 2017-09-26 | 279.60 |
| 2017-09-25 | 275.08 |
| 2017-09-22 | 279.60 |
| 2017-09-21 | 324.34 |
| 2017-09-20 | 328.40 |
| 2017-09-19 | 328.40 |
| 2017-09-18 | 317.56 |
| 2017-09-15 | 372.24 |
| 2017-09-14 | 379.34 |
| 2017-09-13 | 371.25 |
| 2017-09-12 | 381.36 |
| 2017-09-11 | 385.41 |
| 2017-09-08 | 365.18 |
| 2017-09-07 | 344.96 |
| 2017-09-06 | 248.28 |
| 2017-09-05 | 227.65 |
| 2017-09-04 | 235.74 |
| 2017-09-01 | 235.34 |
| 2017-08-31 | 235.74 |
| 2017-08-30 | 225.22 |
| 2017-08-29 | 213.49 |
| 2017-08-28 | 203.78 |
| 2017-08-25 | 203.78 |
| 2017-08-24 | 203.78 |
| 2017-08-22 | 205.00 |
| 2017-08-21 | 205.00 |
| 2017-08-18 | 203.78 |
| 2017-08-17 | 196.91 |
| 2017-08-16 | 197.72 |
| 2017-08-15 | 197.72 |
| 2017-08-14 | 207.42 |
| 2017-08-11 | 211.47 |
| 2017-08-10 | 209.04 |
| 2017-08-09 | 223.60 |
| 2017-08-08 | 233.72 |
| 2017-08-07 | 233.72 |
| 2017-08-04 | 229.67 |
| 2017-08-03 | 233.72 |
| 2017-08-02 | 241.81 |
| 2017-08-01 | 223.20 |
| 2017-07-31 | 227.65 |
| 2017-07-28 | 249.49 |
| 2017-07-27 | 243.83 |
| 2017-07-26 | 235.74 |
| 2017-07-25 | 233.72 |
| 2017-07-24 | 233.31 |
| 2017-07-21 | 233.31 |
| 2017-07-20 | 243.43 |
| 2017-07-19 | 243.83 |
| 2017-07-18 | 264.06 |
| 2017-07-17 | 264.06 |
| 2017-07-14 | 260.41 |
| 2017-07-13 | 264.06 |
| 2017-07-12 | 264.06 |
| 2017-07-11 | 264.06 |
| 2017-07-10 | 264.06 |
| 2017-07-07 | 283.47 |
| 2017-07-06 | 283.47 |
| 2017-07-05 | 283.47 |
| 2017-07-04 | 283.47 |
| 2017-07-03 | 283.47 |
| 2017-06-30 | 264.06 |
| 2017-06-29 | 264.06 |
| 2017-06-28 | 264.46 |
| 2017-06-27 | 268.10 |
| 2017-06-26 | 282.26 |
| 2017-06-23 | 290.35 |
| 2017-06-22 | 290.35 |
| 2017-06-21 | 290.35 |
| 2017-06-20 | 290.35 |
| 2017-06-19 | 294.39 |
| 2017-06-16 | 286.30 |
| 2017-06-15 | 288.33 |
| 2017-06-14 | 294.39 |
| 2017-06-13 | 286.30 |
| 2017-06-12 | 286.30 |
| 2017-06-09 | 286.30 |
| 2017-06-08 | 286.30 |
| 2017-06-07 | 300.46 |
| 2017-06-06 | 300.46 |
| 2017-06-05 | 304.51 |
| 2017-06-02 | 304.51 |
| 2017-06-01 | 294.39 |
| 2017-05-31 | 284.28 |
| 2017-05-29 | 283.88 |
| 2017-05-26 | 284.28 |
| 2017-05-25 | 268.50 |
| 2017-05-24 | 253.94 |
| 2017-05-23 | 260.41 |
| 2017-05-22 | 276.19 |
| 2017-05-19 | 283.47 |
| 2017-05-18 | 304.51 |
| 2017-05-17 | 324.73 |
| 2017-05-16 | 333.83 |
| 2017-05-15 | 333.83 |
| 2017-05-12 | 333.83 |
| 2017-05-11 | 334.84 |
| 2017-05-10 | 322.71 |
| 2017-05-09 | 334.84 |
| 2017-05-08 | 334.84 |
| 2017-05-05 | 334.84 |
| 2017-05-04 | 340.91 |
| 2017-05-02 | 340.91 |
| 2017-04-28 | 340.91 |
| 2017-04-27 | 340.91 |
| 2017-04-26 | 340.91 |
| 2017-04-25 | 340.91 |
| 2017-04-24 | 324.73 |
| 2017-04-21 | 340.91 |
| 2017-04-20 | 340.91 |
| 2017-04-19 | 340.91 |
| 2017-04-18 | 346.98 |
| 2017-04-13 | 346.98 |
| 2017-04-12 | 325.74 |
| 2017-04-11 | 324.73 |
| 2017-04-10 | 344.96 |
| 2017-04-07 | 344.96 |
| 2017-04-06 | 365.18 |
| 2017-04-05 | 365.18 |
| 2017-04-03 | 344.96 |
| 2017-03-31 | 334.84 |
| 2017-03-30 | 359.11 |
| 2017-03-29 | 373.27 |
| 2017-03-28 | 373.27 |
| 2017-03-27 | 366.19 |
| 2017-03-24 | 365.18 |
| 2017-03-23 | 365.18 |
| 2017-03-22 | 359.11 |
| 2017-03-21 | 369.23 |
| 2017-03-20 | 374.28 |
| 2017-03-17 | 370.24 |
| 2017-03-16 | 374.28 |
| 2017-03-15 | 374.28 |
| 2017-03-14 | 373.27 |
| 2017-03-13 | 399.56 |
| 2017-03-10 | 395.52 |
| 2017-03-09 | 389.45 |
| 2017-03-08 | 405.63 |
| 2017-03-07 | 410.69 |
| 2017-03-06 | 415.75 |
| 2017-03-03 | 413.72 |
| 2017-03-02 | 376.31 |
| 2017-03-01 | 368.22 |
| 2017-02-28 | 362.15 |
| 2017-02-27 | 363.16 |
| 2017-02-24 | 373.27 |
| 2017-02-23 | 399.56 |
| 2017-02-22 | 420.80 |
| 2017-02-21 | 446.08 |
| 2017-02-20 | 459.23 |
| 2017-02-17 | 496.65 |
| 2017-02-16 | 449.12 |
| 2017-02-15 | 448.11 |
| 2017-02-14 | 448.11 |
| 2017-02-13 | 458.22 |
| 2017-02-10 | 468.33 |
| 2017-02-09 | 467.32 |
| 2017-02-08 | 486.53 |
| 2017-02-07 | 466.31 |
| 2017-02-06 | 480.47 |
| 2017-02-03 | 456.20 |
| 2017-02-02 | 456.20 |
| 2017-02-01 | 456.20 |
| 2017-01-27 | 476.42 |
| 2017-01-26 | 476.42 |
| 2017-01-25 | 486.53 |
| 2017-01-24 | 516.87 |
| 2017-01-23 | 466.31 |
| 2017-01-20 | 466.31 |
| 2017-01-19 | 476.42 |
| 2017-01-18 | 476.42 |
| 2017-01-17 | 466.31 |
| 2017-01-16 | 466.31 |
| 2017-01-13 | 476.42 |
| 2017-01-12 | 476.42 |
| 2017-01-11 | 476.42 |
| 2017-01-10 | 466.31 |
| 2017-01-09 | 486.53 |
| 2017-01-06 | 506.76 |
| 2017-01-05 | 526.98 |
| 2017-01-04 | 496.65 |
| 2017-01-03 | 496.65 |
| 2016-12-30 | 466.31 |
| 2016-12-29 | 486.53 |
| 2016-12-28 | 587.66 |
| 2016-12-23 | 587.66 |
| 2016-12-22 | 597.77 |
| 2016-12-21 | 587.66 |
| 2016-12-20 | 577.55 |
| 2016-12-19 | 567.43 |
| 2016-12-16 | 567.43 |
| 2016-12-15 | 506.76 |
| 2016-12-14 | 557.32 |
| 2016-12-13 | 577.55 |
| 2016-12-12 | 557.32 |
| 2016-12-09 | 638.22 |
| 2016-12-08 | 577.55 |
| 2016-12-07 | 577.55 |
| 2016-12-06 | 658.45 |
| 2016-12-05 | 648.34 |
| 2016-12-02 | 668.56 |
| 2016-12-01 | 597.77 |
| 2016-11-30 | 607.89 |
| 2016-11-29 | 597.77 |
| 2016-11-28 | 628.11 |
| 2016-11-25 | 628.11 |
| 2016-11-24 | 668.56 |
| 2016-11-23 | 638.22 |
| 2016-11-22 | 658.45 |
| 2016-11-21 | 658.45 |
| 2016-11-18 | 668.56 |
| 2016-11-17 | 668.56 |
| 2016-11-16 | 668.56 |
| 2016-11-15 | 658.45 |
| 2016-11-14 | 698.90 |
| 2016-11-11 | 709.01 |
| 2016-11-10 | 719.12 |
| 2016-11-09 | 709.01 |
| 2016-11-08 | 698.90 |
| 2016-11-07 | 729.24 |
| 2016-11-04 | 729.24 |
| 2016-11-03 | 709.01 |
| 2016-11-02 | 698.90 |
| 2016-11-01 | 719.12 |
| 2016-10-31 | 709.01 |
| 2016-10-28 | 729.24 |
| 2016-10-27 | 709.01 |
| 2016-10-26 | 719.12 |
| 2016-10-25 | 719.12 |
| 2016-10-24 | 729.24 |
| 2016-10-20 | 678.67 |
| 2016-10-19 | 668.56 |
| 2016-10-18 | 668.56 |
| 2016-10-17 | 688.79 |
| 2016-10-14 | 698.90 |
| 2016-10-13 | 698.90 |
| 2016-10-12 | 678.67 |
| 2016-10-11 | 668.56 |
| 2016-10-07 | 688.79 |
| 2016-10-06 | 719.12 |
| 2016-10-05 | 739.35 |
| 2016-10-04 | 719.12 |
| 2016-10-03 | 739.35 |
| 2016-09-30 | 739.35 |
| 2016-09-29 | 739.35 |
| 2016-09-28 | 729.24 |
| 2016-09-27 | 719.12 |
| 2016-09-26 | 729.24 |
| 2016-09-23 | 729.24 |
| 2016-09-22 | 749.46 |
| 2016-09-21 | 709.01 |
| 2016-09-20 | 688.79 |
| 2016-09-19 | 668.56 |
| 2016-09-15 | 628.11 |
| 2016-09-14 | 628.11 |
| 2016-09-13 | 638.22 |
| 2016-09-12 | 638.22 |
| 2016-09-09 | 668.56 |
| 2016-09-08 | 658.45 |
| 2016-09-07 | 719.12 |
| 2016-09-06 | 729.24 |
| 2016-09-05 | 719.12 |
| 2016-09-02 | 739.35 |
| 2016-09-01 | 739.35 |
| 2016-08-31 | 719.12 |
| 2016-08-30 | 719.12 |
| 2016-08-29 | 739.35 |
| 2016-08-26 | 749.46 |
| 2016-08-25 | 709.01 |
| 2016-08-24 | 729.24 |
| 2016-08-23 | 739.35 |
| 2016-08-22 | 759.58 |
| 2016-08-19 | 739.35 |
| 2016-08-18 | 729.24 |
| 2016-08-17 | 729.24 |
| 2016-08-16 | 729.24 |
| 2016-08-15 | 789.91 |
| 2016-08-12 | 769.69 |
| 2016-08-11 | 779.80 |
| 2016-08-10 | 769.69 |
| 2016-08-09 | 739.35 |
| 2016-08-08 | 759.58 |
| 2016-08-05 | 769.69 |
| 2016-08-04 | 800.03 |
| 2016-08-03 | 749.46 |
| 2016-08-01 | 769.69 |
| 2016-07-29 | 749.46 |
| 2016-07-28 | 769.69 |
| 2016-07-27 | 759.58 |
| 2016-07-26 | 769.69 |
| 2016-07-25 | 739.35 |
| 2016-07-22 | 769.69 |
| 2016-07-21 | 769.69 |
| 2016-07-20 | 779.80 |
| 2016-07-19 | 769.69 |
| 2016-07-18 | 789.91 |
| 2016-07-15 | 779.80 |
| 2016-07-14 | 840.48 |
| 2016-07-13 | 840.48 |
| 2016-07-12 | 840.48 |
| 2016-07-11 | 830.36 |
| 2016-07-08 | 850.59 |
| 2016-07-07 | 880.93 |
| 2016-07-06 | 850.59 |
| 2016-07-05 | 870.81 |
| 2016-07-04 | 870.81 |
| 2016-06-30 | 860.70 |
| 2016-06-29 | 901.15 |
| 2016-06-28 | 830.36 |
| 2016-06-27 | 810.14 |
| 2016-06-24 | 820.25 |
| 2016-06-23 | 870.81 |
| 2016-06-22 | 850.59 |
| 2016-06-21 | 860.70 |
| 2016-06-20 | 860.70 |
| 2016-06-17 | 891.04 |
| 2016-06-16 | 891.04 |
| 2016-06-15 | 911.26 |
| 2016-06-14 | 931.49 |
| 2016-06-13 | 921.38 |
| 2016-06-10 | 941.60 |
| 2016-06-08 | 1,002.28 |
| 2016-06-07 | 951.72 |
| 2016-06-06 | 992.17 |
| 2016-06-03 | 992.17 |
| 2016-06-02 | 941.60 |
| 2016-06-01 | 941.60 |
| 2016-05-31 | 951.72 |
| 2016-05-30 | 971.94 |
| 2016-05-27 | 961.83 |
| 2016-05-26 | 961.83 |
| 2016-05-25 | 951.72 |
| 2016-05-24 | 982.05 |
| 2016-05-23 | 860.70 |
| 2016-05-20 | 810.14 |
| 2016-05-19 | 830.36 |
| 2016-05-18 | 830.36 |
| 2016-05-17 | 860.70 |
| 2016-05-16 | 800.03 |
| 2016-05-13 | 860.70 |
| 2016-05-12 | 891.04 |
| 2016-05-11 | 901.15 |
| 2016-05-10 | 1,133.74 |
| 2016-05-09 | 1,133.74 |
| 2016-05-06 | 1,113.52 |
| 2016-05-05 | 1,244.98 |
| 2016-05-04 | 1,244.98 |
| 2016-05-03 | 1,133.74 |
| 2016-04-29 | 1,143.86 |
| 2016-04-28 | 1,093.29 |
| 2016-04-27 | 1,184.31 |
| 2016-04-26 | 1,265.21 |
| 2016-04-25 | 1,356.22 |
| 2016-04-22 | 1,457.35 |
| 2016-04-21 | 1,214.64 |
| 2016-04-20 | 1,224.76 |
| 2016-04-19 | 1,305.66 |
| 2016-04-18 | 1,073.07 |
| 2016-04-15 | 901.15 |
| 2016-04-14 | 486.53 |
| 2016-04-13 | 486.53 |
| 2016-04-12 | 486.53 |
| 2016-04-11 | 395.52 |
| 2016-04-08 | 365.18 |
| 2016-04-07 | 355.07 |
| 2016-04-06 | 319.67 |
| 2016-04-05 | 339.90 |
| 2016-04-01 | 339.90 |
| 2016-03-31 | 355.07 |
| 2016-03-30 | 324.73 |
| 2016-03-29 | 319.67 |
| 2016-03-24 | 314.62 |
| 2016-03-23 | 324.73 |
| 2016-03-22 | 334.84 |
| 2016-03-21 | 329.79 |
| 2016-03-18 | 319.67 |
| 2016-03-17 | 324.73 |
| 2016-03-16 | 329.79 |
| 2016-03-15 | 314.62 |
| 2016-03-14 | 324.73 |
| 2016-03-11 | 324.73 |
| 2016-03-10 | 309.56 |
| 2016-03-09 | 309.56 |
| 2016-03-08 | 309.56 |
| 2016-03-07 | 304.51 |
| 2016-03-04 | 299.45 |
| 2016-03-03 | 314.62 |
| 2016-03-02 | 238.77 |
| 2016-03-01 | 238.77 |
| 2016-02-29 | 233.72 |
| 2016-02-26 | 238.77 |
| 2016-02-25 | 243.83 |
| 2016-02-24 | 228.66 |
| 2016-02-23 | 253.94 |
| 2016-02-22 | 248.89 |
| 2016-02-19 | 238.77 |
| 2016-02-18 | 228.66 |
| 2016-02-17 | 223.60 |
| 2016-02-16 | 228.66 |
| 2016-02-15 | 233.72 |
| 2016-02-12 | 203.38 |
| 2016-02-11 | 213.49 |
| 2016-02-05 | 228.66 |
| 2016-02-04 | 223.60 |
| 2016-02-03 | 223.60 |
| 2016-02-02 | 238.77 |
| 2016-02-01 | 243.83 |
| 2016-01-29 | 233.72 |
| 2016-01-28 | 228.66 |
| 2016-01-27 | 243.83 |
| 2016-01-26 | 248.89 |
| 2016-01-25 | 264.06 |
| 2016-01-22 | 228.66 |
| 2016-01-21 | 213.49 |
| 2016-01-20 | 238.77 |
| 2016-01-19 | 253.94 |
| 2016-01-18 | 259.00 |
| 2016-01-15 | 253.94 |
| 2016-01-14 | 274.17 |
| 2016-01-13 | 274.17 |
| 2016-01-12 | 274.17 |
| 2016-01-11 | 284.28 |
| 2016-01-08 | 304.51 |
| 2016-01-07 | 284.28 |
| 2016-01-06 | 304.51 |
| 2016-01-05 | 314.62 |
| 2016-01-04 | 228.66 |
| 2015-12-31 | 259.00 |
| 2015-12-30 | 233.72 |
| 2015-12-29 | 233.72 |
| 2015-12-28 | 223.60 |
| 2015-12-24 | 223.60 |
| 2015-12-23 | 233.72 |
| 2015-12-22 | 238.77 |
| 2015-12-21 | 223.60 |
| 2015-12-18 | 228.66 |
| 2015-12-17 | 233.72 |
| 2015-12-16 | 233.72 |
| 2015-12-15 | 223.60 |
| 2015-12-14 | 223.60 |
| 2015-12-11 | 223.60 |
| 2015-12-10 | 248.89 |
| 2015-12-09 | 264.06 |
| 2015-12-08 | 259.00 |
| 2015-12-07 | 274.17 |
| 2015-12-04 | 274.17 |
| 2015-12-03 | 269.11 |
| 2015-12-02 | 264.06 |
| 2015-12-01 | 259.00 |
| 2015-11-30 | 243.83 |
| 2015-11-27 | 238.77 |
| 2015-11-26 | 248.89 |
| 2015-11-25 | 248.89 |
| 2015-11-24 | 233.72 |
| 2015-11-23 | 233.72 |
| 2015-11-20 | 223.60 |
| 2015-11-19 | 233.72 |
| 2015-11-18 | 238.77 |
| 2015-11-17 | 238.77 |
| 2015-11-16 | 264.06 |
| 2015-11-13 | 218.55 |
| 2015-11-12 | 223.60 |
| 2015-11-11 | 188.21 |
| 2015-11-10 | 193.27 |
| 2015-11-09 | 203.38 |
| 2015-11-06 | 218.55 |
| 2015-11-05 | 223.60 |
| 2015-11-04 | 233.72 |
| 2015-11-03 | 243.83 |
| 2015-11-02 | 248.89 |
| 2015-10-30 | 253.94 |
| 2015-10-29 | 243.83 |
| 2015-10-28 | 238.77 |
| 2015-10-27 | 248.89 |
| 2015-10-26 | 248.89 |
| 2015-10-23 | 264.06 |
| 2015-10-22 | 269.11 |
| 2015-10-20 | 274.17 |
| 2015-10-19 | 279.22 |
| 2015-10-16 | 279.22 |
| 2015-10-15 | 269.11 |
| 2015-10-14 | 279.22 |
| 2015-10-13 | 284.28 |
| 2015-10-12 | 284.28 |
| 2015-10-09 | 279.22 |
| 2015-10-08 | 269.11 |
| 2015-10-07 | 289.34 |
| 2015-10-06 | 294.39 |
| 2015-10-05 | 309.56 |
| 2015-10-02 | 299.45 |
| 2015-09-30 | 284.28 |
| 2015-09-29 | 223.60 |
