Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 500.95 |
| 2025-09-04 | 492.63 |
| 2025-09-03 | 499.10 |
| 2025-09-02 | 502.34 |
| 2025-09-01 | 505.12 |
| 2025-08-29 | 492.63 |
| 2025-08-28 | 489.85 |
| 2025-08-27 | 494.48 |
| 2025-08-26 | 501.88 |
| 2025-08-25 | 509.74 |
| 2025-08-22 | 497.71 |
| 2025-08-21 | 492.63 |
| 2025-08-20 | 493.55 |
| 2025-08-19 | 492.63 |
| 2025-08-18 | 493.55 |
| 2025-08-15 | 496.79 |
| 2025-08-14 | 501.88 |
| 2025-08-13 | 503.27 |
| 2025-08-12 | 489.39 |
| 2025-08-11 | 487.54 |
| 2025-08-08 | 487.07 |
| 2025-08-07 | 491.24 |
| 2025-08-06 | 488.00 |
| 2025-08-05 | 486.61 |
| 2025-08-04 | 482.91 |
| 2025-08-01 | 477.82 |
| 2025-07-31 | 484.30 |
| 2025-07-30 | 493.55 |
| 2025-07-29 | 501.88 |
| 2025-07-28 | 502.80 |
| 2025-07-25 | 498.64 |
| 2025-07-24 | 505.12 |
| 2025-07-23 | 501.88 |
| 2025-07-22 | 492.16 |
| 2025-07-21 | 488.92 |
| 2025-07-18 | 485.69 |
| 2025-07-17 | 478.28 |
| 2025-07-16 | 477.82 |
| 2025-07-15 | 480.13 |
| 2025-07-14 | 471.34 |
| 2025-07-11 | 469.49 |
| 2025-07-10 | 467.18 |
| 2025-07-09 | 463.94 |
| 2025-07-08 | 469.96 |
| 2025-07-07 | 463.48 |
| 2025-07-04 | 464.40 |
| 2025-07-03 | 467.64 |
| 2025-07-02 | 469.96 |
| 2025-06-30 | 467.18 |
| 2025-06-27 | 471.34 |
| 2025-06-26 | 472.73 |
| 2025-06-25 | 475.97 |
| 2025-06-24 | 469.03 |
| 2025-06-23 | 457.47 |
| 2025-06-20 | 453.30 |
| 2025-06-19 | 446.83 |
| 2025-06-18 | 457.93 |
| 2025-06-17 | 464.40 |
| 2025-06-16 | 466.26 |
| 2025-06-13 | 461.17 |
| 2025-06-12 | 465.79 |
| 2025-06-11 | 472.27 |
| 2025-06-10 | 466.72 |
| 2025-06-09 | 466.72 |
| 2025-06-06 | 458.85 |
| 2025-06-05 | 459.78 |
| 2025-06-04 | 454.23 |
| 2025-06-03 | 450.99 |
| 2025-06-02 | 443.12 |
| 2025-05-30 | 445.44 |
| 2025-05-29 | 451.91 |
| 2025-05-28 | 444.97 |
| 2025-05-27 | 447.29 |
| 2025-05-26 | 444.05 |
| 2025-05-23 | 450.99 |
| 2025-05-22 | 449.60 |
| 2025-05-21 | 456.54 |
| 2025-05-20 | 452.38 |
| 2025-05-19 | 444.51 |
| 2025-05-16 | 444.97 |
| 2025-05-15 | 447.29 |
| 2025-05-14 | 450.99 |
| 2025-05-13 | 438.04 |
| 2025-05-12 | 449.14 |
| 2025-05-09 | 433.41 |
| 2025-05-08 | 430.63 |
| 2025-05-07 | 428.32 |
| 2025-05-06 | 428.32 |
| 2025-05-02 | 424.16 |
| 2025-04-30 | 414.90 |
| 2025-04-29 | 412.13 |
| 2025-04-28 | 411.20 |
| 2025-04-25 | 411.20 |
| 2025-04-24 | 408.91 |
| 2025-04-23 | 413.04 |
| 2025-04-22 | 401.58 |
| 2025-04-17 | 397.46 |
| 2025-04-16 | 388.76 |
| 2025-04-15 | 398.38 |
| 2025-04-14 | 397.46 |
| 2025-04-11 | 386.01 |
| 2025-04-10 | 380.97 |
| 2025-04-09 | 370.43 |
| 2025-04-08 | 365.40 |
| 2025-04-07 | 358.98 |
| 2025-04-03 | 429.98 |
| 2025-04-02 | 438.69 |
| 2025-04-01 | 438.23 |
| 2025-03-31 | 437.31 |
| 2025-03-28 | 443.27 |
| 2025-03-27 | 446.93 |
| 2025-03-26 | 444.64 |
| 2025-03-25 | 441.89 |
| 2025-03-24 | 454.26 |
| 2025-03-21 | 449.68 |
| 2025-03-20 | 462.05 |
| 2025-03-19 | 474.42 |
| 2025-03-18 | 473.50 |
| 2025-03-17 | 460.22 |
| 2025-03-14 | 455.64 |
| 2025-03-13 | 444.18 |
| 2025-03-12 | 449.22 |
| 2025-03-11 | 450.60 |
| 2025-03-10 | 451.51 |
| 2025-03-07 | 461.59 |
| 2025-03-06 | 463.88 |
| 2025-03-05 | 445.10 |
| 2025-03-04 | 429.98 |
| 2025-03-03 | 431.82 |
| 2025-02-28 | 430.44 |
| 2025-02-27 | 448.31 |
| 2025-02-26 | 448.76 |
| 2025-02-25 | 432.27 |
| 2025-02-24 | 439.14 |
| 2025-02-21 | 442.35 |
| 2025-02-20 | 421.28 |
| 2025-02-19 | 429.98 |
| 2025-02-18 | 430.90 |
| 2025-02-17 | 422.65 |
| 2025-02-14 | 422.65 |
| 2025-02-13 | 403.87 |
| 2025-02-12 | 405.25 |
| 2025-02-11 | 392.88 |
| 2025-02-10 | 397.46 |
| 2025-02-07 | 388.76 |
| 2025-02-06 | 383.26 |
| 2025-02-05 | 376.39 |
| 2025-02-04 | 380.97 |
| 2025-02-03 | 368.14 |
| 2025-01-28 | 368.14 |
| 2025-01-27 | 367.23 |
| 2025-01-24 | 364.02 |
| 2025-01-23 | 355.78 |
| 2025-01-22 | 357.38 |
| 2025-01-21 | 365.40 |
| 2025-01-20 | 360.82 |
| 2025-01-17 | 353.26 |
| 2025-01-16 | 352.34 |
| 2025-01-15 | 346.16 |
| 2025-01-14 | 345.24 |
| 2025-01-13 | 337.22 |
| 2025-01-10 | 341.35 |
| 2025-01-09 | 345.01 |
| 2025-01-08 | 345.93 |
| 2025-01-07 | 349.59 |
| 2025-01-06 | 355.32 |
| 2025-01-03 | 356.69 |
| 2025-01-02 | 353.03 |
| 2024-12-31 | 364.02 |
| 2024-12-30 | 362.19 |
| 2024-12-27 | 363.11 |
| 2024-12-24 | 364.94 |
| 2024-12-23 | 358.53 |
| 2024-12-20 | 355.55 |
| 2024-12-19 | 356.23 |
| 2024-12-18 | 358.98 |
| 2024-12-17 | 355.78 |
| 2024-12-16 | 356.46 |
| 2024-12-13 | 359.90 |
| 2024-12-12 | 370.43 |
| 2024-12-11 | 365.40 |
| 2024-12-10 | 369.06 |
| 2024-12-09 | 370.89 |
| 2024-12-06 | 358.98 |
| 2024-12-05 | 351.65 |
| 2024-12-04 | 355.32 |
| 2024-12-03 | 355.32 |
| 2024-12-02 | 352.11 |
| 2024-11-29 | 348.91 |
| 2024-11-28 | 346.62 |
| 2024-11-27 | 352.57 |
| 2024-11-26 | 341.35 |
| 2024-11-25 | 341.81 |
| 2024-11-22 | 342.95 |
| 2024-11-21 | 351.65 |
| 2024-11-20 | 353.94 |
| 2024-11-19 | 353.26 |
| 2024-11-18 | 351.43 |
| 2024-11-15 | 347.76 |
| 2024-11-14 | 347.76 |
| 2024-11-13 | 356.69 |
| 2024-11-12 | 357.38 |
| 2024-11-11 | 370.89 |
| 2024-11-08 | 376.85 |
| 2024-11-07 | 382.80 |
| 2024-11-06 | 372.73 |
| 2024-11-05 | 383.72 |
| 2024-11-04 | 373.64 |
| 2024-11-01 | 372.27 |
| 2024-10-31 | 368.60 |
| 2024-10-30 | 368.60 |
| 2024-10-29 | 376.39 |
| 2024-10-28 | 374.17 |
| 2024-10-25 | 374.61 |
| 2024-10-24 | 371.94 |
| 2024-10-23 | 377.72 |
| 2024-10-22 | 371.94 |
| 2024-10-21 | 371.50 |
| 2024-10-18 | 378.17 |
| 2024-10-17 | 361.71 |
| 2024-10-16 | 366.60 |
| 2024-10-15 | 368.38 |
| 2024-10-14 | 384.84 |
| 2024-10-10 | 388.40 |
| 2024-10-09 | 374.17 |
| 2024-10-08 | 381.28 |
| 2024-10-07 | 429.32 |
| 2024-10-04 | 421.76 |
| 2024-10-03 | 407.53 |
| 2024-10-02 | 414.64 |
| 2024-09-30 | 385.29 |
| 2024-09-27 | 374.61 |
| 2024-09-26 | 359.49 |
| 2024-09-25 | 341.25 |
| 2024-09-24 | 339.03 |
| 2024-09-23 | 321.46 |
| 2024-09-20 | 321.23 |
| 2024-09-19 | 316.34 |
| 2024-09-17 | 308.11 |
| 2024-09-16 | 303.22 |
| 2024-09-13 | 301.88 |
| 2024-09-12 | 298.99 |
| 2024-09-11 | 295.21 |
| 2024-09-10 | 298.33 |
| 2024-09-09 | 296.77 |
| 2024-09-05 | 302.33 |
| 2024-09-04 | 302.11 |
| 2024-09-03 | 306.55 |
| 2024-09-02 | 307.00 |
| 2024-08-30 | 313.89 |
| 2024-08-29 | 308.56 |
| 2024-08-28 | 307.00 |
| 2024-08-27 | 310.78 |
| 2024-08-26 | 308.56 |
| 2024-08-23 | 305.00 |
| 2024-08-22 | 305.22 |
| 2024-08-21 | 299.44 |
| 2024-08-20 | 302.11 |
| 2024-08-19 | 303.66 |
| 2024-08-16 | 300.55 |
| 2024-08-15 | 293.43 |
| 2024-08-14 | 292.77 |
| 2024-08-13 | 294.32 |
| 2024-08-12 | 292.77 |
| 2024-08-09 | 292.77 |
| 2024-08-08 | 287.87 |
| 2024-08-07 | 287.65 |
| 2024-08-06 | 282.54 |
| 2024-08-05 | 283.65 |
| 2024-08-02 | 289.43 |
| 2024-08-01 | 296.99 |
| 2024-07-31 | 299.44 |
| 2024-07-30 | 290.32 |
| 2024-07-29 | 296.77 |
| 2024-07-26 | 290.32 |
| 2024-07-25 | 290.76 |
| 2024-07-24 | 297.66 |
| 2024-07-23 | 300.77 |
| 2024-07-22 | 305.22 |
| 2024-07-19 | 299.88 |
| 2024-07-18 | 307.67 |
| 2024-07-17 | 306.55 |
| 2024-07-16 | 306.55 |
| 2024-07-15 | 313.23 |
| 2024-07-12 | 319.45 |
| 2024-07-11 | 309.22 |
| 2024-07-10 | 300.77 |
| 2024-07-09 | 301.44 |
| 2024-07-08 | 302.11 |
| 2024-07-05 | 306.11 |
| 2024-07-04 | 311.67 |
| 2024-07-03 | 309.22 |
| 2024-07-02 | 304.55 |
| 2024-06-28 | 303.00 |
| 2024-06-27 | 303.22 |
| 2024-06-26 | 310.78 |
| 2024-06-25 | 309.89 |
| 2024-06-24 | 309.22 |
| 2024-06-21 | 309.22 |
| 2024-06-20 | 316.12 |
| 2024-06-19 | 318.34 |
| 2024-06-18 | 306.78 |
| 2024-06-17 | 307.00 |
| 2024-06-14 | 306.33 |
| 2024-06-13 | 310.56 |
| 2024-06-12 | 306.78 |
| 2024-06-11 | 311.45 |
| 2024-06-07 | 315.01 |
| 2024-06-06 | 317.23 |
| 2024-06-05 | 315.01 |
| 2024-06-04 | 315.01 |
| 2024-06-03 | 314.12 |
| 2024-05-31 | 307.00 |
| 2024-05-30 | 310.56 |
| 2024-05-29 | 316.12 |
| 2024-05-28 | 323.01 |
| 2024-05-27 | 322.57 |
| 2024-05-24 | 317.90 |
| 2024-05-23 | 323.01 |
| 2024-05-22 | 330.13 |
| 2024-05-21 | 330.35 |
| 2024-05-20 | 340.58 |
| 2024-05-17 | 338.58 |
| 2024-05-16 | 334.36 |
| 2024-05-14 | 327.68 |
| 2024-05-13 | 328.57 |
| 2024-05-10 | 325.24 |
| 2024-05-09 | 315.23 |
| 2024-05-08 | 309.45 |
| 2024-05-07 | 312.78 |
| 2024-05-06 | 315.45 |
| 2024-05-03 | 312.78 |
| 2024-05-02 | 307.22 |
| 2024-04-30 | 296.77 |
| 2024-04-29 | 296.32 |
| 2024-04-26 | 294.77 |
| 2024-04-25 | 286.17 |
| 2024-04-24 | 284.40 |
| 2024-04-23 | 276.24 |
| 2024-04-22 | 268.52 |
| 2024-04-19 | 263.23 |
| 2024-04-18 | 266.76 |
| 2024-04-17 | 263.45 |
| 2024-04-16 | 263.67 |
| 2024-04-15 | 270.95 |
| 2024-04-12 | 274.26 |
| 2024-04-11 | 282.42 |
| 2024-04-10 | 283.52 |
| 2024-04-09 | 276.68 |
| 2024-04-08 | 274.26 |
| 2024-04-05 | 273.60 |
| 2024-04-03 | 273.60 |
| 2024-04-02 | 278.23 |
| 2024-03-28 | 269.41 |
| 2024-03-27 | 266.54 |
| 2024-03-26 | 271.39 |
| 2024-03-25 | 267.86 |
| 2024-03-22 | 268.52 |
| 2024-03-21 | 277.12 |
| 2024-03-20 | 269.85 |
| 2024-03-19 | 269.41 |
| 2024-03-18 | 274.04 |
| 2024-03-15 | 273.82 |
| 2024-03-14 | 278.67 |
| 2024-03-13 | 281.98 |
| 2024-03-12 | 281.98 |
| 2024-03-11 | 270.29 |
| 2024-03-08 | 265.21 |
| 2024-03-07 | 262.13 |
| 2024-03-06 | 266.10 |
| 2024-03-05 | 259.48 |
| 2024-03-04 | 269.18 |
| 2024-03-01 | 268.74 |
| 2024-02-29 | 266.76 |
| 2024-02-28 | 267.86 |
| 2024-02-27 | 274.04 |
| 2024-02-26 | 269.85 |
| 2024-02-23 | 272.27 |
| 2024-02-22 | 273.15 |
| 2024-02-21 | 267.20 |
| 2024-02-20 | 261.25 |
| 2024-02-19 | 259.26 |
| 2024-02-16 | 263.89 |
| 2024-02-15 | 254.63 |
| 2024-02-14 | 253.31 |
| 2024-02-09 | 249.78 |
| 2024-02-08 | 252.86 |
| 2024-02-07 | 257.28 |
| 2024-02-06 | 259.04 |
| 2024-02-05 | 244.70 |
| 2024-02-02 | 245.37 |
| 2024-02-01 | 247.13 |
| 2024-01-31 | 244.48 |
| 2024-01-30 | 249.12 |
| 2024-01-29 | 257.94 |
| 2024-01-26 | 255.07 |
| 2024-01-25 | 260.58 |
| 2024-01-24 | 254.19 |
| 2024-01-23 | 241.40 |
| 2024-01-22 | 233.24 |
| 2024-01-19 | 240.51 |
| 2024-01-18 | 242.50 |
| 2024-01-17 | 239.63 |
| 2024-01-16 | 252.86 |
| 2024-01-15 | 261.25 |
| 2024-01-12 | 261.47 |
| 2024-01-11 | 263.01 |
| 2024-01-10 | 258.38 |
| 2024-01-09 | 260.36 |
| 2024-01-08 | 260.80 |
| 2024-01-05 | 267.86 |
| 2024-01-04 | 270.73 |
| 2024-01-03 | 270.29 |
| 2024-01-02 | 273.60 |