| 2015-09-25 | 223.60 |
| 2015-09-24 | 193.27 |
| 2015-09-23 | 198.32 |
| 2015-09-22 | 188.21 |
| 2015-09-21 | 193.27 |
| 2015-09-18 | 208.44 |
| 2015-09-17 | 228.66 |
| 2015-09-16 | 152.82 |
| 2015-09-15 | 152.82 |
| 2015-09-14 | 157.87 |
| 2015-09-11 | 157.87 |
| 2015-09-10 | 147.76 |
| 2015-09-09 | 162.93 |
| 2015-09-08 | 151.80 |
| 2015-09-07 | 121.47 |
| 2015-09-04 | 142.70 |
| 2015-09-02 | 162.93 |
| 2015-09-01 | 167.99 |
| 2015-08-31 | 162.93 |
| 2015-08-28 | 157.87 |
| 2015-08-27 | 94.16 |
| 2015-08-26 | 92.14 |
| 2015-08-25 | 88.10 |
| 2015-08-24 | 105.29 |
| 2015-08-21 | 178.10 |
| 2015-08-20 | 233.72 |
| 2015-08-19 | 243.83 |
| 2015-08-18 | 279.22 |
| 2015-08-17 | 329.79 |
| 2015-08-14 | 329.79 |
| 2015-08-13 | 631.14 |
| 2015-08-12 | 570.47 |
| 2015-08-11 | 648.34 |
| 2015-08-10 | 664.52 |
| 2015-08-07 | 649.35 |
| 2015-08-06 | 639.23 |
| 2015-08-05 | 597.77 |
| 2015-08-04 | 606.87 |
| 2015-08-03 | 587.66 |
| 2015-07-31 | 671.60 |
| 2015-07-30 | 699.91 |
| 2015-07-29 | 676.65 |
| 2015-07-28 | 640.25 |
| 2015-07-27 | 666.54 |
| 2015-07-24 | 747.44 |
| 2015-07-23 | 777.78 |
| 2015-07-22 | 651.37 |
| 2015-07-21 | 624.07 |
| 2015-07-20 | 577.55 |
| 2015-07-17 | 522.94 |
| 2015-07-16 | 522.94 |
| 2015-07-15 | 425.86 |
| 2015-07-14 | 375.29 |
| 2015-07-13 | 344.96 |
| 2015-07-10 | 330.80 |
| 2015-07-09 | 345.97 |
| 2015-07-08 | 187.20 |
| 2015-07-07 | 243.83 |
| 2015-07-06 | 249.49 |
| 2015-07-03 | 302.08 |
| 2015-07-02 | 354.06 |
| 2015-06-30 | 333.83 |
| 2015-06-29 | 320.69 |
| 2015-06-26 | 360.13 |
| 2015-06-25 | 371.25 |
| 2015-06-24 | 446.08 |
| 2015-06-23 | 509.79 |
| 2015-06-22 | 511.82 |
| 2015-06-19 | 515.86 |
| 2015-06-18 | 485.52 |
| 2015-06-17 | 498.67 |
| 2015-06-16 | 512.83 |
| 2015-06-15 | 506.76 |
| 2015-06-12 | 519.91 |
| 2015-06-11 | 519.91 |
| 2015-06-10 | 463.27 |
| 2015-06-09 | 514.85 |
| 2015-06-08 | 460.24 |
| 2015-06-05 | 464.29 |
| 2015-06-04 | 466.31 |
| 2015-06-03 | 471.36 |
| 2015-06-02 | 403.61 |
| 2015-06-01 | 404.62 |
| 2015-05-29 | 405.63 |
| 2015-05-28 | 401.59 |
| 2015-05-27 | 415.75 |
| 2015-05-26 | 415.75 |
| 2015-05-22 | 418.78 |
| 2015-05-21 | 420.80 |
| 2015-05-20 | 424.85 |
| 2015-05-19 | 424.85 |
| 2015-05-18 | 437.99 |
| 2015-05-15 | 445.07 |
| 2015-05-14 | 433.95 |
| 2015-05-13 | 428.89 |
| 2015-05-12 | 446.08 |
| 2015-05-11 | 451.14 |
| 2015-05-08 | 435.97 |
| 2015-05-07 | 441.03 |
| 2015-05-06 | 452.15 |
| 2015-05-05 | 452.15 |
| 2015-05-04 | 466.31 |
| 2015-04-30 | 464.29 |
| 2015-04-29 | 466.31 |
| 2015-04-28 | 464.29 |
| 2015-04-27 | 472.38 |
| 2015-04-24 | 470.35 |
| 2015-04-23 | 391.47 |
| 2015-04-22 | 313.61 |
| 2015-04-21 | 314.62 |
| 2015-04-20 | 304.51 |
| 2015-04-17 | 308.55 |
| 2015-04-16 | 310.57 |
| 2015-04-15 | 313.61 |
| 2015-04-14 | 322.71 |
| 2015-04-13 | 326.75 |
| 2015-04-10 | 316.64 |
| 2015-04-09 | 329.79 |
| 2015-04-08 | 336.87 |
| 2015-04-02 | 289.13 |
| 2015-04-01 | 284.28 |
| 2015-03-31 | 274.17 |
| 2015-03-30 | 270.12 |
| 2015-03-27 | 286.30 |
| 2015-03-26 | 290.75 |
| 2015-03-25 | 291.56 |
| 2015-03-24 | 291.16 |
| 2015-03-23 | 288.33 |
| 2015-03-20 | 288.33 |
| 2015-03-19 | 288.73 |
| 2015-03-18 | 290.35 |
| 2015-03-17 | 292.37 |
| 2015-03-16 | 288.33 |
| 2015-03-13 | 286.30 |
| 2015-03-12 | 287.92 |
| 2015-03-11 | 284.28 |
| 2015-03-10 | 285.49 |
| 2015-03-09 | 284.69 |
| 2015-03-06 | 286.30 |
| 2015-03-05 | 284.69 |
| 2015-03-04 | 284.28 |
| 2015-03-03 | 270.12 |
| 2015-03-02 | 266.48 |
| 2015-02-27 | 265.67 |
| 2015-02-26 | 268.10 |
| 2015-02-25 | 267.70 |
| 2015-02-24 | 219.56 |
| 2015-02-23 | 219.56 |
| 2015-02-18 | 219.56 |
| 2015-02-17 | 219.56 |
| 2015-02-16 | 219.56 |
| 2015-02-13 | 219.56 |
| 2015-02-12 | 219.56 |
| 2015-02-11 | 219.56 |
| 2015-02-10 | 219.56 |
| 2015-02-09 | 219.56 |
| 2015-02-06 | 219.56 |
| 2015-02-05 | 219.56 |
| 2015-02-04 | 219.56 |
| 2015-02-03 | 219.56 |
| 2015-02-02 | 219.56 |
| 2015-01-30 | 219.56 |
| 2015-01-29 | 219.56 |
| 2015-01-28 | 219.56 |
| 2015-01-27 | 219.56 |
| 2015-01-26 | 219.56 |
| 2015-01-23 | 219.56 |
| 2015-01-22 | 219.56 |
| 2015-01-21 | 219.56 |
| 2015-01-20 | 219.56 |
| 2015-01-19 | 219.56 |
| 2015-01-16 | 219.56 |
| 2015-01-15 | 219.56 |
| 2015-01-14 | 219.56 |
| 2015-01-13 | 219.56 |
| 2015-01-12 | 219.56 |
| 2015-01-09 | 219.56 |
| 2015-01-08 | 219.56 |
| 2015-01-07 | 219.56 |
| 2015-01-06 | 219.56 |
| 2015-01-05 | 219.56 |
| 2015-01-02 | 223.20 |
| 2014-12-31 | 223.60 |
| 2014-12-30 | 217.54 |
| 2014-12-29 | 223.60 |
| 2014-12-24 | 233.31 |
| 2014-12-23 | 223.60 |
| 2014-12-22 | 219.16 |
| 2014-12-19 | 217.54 |
| 2014-12-18 | 211.47 |
| 2014-12-17 | 211.47 |
| 2014-12-16 | 211.47 |
| 2014-12-15 | 207.42 |
| 2014-12-12 | 207.42 |
| 2014-12-11 | 203.78 |
| 2014-12-10 | 203.38 |
| 2014-12-09 | 209.45 |
| 2014-12-08 | 213.49 |
| 2014-12-05 | 213.49 |
| 2014-12-04 | 213.49 |
| 2014-12-03 | 216.73 |
| 2014-12-02 | 223.20 |
| 2014-12-01 | 227.65 |
| 2014-11-28 | 223.60 |
| 2014-11-27 | 20.34 |
| 2014-11-26 | 20.34 |
| 2014-11-25 | 20.34 |
| 2014-11-24 | 20.34 |
| 2014-11-21 | 4.36 |
| 2014-11-20 | -2.92 |
| 2014-11-19 | -2.92 |
| 2014-11-18 | -7.97 |
| 2014-11-17 | -11.01 |
| 2014-11-14 | -11.01 |
| 2014-11-13 | -22.54 |
| 2014-11-12 | -26.18 |
| 2014-11-11 | -24.96 |
| 2014-11-10 | -21.12 |
| 2014-11-07 | -21.12 |
| 2014-11-06 | -21.12 |
| 2014-11-05 | -19.10 |
| 2014-11-04 | -19.10 |
| 2014-11-03 | -19.10 |
| 2014-10-31 | -19.10 |
| 2014-10-30 | -19.10 |
| 2014-10-29 | -15.05 |
| 2014-10-28 | -15.05 |
| 2014-10-27 | -15.05 |
| 2014-10-24 | -15.05 |
| 2014-10-23 | -15.05 |
| 2014-10-22 | -13.44 |
| 2014-10-21 | -13.03 |
| 2014-10-20 | -13.03 |
| 2014-10-17 | -13.03 |
| 2014-10-16 | -13.03 |
| 2014-10-15 | -13.03 |
| 2014-10-14 | -12.42 |
| 2014-10-13 | -12.42 |
| 2014-10-10 | -12.42 |
| 2014-10-09 | -12.22 |
| 2014-10-08 | -12.02 |
| 2014-10-07 | -12.02 |
| 2014-10-06 | -12.02 |
| 2014-10-03 | -12.02 |
| 2014-09-30 | -12.02 |
| 2014-09-29 | -12.02 |
| 2014-09-26 | -11.41 |
| 2014-09-25 | -11.41 |
| 2014-09-24 | -11.41 |
| 2014-09-23 | -11.41 |
| 2014-09-22 | -11.01 |
| 2014-09-19 | -25.17 |
| 2014-09-18 | -25.17 |
| 2014-09-17 | -25.17 |
| 2014-09-16 | -25.17 |
| 2014-09-15 | -25.17 |
| 2014-09-12 | -25.17 |
| 2014-09-11 | -25.17 |
| 2014-09-10 | -25.17 |
| 2014-09-08 | -25.17 |
| 2014-09-05 | -25.17 |
| 2014-09-04 | -25.17 |
| 2014-09-03 | -23.95 |
| 2014-09-02 | -23.95 |
| 2014-09-01 | -23.95 |
| 2014-08-29 | -24.16 |
| 2014-08-28 | -20.11 |
| 2014-08-27 | -20.11 |
| 2014-08-26 | -20.11 |
| 2014-08-25 | -21.73 |
| 2014-08-22 | -21.73 |
| 2014-08-21 | -21.73 |
| 2014-08-20 | -21.73 |
| 2014-08-19 | -21.73 |
| 2014-08-18 | -21.73 |
| 2014-08-15 | -21.73 |
| 2014-08-14 | -21.73 |
| 2014-08-13 | -21.73 |
| 2014-08-12 | -21.73 |
| 2014-08-11 | -21.73 |
| 2014-08-08 | -21.73 |
| 2014-08-07 | -21.73 |
| 2014-08-06 | -21.53 |
| 2014-08-05 | -21.53 |
| 2014-08-04 | -21.53 |
| 2014-08-01 | -21.53 |
| 2014-07-31 | -21.53 |
| 2014-07-30 | -21.53 |
| 2014-07-29 | -32.85 |
| 2014-07-28 | -32.85 |
| 2014-07-25 | -32.85 |
| 2014-07-24 | -32.85 |
| 2014-07-23 | -32.85 |
| 2014-07-22 | -32.85 |
| 2014-07-21 | -32.85 |
| 2014-07-18 | -32.85 |
| 2014-07-17 | -32.85 |
| 2014-07-16 | -32.85 |
| 2014-07-15 | -37.30 |
| 2014-07-14 | -37.30 |
| 2014-07-11 | -37.30 |
| 2014-07-10 | -37.30 |
| 2014-07-09 | -37.30 |
| 2014-07-08 | -37.30 |
| 2014-07-07 | -37.30 |
| 2014-07-04 | -37.30 |
| 2014-07-03 | -37.30 |
| 2014-07-02 | -37.30 |
| 2014-06-30 | -37.30 |
| 2014-06-27 | -37.30 |
| 2014-06-26 | -37.30 |
| 2014-06-25 | -37.30 |
| 2014-06-24 | -37.30 |
| 2014-06-23 | -37.30 |
| 2014-06-20 | -37.30 |
| 2014-06-19 | -37.30 |
| 2014-06-18 | -37.30 |
| 2014-06-17 | -37.30 |
| 2014-06-16 | -37.30 |
| 2014-06-13 | -37.30 |
| 2014-06-12 | -35.28 |
| 2014-06-11 | -35.28 |
| 2014-06-10 | -35.28 |
| 2014-06-09 | -35.28 |
| 2014-06-06 | -35.28 |
| 2014-06-05 | -35.28 |
| 2014-06-04 | -35.28 |
| 2014-06-03 | -35.28 |
| 2014-05-30 | -35.28 |
| 2014-05-29 | -35.28 |
| 2014-05-28 | -28.20 |
| 2014-05-27 | -28.20 |
| 2014-05-26 | -28.20 |
| 2014-05-23 | -28.20 |
| 2014-05-22 | -27.19 |
| 2014-05-21 | -27.19 |
| 2014-05-20 | -27.19 |
| 2014-05-19 | -27.19 |
| 2014-05-16 | -27.19 |
| 2014-05-15 | -27.19 |
| 2014-05-14 | -27.19 |
| 2014-05-13 | -27.19 |
| 2014-05-12 | -27.19 |
| 2014-05-09 | -27.19 |
| 2014-05-08 | -27.19 |
| 2014-05-07 | -27.19 |
| 2014-05-05 | -27.19 |
| 2014-05-02 | -27.19 |
| 2014-04-30 | -27.19 |
| 2014-04-29 | -27.19 |
| 2014-04-28 | -27.19 |
| 2014-04-25 | -27.19 |
| 2014-04-24 | -27.19 |
| 2014-04-23 | -27.19 |
| 2014-04-22 | -27.19 |
| 2014-04-17 | -27.19 |
| 2014-04-16 | -27.19 |
| 2014-04-15 | -27.19 |
| 2014-04-14 | -31.03 |
| 2014-04-11 | -18.49 |
| 2014-04-10 | -18.49 |
| 2014-04-09 | -18.49 |
| 2014-04-08 | -18.49 |
| 2014-04-07 | -18.49 |
| 2014-04-04 | -18.49 |
| 2014-04-03 | -18.49 |
| 2014-04-02 | -18.49 |
| 2014-04-01 | -18.29 |
| 2014-03-31 | -18.09 |
| 2014-03-28 | -18.09 |
| 2014-03-27 | -18.09 |
| 2014-03-26 | -18.09 |
| 2014-03-25 | -18.09 |
| 2014-03-24 | -18.09 |
| 2014-03-21 | -18.09 |
| 2014-03-20 | -14.24 |
| 2014-03-19 | -14.24 |
| 2014-03-18 | -14.24 |
| 2014-03-17 | -14.24 |
| 2014-03-14 | -14.24 |
| 2014-03-13 | -14.04 |
| 2014-03-12 | -14.04 |
| 2014-03-11 | -15.05 |
| 2014-03-10 | -16.47 |
| 2014-03-07 | -16.67 |
| 2014-03-06 | -16.67 |
| 2014-03-05 | -6.96 |
| 2014-03-04 | -6.96 |
| 2014-03-03 | -2.92 |
| 2014-02-28 | -6.96 |
| 2014-02-27 | -6.96 |
| 2014-02-26 | -5.95 |
| 2014-02-25 | -4.94 |
| 2014-02-24 | -4.94 |
| 2014-02-21 | -18.69 |
| 2014-02-20 | -18.90 |
| 2014-02-19 | -22.13 |
| 2014-02-18 | -22.13 |
| 2014-02-17 | -22.13 |
| 2014-02-14 | -12.83 |
| 2014-02-13 | -18.90 |
| 2014-02-12 | -19.10 |
| 2014-02-11 | -23.14 |
| 2014-02-10 | -23.14 |
| 2014-02-07 | -18.49 |
| 2014-02-06 | -15.86 |
| 2014-02-05 | -25.17 |
| 2014-02-04 | -24.16 |
| 2014-01-30 | -28.40 |
| 2014-01-29 | -28.40 |
| 2014-01-28 | -30.83 |
| 2014-01-27 | -30.83 |
| 2014-01-24 | -28.40 |
| 2014-01-23 | -28.40 |
| 2014-01-22 | -28.40 |
| 2014-01-21 | -28.40 |
| 2014-01-20 | -32.25 |
| 2014-01-17 | -29.21 |
| 2014-01-16 | -42.36 |
| 2014-01-15 | -42.36 |
| 2014-01-14 | -43.37 |
| 2014-01-13 | -40.34 |
| 2014-01-10 | -45.39 |
| 2014-01-09 | -45.39 |
| 2014-01-08 | -45.39 |
| 2014-01-07 | -45.39 |
| 2014-01-06 | -45.39 |
| 2014-01-03 | -45.19 |
| 2014-01-02 | -45.19 |
| 2013-12-31 | -45.19 |
| 2013-12-30 | -45.19 |
| 2013-12-27 | -45.19 |
| 2013-12-24 | -47.21 |
| 2013-12-23 | -47.41 |
| 2013-12-20 | -47.41 |
| 2013-12-19 | -47.41 |
| 2013-12-18 | -47.41 |
| 2013-12-17 | -47.41 |
| 2013-12-16 | -47.41 |
| 2013-12-13 | -47.41 |
| 2013-12-12 | -47.41 |
| 2013-12-11 | -47.41 |
| 2013-12-10 | -47.41 |
| 2013-12-09 | -47.41 |
| 2013-12-06 | -47.41 |
| 2013-12-05 | -47.41 |
| 2013-12-04 | -47.41 |
| 2013-12-03 | -47.41 |
| 2013-12-02 | -47.41 |
| 2013-11-29 | -47.41 |
| 2013-11-28 | -47.41 |
| 2013-11-27 | -47.41 |
| 2013-11-26 | -47.41 |
| 2013-11-25 | -47.41 |
| 2013-11-22 | -47.41 |
| 2013-11-21 | -47.41 |
| 2013-11-20 | -45.39 |
| 2013-11-19 | -45.39 |
| 2013-11-18 | -45.39 |
| 2013-11-15 | -45.39 |
| 2013-11-14 | -45.59 |
| 2013-11-13 | -45.59 |
| 2013-11-12 | -45.59 |
| 2013-11-11 | -45.59 |
| 2013-11-08 | -45.59 |
| 2013-11-07 | -45.59 |
| 2013-11-06 | -49.23 |
| 2013-11-05 | -49.23 |
| 2013-11-04 | -48.02 |
| 2013-11-01 | -48.02 |
| 2013-10-31 | -48.02 |
| 2013-10-30 | -48.02 |
| 2013-10-29 | -48.02 |
| 2013-10-28 | -47.41 |
| 2013-10-25 | -47.41 |
| 2013-10-24 | -47.41 |
| 2013-10-23 | -47.41 |
| 2013-10-22 | -47.41 |
| 2013-10-21 | -47.41 |
| 2013-10-18 | -47.41 |
| 2013-10-17 | -47.41 |
| 2013-10-16 | -47.41 |
| 2013-10-15 | -47.41 |
| 2013-10-11 | -47.41 |
| 2013-10-10 | -47.41 |
| 2013-10-09 | -47.41 |
| 2013-10-08 | -47.41 |
| 2013-10-07 | -47.41 |
| 2013-10-04 | -47.41 |
| 2013-10-03 | -47.41 |
| 2013-10-02 | -46.61 |
| 2013-09-30 | -51.86 |
| 2013-09-27 | -51.86 |
| 2013-09-26 | -51.46 |
| 2013-09-25 | -51.46 |
| 2013-09-24 | -51.46 |
| 2013-09-23 | -51.46 |
| 2013-09-19 | -54.70 |
| 2013-09-18 | -54.70 |
| 2013-09-17 | -54.70 |
| 2013-09-16 | -54.70 |
| 2013-09-13 | -54.70 |
| 2013-09-12 | -54.70 |
| 2013-09-11 | -54.70 |
| 2013-09-10 | -54.70 |
| 2013-09-09 | -54.70 |
| 2013-09-06 | -54.70 |
| 2013-09-05 | -54.70 |
| 2013-09-04 | -54.49 |
| 2013-09-03 | -54.49 |
| 2013-09-02 | -54.29 |
| 2013-08-30 | -54.29 |
| 2013-08-29 | -54.70 |
| 2013-08-28 | -54.70 |
| 2013-08-27 | -54.70 |
| 2013-08-26 | -54.90 |
| 2013-08-23 | -54.90 |
| 2013-08-22 | -52.47 |
| 2013-08-21 | -54.70 |
| 2013-08-20 | -54.49 |
| 2013-08-19 | -53.28 |
| 2013-08-16 | -53.28 |
| 2013-08-15 | -53.28 |
| 2013-08-13 | -53.28 |
| 2013-08-12 | -53.68 |
| 2013-08-09 | -53.68 |
| 2013-08-08 | -53.68 |
| 2013-08-07 | -53.68 |
| 2013-08-06 | -55.50 |
| 2013-08-05 | -54.29 |
| 2013-08-02 | -54.29 |
| 2013-08-01 | -51.05 |
| 2013-07-31 | -49.03 |
| 2013-07-30 | -55.50 |
| 2013-07-29 | -56.52 |
| 2013-07-26 | -56.11 |
| 2013-07-25 | -55.50 |
| 2013-07-24 | -55.91 |
| 2013-07-23 | -55.71 |
| 2013-07-22 | -55.71 |
| 2013-07-19 | -55.71 |
| 2013-07-18 | -55.71 |
| 2013-07-17 | -55.71 |
| 2013-07-16 | -55.71 |
| 2013-07-15 | -55.71 |
| 2013-07-12 | -55.71 |
| 2013-07-11 | -55.71 |
| 2013-07-10 | -55.71 |
| 2013-07-09 | -55.71 |
| 2013-07-08 | -55.71 |
| 2013-07-05 | -55.71 |
| 2013-07-04 | -55.71 |
| 2013-07-03 | -55.71 |
| 2013-07-02 | -55.50 |
| 2013-06-28 | -55.50 |
| 2013-06-27 | -56.52 |
| 2013-06-26 | -56.92 |
| 2013-06-25 | -56.92 |
| 2013-06-24 | -56.52 |
| 2013-06-21 | -56.52 |
| 2013-06-20 | -56.52 |
| 2013-06-19 | -56.92 |
| 2013-06-18 | -56.92 |
| 2013-06-17 | -56.92 |
| 2013-06-14 | -56.92 |
| 2013-06-13 | -54.90 |
| 2013-06-11 | -54.90 |
| 2013-06-10 | -54.90 |
| 2013-06-07 | -55.30 |
| 2013-06-06 | -55.30 |
| 2013-06-05 | -55.91 |
| 2013-06-04 | -56.31 |
| 2013-06-03 | -55.30 |
| 2013-05-31 | -55.71 |
| 2013-05-30 | -55.50 |
| 2013-05-29 | -55.50 |
| 2013-05-28 | -55.50 |
| 2013-05-27 | -55.50 |
| 2013-05-24 | -55.50 |
| 2013-05-23 | -55.50 |
| 2013-05-22 | -55.50 |
| 2013-05-21 | -55.50 |
| 2013-05-20 | -55.10 |
| 2013-05-16 | -55.30 |
| 2013-05-15 | -56.52 |
| 2013-05-14 | -57.53 |
| 2013-05-13 | -54.90 |
| 2013-05-10 | -54.70 |
| 2013-05-09 | -59.55 |
| 2013-05-08 | -59.55 |
| 2013-05-07 | -59.55 |
| 2013-05-06 | -59.55 |
| 2013-05-03 | -59.55 |
| 2013-05-02 | -59.95 |
| 2013-04-30 | -59.95 |
| 2013-04-29 | -59.95 |
| 2013-04-26 | -59.95 |
| 2013-04-25 | -58.13 |
| 2013-04-24 | -58.13 |
| 2013-04-23 | -58.13 |
| 2013-04-22 | -58.13 |
| 2013-04-19 | -58.13 |
| 2013-04-18 | -58.13 |
| 2013-04-17 | -57.73 |
| 2013-04-16 | -57.73 |
| 2013-04-15 | -57.53 |
| 2013-04-12 | -57.53 |
| 2013-04-11 | -57.53 |
| 2013-04-10 | -57.53 |
| 2013-04-09 | -57.53 |
| 2013-04-08 | -59.55 |
| 2013-04-05 | -61.57 |
| 2013-04-03 | -61.57 |
| 2013-04-02 | -61.57 |
| 2013-03-28 | -61.57 |
| 2013-03-27 | -61.57 |
| 2013-03-26 | -59.55 |
| 2013-03-25 | -59.55 |
| 2013-03-22 | -59.55 |
| 2013-03-21 | -59.55 |
| 2013-03-20 | -59.55 |
| 2013-03-19 | -59.55 |
| 2013-03-18 | -59.55 |
| 2013-03-15 | -59.55 |
| 2013-03-14 | -61.98 |
| 2013-03-13 | -61.98 |
| 2013-03-12 | -60.56 |
| 2013-03-11 | -60.56 |
| 2013-03-08 | -60.56 |
| 2013-03-07 | -60.56 |
| 2013-03-06 | -60.56 |
| 2013-03-05 | -61.57 |
| 2013-03-04 | -61.57 |
| 2013-03-01 | -60.76 |
| 2013-02-28 | -60.76 |
| 2013-02-27 | -60.56 |
| 2013-02-26 | -60.56 |
| 2013-02-25 | -61.17 |
| 2013-02-22 | -61.17 |
| 2013-02-21 | -59.55 |
| 2013-02-20 | -59.75 |
| 2013-02-19 | -59.75 |
| 2013-02-18 | -59.75 |
| 2013-02-15 | -60.76 |
| 2013-02-14 | -59.75 |
| 2013-02-08 | -59.75 |
| 2013-02-07 | -59.55 |
| 2013-02-06 | -59.55 |
| 2013-02-05 | -59.55 |
| 2013-02-04 | -59.55 |
| 2013-02-01 | -59.55 |
| 2013-01-31 | -59.55 |
| 2013-01-30 | -59.55 |
| 2013-01-29 | -60.97 |
| 2013-01-28 | -60.97 |
| 2013-01-25 | -59.55 |
| 2013-01-24 | -59.55 |
| 2013-01-23 | -59.55 |
| 2013-01-22 | -59.95 |
| 2013-01-21 | -58.13 |
| 2013-01-18 | -59.55 |
| 2013-01-17 | -58.74 |
| 2013-01-16 | -59.55 |
| 2013-01-15 | -58.13 |
| 2013-01-14 | -56.52 |
| 2013-01-11 | -56.52 |
| 2013-01-10 | -57.53 |
| 2013-01-09 | -56.31 |
| 2013-01-08 | -54.29 |
| 2013-01-07 | -51.26 |
| 2013-01-04 | -51.26 |
| 2013-01-03 | -51.26 |
| 2013-01-02 | -51.26 |
| 2012-12-31 | -51.26 |
| 2012-12-28 | -52.47 |
| 2012-12-27 | -49.44 |
| 2012-12-24 | -49.44 |
| 2012-12-21 | -49.44 |
| 2012-12-20 | -46.40 |
| 2012-12-19 | -45.80 |
| 2012-12-18 | -51.26 |
| 2012-12-17 | -48.22 |
| 2012-12-14 | -51.46 |
| 2012-12-13 | -36.29 |
| 2012-12-12 | -35.28 |
| 2012-12-11 | -35.89 |
| 2012-12-10 | -36.90 |
| 2012-12-07 | -36.90 |
| 2012-12-06 | -37.30 |
| 2012-12-05 | -37.30 |
| 2012-12-04 | -38.89 |
| 2012-12-03 | -42.06 |
| 2012-11-30 | -46.03 |
| 2012-11-29 | -47.62 |
| 2012-11-28 | -47.62 |
| 2012-11-27 | -47.62 |
| 2012-11-26 | -46.67 |
| 2012-11-23 | -46.67 |
| 2012-11-22 | -46.67 |
| 2012-11-21 | -45.24 |
| 2012-11-20 | -45.24 |
| 2012-11-19 | -46.67 |
| 2012-11-16 | -46.83 |
| 2012-11-15 | -46.83 |
| 2012-11-14 | -46.83 |
| 2012-11-13 | -46.83 |
| 2012-11-12 | -46.83 |
| 2012-11-09 | -46.83 |
| 2012-11-08 | -46.83 |
| 2012-11-07 | -46.83 |
| 2012-11-06 | -46.83 |
| 2012-11-05 | -46.83 |
| 2012-11-02 | -46.83 |
| 2012-11-01 | -46.83 |
| 2012-10-31 | -46.83 |
| 2012-10-30 | -46.83 |
| 2012-10-29 | -45.71 |
| 2012-10-26 | -45.71 |
| 2012-10-25 | -45.71 |
| 2012-10-24 | -45.71 |
| 2012-10-22 | -45.71 |
| 2012-10-19 | -45.71 |
| 2012-10-18 | -46.83 |
| 2012-10-17 | -46.83 |
| 2012-10-16 | -46.83 |
| 2012-10-15 | -46.83 |
| 2012-10-12 | -46.83 |
| 2012-10-11 | -46.83 |
| 2012-10-10 | -46.83 |
| 2012-10-09 | -46.83 |
| 2012-10-08 | -46.83 |
| 2012-10-05 | -46.83 |
| 2012-10-04 | -46.83 |
| 2012-10-03 | -46.83 |
| 2012-09-28 | -46.83 |
| 2012-09-27 | -46.83 |
| 2012-09-26 | -46.83 |
| 2012-09-25 | -46.83 |
| 2012-09-24 | -46.83 |
| 2012-09-21 | -46.83 |
| 2012-09-20 | -46.83 |
| 2012-09-19 | -46.83 |
| 2012-09-18 | -46.83 |
| 2012-09-17 | -46.83 |
| 2012-09-14 | -46.83 |
| 2012-09-13 | -46.83 |
| 2012-09-12 | -46.83 |
| 2012-09-11 | -46.83 |
| 2012-09-10 | -46.83 |
| 2012-09-07 | -46.83 |
| 2012-09-06 | -46.83 |
| 2012-09-05 | -46.83 |
| 2012-09-04 | -46.83 |
| 2012-09-03 | -46.83 |
| 2012-08-31 | -46.83 |
| 2012-08-30 | -46.83 |
| 2012-08-29 | -46.83 |
| 2012-08-28 | -46.83 |
| 2012-08-27 | -46.83 |
| 2012-08-24 | -46.83 |
| 2012-08-23 | -46.83 |
| 2012-08-22 | -46.83 |
| 2012-08-21 | -46.83 |
| 2012-08-20 | -46.83 |
| 2012-08-17 | -46.83 |
| 2012-08-16 | -46.83 |
| 2012-08-15 | -46.83 |
| 2012-08-14 | -46.83 |
| 2012-08-13 | -46.83 |
| 2012-08-10 | -46.83 |
| 2012-08-09 | -46.83 |
| 2012-08-08 | -46.83 |
| 2012-08-07 | -46.83 |
| 2012-08-06 | -46.83 |
| 2012-08-03 | -46.83 |
| 2012-08-02 | -46.83 |
| 2012-08-01 | -46.83 |
| 2012-07-31 | -46.83 |
| 2012-07-30 | -46.83 |
| 2012-07-27 | -46.83 |
| 2012-07-26 | -46.83 |
| 2012-07-25 | -46.83 |
| 2012-07-24 | -46.83 |
| 2012-07-23 | -46.83 |
| 2012-07-20 | -46.83 |
| 2012-07-19 | -46.83 |
| 2012-07-18 | -46.83 |
| 2012-07-17 | -46.83 |
| 2012-07-16 | -46.83 |
| 2012-07-13 | -46.83 |
| 2012-07-12 | -46.83 |
| 2012-07-11 | -46.83 |
| 2012-07-10 | -46.83 |
| 2012-07-09 | -46.83 |
| 2012-07-06 | -46.83 |
| 2012-07-05 | -46.83 |
| 2012-07-04 | -46.83 |
| 2012-07-03 | -46.83 |
| 2012-06-29 | -46.83 |
| 2012-06-28 | -46.83 |
| 2012-06-27 | -46.83 |
| 2012-06-26 | -47.94 |
| 2012-06-25 | -47.94 |
| 2012-06-22 | -47.94 |
| 2012-06-21 | -47.94 |
| 2012-06-20 | -47.94 |
| 2012-06-19 | -47.94 |
| 2012-06-18 | -47.94 |
| 2012-06-15 | -47.94 |
| 2012-06-14 | -47.94 |
| 2012-06-13 | -47.94 |
| 2012-06-12 | -47.94 |
| 2012-06-11 | -47.94 |
| 2012-06-08 | -47.94 |
| 2012-06-07 | -47.94 |
| 2012-06-06 | -47.94 |
| 2012-06-05 | -47.94 |
| 2012-06-04 | -48.25 |
| 2012-06-01 | -48.25 |
| 2012-05-31 | -48.25 |
| 2012-05-30 | -48.25 |
| 2012-05-29 | -48.25 |
| 2012-05-28 | -46.83 |
| 2012-05-25 | -46.83 |
| 2012-05-24 | -46.83 |
| 2012-05-23 | -46.83 |
| 2012-05-22 | -46.83 |
| 2012-05-21 | -46.83 |
| 2012-05-18 | -41.43 |
| 2012-05-17 | -41.43 |
| 2012-05-16 | -41.43 |
| 2012-05-15 | -41.43 |
| 2012-05-14 | -41.27 |
| 2012-05-11 | -41.27 |
| 2012-05-10 | -41.27 |
| 2012-05-09 | -41.27 |
| 2012-05-08 | -41.27 |
| 2012-05-07 | -41.27 |
| 2012-05-04 | -41.27 |
| 2012-05-03 | -41.27 |
| 2012-05-02 | -41.27 |
| 2012-04-30 | -41.27 |
| 2012-04-27 | -41.27 |
| 2012-04-26 | -41.27 |
| 2012-04-25 | -41.27 |
| 2012-04-24 | -41.27 |
| 2012-04-23 | -41.27 |
| 2012-04-20 | -41.27 |
| 2012-04-19 | -41.27 |
| 2012-04-18 | -41.27 |
| 2012-04-17 | -41.27 |
| 2012-04-16 | -41.27 |
| 2012-04-13 | -41.27 |
| 2012-04-12 | -41.27 |
| 2012-04-11 | -41.27 |
| 2012-04-10 | -41.27 |
| 2012-04-05 | -41.27 |
| 2012-04-03 | -41.27 |
| 2012-04-02 | -41.27 |
| 2012-03-30 | -41.27 |
| 2012-03-29 | -41.27 |
| 2012-03-28 | -41.27 |
| 2012-03-27 | -41.27 |
| 2012-03-26 | -41.27 |
| 2012-03-23 | -41.27 |
| 2012-03-22 | -41.27 |
| 2012-03-21 | -41.27 |
| 2012-03-20 | -41.27 |
| 2012-03-19 | -41.27 |
| 2012-03-16 | -41.27 |
| 2012-03-15 | -41.27 |
| 2012-03-14 | -41.27 |
| 2012-03-13 | -41.27 |
| 2012-03-12 | -41.27 |
| 2012-03-09 | -41.27 |
| 2012-03-08 | -41.27 |
| 2012-03-07 | -41.27 |
| 2012-03-06 | -41.27 |
| 2012-03-05 | -41.27 |
| 2012-03-02 | -38.57 |
| 2012-03-01 | -38.41 |
| 2012-02-29 | -38.41 |
| 2012-02-28 | -38.41 |
| 2012-02-27 | -38.41 |
| 2012-02-24 | -38.10 |
| 2012-02-23 | -38.10 |
| 2012-02-22 | -38.10 |
| 2012-02-21 | -38.10 |
| 2012-02-20 | -38.10 |
| 2012-02-17 | -38.10 |
| 2012-02-16 | -38.10 |
| 2012-02-15 | -38.10 |
| 2012-02-14 | -38.10 |
| 2012-02-13 | -38.10 |
| 2012-02-10 | -38.10 |
| 2012-02-09 | -38.10 |
| 2012-02-08 | -39.21 |
| 2012-02-07 | -40.32 |
| 2012-02-06 | -40.32 |
| 2012-02-03 | -40.48 |
| 2012-02-02 | -40.48 |
| 2012-02-01 | -39.37 |
| 2012-01-31 | -39.37 |
| 2012-01-30 | -39.37 |
| 2012-01-27 | -39.37 |
| 2012-01-26 | -39.37 |
| 2012-01-20 | -39.37 |
| 2012-01-19 | -39.37 |
| 2012-01-18 | -39.37 |
| 2012-01-17 | -39.37 |
| 2012-01-16 | -39.37 |
| 2012-01-13 | -39.37 |
| 2012-01-12 | -39.37 |
| 2012-01-11 | -39.37 |
| 2012-01-10 | -39.37 |
| 2012-01-09 | -39.37 |
| 2012-01-06 | -39.37 |
| 2012-01-05 | -39.37 |
| 2012-01-04 | -39.37 |
| 2012-01-03 | -39.37 |
| 2011-12-30 | -39.37 |
| 2011-12-29 | -39.37 |
| 2011-12-28 | -39.37 |
| 2011-12-23 | -39.37 |
| 2011-12-22 | -39.37 |
| 2011-12-21 | -39.37 |
| 2011-12-20 | -39.37 |
| 2011-12-19 | -39.37 |
| 2011-12-16 | -39.37 |
| 2011-12-15 | -39.37 |
| 2011-12-14 | -36.83 |
| 2011-12-13 | -36.83 |
| 2011-12-12 | -36.83 |
| 2011-12-09 | -36.83 |
| 2011-12-08 | -36.51 |
| 2011-12-07 | -36.51 |
| 2011-12-06 | -36.51 |
| 2011-12-05 | -36.51 |
| 2011-12-02 | -36.51 |
| 2011-12-01 | -36.51 |
| 2011-11-30 | -36.51 |
| 2011-11-29 | -36.51 |
| 2011-11-28 | -36.51 |
| 2011-11-25 | -36.51 |
| 2011-11-24 | -36.51 |
| 2011-11-23 | -36.51 |
| 2011-11-22 | -36.51 |
| 2011-11-21 | -36.51 |
| 2011-11-18 | -36.51 |
| 2011-11-17 | -36.51 |
| 2011-11-16 | -36.51 |
| 2011-11-15 | -36.51 |
| 2011-11-14 | -36.51 |
| 2011-11-11 | -36.51 |
| 2011-11-10 | -36.51 |
| 2011-11-09 | -36.51 |
| 2011-11-08 | -36.51 |
| 2011-11-07 | -36.51 |
| 2011-11-04 | -36.51 |
| 2011-11-03 | -36.51 |
| 2011-11-02 | -36.51 |
| 2011-11-01 | -36.51 |
| 2011-10-31 | -36.51 |
| 2011-10-28 | -36.51 |
| 2011-10-27 | -35.71 |
| 2011-10-26 | -35.71 |
| 2011-10-25 | -35.71 |
| 2011-10-24 | -35.24 |
| 2011-10-21 | -35.08 |
| 2011-10-20 | -34.92 |
| 2011-10-19 | -34.92 |
| 2011-10-18 | -34.92 |
| 2011-10-17 | -34.92 |
| 2011-10-14 | -34.92 |
| 2011-10-13 | -34.92 |
| 2011-10-12 | -34.92 |
| 2011-10-11 | -34.92 |
| 2011-10-10 | -36.51 |
| 2011-10-07 | -36.51 |
| 2011-10-06 | -36.51 |
| 2011-10-04 | -36.51 |
| 2011-10-03 | -36.51 |
| 2011-09-30 | -32.06 |
| 2011-09-28 | -32.06 |
| 2011-09-27 | -32.06 |
| 2011-09-26 | -32.06 |
| 2011-09-23 | -31.75 |
| 2011-09-22 | -31.43 |