| 2023-12-29 | 279.11 |
| 2023-12-28 | 279.99 |
| 2023-12-27 | 269.63 |
| 2023-12-22 | 263.23 |
| 2023-12-21 | 270.07 |
| 2023-12-20 | 269.63 |
| 2023-12-19 | 266.76 |
| 2023-12-18 | 269.63 |
| 2023-12-15 | 273.60 |
| 2023-12-14 | 264.77 |
| 2023-12-13 | 260.80 |
| 2023-12-12 | 264.11 |
| 2023-12-11 | 260.36 |
| 2023-12-08 | 263.01 |
| 2023-12-07 | 263.23 |
| 2023-12-06 | 265.88 |
| 2023-12-05 | 263.01 |
| 2023-12-04 | 270.29 |
| 2023-12-01 | 274.26 |
| 2023-11-30 | 279.11 |
| 2023-11-29 | 277.79 |
| 2023-11-28 | 285.95 |
| 2023-11-27 | 289.69 |
| 2023-11-24 | 290.14 |
| 2023-11-23 | 298.30 |
| 2023-11-22 | 293.89 |
| 2023-11-21 | 293.44 |
| 2023-11-20 | 294.77 |
| 2023-11-17 | 287.49 |
| 2023-11-16 | 295.87 |
| 2023-11-15 | 301.38 |
| 2023-11-14 | 286.61 |
| 2023-11-13 | 287.27 |
| 2023-11-10 | 281.76 |
| 2023-11-09 | 288.81 |
| 2023-11-08 | 289.25 |
| 2023-11-07 | 291.68 |
| 2023-11-06 | 298.52 |
| 2023-11-03 | 291.68 |
| 2023-11-02 | 282.20 |
| 2023-11-01 | 279.11 |
| 2023-10-31 | 279.77 |
| 2023-10-30 | 286.61 |
| 2023-10-27 | 286.61 |
| 2023-10-26 | 278.27 |
| 2023-10-25 | 279.34 |
| 2023-10-24 | 276.34 |
| 2023-10-20 | 280.41 |
| 2023-10-19 | 282.97 |
| 2023-10-18 | 293.02 |
| 2023-10-17 | 293.45 |
| 2023-10-16 | 290.67 |
| 2023-10-13 | 294.31 |
| 2023-10-12 | 303.29 |
| 2023-10-11 | 296.66 |
| 2023-10-10 | 291.74 |
| 2023-10-09 | 288.53 |
| 2023-10-06 | 287.89 |
| 2023-10-05 | 281.48 |
| 2023-10-04 | 280.83 |
| 2023-10-03 | 283.61 |
| 2023-09-29 | 294.31 |
| 2023-09-28 | 284.90 |
| 2023-09-27 | 290.24 |
| 2023-09-26 | 286.82 |
| 2023-09-25 | 292.17 |
| 2023-09-22 | 299.86 |
| 2023-09-21 | 290.88 |
| 2023-09-20 | 295.80 |
| 2023-09-19 | 298.37 |
| 2023-09-18 | 296.44 |
| 2023-09-15 | 302.00 |
| 2023-09-14 | 299.86 |
| 2023-09-13 | 298.80 |
| 2023-09-12 | 299.01 |
| 2023-09-11 | 300.29 |
| 2023-09-07 | 301.79 |
| 2023-09-06 | 306.71 |
| 2023-09-05 | 306.71 |
| 2023-09-04 | 315.26 |
| 2023-08-31 | 304.78 |
| 2023-08-30 | 306.28 |
| 2023-08-29 | 306.92 |
| 2023-08-28 | 298.80 |
| 2023-08-25 | 295.80 |
| 2023-08-24 | 301.15 |
| 2023-08-23 | 293.66 |
| 2023-08-22 | 291.74 |
| 2023-08-21 | 288.10 |
| 2023-08-18 | 295.16 |
| 2023-08-17 | 303.71 |
| 2023-08-16 | 303.07 |
| 2023-08-15 | 308.63 |
| 2023-08-14 | 312.69 |
| 2023-08-11 | 319.54 |
| 2023-08-10 | 322.96 |
| 2023-08-09 | 322.53 |
| 2023-08-08 | 321.03 |
| 2023-08-07 | 328.52 |
| 2023-08-04 | 328.52 |
| 2023-08-03 | 325.52 |
| 2023-08-02 | 327.45 |
| 2023-08-01 | 339.21 |
| 2023-07-31 | 339.21 |
| 2023-07-28 | 336.64 |
| 2023-07-27 | 330.23 |
| 2023-07-26 | 324.67 |
| 2023-07-25 | 325.95 |
| 2023-07-24 | 309.70 |
| 2023-07-21 | 318.90 |
| 2023-07-20 | 314.83 |
| 2023-07-19 | 315.69 |
| 2023-07-18 | 317.19 |
| 2023-07-14 | 325.52 |
| 2023-07-13 | 324.46 |
| 2023-07-12 | 313.98 |
| 2023-07-11 | 309.27 |
| 2023-07-10 | 305.85 |
| 2023-07-07 | 303.29 |
| 2023-07-06 | 306.71 |
| 2023-07-05 | 316.33 |
| 2023-07-04 | 322.53 |
| 2023-07-03 | 319.97 |
| 2023-06-30 | 311.63 |
| 2023-06-29 | 312.05 |
| 2023-06-28 | 317.61 |
| 2023-06-27 | 316.54 |
| 2023-06-26 | 309.49 |
| 2023-06-23 | 310.98 |
| 2023-06-21 | 318.04 |
| 2023-06-20 | 325.95 |
| 2023-06-19 | 331.94 |
| 2023-06-16 | 334.93 |
| 2023-06-15 | 330.66 |
| 2023-06-14 | 321.25 |
| 2023-06-13 | 324.03 |
| 2023-06-12 | 321.25 |
| 2023-06-09 | 320.39 |
| 2023-06-08 | 318.04 |
| 2023-06-07 | 316.76 |
| 2023-06-06 | 312.91 |
| 2023-06-05 | 313.76 |
| 2023-06-02 | 310.34 |
| 2023-06-01 | 294.09 |
| 2023-05-31 | 295.16 |
| 2023-05-30 | 302.43 |
| 2023-05-29 | 301.58 |
| 2023-05-25 | 305.64 |
| 2023-05-24 | 312.91 |
| 2023-05-23 | 319.11 |
| 2023-05-22 | 324.24 |
| 2023-05-19 | 319.11 |
| 2023-05-18 | 325.10 |
| 2023-05-17 | 321.03 |
| 2023-05-16 | 330.23 |
| 2023-05-15 | 330.23 |
| 2023-05-12 | 322.32 |
| 2023-05-11 | 324.67 |
| 2023-05-10 | 324.88 |
| 2023-05-09 | 326.81 |
| 2023-05-08 | 336.22 |
| 2023-05-05 | 331.08 |
| 2023-05-04 | 328.95 |
| 2023-05-03 | 322.96 |
| 2023-05-02 | 327.45 |
| 2023-04-28 | 327.66 |
| 2023-04-27 | 326.38 |
| 2023-04-26 | 324.04 |
| 2023-04-25 | 321.70 |
| 2023-04-24 | 328.93 |
| 2023-04-21 | 330.64 |
| 2023-04-20 | 338.29 |
| 2023-04-19 | 337.44 |
| 2023-04-18 | 343.40 |
| 2023-04-17 | 347.23 |
| 2023-04-14 | 340.42 |
| 2023-04-13 | 337.44 |
| 2023-04-12 | 336.59 |
| 2023-04-11 | 340.85 |
| 2023-04-06 | 337.02 |
| 2023-04-04 | 335.74 |
| 2023-04-03 | 338.29 |
| 2023-03-31 | 337.87 |
| 2023-03-30 | 336.59 |
| 2023-03-29 | 333.61 |
| 2023-03-28 | 325.53 |
| 2023-03-27 | 320.64 |
| 2023-03-24 | 327.66 |
| 2023-03-23 | 331.06 |
| 2023-03-22 | 321.27 |
| 2023-03-21 | 314.04 |
| 2023-03-20 | 308.72 |
| 2023-03-17 | 320.00 |
| 2023-03-16 | 313.40 |
| 2023-03-15 | 320.85 |
| 2023-03-14 | 314.04 |
| 2023-03-13 | 323.83 |
| 2023-03-10 | 314.68 |
| 2023-03-09 | 328.93 |
| 2023-03-08 | 330.64 |
| 2023-03-07 | 340.85 |
| 2023-03-06 | 342.55 |
| 2023-03-03 | 342.12 |
| 2023-03-02 | 338.29 |
| 2023-03-01 | 341.70 |
| 2023-02-28 | 325.32 |
| 2023-02-27 | 327.23 |
| 2023-02-24 | 330.64 |
| 2023-02-23 | 335.74 |
| 2023-02-22 | 337.02 |
| 2023-02-21 | 340.00 |
| 2023-02-20 | 346.81 |
| 2023-02-17 | 344.25 |
| 2023-02-16 | 349.78 |
| 2023-02-15 | 345.53 |
| 2023-02-14 | 351.91 |
| 2023-02-13 | 354.04 |
| 2023-02-10 | 353.19 |
| 2023-02-09 | 362.98 |
| 2023-02-08 | 355.74 |
| 2023-02-07 | 355.74 |
| 2023-02-06 | 354.46 |
| 2023-02-03 | 363.40 |
| 2023-02-02 | 369.78 |
| 2023-02-01 | 371.91 |
| 2023-01-31 | 368.08 |
| 2023-01-30 | 372.76 |
| 2023-01-27 | 384.68 |
| 2023-01-26 | 383.40 |
| 2023-01-20 | 371.91 |
| 2023-01-19 | 363.40 |
| 2023-01-18 | 364.25 |
| 2023-01-17 | 361.70 |
| 2023-01-16 | 364.68 |
| 2023-01-13 | 365.10 |
| 2023-01-12 | 360.42 |
| 2023-01-11 | 359.15 |
| 2023-01-10 | 356.59 |
| 2023-01-09 | 357.44 |
| 2023-01-06 | 349.36 |
| 2023-01-05 | 350.64 |
| 2023-01-04 | 345.10 |
| 2023-01-03 | 331.06 |
| 2022-12-30 | 323.83 |
| 2022-12-29 | 322.34 |
| 2022-12-28 | 326.38 |
| 2022-12-23 | 319.15 |
| 2022-12-22 | 321.06 |
| 2022-12-21 | 310.42 |
| 2022-12-20 | 308.72 |
| 2022-12-19 | 315.10 |
| 2022-12-16 | 317.44 |
| 2022-12-15 | 315.10 |
| 2022-12-14 | 321.27 |
| 2022-12-13 | 319.78 |
| 2022-12-12 | 316.59 |
| 2022-12-09 | 325.53 |
| 2022-12-08 | 316.17 |
| 2022-12-07 | 303.83 |
| 2022-12-06 | 316.59 |
| 2022-12-05 | 316.38 |
| 2022-12-02 | 299.36 |
| 2022-12-01 | 302.55 |
| 2022-11-30 | 297.87 |
| 2022-11-29 | 289.78 |
| 2022-11-28 | 270.64 |
| 2022-11-25 | 276.17 |
| 2022-11-24 | 278.30 |
| 2022-11-23 | 274.89 |
| 2022-11-22 | 272.76 |
| 2022-11-21 | 278.08 |
| 2022-11-18 | 284.68 |
| 2022-11-17 | 286.17 |
| 2022-11-16 | 290.64 |
| 2022-11-15 | 292.55 |
| 2022-11-14 | 276.59 |
| 2022-11-11 | 270.64 |
| 2022-11-10 | 244.68 |
| 2022-11-09 | 250.21 |
| 2022-11-08 | 254.68 |
| 2022-11-07 | 254.89 |
| 2022-11-04 | 245.32 |
| 2022-11-03 | 228.08 |
| 2022-11-02 | 238.51 |
| 2022-11-01 | 230.85 |
| 2022-10-31 | 215.32 |
| 2022-10-28 | 217.87 |
| 2022-10-27 | 230.00 |
| 2022-10-26 | 227.94 |
| 2022-10-25 | 224.86 |
| 2022-10-24 | 224.86 |
| 2022-10-21 | 246.43 |
| 2022-10-20 | 247.45 |
| 2022-10-19 | 252.59 |
| 2022-10-18 | 260.59 |
| 2022-10-17 | 254.02 |
| 2022-10-14 | 253.82 |
| 2022-10-13 | 250.33 |
| 2022-10-12 | 256.28 |
| 2022-10-11 | 259.16 |
| 2022-10-10 | 266.55 |
| 2022-10-07 | 277.43 |
| 2022-10-06 | 283.18 |
| 2022-10-05 | 284.62 |
| 2022-10-03 | 263.68 |
| 2022-09-30 | 267.37 |
| 2022-09-29 | 265.52 |
| 2022-09-28 | 267.58 |
| 2022-09-27 | 280.31 |
| 2022-09-26 | 279.90 |
| 2022-09-23 | 281.54 |
| 2022-09-22 | 286.26 |
| 2022-09-21 | 292.42 |
| 2022-09-20 | 299.20 |
| 2022-09-19 | 294.07 |
| 2022-09-16 | 298.38 |
| 2022-09-15 | 301.66 |
| 2022-09-14 | 300.43 |
| 2022-09-13 | 310.08 |
| 2022-09-09 | 310.70 |
| 2022-09-08 | 300.02 |
| 2022-09-07 | 303.92 |
| 2022-09-06 | 306.80 |
| 2022-09-05 | 306.59 |
| 2022-09-02 | 311.52 |
| 2022-09-01 | 314.81 |
| 2022-08-31 | 320.97 |
| 2022-08-30 | 320.97 |
| 2022-08-29 | 321.38 |
| 2022-08-26 | 325.07 |
| 2022-08-25 | 320.97 |
| 2022-08-24 | 306.59 |
| 2022-08-23 | 311.52 |
| 2022-08-22 | 316.45 |
| 2022-08-19 | 317.27 |
| 2022-08-18 | 316.45 |
| 2022-08-17 | 319.33 |
| 2022-08-16 | 317.68 |
| 2022-08-15 | 322.61 |
| 2022-08-12 | 325.49 |
| 2022-08-11 | 322.61 |
| 2022-08-10 | 313.58 |
| 2022-08-09 | 320.97 |
| 2022-08-08 | 322.20 |
| 2022-08-05 | 325.07 |
| 2022-08-04 | 324.66 |
| 2022-08-03 | 316.45 |
| 2022-08-02 | 314.81 |
| 2022-08-01 | 324.66 |
| 2022-07-29 | 324.66 |
| 2022-07-28 | 333.70 |
| 2022-07-27 | 335.34 |
| 2022-07-26 | 340.68 |
| 2022-07-25 | 333.70 |
| 2022-07-22 | 333.29 |
| 2022-07-21 | 332.88 |
| 2022-07-20 | 340.27 |
| 2022-07-19 | 335.75 |
| 2022-07-18 | 338.63 |
| 2022-07-15 | 327.95 |
| 2022-07-14 | 336.16 |
| 2022-07-13 | 338.22 |
| 2022-07-12 | 338.63 |
| 2022-07-11 | 344.38 |
| 2022-07-08 | 356.29 |
| 2022-07-07 | 355.47 |
| 2022-07-06 | 352.18 |
| 2022-07-05 | 358.34 |
| 2022-07-04 | 357.52 |
| 2022-06-30 | 357.52 |
| 2022-06-29 | 359.57 |
| 2022-06-28 | 366.56 |
| 2022-06-27 | 363.68 |
| 2022-06-24 | 352.59 |
| 2022-06-23 | 343.97 |
| 2022-06-22 | 338.22 |
| 2022-06-21 | 349.31 |
| 2022-06-20 | 341.91 |
| 2022-06-17 | 340.68 |
| 2022-06-16 | 334.52 |
| 2022-06-15 | 344.38 |
| 2022-06-14 | 338.63 |
| 2022-06-13 | 338.22 |
| 2022-06-10 | 354.23 |
| 2022-06-09 | 355.06 |
| 2022-06-08 | 357.11 |
| 2022-06-07 | 347.66 |
| 2022-06-06 | 349.72 |
| 2022-06-02 | 338.22 |
| 2022-06-01 | 341.91 |
| 2022-05-31 | 343.97 |
| 2022-05-30 | 337.81 |
| 2022-05-27 | 329.59 |
| 2022-05-26 | 316.86 |
| 2022-05-25 | 318.50 |
| 2022-05-24 | 317.27 |
| 2022-05-23 | 323.43 |
| 2022-05-20 | 328.36 |
| 2022-05-19 | 316.45 |
| 2022-05-18 | 325.90 |
| 2022-05-17 | 325.49 |
| 2022-05-16 | 311.93 |
| 2022-05-13 | 310.70 |
| 2022-05-12 | 299.82 |
| 2022-05-11 | 309.88 |
| 2022-05-10 | 304.95 |
| 2022-05-06 | 313.58 |
| 2022-05-05 | 328.77 |
| 2022-05-04 | 330.82 |
| 2022-05-03 | 335.75 |
| 2022-04-29 | 335.75 |
| 2022-04-28 | 318.50 |
| 2022-04-27 | 311.93 |
| 2022-04-26 | 311.93 |
| 2022-04-25 | 312.34 |
| 2022-04-22 | 326.25 |
| 2022-04-21 | 327.07 |
| 2022-04-20 | 331.98 |
| 2022-04-19 | 334.02 |
| 2022-04-14 | 344.25 |
| 2022-04-13 | 341.39 |
| 2022-04-12 | 340.16 |
| 2022-04-11 | 338.11 |
| 2022-04-08 | 352.02 |
| 2022-04-07 | 350.38 |
| 2022-04-06 | 355.29 |
| 2022-04-04 | 364.29 |
| 2022-04-01 | 355.29 |
| 2022-03-31 | 355.70 |
| 2022-03-30 | 358.16 |
| 2022-03-29 | 352.43 |
| 2022-03-28 | 347.52 |
| 2022-03-25 | 341.39 |
| 2022-03-24 | 352.84 |
| 2022-03-23 | 356.52 |
| 2022-03-22 | 351.61 |
| 2022-03-21 | 337.70 |
| 2022-03-18 | 343.02 |
| 2022-03-17 | 343.43 |
| 2022-03-16 | 313.98 |
| 2022-03-15 | 281.46 |
| 2022-03-14 | 304.98 |
| 2022-03-11 | 325.43 |
| 2022-03-10 | 331.57 |
| 2022-03-09 | 325.02 |
| 2022-03-08 | 327.07 |
| 2022-03-07 | 334.02 |
| 2022-03-04 | 351.20 |
| 2022-03-03 | 363.07 |
| 2022-03-02 | 360.20 |
| 2022-03-01 | 367.97 |
| 2022-02-28 | 367.97 |
| 2022-02-25 | 368.79 |
| 2022-02-24 | 371.66 |
| 2022-02-23 | 386.79 |
| 2022-02-22 | 383.11 |
| 2022-02-21 | 397.84 |
| 2022-02-18 | 400.70 |
| 2022-02-17 | 409.70 |
| 2022-02-16 | 407.65 |
| 2022-02-15 | 400.29 |
| 2022-02-14 | 404.79 |
| 2022-02-11 | 411.75 |
| 2022-02-10 | 412.15 |
| 2022-02-09 | 410.52 |
| 2022-02-08 | 400.70 |
| 2022-02-07 | 404.79 |
| 2022-02-04 | 405.20 |
| 2022-01-31 | 390.47 |
| 2022-01-28 | 384.34 |
| 2022-01-27 | 389.25 |
| 2022-01-26 | 399.06 |
| 2022-01-25 | 399.06 |
| 2022-01-24 | 407.25 |
| 2022-01-21 | 412.56 |
| 2022-01-20 | 412.97 |
| 2022-01-19 | 395.38 |
| 2022-01-18 | 396.20 |
| 2022-01-17 | 397.84 |
| 2022-01-14 | 400.70 |
| 2022-01-13 | 402.34 |
| 2022-01-12 | 401.11 |
| 2022-01-11 | 388.02 |
| 2022-01-10 | 387.61 |
| 2022-01-07 | 383.52 |
| 2022-01-06 | 374.93 |
| 2022-01-05 | 371.25 |
| 2022-01-04 | 379.43 |
| 2022-01-03 | 378.61 |
| 2021-12-31 | 381.07 |
| 2021-12-30 | 376.16 |
| 2021-12-29 | 374.52 |
| 2021-12-28 | 379.02 |
| 2021-12-24 | 378.20 |
| 2021-12-23 | 377.38 |
| 2021-12-22 | 374.52 |
| 2021-12-21 | 372.47 |
| 2021-12-20 | 368.38 |
| 2021-12-17 | 377.38 |
| 2021-12-16 | 383.93 |
| 2021-12-15 | 382.29 |
| 2021-12-14 | 385.97 |
| 2021-12-13 | 393.75 |
| 2021-12-10 | 393.34 |
| 2021-12-09 | 398.66 |
| 2021-12-08 | 394.16 |
| 2021-12-07 | 393.75 |
| 2021-12-06 | 380.66 |
| 2021-12-03 | 389.25 |
| 2021-12-02 | 390.06 |
| 2021-12-01 | 387.61 |
| 2021-11-30 | 383.11 |
| 2021-11-29 | 393.75 |
| 2021-11-26 | 396.20 |
| 2021-11-25 | 409.70 |
| 2021-11-24 | 408.47 |
| 2021-11-23 | 407.65 |
| 2021-11-22 | 413.38 |
| 2021-11-19 | 415.02 |
| 2021-11-18 | 419.52 |
| 2021-11-17 | 427.29 |
| 2021-11-16 | 427.70 |
| 2021-11-15 | 422.79 |
| 2021-11-12 | 421.56 |
| 2021-11-11 | 420.34 |
| 2021-11-10 | 414.61 |
| 2021-11-09 | 410.52 |
| 2021-11-08 | 410.52 |
| 2021-11-05 | 412.97 |
| 2021-11-04 | 419.11 |
| 2021-11-03 | 414.61 |
| 2021-11-02 | 417.47 |
| 2021-11-01 | 417.47 |
| 2021-10-29 | 421.97 |
| 2021-10-28 | 424.43 |
| 2021-10-27 | 426.43 |
| 2021-10-26 | 434.44 |
| 2021-10-25 | 436.45 |
| 2021-10-22 | 436.04 |
| 2021-10-21 | 433.24 |
| 2021-10-20 | 437.25 |
| 2021-10-19 | 429.63 |
| 2021-10-18 | 422.82 |
| 2021-10-15 | 420.42 |
| 2021-10-12 | 412.81 |
| 2021-10-11 | 419.62 |
| 2021-10-08 | 410.40 |
| 2021-10-07 | 408.00 |
| 2021-10-06 | 393.18 |
| 2021-10-05 | 395.98 |
| 2021-10-04 | 395.18 |
| 2021-09-30 | 405.20 |
| 2021-09-29 | 407.20 |
| 2021-09-28 | 403.19 |
| 2021-09-27 | 397.18 |
| 2021-09-24 | 397.98 |
| 2021-09-23 | 404.39 |
| 2021-09-21 | 397.98 |
| 2021-09-20 | 395.98 |
| 2021-09-17 | 412.41 |
| 2021-09-16 | 408.00 |
| 2021-09-15 | 416.41 |
| 2021-09-14 | 424.03 |
| 2021-09-13 | 430.04 |
| 2021-09-10 | 437.65 |
| 2021-09-09 | 427.63 |
| 2021-09-08 | 438.85 |
| 2021-09-07 | 440.45 |
| 2021-09-06 | 436.04 |
| 2021-09-03 | 431.64 |
| 2021-09-02 | 434.84 |
| 2021-09-01 | 432.84 |
| 2021-08-31 | 429.23 |
| 2021-08-30 | 422.82 |
| 2021-08-27 | 420.02 |
| 2021-08-26 | 420.42 |
| 2021-08-25 | 426.03 |
| 2021-08-24 | 425.63 |
| 2021-08-23 | 414.41 |
| 2021-08-20 | 408.40 |
| 2021-08-19 | 417.62 |
| 2021-08-18 | 428.43 |
| 2021-08-17 | 426.03 |
| 2021-08-16 | 435.24 |
| 2021-08-13 | 438.85 |
| 2021-08-12 | 440.45 |
| 2021-08-11 | 443.66 |
| 2021-08-10 | 442.45 |
| 2021-08-09 | 436.04 |
| 2021-08-06 | 434.84 |
| 2021-08-05 | 435.24 |
| 2021-08-04 | 439.65 |
| 2021-08-03 | 434.44 |
| 2021-08-02 | 435.24 |
| 2021-07-30 | 431.24 |
| 2021-07-29 | 437.65 |
| 2021-07-28 | 421.62 |
| 2021-07-27 | 414.01 |
| 2021-07-26 | 434.84 |
| 2021-07-23 | 458.08 |
| 2021-07-22 | 465.69 |
| 2021-07-21 | 456.08 |
| 2021-07-20 | 456.08 |
| 2021-07-19 | 460.88 |
| 2021-07-16 | 472.90 |
| 2021-07-15 | 470.90 |
| 2021-07-14 | 466.89 |
| 2021-07-13 | 470.50 |
| 2021-07-12 | 462.89 |
| 2021-07-09 | 459.68 |
| 2021-07-08 | 455.68 |
| 2021-07-07 | 471.70 |
| 2021-07-06 | 472.10 |
| 2021-07-05 | 473.70 |
| 2021-07-02 | 475.71 |
| 2021-06-30 | 485.72 |
| 2021-06-29 | 489.33 |
| 2021-06-28 | 493.74 |
| 2021-06-25 | 493.34 |
| 2021-06-24 | 486.52 |
| 2021-06-23 | 485.32 |
| 2021-06-22 | 474.10 |
| 2021-06-21 | 478.11 |
| 2021-06-18 | 484.12 |
| 2021-06-17 | 478.51 |
| 2021-06-16 | 476.91 |
| 2021-06-15 | 480.92 |
| 2021-06-11 | 484.92 |
| 2021-06-10 | 482.52 |
| 2021-06-09 | 482.92 |
| 2021-06-08 | 483.32 |
| 2021-06-07 | 483.72 |
| 2021-06-04 | 485.72 |
| 2021-06-03 | 486.12 |
| 2021-06-02 | 492.53 |
| 2021-06-01 | 496.54 |
| 2021-05-31 | 488.93 |
| 2021-05-28 | 489.33 |
| 2021-05-27 | 488.53 |
| 2021-05-26 | 488.53 |
| 2021-05-25 | 484.52 |
| 2021-05-24 | 474.10 |
| 2021-05-21 | 473.70 |
| 2021-05-20 | 473.30 |
| 2021-05-18 | 476.51 |
| 2021-05-17 | 468.50 |
| 2021-05-14 | 464.89 |
| 2021-05-13 | 460.48 |
| 2021-05-12 | 468.90 |
| 2021-05-11 | 463.29 |
| 2021-05-10 | 475.71 |
| 2021-05-07 | 477.31 |
| 2021-05-06 | 476.51 |
| 2021-05-05 | 473.70 |
| 2021-05-04 | 476.51 |
| 2021-05-03 | 470.50 |
| 2021-04-30 | 476.91 |
| 2021-04-29 | 490.13 |
| 2021-04-28 | 482.52 |
| 2021-04-27 | 478.94 |
| 2021-04-26 | 480.14 |
| 2021-04-23 | 482.92 |
| 2021-04-22 | 475.77 |
| 2021-04-21 | 473.78 |
| 2021-04-20 | 482.92 |
| 2021-04-19 | 483.31 |
| 2021-04-16 | 480.53 |
| 2021-04-15 | 476.16 |
| 2021-04-14 | 479.74 |
| 2021-04-13 | 474.18 |
| 2021-04-12 | 468.62 |
| 2021-04-09 | 475.77 |
| 2021-04-08 | 481.33 |
| 2021-04-07 | 473.78 |
| 2021-04-01 | 478.94 |
| 2021-03-31 | 469.02 |
| 2021-03-30 | 472.19 |
| 2021-03-29 | 468.22 |
| 2021-03-26 | 467.03 |
| 2021-03-25 | 459.09 |
| 2021-03-24 | 458.30 |
| 2021-03-23 | 471.80 |
| 2021-03-22 | 477.75 |
| 2021-03-19 | 479.34 |
| 2021-03-18 | 488.87 |
| 2021-03-17 | 481.72 |
| 2021-03-16 | 480.93 |
| 2021-03-15 | 478.15 |
| 2021-03-12 | 475.77 |
| 2021-03-11 | 487.28 |
| 2021-03-10 | 478.55 |
| 2021-03-09 | 474.97 |
| 2021-03-08 | 470.61 |
| 2021-03-05 | 480.53 |
| 2021-03-04 | 484.11 |
| 2021-03-03 | 495.62 |
| 2021-03-02 | 480.53 |
| 2021-03-01 | 487.28 |
| 2021-02-26 | 480.14 |
| 2021-02-25 | 501.97 |
| 2021-02-24 | 493.24 |
| 2021-02-23 | 511.50 |
| 2021-02-22 | 505.95 |
| 2021-02-19 | 511.50 |
| 2021-02-18 | 511.11 |
| 2021-02-17 | 520.24 |
| 2021-02-16 | 513.49 |
| 2021-02-11 | 501.97 |
| 2021-02-10 | 500.78 |
| 2021-02-09 | 487.28 |
| 2021-02-08 | 485.69 |
| 2021-02-05 | 485.30 |
| 2021-02-04 | 480.53 |
| 2021-02-03 | 484.90 |
| 2021-02-02 | 484.11 |
| 2021-02-01 | 476.96 |
| 2021-01-29 | 465.05 |
| 2021-01-28 | 469.81 |
| 2021-01-27 | 484.90 |
| 2021-01-26 | 486.89 |
| 2021-01-25 | 501.18 |
| 2021-01-22 | 488.08 |
| 2021-01-21 | 496.81 |
| 2021-01-20 | 497.21 |
| 2021-01-19 | 491.65 |
| 2021-01-18 | 475.77 |
| 2021-01-15 | 471.40 |
| 2021-01-14 | 468.62 |
| 2021-01-13 | 463.86 |
| 2021-01-12 | 463.86 |
| 2021-01-11 | 458.30 |
| 2021-01-08 | 456.31 |
| 2021-01-07 | 449.96 |
| 2021-01-06 | 452.74 |
| 2021-01-05 | 450.75 |
| 2021-01-04 | 448.77 |
| 2020-12-31 | 444.00 |
| 2020-12-30 | 442.81 |
| 2020-12-29 | 430.90 |
| 2020-12-28 | 425.74 |
| 2020-12-24 | 428.12 |
| 2020-12-23 | 426.53 |
| 2020-12-22 | 422.16 |
| 2020-12-21 | 425.34 |
| 2020-12-18 | 428.12 |
| 2020-12-17 | 433.28 |
| 2020-12-16 | 429.71 |
| 2020-12-15 | 424.15 |
| 2020-12-14 | 427.72 |
| 2020-12-11 | 430.10 |
| 2020-12-10 | 428.12 |
| 2020-12-09 | 429.71 |
| 2020-12-08 | 425.34 |
| 2020-12-07 | 428.51 |
| 2020-12-04 | 435.66 |
| 2020-12-03 | 434.07 |
| 2020-12-02 | 429.71 |
| 2020-12-01 | 430.50 |
| 2020-11-30 | 427.32 |
| 2020-11-27 | 437.65 |
| 2020-11-26 | 434.87 |
| 2020-11-25 | 431.69 |
| 2020-11-24 | 430.90 |
| 2020-11-23 | 428.91 |
| 2020-11-20 | 427.72 |
| 2020-11-19 | 426.53 |
| 2020-11-18 | 429.71 |
| 2020-11-17 | 427.72 |
| 2020-11-16 | 426.93 |
| 2020-11-13 | 422.16 |
| 2020-11-12 | 422.96 |
| 2020-11-11 | 424.15 |
| 2020-11-10 | 424.15 |
| 2020-11-09 | 419.38 |
| 2020-11-06 | 413.82 |
| 2020-11-05 | 410.25 |
| 2020-11-04 | 396.35 |
| 2020-11-03 | 398.73 |
| 2020-11-02 | 388.41 |
| 2020-10-30 | 381.26 |
| 2020-10-29 | 390.79 |
| 2020-10-28 | 392.34 |
| 2020-10-27 | 393.50 |
| 2020-10-23 | 396.98 |
| 2020-10-22 | 394.27 |
| 2020-10-21 | 393.89 |
| 2020-10-20 | 390.02 |
| 2020-10-19 | 389.63 |
| 2020-10-16 | 387.31 |
| 2020-10-15 | 381.51 |
| 2020-10-14 | 391.57 |
| 2020-10-12 | 392.73 |
| 2020-10-09 | 383.06 |
| 2020-10-08 | 382.28 |
| 2020-10-07 | 384.60 |
| 2020-10-06 | 379.19 |
| 2020-10-05 | 374.16 |
| 2020-09-30 | 369.52 |
| 2020-09-29 | 365.65 |
| 2020-09-28 | 369.52 |
| 2020-09-25 | 365.27 |
| 2020-09-24 | 366.43 |
| 2020-09-23 | 374.16 |
| 2020-09-22 | 373.78 |
| 2020-09-21 | 378.03 |
| 2020-09-18 | 388.08 |
| 2020-09-17 | 385.76 |
| 2020-09-16 | 392.73 |
| 2020-09-15 | 393.50 |
| 2020-09-14 | 391.18 |
| 2020-09-11 | 388.47 |
| 2020-09-10 | 386.15 |
| 2020-09-09 | 388.08 |
| 2020-09-08 | 390.79 |
| 2020-09-07 | 391.95 |
| 2020-09-04 | 393.50 |
| 2020-09-03 | 397.37 |
| 2020-09-02 | 399.30 |
| 2020-09-01 | 400.46 |
| 2020-08-31 | 399.69 |
| 2020-08-28 | 405.10 |
| 2020-08-27 | 402.01 |
| 2020-08-26 | 405.10 |
| 2020-08-25 | 405.88 |
| 2020-08-24 | 406.26 |
| 2020-08-21 | 398.53 |
| 2020-08-20 | 391.95 |
| 2020-08-19 | 400.46 |
| 2020-08-18 | 403.17 |
| 2020-08-17 | 402.78 |
| 2020-08-14 | 399.30 |