| 2011-09-21 | -31.43 |
| 2011-09-20 | -31.43 |
| 2011-09-19 | -31.43 |
| 2011-09-16 | -31.43 |
| 2011-09-15 | -31.43 |
| 2011-09-14 | -31.43 |
| 2011-09-12 | -30.16 |
| 2011-09-09 | -28.57 |
| 2011-09-08 | -28.57 |
| 2011-09-07 | -28.57 |
| 2011-09-06 | -31.75 |
| 2011-09-05 | -30.16 |
| 2011-09-02 | -30.16 |
| 2011-09-01 | -30.16 |
| 2011-08-31 | -30.16 |
| 2011-08-30 | -30.16 |
| 2011-08-29 | -30.16 |
| 2011-08-26 | -30.16 |
| 2011-08-25 | -30.16 |
| 2011-08-24 | -30.95 |
| 2011-08-23 | -30.16 |
| 2011-08-22 | -30.16 |
| 2011-08-19 | -29.37 |
| 2011-08-18 | -29.37 |
| 2011-08-17 | -29.37 |
| 2011-08-16 | -29.37 |
| 2011-08-15 | -29.37 |
| 2011-08-12 | -29.37 |
| 2011-08-11 | -29.37 |
| 2011-08-10 | -28.89 |
| 2011-08-09 | -28.73 |
| 2011-08-08 | -28.57 |
| 2011-08-05 | -27.78 |
| 2011-08-04 | -27.78 |
| 2011-08-03 | -27.78 |
| 2011-08-02 | -27.78 |
| 2011-08-01 | -27.78 |
| 2011-07-29 | -27.78 |
| 2011-07-28 | -26.98 |
| 2011-07-27 | -26.98 |
| 2011-07-26 | -26.98 |
| 2011-07-25 | -23.81 |
| 2011-07-22 | -23.81 |
| 2011-07-21 | -23.81 |
| 2011-07-20 | -23.81 |
| 2011-07-19 | -23.81 |
| 2011-07-18 | -23.81 |
| 2011-07-15 | -23.81 |
| 2011-07-14 | -23.81 |
| 2011-07-13 | -23.81 |
| 2011-07-12 | -23.81 |
| 2011-07-11 | -23.81 |
| 2011-07-08 | -23.81 |
| 2011-07-07 | -23.81 |
| 2011-07-06 | -23.81 |
| 2011-07-05 | -23.81 |
| 2011-07-04 | -23.02 |
| 2011-06-30 | -23.02 |
| 2011-06-29 | -24.60 |
| 2011-06-28 | -24.60 |
| 2011-06-27 | -25.40 |
| 2011-06-24 | -25.40 |
| 2011-06-23 | -25.40 |
| 2011-06-22 | -25.40 |
| 2011-06-21 | -25.40 |
| 2011-06-20 | -23.02 |
| 2011-06-17 | -25.40 |
| 2011-06-16 | -25.40 |
| 2011-06-15 | -24.29 |
| 2011-06-14 | -24.29 |
| 2011-06-13 | -24.29 |
| 2011-06-10 | -24.29 |
| 2011-06-09 | -23.81 |
| 2011-06-08 | -23.81 |
| 2011-06-07 | -23.81 |
| 2011-06-03 | -23.81 |
| 2011-06-02 | -23.81 |
| 2011-06-01 | -23.81 |
| 2011-05-31 | -23.81 |
| 2011-05-30 | -23.81 |
| 2011-05-27 | -23.81 |
| 2011-05-26 | -23.81 |
| 2011-05-25 | -23.81 |
| 2011-05-24 | -22.22 |
| 2011-05-23 | -22.22 |
| 2011-05-20 | -22.22 |
| 2011-05-19 | -22.22 |
| 2011-05-18 | -22.22 |
| 2011-05-17 | -22.22 |
| 2011-05-16 | -22.22 |
| 2011-05-13 | -22.22 |
| 2011-05-12 | -22.22 |
| 2011-05-11 | -22.22 |
| 2011-05-09 | -22.22 |
| 2011-05-06 | -24.44 |
| 2011-05-05 | -24.13 |
| 2011-05-04 | -24.29 |
| 2011-05-03 | -24.29 |
| 2011-04-29 | -24.29 |
| 2011-04-28 | -23.02 |
| 2011-04-27 | -23.02 |
| 2011-04-26 | -23.02 |
| 2011-04-21 | -23.02 |
| 2011-04-20 | -23.02 |
| 2011-04-19 | -22.54 |
| 2011-04-18 | -22.54 |
| 2011-04-15 | -22.54 |
| 2011-04-14 | -22.54 |
| 2011-04-13 | -22.38 |
| 2011-04-12 | -22.38 |
| 2011-04-11 | -22.38 |
| 2011-04-08 | -22.38 |
| 2011-04-07 | -22.38 |
| 2011-04-06 | -22.38 |
| 2011-04-04 | -22.38 |
| 2011-04-01 | -22.38 |
| 2011-03-31 | -22.22 |
| 2011-03-30 | -22.22 |
| 2011-03-29 | -22.06 |
| 2011-03-28 | -22.06 |
| 2011-03-25 | -21.90 |
| 2011-03-24 | -21.75 |
| 2011-03-23 | -21.59 |
| 2011-03-22 | -21.43 |
| 2011-03-21 | -21.43 |
| 2011-03-18 | -21.43 |
| 2011-03-17 | -21.43 |
| 2011-03-16 | -21.43 |
| 2011-03-15 | -24.13 |
| 2011-03-14 | -24.13 |
| 2011-03-11 | -22.86 |
| 2011-03-10 | -22.38 |
| 2011-03-09 | -21.43 |
| 2011-03-08 | -21.27 |
| 2011-03-07 | -22.54 |
| 2011-03-04 | -22.54 |
| 2011-03-03 | -20.95 |
| 2011-03-02 | -22.70 |
| 2011-03-01 | -21.90 |
| 2011-02-28 | -20.63 |
| 2011-02-25 | -19.84 |
| 2011-02-24 | -19.84 |
| 2011-02-23 | -19.05 |
| 2011-02-22 | -15.40 |
| 2011-02-21 | -15.40 |
| 2011-02-18 | -15.40 |
| 2011-02-17 | -15.40 |
| 2011-02-16 | -15.40 |
| 2011-02-15 | -15.40 |
| 2011-02-14 | -14.60 |
| 2011-02-11 | -14.60 |
| 2011-02-10 | -15.08 |
| 2011-02-09 | -15.08 |
| 2011-02-08 | -15.08 |
| 2011-02-07 | -14.60 |
| 2011-02-02 | -13.97 |
| 2011-02-01 | -13.97 |
| 2011-01-31 | -14.29 |
| 2011-01-28 | -12.70 |
| 2011-01-27 | -12.70 |
| 2011-01-26 | -12.06 |
| 2011-01-25 | -12.06 |
| 2011-01-24 | -11.75 |
| 2011-01-21 | -11.59 |
| 2011-01-20 | -12.70 |
| 2011-01-19 | -15.87 |
| 2011-01-18 | -15.87 |
| 2011-01-17 | -11.90 |
| 2011-01-14 | -11.90 |
| 2011-01-13 | -11.90 |
| 2011-01-12 | -11.90 |
| 2011-01-11 | -14.29 |
| 2011-01-10 | -14.29 |
| 2011-01-07 | -14.29 |
| 2011-01-06 | -16.98 |
| 2011-01-05 | -16.51 |
| 2011-01-04 | -16.51 |
| 2011-01-03 | -14.13 |
| 2010-12-31 | -14.13 |
| 2010-12-30 | -14.13 |
| 2010-12-29 | -17.94 |
| 2010-12-28 | -18.25 |
| 2010-12-24 | -18.25 |
| 2010-12-23 | -19.05 |
| 2010-12-22 | -19.05 |
| 2010-12-21 | -19.05 |
| 2010-12-20 | -19.05 |
| 2010-12-17 | -19.05 |
| 2010-12-16 | -15.87 |
| 2010-12-15 | -15.87 |
| 2010-12-14 | -14.29 |
| 2010-12-13 | -16.98 |
| 2010-12-10 | -17.14 |
| 2010-12-09 | -17.14 |
| 2010-12-08 | -17.14 |
| 2010-12-07 | -17.14 |
| 2010-12-06 | -18.57 |
| 2010-12-03 | -18.57 |
| 2010-12-02 | -17.46 |
| 2010-12-01 | -19.05 |
| 2010-11-30 | -19.68 |
| 2010-11-29 | -19.05 |
| 2010-11-26 | -19.37 |
| 2010-11-25 | -19.05 |
| 2010-11-24 | -19.84 |
| 2010-11-23 | -19.84 |
| 2010-11-22 | -19.84 |
| 2010-11-19 | -17.46 |
| 2010-11-18 | -15.87 |
| 2010-11-17 | -15.87 |
| 2010-11-16 | -14.29 |
| 2010-11-15 | -14.29 |
| 2010-11-12 | -11.11 |
| 2010-11-11 | -11.11 |
| 2010-11-10 | -7.94 |
| 2010-11-09 | -9.05 |
| 2010-11-08 | -7.14 |
| 2010-11-05 | -3.97 |
| 2010-11-04 | -17.30 |
| 2010-11-03 | -17.46 |
| 2010-11-02 | -14.29 |
| 2010-11-01 | -14.29 |
| 2010-10-29 | -14.29 |
| 2010-10-28 | -17.46 |
| 2010-10-27 | -17.46 |
| 2010-10-26 | -17.46 |
| 2010-10-25 | -17.46 |
| 2010-10-22 | -17.46 |
| 2010-10-21 | -17.46 |
| 2010-10-20 | -17.46 |
| 2010-10-19 | -14.29 |
| 2010-10-18 | -14.29 |
| 2010-10-15 | -11.43 |
| 2010-10-14 | -16.67 |
| 2010-10-13 | -17.46 |
| 2010-10-12 | -20.63 |
| 2010-10-11 | -20.63 |
| 2010-10-08 | -23.81 |
| 2010-10-07 | -23.81 |
| 2010-10-06 | -23.81 |
| 2010-10-05 | -23.81 |
| 2010-10-04 | -22.86 |
| 2010-09-30 | -26.03 |
| 2010-09-29 | -25.40 |
| 2010-09-28 | -28.57 |
| 2010-09-27 | -28.57 |
| 2010-09-24 | -28.57 |
| 2010-09-22 | -25.40 |
| 2010-09-21 | -35.71 |
| 2010-09-20 | -36.51 |
| 2010-09-17 | -39.52 |
| 2010-09-16 | -39.68 |
| 2010-09-15 | -40.48 |
| 2010-09-14 | -38.10 |
| 2010-09-13 | -36.51 |
| 2010-09-10 | -36.51 |
| 2010-09-09 | -39.68 |
| 2010-09-08 | -39.68 |
| 2010-09-07 | -39.68 |
| 2010-09-06 | -39.68 |
| 2010-09-03 | -39.68 |
| 2010-09-02 | -39.68 |
| 2010-09-01 | -39.68 |
| 2010-08-31 | -39.68 |
| 2010-08-30 | -39.68 |
| 2010-08-27 | -39.68 |
| 2010-08-26 | -39.68 |
| 2010-08-25 | -39.68 |
| 2010-08-24 | -39.68 |
| 2010-08-23 | -39.68 |
| 2010-08-20 | -39.68 |
| 2010-08-19 | -39.68 |
| 2010-08-18 | -39.68 |
| 2010-08-17 | -39.68 |
| 2010-08-16 | -39.68 |
| 2010-08-13 | -39.68 |
| 2010-08-12 | -39.68 |
| 2010-08-11 | -39.68 |
| 2010-08-10 | -41.27 |
| 2010-08-09 | -41.27 |
| 2010-08-06 | -42.86 |
| 2010-08-05 | -42.86 |
| 2010-08-04 | -42.86 |
| 2010-08-03 | -41.27 |
| 2010-08-02 | -41.27 |
| 2010-07-30 | -41.27 |
| 2010-07-29 | -39.05 |
| 2010-07-28 | -39.05 |
| 2010-07-27 | -39.05 |
| 2010-07-26 | -39.05 |
| 2010-07-23 | -39.05 |
| 2010-07-22 | -39.05 |
| 2010-07-21 | -39.05 |
| 2010-07-20 | -39.05 |
| 2010-07-19 | -39.05 |
| 2010-07-16 | -39.05 |
| 2010-07-15 | -39.05 |
| 2010-07-14 | -39.05 |
| 2010-07-13 | -39.05 |
| 2010-07-12 | -39.05 |
| 2010-07-09 | -39.05 |
| 2010-07-08 | -39.05 |
| 2010-07-07 | -39.05 |
| 2010-07-06 | -36.51 |
| 2010-07-05 | -36.51 |
| 2010-07-02 | -36.51 |
| 2010-06-30 | -36.51 |
| 2010-06-29 | -36.51 |
| 2010-06-28 | -36.51 |
| 2010-06-25 | -36.83 |
| 2010-06-24 | -36.83 |
| 2010-06-23 | -36.83 |
| 2010-06-22 | -36.83 |
| 2010-06-21 | -36.83 |
| 2010-06-18 | -36.83 |
| 2010-06-17 | -36.83 |
| 2010-06-15 | -36.83 |
| 2010-06-14 | -36.83 |
| 2010-06-11 | -36.83 |
| 2010-06-10 | -36.83 |
| 2010-06-09 | -36.83 |
| 2010-06-08 | -36.51 |
| 2010-06-07 | -36.51 |
| 2010-06-04 | -36.51 |
| 2010-06-03 | -36.51 |
| 2010-06-02 | -36.51 |
| 2010-06-01 | -36.51 |
| 2010-05-31 | -36.83 |
| 2010-05-28 | -36.83 |
| 2010-05-27 | -36.83 |
| 2010-05-26 | -36.83 |
| 2010-05-25 | -36.51 |
| 2010-05-24 | -30.79 |
| 2010-05-20 | -30.79 |
| 2010-05-19 | -26.98 |
| 2010-05-18 | -26.98 |
| 2010-05-17 | -26.98 |
| 2010-05-14 | -26.98 |
| 2010-05-13 | -23.81 |
| 2010-05-12 | -23.81 |
| 2010-05-11 | -23.81 |
| 2010-05-10 | -23.81 |
| 2010-05-07 | -23.81 |
| 2010-05-06 | -23.81 |
| 2010-05-05 | -23.81 |
| 2010-05-04 | -19.05 |
| 2010-05-03 | -20.63 |
| 2010-04-30 | -20.63 |
| 2010-04-29 | -20.63 |
| 2010-04-28 | -21.43 |
| 2010-04-27 | -21.43 |
| 2010-04-26 | -20.63 |
| 2010-04-23 | -21.75 |
| 2010-04-22 | -21.75 |
| 2010-04-21 | -21.75 |
| 2010-04-20 | -21.75 |
| 2010-04-19 | -15.87 |
| 2010-04-16 | -11.11 |
| 2010-04-15 | -11.11 |
| 2010-04-14 | -11.11 |
| 2010-04-13 | -22.22 |
| 2010-04-12 | -26.98 |
| 2010-04-09 | -26.98 |
| 2010-04-08 | -26.98 |
| 2010-04-07 | -26.98 |
| 2010-04-01 | -26.98 |
| 2010-03-31 | -26.98 |
| 2010-03-30 | -28.57 |
| 2010-03-29 | -33.33 |
| 2010-03-26 | -33.02 |
| 2010-03-25 | -33.33 |
| 2010-03-24 | -33.33 |
| 2010-03-23 | -33.33 |
| 2010-03-22 | -33.33 |
| 2010-03-19 | -32.54 |
| 2010-03-18 | -32.54 |
| 2010-03-17 | -31.75 |
| 2010-03-16 | -31.75 |
| 2010-03-15 | -31.75 |
| 2010-03-12 | -30.95 |
| 2010-03-11 | -30.95 |
| 2010-03-10 | -30.95 |
| 2010-03-09 | -31.75 |
| 2010-03-08 | -31.75 |
| 2010-03-05 | -34.13 |
| 2010-03-04 | -31.75 |
| 2010-03-03 | -31.75 |
| 2010-03-02 | -31.75 |
| 2010-03-01 | -31.75 |
| 2010-02-26 | -31.75 |
| 2010-02-25 | -31.75 |
| 2010-02-24 | -33.33 |
| 2010-02-23 | -30.16 |
| 2010-02-22 | -30.16 |
| 2010-02-19 | -30.16 |
| 2010-02-18 | -30.16 |
| 2010-02-17 | -30.16 |
| 2010-02-12 | -30.16 |
| 2010-02-11 | -30.16 |
| 2010-02-10 | -30.16 |
| 2010-02-09 | -28.89 |
| 2010-02-08 | -28.57 |
| 2010-02-05 | -28.57 |
| 2010-02-04 | -27.78 |
| 2010-02-03 | -28.57 |
| 2010-02-02 | -35.71 |
| 2010-02-01 | -35.71 |
| 2010-01-29 | -35.71 |
| 2010-01-28 | -35.71 |
| 2010-01-27 | -35.71 |
| 2010-01-26 | -34.60 |
| 2010-01-25 | -33.33 |
| 2010-01-22 | -33.33 |
| 2010-01-21 | -30.16 |
| 2010-01-20 | -30.16 |
| 2010-01-19 | -30.16 |
| 2010-01-18 | -33.33 |
| 2010-01-15 | -34.13 |
| 2010-01-14 | -34.60 |
| 2010-01-13 | -34.60 |
| 2010-01-12 | -34.60 |
| 2010-01-11 | -34.92 |
| 2010-01-08 | -35.56 |
| 2010-01-07 | -35.56 |
| 2010-01-06 | -35.56 |
| 2010-01-05 | -35.56 |
| 2010-01-04 | -35.56 |
| 2009-12-31 | -35.56 |
| 2009-12-30 | -37.30 |
| 2009-12-29 | -36.51 |
| 2009-12-28 | -36.51 |
| 2009-12-24 | -36.51 |
| 2009-12-23 | -36.19 |
| 2009-12-22 | -36.19 |
| 2009-12-21 | -36.19 |
| 2009-12-18 | -36.19 |
| 2009-12-17 | -36.19 |
| 2009-12-16 | -35.71 |
| 2009-12-15 | -35.71 |
| 2009-12-14 | -34.92 |
| 2009-12-11 | -34.92 |
| 2009-12-10 | -34.92 |
| 2009-12-09 | -32.06 |
| 2009-12-08 | -30.16 |
| 2009-12-07 | -31.75 |
| 2009-12-04 | -31.75 |
| 2009-12-03 | -34.92 |
| 2009-12-02 | -36.51 |
| 2009-12-01 | -36.51 |
| 2009-11-30 | -36.51 |
| 2009-11-27 | -36.51 |
| 2009-11-26 | -33.33 |
| 2009-11-25 | -36.51 |
| 2009-11-24 | -34.92 |
| 2009-11-23 | -36.35 |
| 2009-11-20 | -38.10 |
| 2009-11-19 | -38.10 |
| 2009-11-18 | -38.10 |
| 2009-11-17 | -36.51 |
| 2009-11-16 | -35.71 |
| 2009-11-13 | -38.10 |
| 2009-11-12 | -38.10 |
| 2009-11-11 | -34.92 |
| 2009-11-10 | -34.92 |
| 2009-11-09 | -30.16 |
| 2009-11-06 | -36.51 |
| 2009-11-05 | -34.92 |
| 2009-11-04 | -36.51 |
| 2009-11-03 | -36.51 |
| 2009-11-02 | -36.51 |
| 2009-10-30 | -36.51 |
| 2009-10-29 | -34.92 |
| 2009-10-28 | -33.65 |
| 2009-10-27 | -33.65 |
| 2009-10-23 | -36.51 |
| 2009-10-22 | -36.51 |
| 2009-10-21 | -33.65 |
| 2009-10-20 | -32.38 |
| 2009-10-19 | -32.38 |
| 2009-10-16 | -30.48 |
| 2009-10-15 | -35.56 |
| 2009-10-14 | -39.68 |
| 2009-10-13 | -36.83 |
| 2009-10-12 | -36.51 |
| 2009-10-09 | -36.51 |
| 2009-10-08 | -36.51 |
| 2009-10-07 | -37.46 |
| 2009-10-06 | -37.14 |
| 2009-10-05 | -37.14 |
| 2009-10-02 | -37.14 |
| 2009-09-30 | -42.22 |
| 2009-09-29 | -38.41 |
| 2009-09-28 | -38.10 |
| 2009-09-25 | -36.51 |