| 2020-08-13 | 400.85 |
| 2020-08-12 | 400.46 |
| 2020-08-11 | 394.27 |
| 2020-08-10 | 385.38 |
| 2020-08-07 | 386.92 |
| 2020-08-06 | 395.05 |
| 2020-08-05 | 398.91 |
| 2020-08-04 | 395.43 |
| 2020-08-03 | 385.76 |
| 2020-07-31 | 388.47 |
| 2020-07-30 | 390.02 |
| 2020-07-29 | 393.50 |
| 2020-07-28 | 392.34 |
| 2020-07-27 | 390.41 |
| 2020-07-24 | 390.41 |
| 2020-07-23 | 400.85 |
| 2020-07-22 | 396.59 |
| 2020-07-21 | 408.20 |
| 2020-07-20 | 397.37 |
| 2020-07-17 | 398.91 |
| 2020-07-16 | 396.21 |
| 2020-07-15 | 406.26 |
| 2020-07-14 | 405.88 |
| 2020-07-13 | 412.06 |
| 2020-07-10 | 409.36 |
| 2020-07-09 | 419.80 |
| 2020-07-08 | 417.09 |
| 2020-07-07 | 415.16 |
| 2020-07-06 | 420.96 |
| 2020-07-03 | 401.23 |
| 2020-07-02 | 396.98 |
| 2020-06-30 | 381.51 |
| 2020-06-29 | 378.80 |
| 2020-06-26 | 383.44 |
| 2020-06-24 | 388.08 |
| 2020-06-23 | 390.41 |
| 2020-06-22 | 383.44 |
| 2020-06-19 | 384.60 |
| 2020-06-18 | 381.12 |
| 2020-06-17 | 381.51 |
| 2020-06-16 | 379.58 |
| 2020-06-15 | 367.97 |
| 2020-06-12 | 377.64 |
| 2020-06-11 | 380.74 |
| 2020-06-10 | 392.34 |
| 2020-06-09 | 391.95 |
| 2020-06-08 | 386.15 |
| 2020-06-05 | 386.15 |
| 2020-06-04 | 378.03 |
| 2020-06-03 | 377.26 |
| 2020-06-02 | 369.13 |
| 2020-06-01 | 363.72 |
| 2020-05-29 | 348.64 |
| 2020-05-28 | 351.54 |
| 2020-05-27 | 354.44 |
| 2020-05-26 | 357.34 |
| 2020-05-25 | 347.67 |
| 2020-05-22 | 347.67 |
| 2020-05-21 | 372.81 |
| 2020-05-20 | 376.68 |
| 2020-05-19 | 375.71 |
| 2020-05-18 | 367.97 |
| 2020-05-15 | 364.11 |
| 2020-05-14 | 364.11 |
| 2020-05-13 | 370.87 |
| 2020-05-12 | 372.81 |
| 2020-05-11 | 379.58 |
| 2020-05-08 | 371.84 |
| 2020-05-07 | 367.01 |
| 2020-05-06 | 370.87 |
| 2020-05-05 | 364.11 |
| 2020-05-04 | 359.27 |
| 2020-04-29 | 378.61 |
| 2020-04-28 | 378.61 |
| 2020-04-27 | 372.03 |
| 2020-04-24 | 363.36 |
| 2020-04-23 | 365.29 |
| 2020-04-22 | 364.33 |
| 2020-04-21 | 362.40 |
| 2020-04-20 | 373.96 |
| 2020-04-17 | 373.00 |
| 2020-04-16 | 367.22 |
| 2020-04-15 | 368.18 |
| 2020-04-14 | 375.89 |
| 2020-04-09 | 372.03 |
| 2020-04-08 | 366.25 |
| 2020-04-07 | 372.03 |
| 2020-04-06 | 361.44 |
| 2020-04-03 | 351.80 |
| 2020-04-02 | 352.77 |
| 2020-04-01 | 348.91 |
| 2020-03-31 | 359.51 |
| 2020-03-30 | 350.84 |
| 2020-03-27 | 357.58 |
| 2020-03-26 | 354.69 |
| 2020-03-25 | 358.55 |
| 2020-03-24 | 344.10 |
| 2020-03-23 | 323.87 |
| 2020-03-20 | 345.06 |
| 2020-03-19 | 323.87 |
| 2020-03-18 | 336.39 |
| 2020-03-17 | 354.69 |
| 2020-03-16 | 352.77 |
| 2020-03-13 | 369.14 |
| 2020-03-12 | 374.92 |
| 2020-03-11 | 393.23 |
| 2020-03-10 | 395.15 |
| 2020-03-09 | 390.34 |
| 2020-03-06 | 410.57 |
| 2020-03-05 | 421.16 |
| 2020-03-04 | 411.53 |
| 2020-03-03 | 412.49 |
| 2020-03-02 | 413.46 |
| 2020-02-28 | 409.60 |
| 2020-02-27 | 423.09 |
| 2020-02-26 | 419.24 |
| 2020-02-25 | 422.13 |
| 2020-02-24 | 421.16 |
| 2020-02-21 | 429.83 |
| 2020-02-20 | 434.65 |
| 2020-02-19 | 436.58 |
| 2020-02-18 | 433.69 |
| 2020-02-17 | 442.36 |
| 2020-02-14 | 439.47 |
| 2020-02-13 | 438.50 |
| 2020-02-12 | 440.43 |
| 2020-02-11 | 434.65 |
| 2020-02-10 | 427.91 |
| 2020-02-07 | 430.80 |
| 2020-02-06 | 433.69 |
| 2020-02-05 | 419.24 |
| 2020-02-04 | 417.31 |
| 2020-02-03 | 410.57 |
| 2020-01-31 | 410.57 |
| 2020-01-30 | 413.46 |
| 2020-01-29 | 425.98 |
| 2020-01-24 | 441.39 |
| 2020-01-23 | 439.47 |
| 2020-01-22 | 450.06 |
| 2020-01-21 | 442.36 |
| 2020-01-20 | 457.77 |
| 2020-01-17 | 462.59 |
| 2020-01-16 | 458.73 |
| 2020-01-15 | 457.77 |
| 2020-01-14 | 459.70 |
| 2020-01-13 | 461.62 |
| 2020-01-10 | 454.88 |
| 2020-01-09 | 454.88 |
| 2020-01-08 | 444.28 |
| 2020-01-07 | 448.14 |
| 2020-01-06 | 448.14 |
| 2020-01-03 | 451.99 |
| 2020-01-02 | 452.95 |
| 2019-12-31 | 448.14 |
| 2019-12-30 | 450.06 |
| 2019-12-27 | 447.17 |
| 2019-12-24 | 439.47 |
| 2019-12-23 | 441.39 |
| 2019-12-20 | 442.36 |
| 2019-12-19 | 439.47 |
| 2019-12-18 | 440.43 |
| 2019-12-17 | 439.47 |
| 2019-12-16 | 433.69 |
| 2019-12-13 | 436.58 |
| 2019-12-12 | 424.05 |
| 2019-12-11 | 416.35 |
| 2019-12-10 | 412.49 |
| 2019-12-09 | 414.42 |
| 2019-12-06 | 413.46 |
| 2019-12-05 | 409.60 |
| 2019-12-04 | 405.75 |
| 2019-12-03 | 411.53 |
| 2019-12-02 | 413.46 |
| 2019-11-29 | 410.57 |
| 2019-11-28 | 421.16 |
| 2019-11-27 | 423.09 |
| 2019-11-26 | 422.13 |
| 2019-11-25 | 423.09 |
| 2019-11-22 | 415.38 |
| 2019-11-21 | 412.49 |
| 2019-11-20 | 421.16 |
| 2019-11-19 | 425.02 |
| 2019-11-18 | 416.35 |
| 2019-11-15 | 410.57 |
| 2019-11-14 | 411.53 |
| 2019-11-13 | 414.42 |
| 2019-11-12 | 424.05 |
| 2019-11-11 | 422.13 |
| 2019-11-08 | 435.61 |
| 2019-11-07 | 439.47 |
| 2019-11-06 | 436.58 |
| 2019-11-05 | 436.58 |
| 2019-11-04 | 434.65 |
| 2019-11-01 | 425.98 |
| 2019-10-31 | 421.16 |
| 2019-10-30 | 416.73 |
| 2019-10-29 | 419.54 |
| 2019-10-28 | 420.48 |
| 2019-10-25 | 417.67 |
| 2019-10-24 | 417.67 |
| 2019-10-23 | 414.86 |
| 2019-10-22 | 418.61 |
| 2019-10-21 | 416.73 |
| 2019-10-18 | 417.67 |
| 2019-10-17 | 420.48 |
| 2019-10-16 | 415.80 |
| 2019-10-15 | 412.99 |
| 2019-10-14 | 413.93 |
| 2019-10-11 | 411.12 |
| 2019-10-10 | 398.01 |
| 2019-10-09 | 398.01 |
| 2019-10-08 | 401.76 |
| 2019-10-04 | 399.88 |
| 2019-10-03 | 405.50 |
| 2019-10-02 | 403.63 |
| 2019-09-30 | 404.56 |
| 2019-09-27 | 402.69 |
| 2019-09-26 | 403.63 |
| 2019-09-25 | 402.69 |
| 2019-09-24 | 409.24 |
| 2019-09-23 | 407.37 |
| 2019-09-20 | 412.05 |
| 2019-09-19 | 412.05 |
| 2019-09-18 | 417.67 |
| 2019-09-17 | 417.67 |
| 2019-09-16 | 423.29 |
| 2019-09-13 | 427.97 |
| 2019-09-12 | 423.29 |
| 2019-09-11 | 423.29 |
| 2019-09-10 | 415.80 |
| 2019-09-09 | 415.80 |
| 2019-09-06 | 413.93 |
| 2019-09-05 | 412.99 |
| 2019-09-04 | 411.12 |
| 2019-09-03 | 392.39 |
| 2019-09-02 | 394.27 |
| 2019-08-30 | 396.14 |
| 2019-08-29 | 395.20 |
| 2019-08-28 | 393.33 |
| 2019-08-27 | 394.27 |
| 2019-08-26 | 395.20 |
| 2019-08-23 | 403.63 |
| 2019-08-22 | 401.76 |
| 2019-08-21 | 405.50 |
| 2019-08-20 | 405.50 |
| 2019-08-19 | 404.56 |
| 2019-08-16 | 396.14 |
| 2019-08-15 | 390.52 |
| 2019-08-14 | 385.84 |
| 2019-08-13 | 386.78 |
| 2019-08-12 | 396.14 |
| 2019-08-09 | 398.95 |
| 2019-08-08 | 402.69 |
| 2019-08-07 | 400.82 |
| 2019-08-06 | 400.82 |
| 2019-08-05 | 402.69 |
| 2019-08-02 | 416.73 |
| 2019-08-01 | 429.84 |
| 2019-07-31 | 433.58 |
| 2019-07-30 | 440.14 |
| 2019-07-29 | 439.20 |
| 2019-07-26 | 443.88 |
| 2019-07-25 | 448.56 |
| 2019-07-24 | 446.69 |
| 2019-07-23 | 445.75 |
| 2019-07-22 | 442.94 |
| 2019-07-19 | 451.37 |
| 2019-07-18 | 445.75 |
| 2019-07-17 | 448.56 |
| 2019-07-16 | 448.56 |
| 2019-07-15 | 447.63 |
| 2019-07-12 | 446.69 |
| 2019-07-11 | 444.82 |
| 2019-07-10 | 441.07 |
| 2019-07-09 | 439.20 |
| 2019-07-08 | 442.94 |
| 2019-07-05 | 452.31 |
| 2019-07-04 | 453.24 |
| 2019-07-03 | 453.24 |
| 2019-07-02 | 454.18 |
| 2019-06-28 | 444.82 |
| 2019-06-27 | 446.69 |
| 2019-06-26 | 438.26 |
| 2019-06-25 | 437.33 |
| 2019-06-24 | 442.94 |
| 2019-06-21 | 442.94 |
| 2019-06-20 | 444.82 |
| 2019-06-19 | 436.39 |
| 2019-06-18 | 423.29 |
| 2019-06-17 | 419.54 |
| 2019-06-14 | 416.73 |
| 2019-06-13 | 420.48 |
| 2019-06-12 | 420.48 |
| 2019-06-11 | 428.90 |
| 2019-06-10 | 425.16 |
| 2019-06-06 | 412.99 |
| 2019-06-05 | 412.99 |
| 2019-06-04 | 409.24 |
| 2019-06-03 | 411.12 |
| 2019-05-31 | 412.05 |
| 2019-05-30 | 415.80 |
| 2019-05-29 | 417.67 |
| 2019-05-28 | 419.54 |
| 2019-05-27 | 417.67 |
| 2019-05-24 | 419.54 |
| 2019-05-23 | 417.67 |
| 2019-05-22 | 423.29 |
| 2019-05-21 | 424.22 |
| 2019-05-20 | 425.16 |
| 2019-05-17 | 427.97 |
| 2019-05-16 | 432.65 |
| 2019-05-15 | 431.71 |
| 2019-05-14 | 429.84 |
| 2019-05-10 | 437.33 |
| 2019-05-09 | 433.58 |
| 2019-05-08 | 445.75 |
| 2019-05-07 | 452.31 |
| 2019-05-06 | 450.43 |
| 2019-05-03 | 466.35 |
| 2019-05-02 | 463.54 |
| 2019-04-30 | 458.86 |
| 2019-04-29 | 463.54 |
| 2019-04-26 | 456.99 |
| 2019-04-25 | 456.99 |
| 2019-04-24 | 460.71 |
| 2019-04-23 | 463.51 |
| 2019-04-18 | 463.51 |
| 2019-04-17 | 467.23 |
| 2019-04-16 | 467.23 |
| 2019-04-15 | 460.71 |
| 2019-04-12 | 462.57 |
| 2019-04-11 | 461.64 |
| 2019-04-10 | 467.23 |
| 2019-04-09 | 468.16 |
| 2019-04-08 | 466.30 |
| 2019-04-04 | 464.44 |
| 2019-04-03 | 463.51 |
| 2019-04-02 | 457.92 |
| 2019-04-01 | 456.99 |
| 2019-03-29 | 447.67 |
| 2019-03-28 | 441.15 |
| 2019-03-27 | 442.08 |
| 2019-03-26 | 437.43 |
| 2019-03-25 | 437.43 |
| 2019-03-22 | 447.67 |
| 2019-03-21 | 447.67 |
| 2019-03-20 | 452.33 |
| 2019-03-19 | 455.12 |
| 2019-03-18 | 453.26 |
| 2019-03-15 | 447.67 |
| 2019-03-14 | 443.95 |
| 2019-03-13 | 442.08 |
| 2019-03-12 | 445.81 |
| 2019-03-11 | 436.50 |
| 2019-03-08 | 430.91 |
| 2019-03-07 | 440.22 |
| 2019-03-06 | 445.81 |
| 2019-03-05 | 444.88 |
| 2019-03-04 | 443.95 |
| 2019-03-01 | 442.08 |
| 2019-02-28 | 438.36 |
| 2019-02-27 | 441.15 |
| 2019-02-26 | 441.15 |
| 2019-02-25 | 444.88 |
| 2019-02-22 | 442.08 |
| 2019-02-21 | 438.36 |
| 2019-02-20 | 435.56 |
| 2019-02-19 | 430.91 |
| 2019-02-18 | 432.77 |
| 2019-02-15 | 423.46 |
| 2019-02-14 | 433.70 |
| 2019-02-13 | 434.63 |
| 2019-02-12 | 429.04 |
| 2019-02-11 | 428.11 |
| 2019-02-08 | 424.39 |
| 2019-02-04 | 424.39 |
| 2019-02-01 | 423.46 |
| 2019-01-31 | 424.39 |
| 2019-01-30 | 417.87 |
| 2019-01-29 | 416.00 |
| 2019-01-28 | 416.94 |
| 2019-01-25 | 417.87 |
| 2019-01-24 | 408.55 |
| 2019-01-23 | 406.69 |
| 2019-01-22 | 405.76 |
| 2019-01-21 | 409.48 |
| 2019-01-18 | 407.62 |
| 2019-01-17 | 402.96 |
| 2019-01-16 | 404.83 |
| 2019-01-15 | 402.96 |
| 2019-01-14 | 392.72 |
| 2019-01-11 | 399.24 |
| 2019-01-10 | 398.31 |
| 2019-01-09 | 396.44 |
| 2019-01-08 | 384.34 |
| 2019-01-07 | 385.27 |
| 2019-01-04 | 380.61 |
| 2019-01-03 | 370.36 |
| 2019-01-02 | 370.36 |
| 2018-12-31 | 385.27 |
| 2018-12-28 | 377.82 |
| 2018-12-27 | 376.88 |
| 2018-12-24 | 381.54 |
| 2018-12-21 | 383.40 |
| 2018-12-20 | 381.54 |
| 2018-12-19 | 385.27 |
| 2018-12-18 | 384.34 |
| 2018-12-17 | 390.86 |
| 2018-12-14 | 389.92 |
| 2018-12-13 | 399.24 |
| 2018-12-12 | 393.65 |
| 2018-12-11 | 383.40 |
| 2018-12-10 | 384.34 |
| 2018-12-07 | 388.06 |
| 2018-12-06 | 390.86 |
| 2018-12-05 | 402.96 |
| 2018-12-04 | 411.35 |
| 2018-12-03 | 410.42 |
| 2018-11-30 | 397.38 |
| 2018-11-29 | 396.44 |
| 2018-11-28 | 399.24 |
| 2018-11-27 | 392.72 |
| 2018-11-26 | 394.58 |
| 2018-11-23 | 387.13 |
| 2018-11-22 | 388.06 |
| 2018-11-21 | 387.13 |
| 2018-11-20 | 385.27 |
| 2018-11-19 | 392.72 |
| 2018-11-16 | 389.92 |
| 2018-11-15 | 389.92 |
| 2018-11-14 | 381.54 |
| 2018-11-13 | 384.34 |
| 2018-11-12 | 380.61 |
| 2018-11-09 | 379.68 |
| 2018-11-08 | 391.79 |
| 2018-11-07 | 389.92 |
| 2018-11-06 | 388.99 |
| 2018-11-05 | 385.27 |
| 2018-11-02 | 395.51 |
| 2018-11-01 | 375.02 |
| 2018-10-31 | 366.64 |
| 2018-10-30 | 362.17 |
| 2018-10-29 | 365.78 |
| 2018-10-26 | 363.07 |
| 2018-10-25 | 369.39 |
| 2018-10-24 | 373.90 |
| 2018-10-23 | 374.81 |
| 2018-10-22 | 389.25 |
| 2018-10-19 | 378.42 |
| 2018-10-18 | 375.71 |
| 2018-10-16 | 376.61 |
| 2018-10-15 | 375.71 |
| 2018-10-12 | 382.03 |
| 2018-10-11 | 372.10 |
| 2018-10-10 | 390.15 |
| 2018-10-09 | 389.25 |
| 2018-10-08 | 390.15 |
| 2018-10-05 | 396.47 |
| 2018-10-04 | 397.37 |
| 2018-10-03 | 404.59 |
| 2018-10-02 | 405.50 |
| 2018-09-28 | 417.23 |
| 2018-09-27 | 416.33 |
| 2018-09-26 | 418.13 |
| 2018-09-24 | 411.82 |
| 2018-09-21 | 420.84 |
| 2018-09-20 | 411.82 |
| 2018-09-19 | 410.01 |
| 2018-09-18 | 404.59 |
| 2018-09-17 | 401.89 |
| 2018-09-14 | 408.20 |
| 2018-09-13 | 403.69 |
| 2018-09-12 | 392.86 |
| 2018-09-11 | 392.86 |
| 2018-09-10 | 397.37 |
| 2018-09-07 | 401.89 |
| 2018-09-06 | 403.69 |
| 2018-09-05 | 406.40 |
| 2018-09-04 | 420.84 |
| 2018-09-03 | 415.43 |
| 2018-08-31 | 417.23 |
| 2018-08-30 | 422.65 |
| 2018-08-29 | 427.16 |
| 2018-08-28 | 426.26 |
| 2018-08-27 | 424.45 |
| 2018-08-24 | 412.72 |
| 2018-08-23 | 413.62 |
| 2018-08-22 | 417.23 |
| 2018-08-21 | 414.52 |
| 2018-08-20 | 411.82 |
| 2018-08-17 | 404.59 |
| 2018-08-16 | 403.69 |
| 2018-08-15 | 405.50 |
| 2018-08-14 | 414.52 |
| 2018-08-13 | 417.23 |
| 2018-08-10 | 423.55 |
| 2018-08-09 | 428.97 |
| 2018-08-08 | 424.45 |
| 2018-08-07 | 422.65 |
| 2018-08-06 | 415.43 |
| 2018-08-03 | 411.82 |
| 2018-08-02 | 412.72 |
| 2018-08-01 | 423.55 |
| 2018-07-31 | 428.97 |
| 2018-07-30 | 430.77 |
| 2018-07-27 | 431.67 |
| 2018-07-26 | 431.67 |
| 2018-07-25 | 436.19 |
| 2018-07-24 | 430.77 |
| 2018-07-23 | 423.55 |
| 2018-07-20 | 422.65 |
| 2018-07-19 | 418.13 |
| 2018-07-18 | 419.94 |
| 2018-07-17 | 422.65 |
| 2018-07-16 | 428.06 |
| 2018-07-13 | 428.06 |
| 2018-07-12 | 427.16 |
| 2018-07-11 | 423.55 |
| 2018-07-10 | 430.77 |
| 2018-07-09 | 431.67 |
| 2018-07-06 | 421.74 |
| 2018-07-05 | 419.94 |
| 2018-07-04 | 419.04 |
| 2018-07-03 | 425.36 |
| 2018-06-29 | 431.67 |
| 2018-06-28 | 423.55 |
| 2018-06-27 | 420.84 |
| 2018-06-26 | 430.77 |
| 2018-06-25 | 432.58 |
| 2018-06-22 | 438.90 |
| 2018-06-21 | 437.09 |
| 2018-06-20 | 446.12 |
| 2018-06-19 | 441.60 |
| 2018-06-15 | 455.14 |
| 2018-06-14 | 458.75 |
| 2018-06-13 | 463.27 |
| 2018-06-12 | 470.49 |
| 2018-06-11 | 469.59 |
| 2018-06-08 | 465.98 |
| 2018-06-07 | 476.81 |
| 2018-06-06 | 472.29 |
| 2018-06-05 | 468.68 |
| 2018-06-04 | 466.88 |
| 2018-06-01 | 458.75 |
| 2018-05-31 | 458.75 |
| 2018-05-30 | 448.82 |
| 2018-05-29 | 457.85 |
| 2018-05-28 | 463.27 |
| 2018-05-25 | 460.56 |
| 2018-05-24 | 461.46 |
| 2018-05-23 | 459.66 |
| 2018-05-21 | 470.49 |
| 2018-05-18 | 465.98 |
| 2018-05-17 | 464.17 |
| 2018-05-16 | 465.98 |
| 2018-05-15 | 467.78 |
| 2018-05-14 | 473.20 |
| 2018-05-11 | 465.07 |
| 2018-05-10 | 459.66 |
| 2018-05-09 | 455.14 |
| 2018-05-08 | 453.34 |
| 2018-05-07 | 445.21 |
| 2018-05-04 | 443.41 |
| 2018-05-03 | 449.73 |
| 2018-05-02 | 456.95 |
| 2018-04-30 | 460.56 |
| 2018-04-27 | 448.82 |
| 2018-04-26 | 445.03 |
| 2018-04-25 | 450.42 |
| 2018-04-24 | 455.81 |
| 2018-04-23 | 448.63 |
| 2018-04-20 | 451.32 |
| 2018-04-19 | 458.50 |
| 2018-04-18 | 450.42 |
| 2018-04-17 | 445.03 |
| 2018-04-16 | 449.52 |
| 2018-04-13 | 459.40 |
| 2018-04-12 | 460.30 |
| 2018-04-11 | 461.20 |
| 2018-04-10 | 457.60 |
| 2018-04-09 | 449.52 |
| 2018-04-06 | 440.54 |
| 2018-04-04 | 434.26 |
| 2018-04-03 | 448.63 |
| 2018-03-29 | 445.93 |
| 2018-03-28 | 445.03 |
| 2018-03-27 | 458.50 |
| 2018-03-26 | 454.91 |
| 2018-03-23 | 448.63 |
| 2018-03-22 | 463.89 |
| 2018-03-21 | 469.28 |
| 2018-03-20 | 472.87 |
| 2018-03-19 | 471.97 |
| 2018-03-16 | 471.07 |
| 2018-03-15 | 471.97 |
| 2018-03-14 | 471.07 |
| 2018-03-13 | 472.87 |
| 2018-03-12 | 471.97 |
| 2018-03-09 | 462.09 |
| 2018-03-08 | 456.71 |
| 2018-03-07 | 447.73 |
| 2018-03-06 | 453.11 |
| 2018-03-05 | 442.34 |
| 2018-03-02 | 454.91 |
| 2018-03-01 | 462.09 |
| 2018-02-28 | 458.50 |
| 2018-02-27 | 466.58 |
| 2018-02-26 | 471.07 |
| 2018-02-23 | 465.69 |
| 2018-02-22 | 460.30 |
| 2018-02-21 | 468.38 |
| 2018-02-20 | 457.60 |
| 2018-02-15 | 461.20 |
| 2018-02-14 | 451.32 |
| 2018-02-13 | 440.54 |
| 2018-02-12 | 432.46 |
| 2018-02-09 | 432.46 |
| 2018-02-08 | 449.52 |
| 2018-02-07 | 446.83 |
| 2018-02-06 | 454.01 |
| 2018-02-05 | 481.85 |
| 2018-02-02 | 489.03 |
| 2018-02-01 | 489.93 |
| 2018-01-31 | 494.42 |
| 2018-01-30 | 489.93 |
| 2018-01-29 | 495.32 |
| 2018-01-26 | 498.91 |
| 2018-01-25 | 490.83 |
| 2018-01-24 | 495.32 |
| 2018-01-23 | 494.42 |
| 2018-01-22 | 483.64 |
| 2018-01-19 | 481.85 |
| 2018-01-18 | 480.05 |
| 2018-01-17 | 476.46 |
| 2018-01-16 | 475.56 |
| 2018-01-15 | 466.58 |
| 2018-01-12 | 465.69 |
| 2018-01-11 | 461.20 |
| 2018-01-10 | 461.20 |
| 2018-01-09 | 460.30 |
| 2018-01-08 | 457.60 |
| 2018-01-05 | 455.81 |
| 2018-01-04 | 454.91 |
| 2018-01-03 | 451.32 |
| 2018-01-02 | 450.42 |
| 2017-12-29 | 439.65 |
| 2017-12-28 | 439.65 |
| 2017-12-27 | 435.16 |
| 2017-12-22 | 433.36 |
| 2017-12-21 | 430.67 |
| 2017-12-20 | 428.87 |
| 2017-12-19 | 427.97 |
| 2017-12-18 | 425.28 |
| 2017-12-15 | 421.69 |
| 2017-12-14 | 426.18 |
| 2017-12-13 | 428.87 |
| 2017-12-12 | 420.79 |
| 2017-12-11 | 423.48 |
| 2017-12-08 | 418.10 |
| 2017-12-07 | 411.81 |
| 2017-12-06 | 410.01 |
| 2017-12-05 | 421.69 |
| 2017-12-04 | 427.08 |
| 2017-12-01 | 426.18 |
| 2017-11-30 | 428.87 |
| 2017-11-29 | 436.05 |
| 2017-11-28 | 436.05 |
| 2017-11-27 | 436.95 |
| 2017-11-24 | 439.65 |
| 2017-11-23 | 436.95 |
| 2017-11-22 | 443.24 |
| 2017-11-21 | 437.85 |
| 2017-11-20 | 427.08 |
| 2017-11-17 | 427.08 |
| 2017-11-16 | 424.38 |
| 2017-11-15 | 422.59 |
| 2017-11-14 | 427.97 |
| 2017-11-13 | 427.97 |
| 2017-11-10 | 427.08 |
| 2017-11-09 | 426.18 |
| 2017-11-08 | 423.48 |
| 2017-11-07 | 424.38 |
| 2017-11-06 | 417.20 |
| 2017-11-03 | 417.20 |
| 2017-11-02 | 414.50 |
| 2017-11-01 | 416.30 |
| 2017-10-31 | 410.91 |
| 2017-10-30 | 412.17 |
| 2017-10-27 | 413.04 |
| 2017-10-26 | 409.55 |
| 2017-10-25 | 411.30 |
| 2017-10-24 | 409.55 |
| 2017-10-23 | 411.30 |
| 2017-10-20 | 414.79 |
| 2017-10-19 | 409.55 |
| 2017-10-18 | 418.29 |
| 2017-10-17 | 418.29 |
| 2017-10-16 | 417.41 |
| 2017-10-13 | 413.92 |
| 2017-10-12 | 413.92 |
| 2017-10-11 | 411.30 |
| 2017-10-10 | 413.92 |
| 2017-10-09 | 411.30 |
| 2017-10-06 | 413.04 |
| 2017-10-04 | 411.30 |
| 2017-10-03 | 407.80 |
| 2017-09-29 | 396.44 |
| 2017-09-28 | 394.69 |
| 2017-09-27 | 399.93 |
| 2017-09-26 | 398.19 |
| 2017-09-25 | 397.31 |
| 2017-09-22 | 402.56 |
| 2017-09-21 | 406.93 |
| 2017-09-20 | 406.93 |
| 2017-09-19 | 406.05 |
| 2017-09-18 | 406.93 |
| 2017-09-15 | 401.68 |
| 2017-09-14 | 401.68 |
| 2017-09-13 | 402.56 |
| 2017-09-12 | 404.30 |
| 2017-09-11 | 404.30 |
| 2017-09-08 | 399.06 |
| 2017-09-07 | 396.44 |
| 2017-09-06 | 397.31 |
| 2017-09-05 | 399.93 |
| 2017-09-04 | 399.93 |
| 2017-09-01 | 402.56 |
| 2017-08-31 | 402.56 |
| 2017-08-30 | 404.30 |
| 2017-08-29 | 398.19 |
| 2017-08-28 | 400.81 |
| 2017-08-25 | 399.06 |
| 2017-08-24 | 392.94 |
| 2017-08-22 | 392.07 |
| 2017-08-21 | 387.70 |
| 2017-08-18 | 385.08 |
| 2017-08-17 | 390.32 |
| 2017-08-16 | 391.19 |
| 2017-08-15 | 386.82 |
| 2017-08-14 | 387.70 |
| 2017-08-11 | 383.33 |
| 2017-08-10 | 392.07 |
| 2017-08-09 | 397.31 |
| 2017-08-08 | 399.06 |
| 2017-08-07 | 395.56 |
| 2017-08-04 | 393.82 |
| 2017-08-03 | 393.82 |
| 2017-08-02 | 393.82 |
| 2017-08-01 | 392.94 |
| 2017-07-31 | 387.70 |
| 2017-07-28 | 383.33 |
| 2017-07-27 | 385.95 |
| 2017-07-26 | 382.45 |
| 2017-07-25 | 380.71 |
| 2017-07-24 | 381.58 |
| 2017-07-21 | 378.96 |
| 2017-07-20 | 378.08 |
| 2017-07-19 | 377.21 |
| 2017-07-18 | 374.59 |
| 2017-07-17 | 374.59 |
| 2017-07-14 | 372.84 |
| 2017-07-13 | 371.97 |
| 2017-07-12 | 366.72 |
| 2017-07-11 | 364.10 |
| 2017-07-10 | 357.11 |
| 2017-07-07 | 354.49 |
| 2017-07-06 | 357.11 |
| 2017-07-05 | 356.23 |
| 2017-07-04 | 354.49 |
| 2017-07-03 | 358.86 |
| 2017-06-30 | 358.86 |
| 2017-06-29 | 360.60 |
| 2017-06-28 | 357.98 |
| 2017-06-27 | 358.86 |
| 2017-06-26 | 359.73 |
| 2017-06-23 | 357.98 |
| 2017-06-22 | 357.11 |
| 2017-06-21 | 355.36 |
| 2017-06-20 | 357.98 |
| 2017-06-19 | 359.73 |
| 2017-06-16 | 354.49 |
| 2017-06-15 | 353.61 |
| 2017-06-14 | 358.86 |
| 2017-06-13 | 358.86 |
| 2017-06-12 | 357.11 |
| 2017-06-09 | 361.48 |
| 2017-06-08 | 361.48 |
| 2017-06-07 | 359.73 |
| 2017-06-06 | 359.73 |
| 2017-06-05 | 357.98 |
| 2017-06-02 | 358.86 |
| 2017-06-01 | 354.49 |
| 2017-05-31 | 354.49 |
| 2017-05-29 | 354.49 |
| 2017-05-26 | 352.74 |
| 2017-05-25 | 351.86 |
| 2017-05-24 | 348.37 |
| 2017-05-23 | 349.24 |
| 2017-05-22 | 348.37 |
| 2017-05-19 | 344.87 |
| 2017-05-18 | 344.00 |
| 2017-05-17 | 347.49 |
| 2017-05-16 | 347.49 |
| 2017-05-15 | 347.49 |
| 2017-05-12 | 343.12 |
| 2017-05-11 | 342.25 |
| 2017-05-10 | 339.63 |
| 2017-05-09 | 337.88 |
| 2017-05-08 | 332.63 |
| 2017-05-05 | 330.89 |
| 2017-05-04 | 335.26 |
| 2017-05-02 | 333.51 |
| 2017-04-28 | 333.51 |
| 2017-04-27 | 334.38 |
| 2017-04-26 | 331.76 |
| 2017-04-25 | 330.02 |
| 2017-04-24 | 324.81 |
| 2017-04-21 | 322.20 |
| 2017-04-20 | 323.07 |
| 2017-04-19 | 319.60 |
| 2017-04-18 | 319.60 |
| 2017-04-13 | 326.55 |
| 2017-04-12 | 327.42 |
| 2017-04-11 | 323.94 |
| 2017-04-10 | 326.55 |
| 2017-04-07 | 326.55 |
| 2017-04-06 | 326.55 |
| 2017-04-05 | 328.29 |
| 2017-04-03 | 325.68 |
| 2017-03-31 | 324.81 |
| 2017-03-30 | 327.42 |