| 2009-09-24 | -36.51 |
| 2009-09-23 | -36.51 |
| 2009-09-22 | -35.87 |
| 2009-09-21 | -35.24 |
| 2009-09-18 | -35.24 |
| 2009-09-17 | -36.51 |
| 2009-09-16 | -34.92 |
| 2009-09-15 | -34.92 |
| 2009-09-14 | -31.75 |
| 2009-09-11 | -31.75 |
| 2009-09-10 | -26.98 |
| 2009-09-09 | -26.98 |
| 2009-09-08 | -28.57 |
| 2009-09-07 | -28.57 |
| 2009-09-04 | -28.57 |
| 2009-09-03 | -28.57 |
| 2009-09-02 | -28.57 |
| 2009-09-01 | -28.57 |
| 2009-08-31 | -33.33 |
| 2009-08-28 | -31.75 |
| 2009-08-27 | -30.16 |
| 2009-08-26 | -30.16 |
| 2009-08-25 | -30.16 |
| 2009-08-24 | -30.16 |
| 2009-08-21 | -30.48 |
| 2009-08-20 | -38.41 |
| 2009-08-19 | -38.41 |
| 2009-08-18 | -38.41 |
| 2009-08-17 | -38.41 |
| 2009-08-14 | -34.92 |
| 2009-08-13 | -33.33 |
| 2009-08-12 | -33.33 |
| 2009-08-11 | -31.75 |
| 2009-08-10 | -32.70 |
| 2009-08-07 | -33.65 |
| 2009-08-06 | -33.97 |
| 2009-08-05 | -30.16 |
| 2009-08-04 | -30.16 |
| 2009-08-03 | -33.33 |
| 2009-07-31 | -33.33 |
| 2009-07-30 | -33.33 |
| 2009-07-29 | -33.33 |
| 2009-07-28 | -28.25 |
| 2009-07-27 | -20.63 |
| 2009-07-24 | -23.81 |
| 2009-07-23 | -28.89 |
| 2009-07-22 | -28.89 |
| 2009-07-21 | -28.89 |
| 2009-07-20 | -28.89 |
| 2009-07-17 | -36.51 |
| 2009-07-16 | -33.97 |
| 2009-07-15 | -23.17 |
| 2009-07-14 | -23.17 |
| 2009-07-13 | -22.86 |
| 2009-07-10 | -21.90 |
| 2009-07-09 | -21.90 |
| 2009-07-08 | -21.90 |
| 2009-07-07 | -21.90 |
| 2009-07-06 | -17.46 |
| 2009-07-03 | -17.46 |
| 2009-07-02 | -17.46 |
| 2009-06-30 | -22.22 |
| 2009-06-29 | -22.22 |
| 2009-06-26 | -33.02 |
| 2009-06-25 | -33.02 |
| 2009-06-24 | -22.22 |
| 2009-06-23 | -22.22 |
| 2009-06-22 | -21.27 |
| 2009-06-19 | -21.27 |
| 2009-06-18 | -22.22 |
| 2009-06-17 | -20.63 |
| 2009-06-16 | -22.22 |
| 2009-06-15 | -15.87 |
| 2009-06-12 | -14.29 |
| 2009-06-11 | -22.54 |
| 2009-06-10 | -30.79 |
| 2009-06-09 | -32.06 |
| 2009-06-08 | -30.16 |
| 2009-06-05 | -29.52 |
| 2009-06-04 | -30.48 |
| 2009-06-03 | -26.98 |
| 2009-06-02 | -33.65 |
| 2009-06-01 | -36.51 |
| 2009-05-29 | -47.62 |
| 2009-05-27 | -42.86 |
| 2009-05-26 | -42.86 |
| 2009-05-25 | -42.22 |
| 2009-05-22 | -43.49 |
| 2009-05-21 | -41.27 |
| 2009-05-20 | -39.68 |
| 2009-05-19 | -37.14 |
| 2009-05-18 | -45.40 |
| 2009-05-15 | -47.30 |
| 2009-05-14 | -45.40 |
| 2009-05-13 | -45.40 |
| 2009-05-12 | -50.48 |
| 2009-05-11 | -46.35 |
| 2009-05-08 | -46.03 |
| 2009-05-07 | -46.03 |
| 2009-05-06 | -52.38 |
| 2009-05-05 | -52.38 |
| 2009-05-04 | -52.38 |
| 2009-04-30 | -52.38 |
| 2009-04-29 | -52.38 |
| 2009-04-28 | -52.38 |
| 2009-04-27 | -52.38 |
| 2009-04-24 | -52.38 |
| 2009-04-23 | -58.73 |
| 2009-04-22 | -52.38 |
| 2009-04-21 | -52.38 |
| 2009-04-20 | -52.38 |
| 2009-04-17 | -52.38 |
| 2009-04-16 | -52.38 |
| 2009-04-15 | -52.38 |
| 2009-04-14 | -52.38 |
| 2009-04-09 | -52.38 |
| 2009-04-08 | -52.06 |
| 2009-04-07 | -45.71 |
| 2009-04-06 | -45.71 |
| 2009-04-03 | -44.44 |
| 2009-04-02 | -52.38 |
| 2009-04-01 | -50.79 |
| 2009-03-31 | -50.79 |
| 2009-03-30 | -50.79 |
| 2009-03-27 | -50.79 |
| 2009-03-26 | -50.79 |
| 2009-03-25 | -50.79 |
| 2009-03-24 | -56.19 |
| 2009-03-23 | -49.21 |
| 2009-03-20 | -49.21 |
| 2009-03-19 | -49.21 |
| 2009-03-18 | -47.62 |
| 2009-03-17 | -47.62 |
| 2009-03-16 | -47.62 |
| 2009-03-13 | -47.62 |
| 2009-03-12 | -47.62 |
| 2009-03-11 | -47.62 |
| 2009-03-10 | -47.62 |
| 2009-03-09 | -47.62 |
| 2009-03-06 | -42.86 |
| 2009-03-05 | -52.38 |
| 2009-03-04 | -42.86 |
| 2009-03-03 | -42.86 |
| 2009-03-02 | -39.68 |
| 2009-02-27 | -42.86 |
| 2009-02-26 | -49.52 |
| 2009-02-25 | -55.56 |
| 2009-02-24 | -55.56 |
| 2009-02-23 | -49.21 |
| 2009-02-20 | -49.21 |
| 2009-02-19 | -52.38 |
| 2009-02-18 | -52.38 |
| 2009-02-17 | -52.38 |
| 2009-02-16 | -52.38 |
| 2009-02-13 | -52.38 |
| 2009-02-12 | -52.38 |
| 2009-02-11 | -52.38 |
| 2009-02-10 | -52.38 |
| 2009-02-09 | -52.38 |
| 2009-02-06 | -52.38 |
| 2009-02-05 | -52.38 |
| 2009-02-04 | -52.38 |
| 2009-02-03 | -52.38 |
| 2009-02-02 | -52.38 |
| 2009-01-30 | -52.38 |
| 2009-01-29 | -52.38 |
| 2009-01-23 | -52.38 |
| 2009-01-22 | -52.38 |
| 2009-01-21 | -49.21 |
| 2009-01-20 | -49.21 |
| 2009-01-19 | -49.21 |
| 2009-01-16 | -49.21 |
| 2009-01-15 | -49.21 |
| 2009-01-14 | -46.03 |
| 2009-01-13 | -46.03 |
| 2009-01-12 | -46.03 |
| 2009-01-09 | -46.03 |
| 2009-01-08 | -46.03 |
| 2009-01-07 | -46.03 |
| 2009-01-06 | -46.03 |
| 2009-01-05 | -46.03 |
| 2009-01-02 | -44.44 |
| 2008-12-31 | -44.44 |
| 2008-12-30 | -42.86 |
| 2008-12-29 | -42.86 |
| 2008-12-24 | -42.86 |
| 2008-12-23 | -42.86 |
| 2008-12-22 | -49.21 |
| 2008-12-19 | -55.56 |
| 2008-12-18 | -55.56 |
| 2008-12-17 | -46.03 |
| 2008-12-16 | -46.03 |
| 2008-12-15 | -46.03 |
| 2008-12-12 | -46.03 |
| 2008-12-11 | -56.19 |
| 2008-12-10 | -58.10 |
| 2008-12-09 | -58.10 |
| 2008-12-08 | -58.10 |
| 2008-12-05 | -58.10 |
| 2008-12-04 | -59.37 |
| 2008-12-03 | -59.37 |
| 2008-12-02 | -60.32 |
| 2008-12-01 | -60.32 |
| 2008-11-28 | -60.32 |
| 2008-11-27 | -61.90 |
| 2008-11-26 | -61.90 |
| 2008-11-25 | -61.90 |
| 2008-11-24 | -61.90 |
| 2008-11-21 | -61.90 |
| 2008-11-20 | -61.90 |
| 2008-11-19 | -61.90 |
| 2008-11-18 | -61.90 |
| 2008-11-17 | -61.90 |
| 2008-11-14 | -61.90 |
| 2008-11-13 | -61.90 |
| 2008-11-12 | -61.90 |
| 2008-11-11 | -61.90 |
| 2008-11-10 | -56.19 |
| 2008-11-07 | -49.84 |
| 2008-11-06 | -49.84 |
| 2008-11-05 | -49.84 |
| 2008-11-04 | -49.84 |
| 2008-11-03 | -49.84 |
| 2008-10-31 | -49.84 |
| 2008-10-30 | -49.84 |
| 2008-10-29 | -49.84 |
| 2008-10-28 | -49.84 |
| 2008-10-27 | -49.84 |
| 2008-10-24 | -49.84 |
| 2008-10-23 | -49.84 |
| 2008-10-22 | -49.52 |
| 2008-10-21 | -49.52 |
| 2008-10-20 | -49.52 |
| 2008-10-17 | -49.52 |
| 2008-10-16 | -49.21 |
| 2008-10-15 | -49.21 |
| 2008-10-14 | -49.21 |
| 2008-10-13 | -49.21 |
| 2008-10-10 | -49.21 |
| 2008-10-09 | -43.17 |
| 2008-10-08 | -42.86 |
| 2008-10-06 | -44.76 |
| 2008-10-03 | -44.76 |
| 2008-10-02 | -41.59 |
| 2008-09-30 | -41.59 |
| 2008-09-29 | -41.59 |
| 2008-09-26 | -41.59 |
| 2008-09-25 | -41.59 |
| 2008-09-24 | -41.59 |
| 2008-09-23 | -41.59 |
| 2008-09-22 | -41.59 |
| 2008-09-19 | -41.59 |
| 2008-09-18 | -42.86 |
| 2008-09-17 | -36.51 |
| 2008-09-16 | -36.51 |
| 2008-09-12 | -36.51 |
| 2008-09-11 | -36.51 |
| 2008-09-10 | -36.51 |
| 2008-09-09 | -36.51 |
| 2008-09-08 | -36.51 |
| 2008-09-05 | -36.51 |
| 2008-09-04 | -33.33 |
| 2008-09-03 | -33.33 |
| 2008-09-02 | -33.33 |
| 2008-09-01 | -33.33 |
| 2008-08-29 | -33.33 |
| 2008-08-28 | -33.33 |
| 2008-08-27 | -36.51 |
| 2008-08-26 | -36.51 |
| 2008-08-25 | -30.16 |
| 2008-08-21 | -30.16 |
| 2008-08-20 | -30.16 |
| 2008-08-19 | -30.16 |
| 2008-08-18 | -30.16 |
| 2008-08-15 | -30.16 |
| 2008-08-14 | -30.16 |
| 2008-08-13 | -30.16 |
| 2008-08-12 | -30.16 |
| 2008-08-11 | -36.51 |
| 2008-08-08 | -36.51 |
| 2008-08-07 | -33.33 |
| 2008-08-05 | -33.33 |
| 2008-08-04 | -33.33 |
| 2008-08-01 | -33.33 |
| 2008-07-31 | -33.33 |
| 2008-07-30 | -35.87 |
| 2008-07-29 | -35.87 |
| 2008-07-28 | -36.51 |
| 2008-07-25 | -33.97 |
| 2008-07-24 | -33.97 |
| 2008-07-23 | -34.29 |
| 2008-07-22 | -34.29 |
| 2008-07-21 | -33.65 |
| 2008-07-18 | -33.33 |
| 2008-07-17 | -33.33 |
| 2008-07-16 | -33.33 |
| 2008-07-15 | -33.33 |
| 2008-07-14 | -33.33 |
| 2008-07-11 | -33.33 |
| 2008-07-10 | -33.33 |
| 2008-07-09 | -33.33 |
| 2008-07-08 | -33.33 |
| 2008-07-07 | -33.33 |
| 2008-07-04 | -33.97 |
| 2008-07-03 | -33.33 |
| 2008-07-02 | -33.02 |
| 2008-06-30 | -33.02 |
| 2008-06-27 | -30.16 |
| 2008-06-26 | -33.33 |
| 2008-06-25 | -33.33 |
| 2008-06-24 | -33.33 |
| 2008-06-23 | -34.92 |
| 2008-06-20 | -34.92 |
| 2008-06-19 | -33.33 |
| 2008-06-18 | -33.33 |
| 2008-06-17 | -33.33 |
| 2008-06-16 | -33.33 |
| 2008-06-13 | -30.16 |
| 2008-06-12 | -26.98 |
| 2008-06-11 | -26.98 |
| 2008-06-10 | -33.33 |
| 2008-06-06 | -33.33 |
| 2008-06-05 | -33.33 |
| 2008-06-04 | -33.33 |
| 2008-06-03 | -35.24 |
| 2008-06-02 | -31.75 |
| 2008-05-30 | -31.75 |
| 2008-05-29 | -25.40 |
| 2008-05-28 | -25.40 |
| 2008-05-27 | -25.40 |
| 2008-05-26 | -30.16 |
| 2008-05-23 | -30.16 |
| 2008-05-22 | -26.98 |
| 2008-05-21 | -24.13 |
| 2008-05-20 | -23.81 |
| 2008-05-19 | -20.63 |
| 2008-05-16 | -20.63 |
| 2008-05-15 | -20.63 |
| 2008-05-14 | -24.13 |
| 2008-05-13 | -30.16 |
| 2008-05-09 | -26.98 |
| 2008-05-08 | -36.51 |
| 2008-05-07 | -41.27 |
| 2008-05-06 | -38.10 |
| 2008-05-05 | -39.05 |
| 2008-05-02 | -39.68 |
| 2008-04-30 | -42.54 |
| 2008-04-29 | -36.51 |
| 2008-04-28 | -42.86 |
| 2008-04-25 | -42.86 |
| 2008-04-24 | -39.68 |
| 2008-04-23 | -33.33 |
| 2008-04-22 | -33.33 |
| 2008-04-21 | -39.68 |
| 2008-04-18 | -39.68 |
| 2008-04-17 | -39.68 |
| 2008-04-16 | -41.27 |
| 2008-04-15 | -41.27 |
| 2008-04-14 | -46.03 |
| 2008-04-11 | -46.03 |
| 2008-04-10 | -46.03 |
| 2008-04-09 | -41.27 |
| 2008-04-08 | -41.27 |
| 2008-04-07 | -41.27 |
| 2008-04-03 | -42.86 |
| 2008-04-02 | -39.68 |
| 2008-04-01 | -39.68 |
| 2008-03-31 | -39.68 |
| 2008-03-28 | -39.68 |
| 2008-03-27 | -39.68 |
| 2008-03-26 | -39.68 |
| 2008-03-25 | -39.68 |
| 2008-03-20 | -39.68 |
| 2008-03-19 | -39.68 |
| 2008-03-18 | -39.68 |
| 2008-03-17 | -39.68 |
| 2008-03-14 | -39.68 |
| 2008-03-13 | -39.68 |
| 2008-03-12 | -36.51 |
| 2008-03-11 | -36.51 |
| 2008-03-10 | -36.51 |
| 2008-03-07 | -33.65 |
| 2008-03-06 | -33.33 |
| 2008-03-05 | -33.65 |
| 2008-03-04 | -33.65 |
| 2008-03-03 | -33.65 |
| 2008-02-29 | -36.51 |
| 2008-02-28 | -36.51 |
| 2008-02-27 | -35.87 |
| 2008-02-26 | -35.87 |
| 2008-02-25 | -39.05 |
| 2008-02-22 | -38.10 |
| 2008-02-21 | -38.10 |
| 2008-02-20 | -36.51 |
| 2008-02-19 | -36.51 |
| 2008-02-18 | -41.27 |
| 2008-02-15 | -36.51 |
| 2008-02-14 | -40.32 |
| 2008-02-13 | -41.27 |
| 2008-02-12 | -42.54 |
| 2008-02-11 | -41.27 |
| 2008-02-06 | -41.27 |
| 2008-02-05 | -41.27 |
| 2008-02-04 | -39.68 |
| 2008-02-01 | -39.68 |
| 2008-01-31 | -42.86 |
| 2008-01-30 | -36.83 |
| 2008-01-29 | -36.51 |
| 2008-01-28 | -36.51 |
| 2008-01-25 | -36.51 |
| 2008-01-24 | -42.86 |
| 2008-01-23 | -42.86 |
| 2008-01-22 | -49.21 |
| 2008-01-21 | -32.38 |
| 2008-01-18 | -30.16 |
| 2008-01-17 | -33.33 |
| 2008-01-16 | -27.30 |
| 2008-01-15 | -23.17 |
| 2008-01-14 | -20.63 |
| 2008-01-11 | -15.87 |
| 2008-01-10 | -17.46 |
| 2008-01-09 | -20.63 |
| 2008-01-08 | -23.81 |
| 2008-01-07 | -22.86 |
| 2008-01-04 | -4.76 |
| 2008-01-03 | -4.76 |
| 2008-01-02 | -4.76 |
| 2007-12-31 | -4.76 |
| 2007-12-28 | -4.76 |
| 2007-12-27 | -11.11 |
| 2007-12-24 | -9.52 |
| 2007-12-21 | -4.76 |
| 2007-12-20 | -4.76 |
| 2007-12-19 | 1.59 |
| 2007-12-18 | 4.76 |
| 2007-12-17 | 7.94 |
| 2007-12-14 | -4.76 |
| 2007-12-13 | 6.35 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | 0.00 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | 9.52 |
| 2007-12-06 | 1.59 |
| 2007-12-05 | 1.59 |
| 2007-12-04 | 1.59 |
| 2007-12-03 | 12.70 |
| 2007-11-30 | 11.11 |
| 2007-11-29 | 11.11 |
| 2007-11-28 | 14.29 |
| 2007-11-27 | 17.46 |
| 2007-11-26 | 4.76 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | -1.59 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | 1.59 |
| 2007-11-19 | 12.70 |
| 2007-11-16 | 11.11 |
| 2007-11-15 | 17.46 |
| 2007-11-14 | 12.70 |
| 2007-11-13 | 7.94 |
| 2007-11-12 | 23.81 |
| 2007-11-09 | 22.22 |
| 2007-11-08 | 17.46 |
| 2007-11-07 | 17.46 |
| 2007-11-06 | 26.98 |
| 2007-11-05 | 26.98 |
| 2007-11-02 | 14.29 |
| 2007-11-01 | 30.16 |
| 2007-10-31 | 30.16 |
| 2007-10-30 | 33.33 |
| 2007-10-29 | 20.63 |
| 2007-10-26 | 26.98 |
| 2007-10-25 | 26.98 |
| 2007-10-24 | 26.98 |
| 2007-10-23 | 11.11 |
| 2007-10-22 | -4.76 |
| 2007-10-18 | 4.76 |
| 2007-10-17 | 1.59 |
| 2007-10-16 | -15.87 |
| 2007-10-15 | -4.76 |
| 2007-10-12 | 4.76 |
| 2007-10-11 | -9.52 |
| 2007-10-10 | 6.35 |
| 2007-10-09 | -12.70 |
| 2007-10-08 | 4.76 |
| 2007-10-05 | 6.35 |
| 2007-10-04 | -14.29 |
| 2007-10-03 | -11.11 |
| 2007-10-02 | -11.11 |
| 2007-09-28 | -12.70 |
| 2007-09-27 | -12.70 |
| 2007-09-25 | -15.87 |
| 2007-09-24 | -15.87 |
| 2007-09-21 | -14.29 |