| 2017-03-29 | 328.29 |
| 2017-03-28 | 328.29 |
| 2017-03-27 | 325.68 |
| 2017-03-24 | 329.15 |
| 2017-03-23 | 327.42 |
| 2017-03-22 | 327.42 |
| 2017-03-21 | 331.76 |
| 2017-03-20 | 330.02 |
| 2017-03-17 | 327.42 |
| 2017-03-16 | 326.55 |
| 2017-03-15 | 318.73 |
| 2017-03-14 | 318.73 |
| 2017-03-13 | 318.73 |
| 2017-03-10 | 314.39 |
| 2017-03-09 | 313.52 |
| 2017-03-08 | 316.99 |
| 2017-03-07 | 316.12 |
| 2017-03-06 | 314.39 |
| 2017-03-03 | 314.39 |
| 2017-03-02 | 316.12 |
| 2017-03-01 | 317.86 |
| 2017-02-28 | 317.86 |
| 2017-02-27 | 321.34 |
| 2017-02-24 | 322.20 |
| 2017-02-23 | 323.07 |
| 2017-02-22 | 323.07 |
| 2017-02-21 | 320.47 |
| 2017-02-20 | 323.07 |
| 2017-02-17 | 321.34 |
| 2017-02-16 | 322.20 |
| 2017-02-15 | 319.60 |
| 2017-02-14 | 315.25 |
| 2017-02-13 | 314.39 |
| 2017-02-10 | 313.52 |
| 2017-02-09 | 311.78 |
| 2017-02-08 | 311.78 |
| 2017-02-07 | 308.31 |
| 2017-02-06 | 308.31 |
| 2017-02-03 | 303.96 |
| 2017-02-02 | 305.70 |
| 2017-02-01 | 308.31 |
| 2017-01-27 | 309.17 |
| 2017-01-26 | 309.17 |
| 2017-01-25 | 303.09 |
| 2017-01-24 | 301.36 |
| 2017-01-23 | 300.49 |
| 2017-01-20 | 301.36 |
| 2017-01-19 | 303.96 |
| 2017-01-18 | 303.96 |
| 2017-01-17 | 300.49 |
| 2017-01-16 | 297.88 |
| 2017-01-13 | 301.36 |
| 2017-01-12 | 300.49 |
| 2017-01-11 | 301.36 |
| 2017-01-10 | 297.01 |
| 2017-01-09 | 295.27 |
| 2017-01-06 | 293.54 |
| 2017-01-05 | 292.67 |
| 2017-01-04 | 287.46 |
| 2017-01-03 | 287.46 |
| 2016-12-30 | 283.98 |
| 2016-12-29 | 281.37 |
| 2016-12-28 | 279.64 |
| 2016-12-23 | 277.90 |
| 2016-12-22 | 279.64 |
| 2016-12-21 | 282.24 |
| 2016-12-20 | 280.51 |
| 2016-12-19 | 282.24 |
| 2016-12-16 | 285.72 |
| 2016-12-15 | 285.72 |
| 2016-12-14 | 293.54 |
| 2016-12-13 | 292.67 |
| 2016-12-12 | 291.80 |
| 2016-12-09 | 298.75 |
| 2016-12-08 | 299.62 |
| 2016-12-07 | 299.62 |
| 2016-12-06 | 297.01 |
| 2016-12-05 | 294.41 |
| 2016-12-02 | 295.27 |
| 2016-12-01 | 301.36 |
| 2016-11-30 | 299.62 |
| 2016-11-29 | 297.88 |
| 2016-11-28 | 299.62 |
| 2016-11-25 | 297.88 |
| 2016-11-24 | 295.27 |
| 2016-11-23 | 297.88 |
| 2016-11-22 | 297.88 |
| 2016-11-21 | 291.80 |
| 2016-11-18 | 290.06 |
| 2016-11-17 | 289.19 |
| 2016-11-16 | 290.93 |
| 2016-11-15 | 290.93 |
| 2016-11-14 | 289.19 |
| 2016-11-11 | 294.41 |
| 2016-11-10 | 300.49 |
| 2016-11-09 | 292.67 |
| 2016-11-08 | 300.49 |
| 2016-11-07 | 299.62 |
| 2016-11-04 | 297.01 |
| 2016-11-03 | 297.88 |
| 2016-11-02 | 299.62 |
| 2016-11-01 | 304.83 |
| 2016-10-31 | 301.36 |
| 2016-10-28 | 301.88 |
| 2016-10-27 | 304.41 |
| 2016-10-26 | 307.80 |
| 2016-10-25 | 312.03 |
| 2016-10-24 | 312.88 |
| 2016-10-20 | 308.64 |
| 2016-10-19 | 306.95 |
| 2016-10-18 | 308.64 |
| 2016-10-17 | 302.72 |
| 2016-10-14 | 306.11 |
| 2016-10-13 | 302.72 |
| 2016-10-12 | 308.64 |
| 2016-10-11 | 310.34 |
| 2016-10-07 | 316.26 |
| 2016-10-06 | 317.95 |
| 2016-10-05 | 314.57 |
| 2016-10-04 | 312.88 |
| 2016-10-03 | 311.18 |
| 2016-09-30 | 306.11 |
| 2016-09-29 | 314.57 |
| 2016-09-28 | 312.03 |
| 2016-09-27 | 311.18 |
| 2016-09-26 | 307.80 |
| 2016-09-23 | 312.03 |
| 2016-09-22 | 314.57 |
| 2016-09-21 | 312.03 |
| 2016-09-20 | 311.18 |
| 2016-09-19 | 310.34 |
| 2016-09-15 | 307.80 |
| 2016-09-14 | 305.26 |
| 2016-09-13 | 306.11 |
| 2016-09-12 | 306.95 |
| 2016-09-09 | 320.49 |
| 2016-09-08 | 315.41 |
| 2016-09-07 | 313.72 |
| 2016-09-06 | 313.72 |
| 2016-09-05 | 311.18 |
| 2016-09-02 | 304.41 |
| 2016-09-01 | 304.41 |
| 2016-08-31 | 300.18 |
| 2016-08-30 | 300.18 |
| 2016-08-29 | 297.65 |
| 2016-08-26 | 299.34 |
| 2016-08-25 | 296.80 |
| 2016-08-24 | 296.80 |
| 2016-08-23 | 300.18 |
| 2016-08-22 | 300.18 |
| 2016-08-19 | 298.49 |
| 2016-08-18 | 301.03 |
| 2016-08-17 | 295.95 |
| 2016-08-16 | 297.65 |
| 2016-08-15 | 299.34 |
| 2016-08-12 | 295.11 |
| 2016-08-11 | 291.72 |
| 2016-08-10 | 290.03 |
| 2016-08-09 | 290.03 |
| 2016-08-08 | 290.03 |
| 2016-08-05 | 284.96 |
| 2016-08-04 | 279.03 |
| 2016-08-03 | 277.34 |
| 2016-08-01 | 284.96 |
| 2016-07-29 | 279.88 |
| 2016-07-28 | 284.96 |
| 2016-07-27 | 283.26 |
| 2016-07-26 | 284.96 |
| 2016-07-25 | 281.57 |
| 2016-07-22 | 280.73 |
| 2016-07-21 | 281.57 |
| 2016-07-20 | 280.73 |
| 2016-07-19 | 275.65 |
| 2016-07-18 | 278.19 |
| 2016-07-15 | 277.34 |
| 2016-07-14 | 274.80 |
| 2016-07-13 | 270.57 |
| 2016-07-12 | 268.88 |
| 2016-07-11 | 262.11 |
| 2016-07-08 | 257.88 |
| 2016-07-07 | 259.57 |
| 2016-07-06 | 256.19 |
| 2016-07-05 | 260.42 |
| 2016-07-04 | 266.34 |
| 2016-06-30 | 261.27 |
| 2016-06-29 | 255.34 |
| 2016-06-28 | 250.27 |
| 2016-06-27 | 250.27 |
| 2016-06-24 | 251.11 |
| 2016-06-23 | 261.27 |
| 2016-06-22 | 260.42 |
| 2016-06-21 | 256.19 |
| 2016-06-20 | 252.81 |
| 2016-06-17 | 248.57 |
| 2016-06-16 | 246.04 |
| 2016-06-15 | 251.96 |
| 2016-06-14 | 251.96 |
| 2016-06-13 | 253.65 |
| 2016-06-10 | 262.11 |
| 2016-06-08 | 266.34 |
| 2016-06-07 | 265.50 |
| 2016-06-06 | 261.27 |
| 2016-06-03 | 259.57 |
| 2016-06-02 | 257.88 |
| 2016-06-01 | 255.34 |
| 2016-05-31 | 257.04 |
| 2016-05-30 | 252.81 |
| 2016-05-27 | 251.96 |
| 2016-05-26 | 249.42 |
| 2016-05-25 | 248.57 |
| 2016-05-24 | 240.11 |
| 2016-05-23 | 238.42 |
| 2016-05-20 | 240.96 |
| 2016-05-19 | 236.39 |
| 2016-05-18 | 237.75 |
| 2016-05-17 | 243.50 |
| 2016-05-16 | 239.27 |
| 2016-05-13 | 236.39 |
| 2016-05-12 | 239.27 |
| 2016-05-11 | 241.81 |
| 2016-05-10 | 246.04 |
| 2016-05-09 | 243.50 |
| 2016-05-06 | 241.81 |
| 2016-05-05 | 247.73 |
| 2016-05-04 | 250.27 |
| 2016-05-03 | 251.11 |
| 2016-04-29 | 257.88 |
| 2016-04-28 | 263.80 |
| 2016-04-27 | 263.63 |
| 2016-04-26 | 264.47 |
| 2016-04-25 | 261.96 |
| 2016-04-22 | 266.15 |
| 2016-04-21 | 268.67 |
| 2016-04-20 | 261.12 |
| 2016-04-19 | 265.31 |
| 2016-04-18 | 260.28 |
| 2016-04-15 | 262.79 |
| 2016-04-14 | 264.47 |
| 2016-04-13 | 261.12 |
| 2016-04-12 | 249.36 |
| 2016-04-11 | 249.36 |
| 2016-04-08 | 246.84 |
| 2016-04-07 | 245.16 |
| 2016-04-06 | 244.32 |
| 2016-04-05 | 242.64 |
| 2016-04-01 | 248.52 |
| 2016-03-31 | 253.56 |
| 2016-03-30 | 255.24 |
| 2016-03-29 | 246.00 |
| 2016-03-24 | 246.00 |
| 2016-03-23 | 251.04 |
| 2016-03-22 | 251.04 |
| 2016-03-21 | 251.04 |
| 2016-03-18 | 251.88 |
| 2016-03-17 | 248.52 |
| 2016-03-16 | 245.16 |
| 2016-03-15 | 246.00 |
| 2016-03-14 | 247.68 |
| 2016-03-11 | 244.32 |
| 2016-03-10 | 240.96 |
| 2016-03-09 | 240.96 |
| 2016-03-08 | 240.96 |
| 2016-03-07 | 243.48 |
| 2016-03-04 | 242.64 |
| 2016-03-03 | 238.44 |
| 2016-03-02 | 239.28 |
| 2016-03-01 | 228.53 |
| 2016-02-29 | 224.16 |
| 2016-02-26 | 228.87 |
| 2016-02-25 | 220.47 |
| 2016-02-24 | 225.17 |
| 2016-02-23 | 229.54 |
| 2016-02-22 | 230.21 |
| 2016-02-19 | 226.52 |
| 2016-02-18 | 228.53 |
| 2016-02-17 | 220.80 |
| 2016-02-16 | 224.16 |
| 2016-02-15 | 221.14 |
| 2016-02-12 | 211.06 |
| 2016-02-11 | 214.09 |
| 2016-02-05 | 227.19 |
| 2016-02-04 | 225.51 |
| 2016-02-03 | 222.48 |
| 2016-02-02 | 229.54 |
| 2016-02-01 | 231.55 |
| 2016-01-29 | 233.23 |
| 2016-01-28 | 225.84 |
| 2016-01-27 | 222.82 |
| 2016-01-26 | 219.46 |
| 2016-01-25 | 228.20 |
| 2016-01-22 | 224.50 |
| 2016-01-21 | 215.09 |
| 2016-01-20 | 220.13 |
| 2016-01-19 | 233.23 |
| 2016-01-18 | 226.85 |
| 2016-01-15 | 230.88 |
| 2016-01-14 | 236.76 |
| 2016-01-13 | 239.28 |
| 2016-01-12 | 234.24 |
| 2016-01-11 | 237.60 |
| 2016-01-08 | 247.68 |
| 2016-01-07 | 245.16 |
| 2016-01-06 | 255.24 |
| 2016-01-05 | 259.44 |
| 2016-01-04 | 260.28 |
| 2015-12-31 | 271.19 |
| 2015-12-30 | 272.03 |
| 2015-12-29 | 272.87 |
| 2015-12-28 | 271.19 |
| 2015-12-24 | 274.55 |
| 2015-12-23 | 272.87 |
| 2015-12-22 | 269.51 |
| 2015-12-21 | 269.51 |
| 2015-12-18 | 269.51 |
| 2015-12-17 | 271.19 |
| 2015-12-16 | 268.67 |
| 2015-12-15 | 261.12 |
| 2015-12-14 | 261.96 |
| 2015-12-11 | 264.47 |
| 2015-12-10 | 267.83 |
| 2015-12-09 | 269.51 |
| 2015-12-08 | 271.19 |
| 2015-12-07 | 277.91 |
| 2015-12-04 | 277.07 |
| 2015-12-03 | 279.59 |
| 2015-12-02 | 281.27 |
| 2015-12-01 | 279.59 |
| 2015-11-30 | 272.87 |
| 2015-11-27 | 274.55 |
| 2015-11-26 | 282.11 |
| 2015-11-25 | 282.11 |
| 2015-11-24 | 282.95 |
| 2015-11-23 | 284.63 |
| 2015-11-20 | 285.47 |
| 2015-11-19 | 281.27 |
| 2015-11-18 | 276.23 |
| 2015-11-17 | 277.91 |
| 2015-11-16 | 272.87 |
| 2015-11-13 | 279.59 |
| 2015-11-12 | 288.83 |
| 2015-11-11 | 278.75 |
| 2015-11-10 | 279.59 |
| 2015-11-09 | 283.79 |
| 2015-11-06 | 287.15 |
| 2015-11-05 | 289.67 |
| 2015-11-04 | 290.51 |
| 2015-11-03 | 282.95 |
| 2015-11-02 | 278.75 |
| 2015-10-30 | 283.79 |
| 2015-10-29 | 285.47 |
| 2015-10-28 | 288.32 |
| 2015-10-27 | 291.60 |
| 2015-10-26 | 290.78 |
| 2015-10-23 | 292.41 |
| 2015-10-22 | 286.69 |
| 2015-10-20 | 288.32 |
| 2015-10-19 | 289.96 |
| 2015-10-16 | 289.96 |
| 2015-10-15 | 287.51 |
| 2015-10-14 | 279.33 |
| 2015-10-13 | 282.60 |
| 2015-10-12 | 285.05 |
| 2015-10-09 | 279.33 |
| 2015-10-08 | 278.51 |
| 2015-10-07 | 280.97 |
| 2015-10-06 | 269.52 |
| 2015-10-05 | 270.34 |
| 2015-10-02 | 264.62 |
| 2015-09-30 | 253.17 |
| 2015-09-29 | 248.27 |
| 2015-09-25 | 259.71 |
| 2015-09-24 | 258.08 |
| 2015-09-23 | 261.35 |
| 2015-09-22 | 267.89 |
| 2015-09-21 | 267.89 |
| 2015-09-18 | 271.97 |
| 2015-09-17 | 268.70 |
| 2015-09-16 | 271.16 |
| 2015-09-15 | 262.16 |
| 2015-09-14 | 265.43 |
| 2015-09-11 | 263.80 |
| 2015-09-10 | 264.62 |
| 2015-09-09 | 273.61 |
| 2015-09-08 | 259.71 |
| 2015-09-07 | 248.27 |
| 2015-09-04 | 251.54 |
| 2015-09-02 | 253.17 |
| 2015-09-01 | 256.44 |
| 2015-08-31 | 265.43 |
| 2015-08-28 | 266.25 |
| 2015-08-27 | 268.70 |
| 2015-08-26 | 254.81 |
| 2015-08-25 | 261.35 |
| 2015-08-24 | 258.08 |
| 2015-08-21 | 277.70 |
| 2015-08-20 | 283.42 |
| 2015-08-19 | 289.14 |
| 2015-08-18 | 294.05 |
| 2015-08-17 | 300.59 |
| 2015-08-14 | 303.04 |
| 2015-08-13 | 303.04 |
| 2015-08-12 | 300.59 |
| 2015-08-11 | 310.40 |
| 2015-08-10 | 309.58 |
| 2015-08-07 | 310.40 |
| 2015-08-06 | 308.76 |
| 2015-08-05 | 310.40 |
| 2015-08-04 | 308.76 |
| 2015-08-03 | 308.76 |
| 2015-07-31 | 312.03 |
| 2015-07-30 | 310.40 |
| 2015-07-29 | 312.85 |
| 2015-07-28 | 311.22 |
| 2015-07-27 | 307.95 |
| 2015-07-24 | 320.21 |
| 2015-07-23 | 325.11 |