| 2007-09-20 | -14.29 |
| 2007-09-19 | -11.11 |
| 2007-09-18 | -6.35 |
| 2007-09-17 | -4.76 |
| 2007-09-14 | 4.76 |
| 2007-09-13 | -4.76 |
| 2007-09-12 | -1.59 |
| 2007-09-11 | 1.59 |
| 2007-09-10 | -14.29 |
| 2007-09-07 | -3.17 |
| 2007-09-06 | -7.94 |
| 2007-09-05 | -6.35 |
| 2007-09-04 | -3.17 |
| 2007-09-03 | -1.59 |
| 2007-08-31 | -3.17 |
| 2007-08-30 | -1.59 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | -4.76 |
| 2007-08-27 | 9.52 |
| 2007-08-24 | 7.94 |
| 2007-08-23 | 14.29 |
| 2007-08-22 | 9.52 |
| 2007-08-21 | 7.94 |
| 2007-08-20 | -3.17 |
| 2007-08-17 | -3.17 |
| 2007-08-16 | -3.17 |
| 2007-08-15 | 0.00 |
| 2007-08-14 | 7.94 |
| 2007-08-13 | 7.94 |
| 2007-08-10 | 7.94 |
| 2007-08-09 | 7.94 |
| 2007-08-08 | 14.29 |
| 2007-08-07 | 11.11 |
| 2007-08-06 | 25.40 |
| 2007-08-03 | 33.33 |
| 2007-08-02 | 33.33 |
| 2007-08-01 | 25.40 |
| 2007-07-31 | 41.27 |
| 2007-07-30 | 22.22 |
| 2007-07-27 | 34.92 |
| 2007-07-26 | -4.76 |
| 2007-07-25 | 22.22 |
| 2007-07-24 | 19.05 |
| 2007-07-23 | 17.46 |
| 2007-07-20 | 26.98 |
| 2007-07-19 | 30.16 |
| 2007-07-18 | 30.16 |
| 2007-07-17 | 38.10 |
| 2007-07-16 | 38.10 |
| 2007-07-13 | 33.33 |
| 2007-07-12 | 19.05 |
| 2007-07-11 | 33.33 |
| 2007-07-10 | -6.35 |
| 2007-07-09 | 9.52 |
| 2007-07-06 | -3.17 |
| 2007-07-05 | 7.94 |
| 2007-07-04 | -7.94 |
| 2007-07-03 | 1.59 |
| 2007-06-29 | 4.76 |
| 2007-06-28 | 4.76 |
| 2007-06-27 | 1.59 |
| 2007-06-26 | -17.46 |
| 2007-06-25 | -14.29 |
| 2007-06-22 | -6.35 |
| 2007-06-21 | -6.35 |
| 2007-06-20 | -4.76 |
| 2007-06-18 | -17.46 |
| 2007-06-15 | -4.76 |
| 2007-06-14 | 4.76 |
| 2007-06-13 | 1.59 |
| 2007-06-12 | 4.76 |
| 2007-06-11 | 1.59 |
| 2007-06-08 | -1.59 |
| 2007-06-07 | -11.11 |
| 2007-06-06 | -15.87 |
| 2007-06-05 | -20.63 |
| 2007-06-04 | -15.87 |
| 2007-06-01 | -15.87 |
| 2007-05-31 | -20.63 |
| 2007-05-30 | -25.40 |
| 2007-05-29 | -20.63 |
| 2007-05-28 | -11.11 |
| 2007-05-25 | -23.17 |
| 2007-05-23 | -17.46 |
| 2007-05-22 | -6.35 |
| 2007-05-21 | -20.63 |
| 2007-05-18 | -26.98 |
| 2007-05-17 | -28.57 |
| 2007-05-16 | -33.33 |
| 2007-05-15 | -37.78 |
| 2007-05-14 | -39.68 |
| 2007-05-11 | -39.05 |
| 2007-05-10 | -42.86 |
| 2007-05-09 | -33.65 |
| 2007-05-08 | -45.08 |
| 2007-05-07 | -52.38 |
| 2007-05-04 | -52.38 |
| 2007-05-03 | -50.79 |
| 2007-05-02 | -54.92 |
| 2007-04-30 | -53.02 |
| 2007-04-27 | -53.33 |
| 2007-04-26 | -52.38 |
| 2007-04-25 | -55.56 |
| 2007-04-24 | -51.43 |
| 2007-04-23 | -53.02 |
| 2007-04-20 | -53.02 |
| 2007-04-19 | -52.38 |
| 2007-04-18 | -50.79 |
| 2007-04-17 | -54.29 |
| 2007-04-16 | -54.92 |
| 2007-04-13 | -54.92 |
| 2007-04-12 | -54.92 |
| 2007-04-11 | -54.92 |
| 2007-04-10 | -55.56 |
| 2007-04-04 | -54.92 |
| 2007-04-03 | -63.81 |
| 2007-04-02 | -63.81 |
| 2007-03-30 | -61.90 |
| 2007-03-29 | -60.32 |
| 2007-03-28 | -61.27 |
| 2007-03-27 | -63.81 |
| 2007-03-26 | -62.86 |
| 2007-03-23 | -64.76 |
| 2007-03-22 | -63.49 |
| 2007-03-21 | -59.05 |
| 2007-03-20 | -64.76 |
| 2007-03-19 | -64.44 |
| 2007-03-16 | -57.14 |
| 2007-03-15 | -61.90 |
| 2007-03-14 | -65.40 |
| 2007-03-13 | -66.67 |
| 2007-03-12 | -66.67 |
| 2007-03-09 | -66.67 |
| 2007-03-08 | -66.67 |
| 2007-03-07 | -68.89 |
| 2007-03-06 | -68.89 |
| 2007-03-05 | -69.21 |
| 2007-03-02 | -64.44 |
| 2007-03-01 | -58.73 |
| 2007-02-28 | -58.73 |
| 2007-02-27 | -58.73 |
| 2007-02-26 | -51.43 |
| 2007-02-23 | -50.48 |
| 2007-02-22 | -60.00 |
| 2007-02-21 | -65.08 |
| 2007-02-16 | -66.67 |
| 2007-02-15 | -66.67 |
| 2007-02-14 | -66.67 |
| 2007-02-13 | -68.25 |
| 2007-02-12 | -69.84 |
| 2007-02-09 | -71.43 |
| 2007-02-08 | -71.43 |
| 2007-02-07 | -71.43 |
| 2007-02-06 | -68.25 |
| 2007-02-05 | -66.67 |
| 2007-02-02 | -66.67 |
| 2007-02-01 | -66.67 |
| 2007-01-31 | -66.67 |
| 2007-01-30 | -66.67 |
| 2007-01-29 | -66.67 |
| 2007-01-26 | -66.67 |
| 2007-01-25 | -66.67 |
| 2007-01-24 | -65.08 |
| 2007-01-23 | -74.60 |
| 2007-01-22 | -74.60 |
| 2007-01-19 | -74.60 |
| 2007-01-18 | -74.60 |
| 2007-01-17 | -74.60 |
| 2007-01-16 | -74.60 |
| 2007-01-15 | -74.60 |
| 2007-01-12 | -74.60 |
| 2007-01-11 | -74.60 |
| 2007-01-10 | -76.19 |
| 2007-01-09 | -76.19 |
| 2007-01-08 | -76.19 |
| 2007-01-05 | -76.19 |
| 2007-01-04 | -76.19 |
| 2007-01-03 | -76.19 |
| 2007-01-02 | -74.60 |
| 2006-12-29 | -74.60 |
| 2006-12-28 | -74.60 |
| 2006-12-27 | -74.60 |
| 2006-12-22 | -74.60 |
| 2006-12-21 | -74.60 |
| 2006-12-20 | -68.25 |
| 2006-12-19 | -68.25 |
| 2006-12-18 | -68.25 |
| 2006-12-15 | -68.25 |
| 2006-12-14 | -66.98 |
| 2006-12-13 | -66.67 |
| 2006-12-12 | -66.67 |
| 2006-12-11 | -66.67 |
| 2006-12-08 | -66.67 |
| 2006-12-07 | -66.67 |
| 2006-12-06 | -66.67 |
| 2006-12-05 | -71.43 |
| 2006-12-04 | -71.43 |
| 2006-12-01 | -71.43 |
| 2006-11-30 | -71.43 |
| 2006-11-29 | -71.43 |
| 2006-11-28 | -71.43 |
| 2006-11-27 | -71.43 |
| 2006-11-24 | -71.43 |
| 2006-11-23 | -71.43 |
| 2006-11-22 | -71.43 |
| 2006-11-21 | -73.02 |
| 2006-11-20 | -68.25 |
| 2006-11-17 | -68.25 |
| 2006-11-16 | -68.25 |
| 2006-11-15 | -68.25 |
| 2006-11-14 | -65.71 |
| 2006-11-13 | -65.40 |
| 2006-11-10 | -69.52 |
| 2006-11-09 | -64.76 |
| 2006-11-08 | -68.25 |
| 2006-11-07 | -62.54 |
| 2006-11-06 | -68.25 |
| 2006-11-03 | -68.25 |
| 2006-11-02 | -68.25 |
| 2006-11-01 | -68.25 |
| 2006-10-31 | -67.94 |
| 2006-10-27 | -67.94 |
| 2006-10-26 | -67.94 |
| 2006-10-25 | -67.30 |
| 2006-10-24 | -62.54 |
| 2006-10-23 | -64.44 |
| 2006-10-20 | -65.08 |
| 2006-10-19 | -64.76 |
| 2006-10-18 | -66.67 |
| 2006-10-17 | -62.22 |
| 2006-10-16 | -52.38 |
| 2006-10-13 | -49.84 |
| 2006-10-12 | -49.84 |
| 2006-10-11 | -53.97 |
| 2006-10-10 | -61.59 |
| 2006-10-09 | -70.48 |
| 2006-10-06 | -70.48 |
| 2006-10-05 | -69.52 |
| 2006-10-04 | -60.63 |
| 2006-10-03 | -66.67 |
| 2006-09-29 | -70.79 |
| 2006-09-28 | -65.08 |
| 2006-09-27 | -65.71 |
| 2006-09-26 | -67.62 |
| 2006-09-25 | -63.17 |
| 2006-09-22 | -63.17 |
| 2006-09-21 | -63.17 |
| 2006-09-20 | -62.54 |
| 2006-09-19 | -62.54 |
| 2006-09-18 | -60.63 |
| 2006-09-15 | -63.17 |
| 2006-09-14 | -63.49 |
| 2006-09-13 | -65.08 |
| 2006-09-12 | -62.86 |
| 2006-09-11 | -68.25 |
| 2006-09-08 | -67.62 |
| 2006-09-07 | -79.05 |
| 2006-09-06 | -73.33 |
| 2006-09-05 | -73.33 |
| 2006-09-04 | -73.33 |
| 2006-09-01 | -73.33 |
| 2006-08-31 | -73.33 |
| 2006-08-30 | -73.33 |
| 2006-08-29 | -73.02 |
| 2006-08-28 | -80.95 |
| 2006-08-25 | -80.95 |
| 2006-08-24 | -80.95 |
| 2006-08-23 | -82.54 |
| 2006-08-22 | -77.78 |
| 2006-08-21 | -77.78 |
| 2006-08-18 | -77.78 |
| 2006-08-17 | -77.78 |
| 2006-08-16 | -77.14 |
| 2006-08-15 | -77.14 |
| 2006-08-14 | -77.14 |
| 2006-08-11 | -77.14 |
| 2006-08-10 | -77.14 |
| 2006-08-09 | -77.14 |
| 2006-08-08 | -77.14 |
| 2006-08-07 | -77.14 |
| 2006-08-04 | -77.14 |
| 2006-08-03 | -77.14 |
| 2006-08-02 | -77.14 |
| 2006-08-01 | -77.14 |
| 2006-07-31 | -77.14 |
| 2006-07-28 | -77.14 |
| 2006-07-27 | -77.14 |
| 2006-07-26 | -77.14 |
| 2006-07-25 | -77.14 |
| 2006-07-24 | -77.14 |
| 2006-07-21 | -77.14 |
| 2006-07-20 | -77.14 |
| 2006-07-19 | -74.60 |
| 2006-07-18 | -74.60 |
| 2006-07-17 | -74.60 |
| 2006-07-14 | -73.97 |
| 2006-07-13 | -73.65 |
| 2006-07-12 | -73.65 |
| 2006-07-11 | -73.65 |
| 2006-07-10 | -73.65 |
| 2006-07-07 | -73.65 |
| 2006-07-06 | -73.65 |
| 2006-07-05 | -76.19 |
| 2006-07-04 | -79.68 |
| 2006-07-03 | -80.00 |
| 2006-06-30 | -77.78 |
| 2006-06-29 | -77.78 |
| 2006-06-28 | -77.78 |
| 2006-06-27 | -77.46 |
| 2006-06-26 | -77.46 |
| 2006-06-23 | -77.46 |
| 2006-06-22 | -77.46 |
| 2006-06-21 | -77.46 |
| 2006-06-20 | -77.46 |
| 2006-06-19 | -77.46 |
| 2006-06-16 | -77.46 |
| 2006-06-15 | -77.46 |
| 2006-06-14 | -77.46 |
| 2006-06-13 | -77.46 |
| 2006-06-12 | -77.46 |
| 2006-06-09 | -77.46 |
| 2006-06-08 | -77.46 |
| 2006-06-07 | -77.46 |
| 2006-06-06 | -77.46 |
| 2006-06-05 | -77.46 |
| 2006-06-02 | -77.46 |
| 2006-06-01 | -77.46 |
| 2006-05-30 | -79.05 |
| 2006-05-29 | -79.05 |
| 2006-05-26 | -82.54 |
| 2006-05-25 | -70.16 |
| 2006-05-24 | -70.16 |
| 2006-05-23 | -70.16 |
| 2006-05-22 | -69.84 |
| 2006-05-19 | -69.84 |
| 2006-05-18 | -69.84 |
| 2006-05-17 | -69.84 |
| 2006-05-16 | -69.84 |
| 2006-05-15 | -69.84 |
| 2006-05-12 | -68.57 |
| 2006-05-11 | -68.57 |
| 2006-05-10 | -68.57 |
| 2006-05-09 | -68.57 |
| 2006-05-08 | -68.57 |
| 2006-05-04 | -69.52 |
| 2006-05-03 | -69.52 |
| 2006-05-02 | -69.52 |
| 2006-04-28 | -69.52 |
| 2006-04-27 | -69.52 |
| 2006-04-26 | -69.52 |
| 2006-04-25 | -69.52 |
| 2006-04-24 | -69.52 |
| 2006-04-21 | -69.52 |
| 2006-04-20 | -69.52 |
| 2006-04-19 | -68.25 |
| 2006-04-18 | -68.25 |
| 2006-04-13 | -68.89 |
| 2006-04-12 | -68.89 |
| 2006-04-11 | -68.89 |
| 2006-04-10 | -68.89 |
| 2006-04-07 | -70.16 |
| 2006-04-06 | -70.16 |
| 2006-04-04 | -70.16 |
| 2006-04-03 | -70.16 |
| 2006-03-31 | -70.16 |
| 2006-03-30 | -70.16 |
| 2006-03-29 | -70.16 |
| 2006-03-28 | -70.16 |
| 2006-03-27 | -70.16 |
| 2006-03-24 | -70.16 |
| 2006-03-23 | -70.16 |
| 2006-03-22 | -70.16 |
| 2006-03-21 | -70.16 |
| 2006-03-20 | -70.16 |
| 2006-03-17 | -70.16 |
| 2006-03-16 | -70.16 |
| 2006-03-15 | -70.16 |
| 2006-03-14 | -69.21 |
| 2006-03-13 | -69.21 |
| 2006-03-10 | -69.21 |
| 2006-03-09 | -69.21 |
| 2006-03-08 | -69.21 |
| 2006-03-07 | -69.21 |
| 2006-03-06 | -69.21 |
| 2006-03-03 | -68.89 |
| 2006-03-02 | -68.89 |
| 2006-03-01 | -68.89 |
| 2006-02-28 | -68.89 |
| 2006-02-27 | -68.57 |
| 2006-02-24 | -68.25 |
| 2006-02-23 | -68.25 |
| 2006-02-22 | -68.25 |
| 2006-02-21 | -68.25 |
| 2006-02-20 | -68.25 |
| 2006-02-17 | -68.25 |
| 2006-02-16 | -68.25 |
| 2006-02-15 | -68.25 |
| 2006-02-14 | -68.25 |
| 2006-02-13 | -73.65 |
| 2006-02-10 | -73.65 |
| 2006-02-09 | -73.65 |
| 2006-02-08 | -73.65 |
| 2006-02-07 | -73.65 |
| 2006-02-06 | -73.65 |
| 2006-02-03 | -73.65 |
| 2006-02-02 | -73.65 |
| 2006-02-01 | -73.65 |
| 2006-01-27 | -73.65 |
| 2006-01-26 | -73.65 |
| 2006-01-25 | -73.97 |
| 2006-01-24 | -73.97 |
| 2006-01-23 | -73.97 |
| 2006-01-20 | -73.97 |
| 2006-01-19 | -73.97 |
| 2006-01-18 | -73.97 |
| 2006-01-17 | -73.97 |
| 2006-01-16 | -73.97 |
| 2006-01-13 | -73.97 |
| 2006-01-12 | -74.60 |
| 2006-01-11 | -74.92 |
| 2006-01-10 | -75.24 |
| 2006-01-09 | -75.24 |
| 2006-01-06 | -75.56 |
| 2006-01-05 | -75.56 |
| 2006-01-04 | -75.56 |
| 2006-01-03 | -75.56 |
| 2005-12-30 | -76.19 |
| 2005-12-29 | -77.78 |
| 2005-12-28 | -68.25 |
| 2005-12-23 | -68.25 |
| 2005-12-22 | -73.65 |
| 2005-12-21 | -73.65 |
| 2005-12-20 | -68.25 |
| 2005-12-19 | -68.25 |
| 2005-12-16 | -68.25 |
| 2005-12-15 | -68.25 |
| 2005-12-14 | -68.25 |
| 2005-12-13 | -68.25 |
| 2005-12-12 | -68.25 |
| 2005-12-09 | -69.84 |
| 2005-12-08 | -71.43 |
| 2005-12-07 | -74.29 |
| 2005-12-06 | -74.29 |
| 2005-12-05 | -74.60 |
| 2005-12-02 | -75.24 |
| 2005-12-01 | -76.19 |
| 2005-11-30 | -74.60 |
| 2005-11-29 | -74.60 |
| 2005-11-28 | -74.60 |
| 2005-11-25 | -74.60 |
| 2005-11-24 | -74.60 |
| 2005-11-23 | -75.56 |
| 2005-11-22 | -75.87 |
| 2005-11-21 | -75.87 |
| 2005-11-18 | -75.87 |
| 2005-11-17 | -76.19 |
| 2005-11-16 | -76.51 |
| 2005-11-15 | -76.51 |
| 2005-11-14 | -76.51 |
| 2005-11-11 | -84.13 |
| 2005-11-10 | -77.46 |
| 2005-11-09 | -77.46 |
| 2005-11-08 | -77.46 |
| 2005-11-07 | -77.46 |
| 2005-11-04 | -77.46 |
| 2005-11-03 | -78.10 |
| 2005-11-02 | -78.41 |
| 2005-11-01 | -80.95 |
| 2005-10-31 | -80.95 |
| 2005-10-28 | -82.22 |
| 2005-10-27 | -82.22 |
| 2005-10-26 | -82.22 |
| 2005-10-25 | -82.22 |
| 2005-10-24 | -82.22 |
| 2005-10-21 | -77.78 |
| 2005-10-20 | -77.78 |
| 2005-10-19 | -77.78 |
| 2005-10-18 | -77.78 |
| 2005-10-17 | -77.78 |
| 2005-10-14 | -77.78 |
| 2005-10-13 | -77.78 |
| 2005-10-12 | -77.78 |
| 2005-10-10 | -77.78 |
| 2005-10-07 | -76.19 |
| 2005-10-06 | -76.83 |
| 2005-10-05 | -79.05 |
| 2005-10-04 | -79.37 |
| 2005-10-03 | -72.70 |
| 2005-09-30 | -72.70 |
| 2005-09-29 | -72.70 |
| 2005-09-28 | -79.05 |
| 2005-09-27 | -74.92 |
| 2005-09-26 | -74.92 |
| 2005-09-23 | -75.56 |
| 2005-09-22 | -74.92 |
| 2005-09-21 | -74.92 |