| 2015-07-22 | 323.48 |
| 2015-07-21 | 327.57 |
| 2015-07-20 | 325.11 |
| 2015-07-17 | 325.93 |
| 2015-07-16 | 321.03 |
| 2015-07-15 | 319.39 |
| 2015-07-14 | 320.21 |
| 2015-07-13 | 322.66 |
| 2015-07-10 | 316.94 |
| 2015-07-09 | 308.76 |
| 2015-07-08 | 294.05 |
| 2015-07-07 | 317.76 |
| 2015-07-06 | 322.66 |
| 2015-07-03 | 335.74 |
| 2015-07-02 | 339.83 |
| 2015-06-30 | 339.01 |
| 2015-06-29 | 334.92 |
| 2015-06-26 | 345.55 |
| 2015-06-25 | 353.73 |
| 2015-06-24 | 356.18 |
| 2015-06-23 | 354.54 |
| 2015-06-22 | 350.46 |
| 2015-06-19 | 344.73 |
| 2015-06-18 | 343.10 |
| 2015-06-17 | 343.10 |
| 2015-06-16 | 340.65 |
| 2015-06-15 | 344.73 |
| 2015-06-12 | 352.91 |
| 2015-06-11 | 347.19 |
| 2015-06-10 | 342.28 |
| 2015-06-09 | 348.00 |
| 2015-06-08 | 352.91 |
| 2015-06-05 | 351.27 |
| 2015-06-04 | 357.00 |
| 2015-06-03 | 357.81 |
| 2015-06-02 | 355.36 |
| 2015-06-01 | 357.81 |
| 2015-05-29 | 354.54 |
| 2015-05-28 | 365.99 |
| 2015-05-27 | 364.35 |
| 2015-05-26 | 368.44 |
| 2015-05-22 | 362.72 |
| 2015-05-21 | 355.36 |
| 2015-05-20 | 355.36 |
| 2015-05-19 | 357.00 |
| 2015-05-18 | 354.54 |
| 2015-05-15 | 358.63 |
| 2015-05-14 | 350.46 |
| 2015-05-13 | 349.64 |
| 2015-05-12 | 352.09 |
| 2015-05-11 | 357.00 |
| 2015-05-08 | 354.54 |
| 2015-05-07 | 349.64 |
| 2015-05-06 | 356.18 |
| 2015-05-05 | 357.81 |
| 2015-05-04 | 364.35 |
| 2015-04-30 | 363.54 |
| 2015-04-29 | 368.44 |
| 2015-04-28 | 369.59 |
| 2015-04-27 | 369.59 |
| 2015-04-24 | 362.28 |
| 2015-04-23 | 358.21 |
| 2015-04-22 | 360.65 |
| 2015-04-21 | 359.84 |
| 2015-04-20 | 346.84 |
| 2015-04-17 | 356.59 |
| 2015-04-16 | 357.40 |
| 2015-04-15 | 355.78 |
| 2015-04-14 | 354.96 |
| 2015-04-13 | 361.46 |
| 2015-04-10 | 349.28 |
| 2015-04-09 | 343.59 |
| 2015-04-08 | 332.22 |
| 2015-04-02 | 316.78 |
| 2015-04-01 | 313.53 |
| 2015-03-31 | 311.09 |
| 2015-03-30 | 310.28 |
| 2015-03-27 | 303.78 |
| 2015-03-26 | 304.59 |
| 2015-03-25 | 305.40 |
| 2015-03-24 | 302.15 |
| 2015-03-23 | 303.78 |
| 2015-03-20 | 302.15 |
| 2015-03-19 | 302.97 |
| 2015-03-18 | 298.09 |
| 2015-03-17 | 294.84 |
| 2015-03-16 | 294.84 |
| 2015-03-13 | 292.41 |
| 2015-03-12 | 292.41 |
| 2015-03-11 | 290.78 |
| 2015-03-10 | 294.03 |
| 2015-03-09 | 297.28 |
| 2015-03-06 | 298.09 |
| 2015-03-05 | 297.28 |
| 2015-03-04 | 300.53 |
| 2015-03-03 | 305.40 |
| 2015-03-02 | 307.84 |
| 2015-02-27 | 307.84 |
| 2015-02-26 | 309.47 |
| 2015-02-25 | 306.22 |
| 2015-02-24 | 306.22 |
| 2015-02-23 | 307.84 |
| 2015-02-18 | 307.03 |
| 2015-02-17 | 307.84 |
| 2015-02-16 | 306.22 |
| 2015-02-13 | 305.40 |
| 2015-02-12 | 301.34 |
| 2015-02-11 | 298.91 |
| 2015-02-10 | 302.97 |
| 2015-02-09 | 302.15 |
| 2015-02-06 | 305.40 |
| 2015-02-05 | 307.03 |
| 2015-02-04 | 304.59 |
| 2015-02-03 | 302.15 |
| 2015-02-02 | 301.34 |
| 2015-01-30 | 302.15 |
| 2015-01-29 | 303.78 |
| 2015-01-28 | 307.84 |
| 2015-01-27 | 307.03 |
| 2015-01-26 | 308.65 |
| 2015-01-23 | 307.03 |
| 2015-01-22 | 302.97 |
| 2015-01-21 | 299.72 |
| 2015-01-20 | 293.22 |
| 2015-01-19 | 289.16 |
| 2015-01-16 | 295.66 |
| 2015-01-15 | 299.72 |
| 2015-01-14 | 295.66 |
| 2015-01-13 | 298.09 |
| 2015-01-12 | 294.84 |
| 2015-01-09 | 293.22 |
| 2015-01-08 | 291.59 |
| 2015-01-07 | 288.34 |
| 2015-01-06 | 284.28 |
| 2015-01-05 | 289.16 |
| 2015-01-02 | 290.78 |
| 2014-12-31 | 288.34 |
| 2014-12-30 | 284.28 |
| 2014-12-29 | 289.97 |
| 2014-12-24 | 284.28 |
| 2014-12-23 | 283.47 |
| 2014-12-22 | 285.09 |
| 2014-12-19 | 280.22 |
| 2014-12-18 | 274.53 |
| 2014-12-17 | 271.28 |
| 2014-12-16 | 272.09 |
| 2014-12-15 | 278.59 |
| 2014-12-12 | 281.84 |
| 2014-12-11 | 283.47 |
| 2014-12-10 | 285.91 |
| 2014-12-09 | 285.09 |
| 2014-12-08 | 294.03 |
| 2014-12-05 | 293.22 |
| 2014-12-04 | 291.59 |
| 2014-12-03 | 284.28 |
| 2014-12-02 | 287.53 |
| 2014-12-01 | 282.66 |
| 2014-11-28 | 293.22 |
| 2014-11-27 | 294.03 |
| 2014-11-26 | 296.47 |
| 2014-11-25 | 291.59 |
| 2014-11-24 | 292.41 |
| 2014-11-21 | 285.09 |
| 2014-11-20 | 281.84 |
| 2014-11-19 | 283.47 |
| 2014-11-18 | 285.91 |
| 2014-11-17 | 289.97 |
| 2014-11-14 | 294.84 |
| 2014-11-13 | 294.03 |
| 2014-11-12 | 292.41 |
| 2014-11-11 | 289.97 |
| 2014-11-10 | 289.97 |
| 2014-11-07 | 285.91 |
| 2014-11-06 | 288.34 |
| 2014-11-05 | 289.16 |
| 2014-11-04 | 291.59 |
| 2014-11-03 | 291.59 |
| 2014-10-31 | 293.22 |
| 2014-10-30 | 288.34 |
| 2014-10-29 | 290.94 |
| 2014-10-28 | 286.20 |
| 2014-10-27 | 279.89 |
| 2014-10-24 | 282.26 |
| 2014-10-23 | 283.05 |
| 2014-10-22 | 283.84 |
| 2014-10-21 | 279.10 |
| 2014-10-20 | 278.31 |
| 2014-10-17 | 278.31 |
| 2014-10-16 | 275.15 |
| 2014-10-15 | 279.89 |
| 2014-10-14 | 278.31 |
| 2014-10-13 | 279.89 |
| 2014-10-10 | 278.31 |
| 2014-10-09 | 285.41 |
| 2014-10-08 | 281.47 |
| 2014-10-07 | 283.84 |
| 2014-10-06 | 282.26 |
| 2014-10-03 | 278.31 |
| 2014-09-30 | 275.94 |
| 2014-09-29 | 280.68 |
| 2014-09-26 | 287.78 |
| 2014-09-25 | 289.36 |
| 2014-09-24 | 291.73 |
| 2014-09-23 | 290.94 |
| 2014-09-22 | 291.73 |
| 2014-09-19 | 298.05 |
| 2014-09-18 | 295.68 |
| 2014-09-17 | 299.63 |
| 2014-09-16 | 295.68 |
| 2014-09-15 | 298.84 |
| 2014-09-12 | 302.00 |
| 2014-09-11 | 303.58 |
| 2014-09-10 | 303.58 |
| 2014-09-08 | 310.69 |
| 2014-09-05 | 311.48 |
| 2014-09-04 | 312.27 |
| 2014-09-03 | 313.06 |
| 2014-09-02 | 303.58 |
| 2014-09-01 | 302.79 |
| 2014-08-29 | 303.58 |
| 2014-08-28 | 303.58 |
| 2014-08-27 | 305.95 |
| 2014-08-26 | 309.11 |
| 2014-08-25 | 309.90 |
| 2014-08-22 | 308.32 |
| 2014-08-21 | 307.53 |
| 2014-08-20 | 309.11 |
| 2014-08-19 | 308.32 |
| 2014-08-18 | 305.95 |
| 2014-08-15 | 305.95 |
| 2014-08-14 | 303.58 |
| 2014-08-13 | 305.16 |
| 2014-08-12 | 301.21 |
| 2014-08-11 | 301.21 |
| 2014-08-08 | 295.68 |
| 2014-08-07 | 297.26 |
| 2014-08-06 | 299.63 |
| 2014-08-05 | 299.63 |
| 2014-08-04 | 300.42 |
| 2014-08-01 | 298.84 |
| 2014-07-31 | 303.58 |
| 2014-07-30 | 302.79 |
| 2014-07-29 | 300.42 |
| 2014-07-28 | 296.47 |
| 2014-07-25 | 294.10 |
| 2014-07-24 | 291.73 |
| 2014-07-23 | 290.15 |
| 2014-07-22 | 287.78 |
| 2014-07-21 | 279.89 |
| 2014-07-18 | 281.47 |
| 2014-07-17 | 283.05 |
| 2014-07-16 | 283.05 |
| 2014-07-15 | 281.47 |
| 2014-07-14 | 280.68 |
| 2014-07-11 | 278.31 |
| 2014-07-10 | 277.52 |
| 2014-07-09 | 276.73 |
| 2014-07-08 | 282.26 |
| 2014-07-07 | 283.05 |
| 2014-07-04 | 283.05 |
| 2014-07-03 | 282.26 |
| 2014-07-02 | 283.05 |
| 2014-06-30 | 275.15 |
| 2014-06-27 | 275.15 |
| 2014-06-26 | 275.94 |
| 2014-06-25 | 270.41 |
| 2014-06-24 | 270.41 |
| 2014-06-23 | 268.83 |
| 2014-06-20 | 275.94 |
| 2014-06-19 | 275.15 |
| 2014-06-18 | 275.15 |
| 2014-06-17 | 275.15 |
| 2014-06-16 | 276.73 |
| 2014-06-13 | 276.73 |
| 2014-06-12 | 274.36 |
| 2014-06-11 | 274.36 |
| 2014-06-10 | 274.36 |
| 2014-06-09 | 271.20 |
| 2014-06-06 | 269.62 |
| 2014-06-05 | 271.99 |
| 2014-06-04 | 271.99 |
| 2014-06-03 | 273.57 |
| 2014-05-30 | 271.20 |
| 2014-05-29 | 269.62 |
| 2014-05-28 | 271.20 |
| 2014-05-27 | 268.04 |
| 2014-05-26 | 268.04 |
| 2014-05-23 | 268.04 |
| 2014-05-22 | 267.25 |
| 2014-05-21 | 265.67 |
| 2014-05-20 | 264.09 |
| 2014-05-19 | 261.72 |
| 2014-05-16 | 261.72 |
| 2014-05-15 | 262.51 |
| 2014-05-14 | 260.93 |
| 2014-05-13 | 256.98 |
| 2014-05-12 | 256.19 |
| 2014-05-09 | 249.08 |
| 2014-05-08 | 248.30 |
| 2014-05-07 | 246.72 |
| 2014-05-05 | 249.87 |
| 2014-05-02 | 254.61 |
| 2014-04-30 | 251.45 |
| 2014-04-29 | 257.77 |
| 2014-04-28 | 252.24 |
| 2014-04-25 | 252.24 |
| 2014-04-24 | 258.52 |
| 2014-04-23 | 257.74 |
| 2014-04-22 | 261.66 |
| 2014-04-17 | 261.66 |
| 2014-04-16 | 260.87 |
| 2014-04-15 | 259.30 |
| 2014-04-14 | 265.58 |
| 2014-04-11 | 264.80 |
| 2014-04-10 | 268.72 |
| 2014-04-09 | 263.23 |
| 2014-04-08 | 259.30 |
| 2014-04-07 | 254.60 |
| 2014-04-04 | 256.95 |
| 2014-04-03 | 257.74 |
| 2014-04-02 | 256.95 |
| 2014-04-01 | 256.95 |
| 2014-03-31 | 251.46 |
| 2014-03-28 | 250.67 |
| 2014-03-27 | 246.75 |
| 2014-03-26 | 248.32 |
| 2014-03-25 | 245.97 |
| 2014-03-24 | 247.54 |
| 2014-03-21 | 241.26 |
| 2014-03-20 | 236.55 |
| 2014-03-19 | 242.83 |
| 2014-03-18 | 242.83 |
| 2014-03-17 | 241.26 |
| 2014-03-14 | 242.83 |
| 2014-03-13 | 245.97 |
| 2014-03-12 | 248.32 |
| 2014-03-11 | 252.24 |
| 2014-03-10 | 252.24 |
| 2014-03-07 | 259.30 |
| 2014-03-06 | 259.30 |
| 2014-03-05 | 257.74 |
| 2014-03-04 | 258.52 |
| 2014-03-03 | 256.17 |
| 2014-02-28 | 260.87 |
| 2014-02-27 | 261.66 |
| 2014-02-26 | 255.38 |
| 2014-02-25 | 253.81 |
| 2014-02-24 | 253.81 |
| 2014-02-21 | 256.95 |
| 2014-02-20 | 254.60 |
| 2014-02-19 | 257.74 |
| 2014-02-18 | 256.95 |
| 2014-02-17 | 255.38 |
| 2014-02-14 | 253.81 |
| 2014-02-13 | 250.67 |
| 2014-02-12 | 253.03 |
| 2014-02-11 | 247.54 |
| 2014-02-10 | 241.26 |
| 2014-02-07 | 242.05 |
| 2014-02-06 | 238.91 |
| 2014-02-05 | 236.55 |
| 2014-02-04 | 238.91 |
| 2014-01-30 | 248.32 |
| 2014-01-29 | 249.89 |
| 2014-01-28 | 247.54 |
| 2014-01-27 | 247.54 |
| 2014-01-24 | 254.60 |
| 2014-01-23 | 260.09 |
| 2014-01-22 | 264.80 |
| 2014-01-21 | 264.01 |
| 2014-01-20 | 262.44 |
| 2014-01-17 | 266.37 |
| 2014-01-16 | 264.01 |
| 2014-01-15 | 262.44 |
| 2014-01-14 | 260.87 |
| 2014-01-13 | 262.44 |
| 2014-01-10 | 261.66 |
| 2014-01-09 | 260.09 |
| 2014-01-08 | 264.01 |
| 2014-01-07 | 259.30 |
| 2014-01-06 | 258.52 |
| 2014-01-03 | 260.87 |
| 2014-01-02 | 268.72 |
| 2013-12-31 | 267.93 |
| 2013-12-30 | 267.93 |
| 2013-12-27 | 267.93 |
| 2013-12-24 | 267.15 |
| 2013-12-23 | 263.23 |
| 2013-12-20 | 260.87 |
| 2013-12-19 | 261.66 |
| 2013-12-18 | 266.37 |
| 2013-12-17 | 264.80 |
| 2013-12-16 | 265.58 |
| 2013-12-13 | 267.93 |
| 2013-12-12 | 267.93 |
| 2013-12-11 | 268.72 |
| 2013-12-10 | 275.78 |
| 2013-12-09 | 276.56 |
| 2013-12-06 | 276.56 |
| 2013-12-05 | 274.99 |
| 2013-12-04 | 275.78 |
| 2013-12-03 | 278.13 |
| 2013-12-02 | 279.70 |
| 2013-11-29 | 278.13 |
| 2013-11-28 | 276.56 |
| 2013-11-27 | 276.56 |
| 2013-11-26 | 275.78 |
| 2013-11-25 | 275.78 |
| 2013-11-22 | 274.21 |
| 2013-11-21 | 272.64 |
| 2013-11-20 | 274.99 |
| 2013-11-19 | 274.21 |
| 2013-11-18 | 274.21 |
| 2013-11-15 | 264.01 |
| 2013-11-14 | 257.74 |