| 2005-09-20 | -74.92 |
| 2005-09-16 | -74.92 |
| 2005-09-15 | -74.92 |
| 2005-09-14 | -74.92 |
| 2005-09-13 | -74.92 |
| 2005-09-12 | -74.92 |
| 2005-09-09 | -71.43 |
| 2005-09-08 | -71.43 |
| 2005-09-07 | -71.43 |
| 2005-09-06 | -71.43 |
| 2005-09-05 | -69.84 |
| 2005-09-02 | -69.84 |
| 2005-09-01 | -69.84 |
| 2005-08-31 | -69.84 |
| 2005-08-30 | -69.84 |
| 2005-08-29 | -69.84 |
| 2005-08-26 | -68.25 |
| 2005-08-25 | -68.25 |
| 2005-08-24 | -68.25 |
| 2005-08-23 | -68.25 |
| 2005-08-22 | -68.25 |
| 2005-08-19 | -68.25 |
| 2005-08-18 | -68.25 |
| 2005-08-17 | -68.25 |
| 2005-08-16 | -68.25 |
| 2005-08-15 | -68.25 |
| 2005-08-12 | -68.25 |
| 2005-08-11 | -68.25 |
| 2005-08-10 | -68.25 |
| 2005-08-09 | -68.25 |
| 2005-08-08 | -68.25 |
| 2005-08-05 | -68.25 |
| 2005-08-04 | -68.25 |
| 2005-08-03 | -68.25 |
| 2005-08-02 | -68.25 |
| 2005-08-01 | -68.25 |
| 2005-07-29 | -68.25 |
| 2005-07-28 | -68.25 |
| 2005-07-27 | -68.25 |
| 2005-07-26 | -68.25 |
| 2005-07-25 | -68.25 |
| 2005-07-22 | -68.25 |
| 2005-07-21 | -68.25 |
| 2005-07-20 | -68.25 |
| 2005-07-19 | -68.25 |
| 2005-07-18 | -68.25 |
| 2005-07-15 | -68.25 |
| 2005-07-14 | -68.25 |
| 2005-07-13 | -68.25 |
| 2005-07-12 | -68.25 |
| 2005-07-11 | -68.25 |
| 2005-07-08 | -68.25 |
| 2005-07-07 | -68.25 |
| 2005-07-06 | -65.08 |
| 2005-07-05 | -64.44 |
| 2005-07-04 | -64.44 |
| 2005-06-30 | -63.81 |
| 2005-06-29 | -63.81 |
| 2005-06-28 | -63.81 |
| 2005-06-27 | -61.90 |
| 2005-06-24 | -58.73 |
| 2005-06-23 | -58.73 |
| 2005-06-22 | -56.19 |
| 2005-06-21 | -55.56 |
| 2005-06-20 | -58.10 |
| 2005-06-17 | -58.10 |
| 2005-06-16 | -60.63 |
| 2005-06-15 | -60.63 |
| 2005-06-14 | -56.83 |
| 2005-06-13 | -61.27 |
| 2005-06-10 | -62.54 |
| 2005-06-09 | -71.43 |
| 2005-06-08 | -71.43 |
| 2005-06-07 | -71.43 |
| 2005-06-06 | -71.43 |
| 2005-06-03 | -71.43 |
| 2005-06-02 | -75.56 |
| 2005-06-01 | -75.56 |
| 2005-05-31 | -72.38 |
| 2005-05-30 | -70.79 |
| 2005-05-27 | -64.44 |
| 2005-05-26 | -64.44 |
| 2005-05-25 | -63.17 |
| 2005-05-24 | -62.54 |
| 2005-05-23 | -66.98 |
| 2005-05-20 | -46.67 |
| 2005-05-19 | -46.67 |
| 2005-05-18 | -46.67 |
| 2005-05-17 | -46.67 |
| 2005-05-13 | -46.67 |
| 2005-05-12 | -46.67 |
| 2005-05-11 | -46.67 |
| 2005-05-10 | -46.67 |
| 2005-05-09 | -46.67 |
| 2005-05-06 | -46.67 |
| 2005-05-05 | -46.67 |
| 2005-05-04 | -46.67 |
| 2005-05-03 | -46.67 |
| 2005-04-29 | -44.44 |
| 2005-04-28 | -44.44 |
| 2005-04-27 | -41.59 |
| 2005-04-26 | -34.92 |
| 2005-04-25 | -49.84 |
| 2005-04-22 | -56.83 |
| 2005-04-21 | -59.37 |
| 2005-04-20 | -60.32 |
| 2005-04-19 | -60.32 |
| 2005-04-18 | -60.00 |
| 2005-04-15 | -60.95 |
| 2005-04-14 | -72.38 |
| 2005-04-13 | -73.02 |
| 2005-04-12 | -73.02 |
| 2005-04-11 | -73.02 |
| 2005-04-08 | -73.02 |
| 2005-04-07 | -73.02 |
| 2005-04-06 | -73.02 |
| 2005-04-04 | -73.02 |
| 2005-04-01 | -73.02 |
| 2005-03-31 | -73.02 |
| 2005-03-30 | -73.02 |
| 2005-03-29 | -73.02 |
| 2005-03-24 | -73.02 |
| 2005-03-23 | -73.02 |
| 2005-03-22 | -73.02 |
| 2005-03-21 | -73.02 |
| 2005-03-18 | -74.29 |
| 2005-03-17 | -76.19 |
| 2005-03-16 | -76.83 |
| 2005-03-15 | -72.38 |
| 2005-03-14 | -72.38 |
| 2005-03-11 | -72.06 |
| 2005-03-10 | -72.06 |
| 2005-03-09 | -74.29 |
| 2005-03-08 | -74.29 |
| 2005-03-07 | -74.60 |
| 2005-03-04 | -71.75 |
| 2005-03-03 | -68.25 |
| 2005-03-02 | -68.25 |
| 2005-03-01 | -68.25 |
| 2005-02-28 | -68.25 |
| 2005-02-25 | -68.25 |
| 2005-02-24 | -68.25 |
| 2005-02-23 | -68.25 |
| 2005-02-22 | -68.25 |
| 2005-02-21 | -68.25 |
| 2005-02-18 | -68.25 |
| 2005-02-17 | -68.25 |
| 2005-02-16 | -68.25 |
| 2005-02-15 | -68.25 |
| 2005-02-14 | -68.25 |
| 2005-02-08 | -68.25 |
| 2005-02-07 | -68.25 |
| 2005-02-04 | -68.25 |
| 2005-02-03 | -68.25 |
| 2005-02-02 | -68.25 |
| 2005-02-01 | -68.25 |
| 2005-01-31 | -68.25 |
| 2005-01-28 | -68.25 |
| 2005-01-27 | -68.25 |
| 2005-01-26 | -68.25 |
| 2005-01-25 | -68.25 |
| 2005-01-24 | -68.25 |
| 2005-01-21 | -68.25 |
| 2005-01-20 | -68.25 |
| 2005-01-19 | -68.25 |
| 2005-01-18 | -68.25 |
| 2005-01-17 | -68.25 |
| 2005-01-14 | -68.25 |
| 2005-01-13 | -68.25 |
| 2005-01-12 | -68.25 |
| 2005-01-11 | -68.25 |
| 2005-01-10 | -68.25 |
| 2005-01-07 | -68.25 |
| 2005-01-06 | -68.25 |
| 2005-01-05 | -68.25 |
| 2005-01-04 | -68.25 |
| 2005-01-03 | -68.25 |
| 2004-12-31 | -68.25 |
| 2004-12-30 | -70.16 |
| 2004-12-29 | -70.16 |
| 2004-12-28 | -70.16 |
| 2004-12-24 | -66.67 |
| 2004-12-23 | -66.67 |
| 2004-12-22 | -66.67 |
| 2004-12-21 | -66.67 |
| 2004-12-20 | -66.67 |
| 2004-12-17 | -66.67 |
| 2004-12-16 | -66.67 |
| 2004-12-15 | -69.21 |
| 2004-12-14 | -69.21 |
| 2004-12-13 | -69.21 |
| 2004-12-10 | -69.21 |
| 2004-12-09 | -69.21 |
| 2004-12-08 | -65.71 |
| 2004-12-07 | -65.71 |
| 2004-12-06 | -65.40 |
| 2004-12-03 | -65.40 |
| 2004-12-02 | -65.40 |
| 2004-12-01 | -65.40 |
| 2004-11-30 | -65.08 |
| 2004-11-29 | -65.08 |
| 2004-11-26 | -63.81 |
| 2004-11-25 | -63.49 |
| 2004-11-24 | -63.49 |
| 2004-11-23 | -63.17 |
| 2004-11-22 | -63.17 |
| 2004-11-19 | -63.17 |
| 2004-11-18 | -62.86 |
| 2004-11-17 | -62.54 |
| 2004-11-16 | -62.22 |
| 2004-11-15 | -61.90 |
| 2004-11-12 | -61.90 |
| 2004-11-11 | -61.90 |
| 2004-11-10 | -61.90 |
| 2004-11-09 | -61.59 |
| 2004-11-08 | -61.27 |
| 2004-11-05 | -60.95 |
| 2004-11-04 | -60.95 |
| 2004-11-03 | -60.95 |
| 2004-11-02 | -60.95 |
| 2004-11-01 | -60.95 |
| 2004-10-29 | -60.63 |
| 2004-10-28 | -60.63 |
| 2004-10-27 | -60.63 |
| 2004-10-26 | -60.63 |
| 2004-10-25 | -60.63 |
| 2004-10-21 | -60.63 |
| 2004-10-20 | -60.63 |
| 2004-10-19 | -60.63 |
| 2004-10-18 | -60.63 |
| 2004-10-15 | -60.63 |
| 2004-10-14 | -60.63 |
| 2004-10-13 | -60.63 |
| 2004-10-12 | -60.63 |
| 2004-10-11 | -60.63 |
| 2004-10-08 | -60.63 |
| 2004-10-07 | -60.63 |
| 2004-10-06 | -60.63 |
| 2004-10-05 | -60.63 |
| 2004-10-04 | -57.14 |
| 2004-09-30 | -57.14 |
| 2004-09-28 | -57.14 |
| 2004-09-27 | -57.14 |
| 2004-09-24 | -57.14 |
| 2004-09-23 | -57.14 |
| 2004-09-22 | -57.14 |
| 2004-09-21 | -57.14 |
| 2004-09-20 | -57.14 |
| 2004-09-17 | -57.14 |
| 2004-09-16 | -57.14 |
| 2004-09-15 | -57.14 |
| 2004-09-14 | -57.14 |
| 2004-09-13 | -57.14 |
| 2004-09-10 | -54.29 |
| 2004-09-09 | -54.29 |
| 2004-09-08 | -54.29 |
| 2004-09-07 | -53.02 |
| 2004-09-06 | -53.02 |
| 2004-09-03 | -53.02 |
| 2004-09-02 | -53.02 |
| 2004-09-01 | -53.02 |
| 2004-08-31 | -53.02 |
| 2004-08-30 | -53.02 |
| 2004-08-27 | -53.02 |
| 2004-08-26 | -53.02 |
| 2004-08-25 | -53.02 |
| 2004-08-24 | -53.02 |
| 2004-08-23 | -53.02 |
| 2004-08-20 | -53.02 |
| 2004-08-19 | -53.02 |
| 2004-08-18 | -53.02 |
| 2004-08-17 | -52.38 |
| 2004-08-16 | -52.38 |
| 2004-08-13 | -52.38 |
| 2004-08-12 | -52.38 |
| 2004-08-11 | -52.38 |
| 2004-08-10 | -52.38 |
| 2004-08-09 | -50.79 |
| 2004-08-06 | -53.97 |
| 2004-08-05 | -53.97 |
| 2004-08-04 | -53.97 |
| 2004-08-03 | -53.97 |
| 2004-08-02 | -53.97 |
| 2004-07-30 | -53.97 |
| 2004-07-29 | -53.97 |
| 2004-07-28 | -53.97 |
| 2004-07-27 | -53.97 |
| 2004-07-26 | -56.19 |
| 2004-07-23 | -56.19 |
| 2004-07-22 | -59.37 |
| 2004-07-21 | -59.37 |
| 2004-07-20 | -59.37 |
| 2004-07-19 | -59.37 |
| 2004-07-16 | -59.37 |
| 2004-07-15 | -59.37 |
| 2004-07-14 | -59.37 |
| 2004-07-13 | -59.37 |
| 2004-07-12 | -59.37 |
| 2004-07-09 | -59.37 |
| 2004-07-08 | -59.37 |
| 2004-07-07 | -59.37 |
| 2004-07-06 | -59.37 |
| 2004-07-05 | -59.37 |
| 2004-07-02 | -58.10 |
| 2004-06-30 | -59.37 |
| 2004-06-29 | -59.37 |
| 2004-06-28 | -59.37 |
| 2004-06-25 | -63.17 |
| 2004-06-24 | -59.37 |
| 2004-06-23 | -59.37 |
| 2004-06-21 | -59.37 |
| 2004-06-18 | -59.37 |
| 2004-06-17 | -59.37 |
| 2004-06-16 | -59.37 |
| 2004-06-15 | -59.37 |
| 2004-06-14 | -59.37 |
| 2004-06-11 | -59.37 |
| 2004-06-10 | -59.37 |
| 2004-06-09 | -56.83 |
| 2004-06-08 | -56.83 |
| 2004-06-07 | -56.83 |
| 2004-06-04 | -56.83 |
| 2004-06-03 | -56.83 |
| 2004-06-02 | -56.83 |
| 2004-06-01 | -58.73 |
| 2004-05-31 | -58.73 |
| 2004-05-28 | -58.73 |
| 2004-05-27 | -58.73 |
| 2004-05-25 | -61.27 |
| 2004-05-24 | -66.35 |
| 2004-05-21 | -66.35 |
| 2004-05-20 | -66.35 |
| 2004-05-19 | -66.35 |
| 2004-05-18 | -66.35 |
| 2004-05-17 | -66.35 |
| 2004-05-14 | -64.76 |
| 2004-05-13 | -64.76 |
| 2004-05-12 | -64.76 |
| 2004-05-11 | -64.76 |
| 2004-05-10 | -64.76 |
| 2004-05-07 | -64.76 |
| 2004-05-06 | -64.44 |
| 2004-05-05 | -70.16 |
| 2004-05-04 | -68.25 |
| 2004-05-03 | -68.25 |
| 2004-04-30 | -68.25 |
| 2004-04-29 | -69.84 |
| 2004-04-28 | -71.43 |
| 2004-04-27 | -71.75 |
| 2004-04-26 | -68.57 |
| 2004-04-23 | -73.65 |
| 2004-04-22 | -77.14 |
| 2004-04-21 | -70.48 |
| 2004-04-20 | -68.89 |
| 2004-04-19 | -66.35 |
| 2004-04-16 | -61.90 |
| 2004-04-15 | -61.90 |
| 2004-04-14 | -61.90 |
| 2004-04-13 | -61.90 |
| 2004-04-08 | -62.22 |
| 2004-04-07 | -62.54 |
| 2004-04-06 | -60.32 |
| 2004-04-02 | -63.49 |
| 2004-04-01 | -63.17 |
| 2004-03-31 | -52.70 |
| 2004-03-30 | -52.70 |
| 2004-03-29 | -53.02 |
| 2004-03-26 | -60.63 |
| 2004-03-25 | -60.63 |
| 2004-03-24 | -61.90 |
| 2004-03-23 | -61.90 |
| 2004-03-22 | -56.19 |
| 2004-03-19 | -56.19 |
| 2004-03-18 | -54.92 |
| 2004-03-17 | -61.27 |
| 2004-03-16 | -36.51 |
| 2004-03-15 | -36.51 |
| 2004-03-12 | -36.51 |
| 2004-03-11 | -36.51 |
| 2004-03-10 | -36.51 |
| 2004-03-09 | -36.51 |
| 2004-03-08 | -36.51 |
| 2004-03-05 | -36.51 |
| 2004-03-04 | -36.51 |
| 2004-03-03 | -36.51 |
| 2004-03-02 | -36.51 |
| 2004-03-01 | -34.92 |
| 2004-02-27 | -34.92 |
| 2004-02-26 | -34.92 |
| 2004-02-25 | -34.92 |
| 2004-02-24 | -34.92 |
| 2004-02-23 | -34.29 |
| 2004-02-20 | -34.29 |
| 2004-02-19 | -34.29 |
| 2004-02-18 | -36.51 |
| 2004-02-17 | -36.51 |
| 2004-02-16 | -36.51 |
| 2004-02-13 | -36.51 |
| 2004-02-12 | -34.92 |
| 2004-02-11 | -34.92 |
| 2004-02-10 | -36.51 |
| 2004-02-09 | -38.41 |
| 2004-02-06 | -38.41 |
| 2004-02-05 | -38.41 |
| 2004-02-04 | -38.41 |
| 2004-02-03 | -41.59 |
| 2004-02-02 | -46.98 |
| 2004-01-30 | -46.35 |
| 2004-01-29 | -46.35 |
| 2004-01-28 | -48.89 |
| 2004-01-27 | -48.89 |
| 2004-01-26 | -48.89 |
| 2004-01-21 | -48.89 |
| 2004-01-20 | -48.89 |
| 2004-01-19 | -50.79 |
| 2004-01-16 | -52.38 |
| 2004-01-15 | -46.35 |
| 2004-01-14 | -46.67 |
| 2004-01-13 | -38.10 |
| 2004-01-12 | -38.10 |
| 2004-01-09 | -38.10 |
| 2004-01-08 | -38.10 |
| 2004-01-07 | -38.10 |
| 2004-01-06 | -38.10 |
| 2004-01-05 | -38.10 |
| 2004-01-02 | -38.10 |
| 2003-12-31 | -38.10 |
| 2003-12-30 | -38.10 |
| 2003-12-29 | -38.10 |
| 2003-12-24 | -38.10 |
| 2003-12-23 | -38.10 |
| 2003-12-22 | -38.10 |
| 2003-12-19 | -38.10 |
| 2003-12-18 | -38.10 |
| 2003-12-17 | -38.10 |
| 2003-12-16 | -38.10 |
| 2003-12-15 | -38.10 |
| 2003-12-12 | -38.10 |
| 2003-12-11 | -38.10 |
| 2003-12-10 | -38.10 |
| 2003-12-09 | -38.10 |
| 2003-12-08 | -38.10 |
| 2003-12-05 | -38.10 |
| 2003-12-04 | -38.10 |
| 2003-12-03 | -38.10 |
| 2003-12-02 | -38.10 |
| 2003-12-01 | -38.10 |
| 2003-11-28 | -38.10 |
| 2003-11-27 | -40.32 |
| 2003-11-26 | -38.41 |
| 2003-11-25 | -38.41 |
| 2003-11-24 | -38.41 |
| 2003-11-21 | -38.41 |
| 2003-11-20 | -38.41 |
| 2003-11-19 | -36.51 |
| 2003-11-18 | -36.51 |
| 2003-11-17 | -36.51 |
| 2003-11-14 | -36.51 |
| 2003-11-13 | -36.51 |
| 2003-11-12 | -39.68 |
| 2003-11-11 | -37.46 |
| 2003-11-10 | -37.46 |
| 2003-11-07 | -37.46 |
| 2003-11-06 | -37.46 |
| 2003-11-05 | -35.24 |
| 2003-11-04 | -35.24 |
| 2003-11-03 | -37.14 |
| 2003-10-31 | -37.78 |
| 2003-10-30 | -38.41 |
| 2003-10-29 | -39.68 |
| 2003-10-28 | -23.81 |
| 2003-10-27 | -32.06 |
| 2003-10-24 | -35.24 |
| 2003-10-23 | -37.14 |
| 2003-10-22 | -30.16 |
| 2003-10-21 | -29.52 |
| 2003-10-20 | -29.52 |
| 2003-10-17 | -30.16 |
| 2003-10-16 | -36.51 |
| 2003-10-15 | -26.35 |
| 2003-10-14 | -25.08 |
| 2003-10-13 | -36.51 |
| 2003-10-10 | -26.98 |
| 2003-10-09 | -26.35 |
| 2003-10-08 | -36.51 |
| 2003-10-07 | -27.30 |
| 2003-10-06 | -52.06 |
| 2003-10-03 | -53.65 |
| 2003-10-02 | -53.02 |
| 2003-09-30 | -53.02 |
| 2003-09-29 | -53.02 |
| 2003-09-26 | -54.92 |
| 2003-09-25 | -57.78 |
| 2003-09-24 | -58.10 |