| 2013-11-13 | 255.38 |
| 2013-11-12 | 262.44 |
| 2013-11-11 | 264.80 |
| 2013-11-08 | 259.30 |
| 2013-11-07 | 260.87 |
| 2013-11-06 | 263.23 |
| 2013-11-05 | 264.01 |
| 2013-11-04 | 266.37 |
| 2013-11-01 | 267.15 |
| 2013-10-31 | 266.37 |
| 2013-10-30 | 269.03 |
| 2013-10-29 | 262.14 |
| 2013-10-28 | 261.38 |
| 2013-10-25 | 259.08 |
| 2013-10-24 | 261.38 |
| 2013-10-23 | 263.67 |
| 2013-10-22 | 268.27 |
| 2013-10-21 | 269.80 |
| 2013-10-18 | 268.27 |
| 2013-10-17 | 263.67 |
| 2013-10-16 | 265.97 |
| 2013-10-15 | 269.03 |
| 2013-10-11 | 267.50 |
| 2013-10-10 | 262.91 |
| 2013-10-09 | 264.44 |
| 2013-10-08 | 266.74 |
| 2013-10-07 | 262.91 |
| 2013-10-04 | 265.20 |
| 2013-10-03 | 266.74 |
| 2013-10-02 | 262.91 |
| 2013-09-30 | 261.38 |
| 2013-09-27 | 265.97 |
| 2013-09-26 | 265.20 |
| 2013-09-25 | 265.97 |
| 2013-09-24 | 265.97 |
| 2013-09-23 | 269.03 |
| 2013-09-19 | 270.56 |
| 2013-09-18 | 264.44 |
| 2013-09-17 | 265.20 |
| 2013-09-16 | 267.50 |
| 2013-09-13 | 261.38 |
| 2013-09-12 | 262.14 |
| 2013-09-11 | 261.38 |
| 2013-09-10 | 261.38 |
| 2013-09-09 | 258.31 |
| 2013-09-06 | 256.78 |
| 2013-09-05 | 256.02 |
| 2013-09-04 | 251.42 |
| 2013-09-03 | 252.19 |
| 2013-09-02 | 249.89 |
| 2013-08-30 | 241.47 |
| 2013-08-29 | 241.47 |
| 2013-08-28 | 239.17 |
| 2013-08-27 | 244.53 |
| 2013-08-26 | 246.83 |
| 2013-08-23 | 243.77 |
| 2013-08-22 | 244.53 |
| 2013-08-21 | 243.00 |
| 2013-08-20 | 243.77 |
| 2013-08-19 | 252.19 |
| 2013-08-16 | 253.72 |
| 2013-08-15 | 253.72 |
| 2013-08-13 | 254.49 |
| 2013-08-12 | 249.13 |
| 2013-08-09 | 241.47 |
| 2013-08-08 | 240.70 |
| 2013-08-07 | 238.41 |
| 2013-08-06 | 243.77 |
| 2013-08-05 | 249.13 |
| 2013-08-02 | 247.59 |
| 2013-08-01 | 246.83 |
| 2013-07-31 | 243.00 |
| 2013-07-30 | 244.53 |
| 2013-07-29 | 243.77 |
| 2013-07-26 | 245.30 |
| 2013-07-25 | 243.77 |
| 2013-07-24 | 245.30 |
| 2013-07-23 | 243.77 |
| 2013-07-22 | 235.34 |
| 2013-07-19 | 236.11 |
| 2013-07-18 | 235.34 |
| 2013-07-17 | 236.11 |
| 2013-07-16 | 234.58 |
| 2013-07-15 | 233.81 |
| 2013-07-12 | 233.05 |
| 2013-07-11 | 237.64 |
| 2013-07-10 | 228.45 |
| 2013-07-09 | 225.39 |
| 2013-07-08 | 223.86 |
| 2013-07-05 | 228.45 |
| 2013-07-04 | 222.33 |
| 2013-07-03 | 216.97 |
| 2013-07-02 | 224.63 |
| 2013-06-28 | 226.92 |
| 2013-06-27 | 221.56 |
| 2013-06-26 | 220.03 |
| 2013-06-25 | 212.38 |
| 2013-06-24 | 211.61 |
| 2013-06-21 | 218.50 |
| 2013-06-20 | 220.03 |
| 2013-06-19 | 229.99 |
| 2013-06-18 | 233.05 |
| 2013-06-17 | 233.05 |
| 2013-06-14 | 228.45 |
| 2013-06-13 | 227.69 |
| 2013-06-11 | 233.05 |
| 2013-06-10 | 236.88 |
| 2013-06-07 | 236.11 |
| 2013-06-06 | 239.17 |
| 2013-06-05 | 243.00 |
| 2013-06-04 | 246.06 |
| 2013-06-03 | 246.06 |
| 2013-05-31 | 247.59 |
| 2013-05-30 | 249.13 |
| 2013-05-29 | 249.13 |
| 2013-05-28 | 255.25 |
| 2013-05-27 | 251.42 |
| 2013-05-24 | 250.66 |
| 2013-05-23 | 249.89 |
| 2013-05-22 | 259.84 |
| 2013-05-21 | 261.38 |
| 2013-05-20 | 262.91 |
| 2013-05-16 | 256.02 |
| 2013-05-15 | 256.02 |
| 2013-05-14 | 254.49 |
| 2013-05-13 | 253.72 |
| 2013-05-10 | 259.84 |
| 2013-05-09 | 258.31 |
| 2013-05-08 | 256.78 |
| 2013-05-07 | 254.49 |
| 2013-05-06 | 252.95 |
| 2013-05-03 | 249.89 |
| 2013-05-02 | 249.89 |
| 2013-04-30 | 249.89 |
| 2013-04-29 | 247.59 |
| 2013-04-26 | 248.36 |
| 2013-04-25 | 245.32 |
| 2013-04-24 | 242.28 |
| 2013-04-23 | 235.43 |
| 2013-04-22 | 239.23 |
| 2013-04-19 | 239.99 |
| 2013-04-18 | 231.63 |
| 2013-04-17 | 232.39 |
| 2013-04-16 | 233.91 |
| 2013-04-15 | 234.67 |
| 2013-04-12 | 240.75 |
| 2013-04-11 | 239.23 |
| 2013-04-10 | 239.23 |
| 2013-04-09 | 236.95 |
| 2013-04-08 | 234.67 |
| 2013-04-05 | 234.67 |
| 2013-04-03 | 243.80 |
| 2013-04-02 | 245.32 |
| 2013-03-28 | 243.80 |
| 2013-03-27 | 245.32 |
| 2013-03-26 | 243.80 |
| 2013-03-25 | 243.04 |
| 2013-03-22 | 240.75 |
| 2013-03-21 | 242.28 |
| 2013-03-20 | 243.04 |
| 2013-03-19 | 237.71 |
| 2013-03-18 | 239.23 |
| 2013-03-15 | 246.08 |
| 2013-03-14 | 247.60 |
| 2013-03-13 | 246.84 |
| 2013-03-12 | 252.16 |
| 2013-03-11 | 255.21 |
| 2013-03-08 | 255.21 |
| 2013-03-07 | 249.88 |
| 2013-03-06 | 249.12 |
| 2013-03-05 | 246.08 |
| 2013-03-04 | 246.08 |
| 2013-03-01 | 251.40 |
| 2013-02-28 | 252.92 |
| 2013-02-27 | 246.84 |
| 2013-02-26 | 245.32 |
| 2013-02-25 | 250.64 |
| 2013-02-22 | 249.88 |
| 2013-02-21 | 251.40 |
| 2013-02-20 | 257.49 |
| 2013-02-19 | 255.21 |
| 2013-02-18 | 259.01 |
| 2013-02-15 | 259.77 |
| 2013-02-14 | 259.77 |
| 2013-02-08 | 257.49 |
| 2013-02-07 | 255.97 |
| 2013-02-06 | 256.73 |
| 2013-02-05 | 255.21 |
| 2013-02-04 | 263.57 |
| 2013-02-01 | 263.57 |
| 2013-01-31 | 264.33 |
| 2013-01-30 | 265.09 |
| 2013-01-29 | 263.57 |
| 2013-01-28 | 263.57 |
| 2013-01-25 | 262.05 |
| 2013-01-24 | 262.05 |
| 2013-01-23 | 262.81 |
| 2013-01-22 | 262.05 |
| 2013-01-21 | 262.05 |
| 2013-01-18 | 262.05 |
| 2013-01-17 | 258.25 |
| 2013-01-16 | 258.25 |
| 2013-01-15 | 259.01 |
| 2013-01-14 | 259.01 |
| 2013-01-11 | 257.49 |
| 2013-01-10 | 259.01 |
| 2013-01-09 | 256.73 |
| 2013-01-08 | 253.68 |
| 2013-01-07 | 257.49 |
| 2013-01-04 | 257.49 |
| 2013-01-03 | 258.25 |
| 2013-01-02 | 257.49 |
| 2012-12-31 | 247.60 |
| 2012-12-28 | 248.36 |
| 2012-12-27 | 247.60 |
| 2012-12-24 | 245.32 |
| 2012-12-21 | 245.32 |
| 2012-12-20 | 246.84 |
| 2012-12-19 | 247.60 |
| 2012-12-18 | 245.32 |
| 2012-12-17 | 245.32 |
| 2012-12-14 | 247.60 |
| 2012-12-13 | 244.56 |
| 2012-12-12 | 245.32 |
| 2012-12-11 | 242.28 |
| 2012-12-10 | 241.51 |
| 2012-12-07 | 240.75 |
| 2012-12-06 | 241.51 |
| 2012-12-05 | 242.28 |
| 2012-12-04 | 234.67 |
| 2012-12-03 | 233.91 |
| 2012-11-30 | 238.47 |
| 2012-11-29 | 236.95 |
| 2012-11-28 | 233.15 |
| 2012-11-27 | 235.43 |
| 2012-11-26 | 236.19 |
| 2012-11-23 | 236.95 |
| 2012-11-22 | 233.91 |
| 2012-11-21 | 230.87 |
| 2012-11-20 | 226.30 |
| 2012-11-19 | 227.06 |
| 2012-11-16 | 223.26 |
| 2012-11-15 | 224.02 |
| 2012-11-14 | 228.58 |
| 2012-11-13 | 224.78 |
| 2012-11-12 | 228.58 |
| 2012-11-09 | 227.82 |
| 2012-11-08 | 230.11 |
| 2012-11-07 | 239.23 |
| 2012-11-06 | 236.95 |
| 2012-11-05 | 237.71 |
| 2012-11-02 | 239.99 |
| 2012-11-01 | 234.67 |
| 2012-10-31 | 231.63 |
| 2012-10-30 | 228.28 |
| 2012-10-29 | 229.77 |
| 2012-10-26 | 230.51 |
| 2012-10-25 | 234.22 |
| 2012-10-24 | 233.48 |
| 2012-10-22 | 232.74 |
| 2012-10-19 | 229.77 |
| 2012-10-18 | 229.77 |
| 2012-10-17 | 228.28 |
| 2012-10-16 | 224.57 |
| 2012-10-15 | 224.57 |
| 2012-10-12 | 223.82 |
| 2012-10-11 | 221.60 |
| 2012-10-10 | 220.85 |
| 2012-10-09 | 220.85 |
| 2012-10-08 | 218.63 |
| 2012-10-05 | 221.60 |
| 2012-10-04 | 220.11 |
| 2012-10-03 | 219.37 |
| 2012-09-28 | 219.37 |
| 2012-09-27 | 219.37 |
| 2012-09-26 | 214.91 |
| 2012-09-25 | 217.88 |
| 2012-09-24 | 217.14 |
| 2012-09-21 | 217.88 |
| 2012-09-20 | 215.65 |
| 2012-09-19 | 220.11 |
| 2012-09-18 | 215.65 |
| 2012-09-17 | 216.40 |
| 2012-09-14 | 215.65 |
| 2012-09-13 | 207.48 |
| 2012-09-12 | 208.23 |
| 2012-09-11 | 204.51 |
| 2012-09-10 | 204.51 |
| 2012-09-07 | 204.51 |
| 2012-09-06 | 194.71 |
| 2012-09-05 | 192.63 |
| 2012-09-04 | 196.79 |
| 2012-09-03 | 199.31 |
| 2012-08-31 | 197.83 |
| 2012-08-30 | 198.57 |
| 2012-08-29 | 202.29 |
| 2012-08-28 | 203.03 |
| 2012-08-27 | 203.03 |
| 2012-08-24 | 203.77 |
| 2012-08-23 | 207.48 |
| 2012-08-22 | 203.77 |
| 2012-08-21 | 207.48 |
| 2012-08-20 | 206.74 |
| 2012-08-17 | 207.48 |
| 2012-08-16 | 204.51 |
| 2012-08-15 | 206.00 |
| 2012-08-14 | 209.71 |
| 2012-08-13 | 206.00 |
| 2012-08-10 | 206.74 |
| 2012-08-09 | 208.97 |
| 2012-08-08 | 205.26 |
| 2012-08-07 | 206.00 |
| 2012-08-06 | 204.51 |
| 2012-08-03 | 200.06 |
| 2012-08-02 | 200.80 |
| 2012-08-01 | 201.54 |
| 2012-07-31 | 201.54 |
| 2012-07-30 | 199.31 |
| 2012-07-27 | 194.12 |
| 2012-07-26 | 188.17 |
| 2012-07-25 | 187.88 |
| 2012-07-24 | 187.58 |
| 2012-07-23 | 190.25 |
| 2012-07-20 | 199.31 |
| 2012-07-19 | 198.57 |
| 2012-07-18 | 193.22 |
| 2012-07-17 | 196.49 |
| 2012-07-16 | 191.14 |
| 2012-07-13 | 190.85 |
| 2012-07-12 | 189.96 |
| 2012-07-11 | 196.19 |
| 2012-07-10 | 195.60 |
| 2012-07-09 | 196.19 |
| 2012-07-06 | 201.54 |
| 2012-07-05 | 202.29 |
| 2012-07-04 | 200.06 |
| 2012-07-03 | 200.80 |
| 2012-06-29 | 196.49 |
| 2012-06-28 | 189.96 |
| 2012-06-27 | 192.63 |
| 2012-06-26 | 189.66 |
| 2012-06-25 | 188.17 |
| 2012-06-22 | 189.66 |
| 2012-06-21 | 193.82 |
| 2012-06-20 | 197.09 |
| 2012-06-19 | 195.90 |
| 2012-06-18 | 196.19 |
| 2012-06-15 | 193.82 |
| 2012-06-14 | 186.99 |
| 2012-06-13 | 189.36 |
| 2012-06-12 | 186.99 |
| 2012-06-11 | 187.88 |
| 2012-06-08 | 180.75 |
| 2012-06-07 | 183.42 |
| 2012-06-06 | 181.93 |
| 2012-06-05 | 175.99 |
| 2012-06-04 | 174.80 |
| 2012-06-01 | 181.34 |
| 2012-05-31 | 181.93 |
| 2012-05-30 | 181.64 |
| 2012-05-29 | 186.69 |
| 2012-05-28 | 183.12 |
| 2012-05-25 | 181.64 |
| 2012-05-24 | 180.75 |
| 2012-05-23 | 181.93 |
| 2012-05-22 | 186.09 |
| 2012-05-21 | 184.61 |
| 2012-05-18 | 184.31 |
| 2012-05-17 | 188.17 |
| 2012-05-16 | 188.47 |
| 2012-05-15 | 197.83 |
| 2012-05-14 | 195.01 |
| 2012-05-11 | 198.57 |
| 2012-05-10 | 202.29 |
| 2012-05-09 | 203.77 |
| 2012-05-08 | 206.74 |
| 2012-05-07 | 206.74 |
| 2012-05-04 | 215.65 |
| 2012-05-03 | 217.88 |
| 2012-05-02 | 219.37 |
| 2012-04-30 | 215.65 |
| 2012-04-27 | 210.46 |
| 2012-04-26 | 211.35 |
| 2012-04-25 | 209.13 |
| 2012-04-24 | 209.13 |
| 2012-04-23 | 208.40 |
| 2012-04-20 | 213.56 |
| 2012-04-19 | 214.30 |
| 2012-04-18 | 211.35 |
| 2012-04-17 | 207.66 |
| 2012-04-16 | 208.40 |
| 2012-04-13 | 209.87 |
| 2012-04-12 | 203.97 |
| 2012-04-11 | 201.02 |
| 2012-04-10 | 203.97 |
| 2012-04-05 | 207.66 |
| 2012-04-03 | 210.61 |
| 2012-04-02 | 206.18 |
| 2012-03-30 | 206.92 |
| 2012-03-29 | 207.66 |
| 2012-03-28 | 212.08 |
| 2012-03-27 | 215.04 |
| 2012-03-26 | 209.13 |
| 2012-03-23 | 208.40 |
| 2012-03-22 | 212.08 |
| 2012-03-21 | 212.08 |
| 2012-03-20 | 212.08 |
| 2012-03-19 | 215.04 |
| 2012-03-16 | 218.72 |
| 2012-03-15 | 218.72 |
| 2012-03-14 | 217.99 |
| 2012-03-13 | 217.99 |
| 2012-03-12 | 215.04 |
| 2012-03-09 | 214.30 |
| 2012-03-08 | 211.35 |
| 2012-03-07 | 206.92 |