| 2003-09-23 | -58.10 |
| 2003-09-22 | -60.63 |
| 2003-09-19 | -60.63 |
| 2003-09-18 | -62.54 |
| 2003-09-17 | -62.54 |
| 2003-09-16 | -63.49 |
| 2003-09-15 | -63.49 |
| 2003-09-11 | -63.49 |
| 2003-09-10 | -65.08 |
| 2003-09-09 | -64.44 |
| 2003-09-08 | -66.35 |
| 2003-09-05 | -60.00 |
| 2003-09-04 | -60.00 |
| 2003-09-03 | -60.00 |
| 2003-09-02 | -60.00 |
| 2003-09-01 | -60.00 |
| 2003-08-29 | -60.00 |
| 2003-08-28 | -60.00 |
| 2003-08-27 | -60.00 |
| 2003-08-26 | -60.00 |
| 2003-08-25 | -60.00 |
| 2003-08-22 | -60.00 |
| 2003-08-21 | -59.37 |
| 2003-08-20 | -60.00 |
| 2003-08-19 | -60.00 |
| 2003-08-18 | -60.00 |
| 2003-08-15 | -60.00 |
| 2003-08-14 | -60.00 |
| 2003-08-13 | -62.54 |
| 2003-08-12 | -65.08 |
| 2003-08-11 | -65.71 |
| 2003-08-08 | -65.71 |
| 2003-08-07 | -65.71 |
| 2003-08-06 | -65.71 |
| 2003-08-05 | -65.71 |
| 2003-08-04 | -65.71 |
| 2003-08-01 | -65.71 |
| 2003-07-31 | -65.71 |
| 2003-07-30 | -65.71 |
| 2003-07-29 | -68.25 |
| 2003-07-28 | -68.25 |
| 2003-07-25 | -68.25 |
| 2003-07-24 | -68.25 |
| 2003-07-23 | -68.25 |
| 2003-07-22 | -68.25 |
| 2003-07-21 | -68.25 |
| 2003-07-18 | -67.94 |
| 2003-07-17 | -68.25 |
| 2003-07-16 | -68.25 |
| 2003-07-15 | -66.98 |
| 2003-07-14 | -66.98 |
| 2003-07-11 | -68.25 |
| 2003-07-10 | -65.08 |
| 2003-07-09 | -61.90 |
| 2003-07-08 | -62.54 |
| 2003-07-07 | -62.54 |
| 2003-07-04 | -62.54 |
| 2003-07-03 | -62.54 |
| 2003-07-02 | -62.54 |
| 2003-06-30 | -62.54 |
| 2003-06-27 | -62.54 |
| 2003-06-26 | -62.54 |
| 2003-06-25 | -62.54 |
| 2003-06-24 | -62.54 |
| 2003-06-23 | -62.54 |
| 2003-06-20 | -62.54 |
| 2003-06-19 | -61.90 |
| 2003-06-18 | -62.54 |
| 2003-06-17 | -62.54 |
| 2003-06-16 | -62.54 |
| 2003-06-13 | -62.54 |
| 2003-06-12 | -60.95 |
| 2003-06-11 | -59.37 |
| 2003-06-10 | -59.37 |
| 2003-06-09 | -59.37 |
| 2003-06-06 | -58.73 |
| 2003-06-05 | -55.56 |
| 2003-06-03 | -55.56 |
| 2003-06-02 | -55.56 |
| 2003-05-30 | -53.97 |
| 2003-05-29 | -55.56 |
| 2003-05-28 | -55.56 |
| 2003-05-27 | -55.56 |
| 2003-05-26 | -55.56 |
| 2003-05-23 | -55.56 |
| 2003-05-22 | -55.56 |
| 2003-05-21 | -55.56 |
| 2003-05-20 | -55.56 |
| 2003-05-19 | -55.56 |
| 2003-05-16 | -55.56 |
| 2003-05-15 | -55.56 |
| 2003-05-14 | -55.56 |
| 2003-05-13 | -58.73 |
| 2003-05-12 | -68.57 |
| 2003-05-09 | -70.16 |
| 2003-05-07 | -70.16 |
| 2003-05-06 | -70.16 |
| 2003-05-05 | -70.16 |
| 2003-05-02 | -70.16 |
| 2003-04-30 | -70.16 |
| 2003-04-29 | -70.16 |
| 2003-04-28 | -70.16 |
| 2003-04-25 | -70.16 |
| 2003-04-24 | -70.16 |
| 2003-04-23 | -70.79 |
| 2003-04-22 | -70.79 |
| 2003-04-17 | -70.79 |
| 2003-04-16 | -65.08 |
| 2003-04-15 | -65.08 |
| 2003-04-14 | -65.08 |
| 2003-04-11 | -65.08 |
| 2003-04-10 | -65.08 |
| 2003-04-09 | -65.08 |
| 2003-04-08 | -65.08 |
| 2003-04-07 | -65.08 |
| 2003-04-04 | -65.08 |
| 2003-04-03 | -65.08 |
| 2003-04-02 | -65.08 |
| 2003-04-01 | -65.08 |
| 2003-03-31 | -65.08 |
| 2003-03-28 | -65.08 |
| 2003-03-27 | -65.08 |
| 2003-03-26 | -65.08 |
| 2003-03-25 | -65.08 |
| 2003-03-24 | -65.08 |
| 2003-03-21 | -65.08 |
| 2003-03-20 | -65.08 |
| 2003-03-19 | -65.08 |
| 2003-03-18 | -65.08 |
| 2003-03-17 | -65.08 |
| 2003-03-14 | -65.08 |
| 2003-03-13 | -65.40 |
| 2003-03-12 | -65.40 |
| 2003-03-11 | -65.40 |
| 2003-03-10 | -61.90 |
| 2003-03-07 | -61.90 |
| 2003-03-06 | -61.90 |
| 2003-03-05 | -61.90 |
| 2003-03-04 | -61.90 |
| 2003-03-03 | -61.90 |
| 2003-02-28 | -61.90 |
| 2003-02-27 | -61.90 |
| 2003-02-26 | -61.90 |
| 2003-02-25 | -61.90 |
| 2003-02-24 | -61.90 |
| 2003-02-21 | -61.90 |
| 2003-02-20 | -61.90 |
| 2003-02-19 | -61.90 |
| 2003-02-18 | -61.90 |
| 2003-02-17 | -61.90 |
| 2003-02-14 | -61.90 |
| 2003-02-13 | -61.90 |
| 2003-02-12 | -61.90 |
| 2003-02-11 | -61.90 |
| 2003-02-10 | -61.90 |
| 2003-02-07 | -61.90 |
| 2003-02-06 | -61.90 |
| 2003-02-05 | -61.90 |
| 2003-02-04 | -61.90 |
| 2003-01-30 | -61.90 |
| 2003-01-29 | -61.90 |
| 2003-01-28 | -58.73 |
| 2003-01-27 | -58.73 |
| 2003-01-24 | -58.73 |
| 2003-01-23 | -58.73 |
| 2003-01-22 | -58.73 |
| 2003-01-21 | -58.73 |
| 2003-01-20 | -58.73 |
| 2003-01-17 | -58.73 |
| 2003-01-16 | -58.73 |
| 2003-01-15 | -58.73 |
| 2003-01-14 | -61.90 |
| 2003-01-13 | -62.86 |
| 2003-01-10 | -62.86 |
| 2003-01-09 | -62.86 |
| 2003-01-08 | -62.86 |
| 2003-01-07 | -62.86 |
| 2003-01-06 | -62.86 |
| 2003-01-03 | -62.86 |
| 2003-01-02 | -62.86 |
| 2002-12-31 | -62.86 |
| 2002-12-30 | -62.86 |
| 2002-12-27 | -62.86 |
| 2002-12-24 | -65.08 |
| 2002-12-23 | -66.03 |
| 2002-12-20 | -66.03 |
| 2002-12-19 | -66.67 |
| 2002-12-18 | -65.08 |
| 2002-12-17 | -65.08 |
| 2002-12-16 | -61.90 |
| 2002-12-13 | -61.90 |
| 2002-12-12 | -61.90 |
| 2002-12-11 | -61.90 |
| 2002-12-10 | -55.56 |
| 2002-12-09 | -55.56 |
| 2002-12-06 | -53.97 |
| 2002-12-05 | -53.97 |
| 2002-12-04 | -53.97 |
| 2002-12-03 | -53.97 |
| 2002-12-02 | -55.24 |
| 2002-11-29 | -55.24 |
| 2002-11-28 | -55.24 |
| 2002-11-27 | -55.24 |
| 2002-11-26 | -55.24 |
| 2002-11-25 | -55.24 |
| 2002-11-22 | -52.38 |
| 2002-11-21 | -52.38 |
| 2002-11-20 | -44.44 |
| 2002-11-19 | -44.44 |
| 2002-11-18 | -43.17 |
| 2002-11-15 | -43.17 |
| 2002-11-14 | -43.17 |
| 2002-11-13 | -43.17 |
| 2002-11-12 | -43.17 |
| 2002-11-11 | -42.86 |
| 2002-11-08 | -42.86 |
| 2002-11-07 | -42.86 |
| 2002-11-06 | -42.86 |
| 2002-11-05 | -42.86 |
| 2002-11-04 | -39.68 |
| 2002-11-01 | -39.68 |
| 2002-10-31 | -39.05 |
| 2002-10-30 | -39.05 |
| 2002-10-29 | -39.05 |
| 2002-10-28 | -39.05 |
| 2002-10-25 | -39.05 |
| 2002-10-24 | -39.05 |
| 2002-10-23 | -36.51 |
| 2002-10-22 | -34.92 |
| 2002-10-21 | -42.86 |
| 2002-10-18 | -42.86 |
| 2002-10-17 | -41.27 |
| 2002-10-16 | -41.27 |
| 2002-10-15 | -39.68 |
| 2002-10-11 | -36.51 |
| 2002-10-10 | -36.51 |
| 2002-10-09 | -43.49 |
| 2002-10-08 | -43.49 |
| 2002-10-07 | -43.49 |
| 2002-10-04 | -43.49 |
| 2002-10-03 | -42.86 |
| 2002-10-02 | -42.86 |
| 2002-09-30 | -42.86 |
| 2002-09-27 | -46.03 |
| 2002-09-26 | -46.03 |
| 2002-09-25 | -46.03 |
| 2002-09-24 | -46.03 |
| 2002-09-23 | -52.38 |
| 2002-09-20 | -52.38 |
| 2002-09-19 | -39.68 |
| 2002-09-18 | -39.68 |
| 2002-09-17 | -39.68 |
| 2002-09-16 | -39.68 |
| 2002-09-13 | -39.68 |
| 2002-09-12 | -39.68 |
| 2002-09-11 | -39.68 |
| 2002-09-10 | -39.68 |
| 2002-09-09 | -39.68 |
| 2002-09-06 | -42.86 |
| 2002-09-05 | -42.86 |
| 2002-09-04 | -42.86 |
| 2002-09-03 | -42.86 |
| 2002-09-02 | -42.86 |
| 2002-08-30 | -42.86 |
| 2002-08-29 | -42.86 |
| 2002-08-28 | -42.86 |
| 2002-08-27 | -42.86 |
| 2002-08-26 | -42.86 |
| 2002-08-23 | -42.86 |
| 2002-08-22 | -42.86 |
| 2002-08-21 | -46.03 |
| 2002-08-20 | -46.03 |
| 2002-08-19 | -52.38 |
| 2002-08-16 | -52.38 |
| 2002-08-15 | -52.38 |
| 2002-08-14 | -37.14 |
| 2002-08-13 | -37.14 |
| 2002-08-12 | -37.14 |
| 2002-08-09 | -37.14 |
| 2002-08-08 | -37.14 |
| 2002-08-07 | -37.14 |
| 2002-08-06 | -39.68 |
| 2002-08-05 | -39.68 |
| 2002-08-02 | -39.68 |
| 2002-08-01 | -39.68 |
| 2002-07-31 | -39.68 |
| 2002-07-30 | -39.68 |
| 2002-07-29 | -39.68 |
| 2002-07-26 | -36.83 |
| 2002-07-25 | -36.51 |
| 2002-07-24 | -36.51 |
| 2002-07-23 | -36.51 |
| 2002-07-22 | -36.51 |
| 2002-07-19 | -36.51 |
| 2002-07-18 | -36.51 |
| 2002-07-17 | -35.87 |
| 2002-07-16 | -36.51 |
| 2002-07-15 | -36.51 |
| 2002-07-12 | -36.51 |
| 2002-07-11 | -36.51 |
| 2002-07-10 | -36.51 |
| 2002-07-09 | -36.51 |
| 2002-07-08 | -36.51 |
| 2002-07-05 | -36.51 |
| 2002-07-04 | -36.51 |
| 2002-07-03 | -37.78 |
| 2002-07-02 | -30.16 |
| 2002-06-28 | -30.16 |
| 2002-06-27 | -26.98 |
| 2002-06-26 | -25.40 |
| 2002-06-25 | -25.40 |
| 2002-06-24 | -25.40 |
| 2002-06-21 | -25.40 |
| 2002-06-20 | -25.40 |
| 2002-06-19 | -24.44 |
| 2002-06-18 | -24.44 |
| 2002-06-17 | -24.44 |
| 2002-06-14 | -24.44 |
| 2002-06-13 | -24.44 |
| 2002-06-12 | -24.44 |
| 2002-06-11 | -24.44 |
| 2002-06-10 | -24.44 |
| 2002-06-07 | -24.44 |
| 2002-06-06 | -24.44 |
| 2002-06-05 | -24.44 |
| 2002-06-04 | -24.44 |
| 2002-06-03 | -20.63 |
| 2002-05-31 | -20.63 |
| 2002-05-30 | -20.63 |
| 2002-05-29 | -20.63 |
| 2002-05-28 | -20.63 |
| 2002-05-27 | -20.63 |
| 2002-05-24 | -20.63 |
| 2002-05-23 | -20.63 |
| 2002-05-22 | -20.63 |
| 2002-05-21 | -20.63 |
| 2002-05-17 | -20.63 |
| 2002-05-16 | -20.63 |
| 2002-05-15 | -20.63 |
| 2002-05-14 | -20.63 |
| 2002-05-13 | -20.63 |
| 2002-05-10 | -20.63 |
| 2002-05-09 | -20.63 |
| 2002-05-08 | -20.63 |
| 2002-05-07 | -20.63 |
| 2002-05-06 | -20.63 |
| 2002-05-03 | -20.63 |
| 2002-05-02 | -20.63 |
| 2002-04-30 | -20.63 |
| 2002-04-29 | -20.63 |
| 2002-04-26 | -20.63 |
| 2002-04-25 | -20.63 |
| 2002-04-24 | -25.08 |
| 2002-04-23 | -23.81 |
| 2002-04-22 | -17.46 |
| 2002-04-19 | -17.46 |
| 2002-04-18 | -17.46 |
| 2002-04-17 | -17.46 |
| 2002-04-16 | -11.11 |
| 2002-04-15 | -11.11 |
| 2002-04-12 | -14.29 |
| 2002-04-11 | -12.70 |
| 2002-04-10 | -15.87 |
| 2002-04-09 | -11.11 |
| 2002-04-08 | -3.17 |
| 2002-04-04 | -3.17 |
| 2002-04-03 | 1.59 |
| 2002-04-02 | -6.35 |
| 2002-03-28 | -3.17 |
| 2002-03-27 | -3.17 |
| 2002-03-26 | -3.17 |
| 2002-03-25 | -6.35 |
| 2002-03-22 | -6.35 |
| 2002-03-21 | -4.76 |
| 2002-03-20 | -3.17 |
| 2002-03-19 | -3.17 |
| 2002-03-18 | -3.17 |
| 2002-03-15 | -3.17 |
| 2002-03-14 | -3.17 |
| 2002-03-13 | -4.76 |
| 2002-03-12 | -4.76 |
| 2002-03-11 | -4.76 |
| 2002-03-08 | -4.76 |
| 2002-03-07 | -1.59 |
| 2002-03-06 | -4.76 |
| 2002-03-05 | -4.76 |
| 2002-03-04 | -1.59 |
| 2002-03-01 | -6.35 |
| 2002-02-28 | 1.59 |
| 2002-02-27 | -6.35 |
| 2002-02-26 | -4.76 |
| 2002-02-25 | -1.59 |
| 2002-02-22 | -1.59 |
| 2002-02-21 | -1.59 |
| 2002-02-20 | -3.17 |
| 2002-02-19 | -4.76 |
| 2002-02-18 | -3.17 |
| 2002-02-15 | -3.17 |
| 2002-02-11 | -3.17 |
| 2002-02-08 | 4.76 |
| 2002-02-07 | 4.76 |
| 2002-02-06 | 3.17 |
| 2002-02-05 | 4.76 |
| 2002-02-04 | -9.52 |
| 2002-02-01 | 4.76 |
| 2002-01-31 | -3.17 |
| 2002-01-30 | -1.59 |
| 2002-01-29 | -4.76 |
| 2002-01-28 | -4.76 |
| 2002-01-25 | 4.76 |
| 2002-01-24 | 1.59 |
| 2002-01-23 | -11.11 |
| 2002-01-22 | -4.76 |
| 2002-01-21 | -4.76 |
| 2002-01-18 | -1.59 |
| 2002-01-17 | -1.59 |
| 2002-01-16 | 4.76 |
| 2002-01-15 | 4.76 |
| 2002-01-14 | 3.17 |
| 2002-01-11 | 3.17 |
| 2002-01-10 | 3.17 |
| 2002-01-09 | 3.17 |
| 2002-01-08 | 3.17 |
| 2002-01-07 | 4.76 |
| 2002-01-04 | -1.59 |
| 2002-01-03 | -1.59 |
| 2002-01-02 | -1.59 |
| 2001-12-31 | -1.59 |
| 2001-12-28 | -1.59 |
| 2001-12-27 | -1.59 |
| 2001-12-24 | -1.59 |
| 2001-12-21 | -1.59 |
| 2001-12-20 | 0.00 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | 0.00 |
| 2001-12-17 | -4.76 |
| 2001-12-14 | 11.11 |
| 2001-12-13 | 4.76 |
| 2001-12-12 | 4.76 |
| 2001-12-11 | 4.76 |
| 2001-12-10 | 6.35 |
| 2001-12-07 | 14.29 |
| 2001-12-06 | 14.29 |
| 2001-12-05 | 14.29 |
| 2001-12-04 | 11.11 |
| 2001-12-03 | 11.11 |
| 2001-11-30 | 12.70 |
| 2001-11-29 | 11.11 |
| 2001-11-28 | 9.52 |
| 2001-11-27 | 4.76 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | -1.59 |
| 2001-11-21 | -3.17 |
| 2001-11-20 | -3.17 |
| 2001-11-19 | -3.17 |
| 2001-11-16 | -1.59 |
| 2001-11-15 | 3.17 |
| 2001-11-14 | 4.76 |
| 2001-11-13 | 14.29 |
| 2001-11-12 | 14.29 |
| 2001-11-09 | 14.29 |
| 2001-11-08 | 14.29 |
| 2001-11-07 | 7.94 |
| 2001-11-06 | 12.70 |
| 2001-11-05 | 19.05 |
| 2001-11-02 | 17.46 |
| 2001-11-01 | 17.46 |
| 2001-10-31 | 6.35 |
| 2001-10-30 | 0.00 |
| 2001-10-29 | -1.59 |
| 2001-10-26 | -1.59 |
| 2001-10-24 | -1.59 |
| 2001-10-23 | -1.59 |
| 2001-10-22 | -4.76 |
| 2001-10-19 | 4.76 |
| 2001-10-18 | 4.76 |
| 2001-10-17 | 6.35 |
| 2001-10-16 | 4.76 |
| 2001-10-15 | 4.76 |
| 2001-10-12 | 4.76 |
| 2001-10-11 | 12.70 |
| 2001-10-10 | 11.11 |
| 2001-10-09 | 11.11 |
| 2001-10-08 | 7.94 |
| 2001-10-05 | 14.29 |
| 2001-10-04 | 7.94 |
| 2001-10-03 | 1.59 |
| 2001-09-28 | -3.17 |
| 2001-09-27 | -7.94 |
| 2001-09-26 | -4.76 |
| 2001-09-25 | -7.94 |
| 2001-09-24 | -4.76 |
| 2001-09-21 | -1.59 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 0.00 |
| 2001-09-18 | 0.00 |
| 2001-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy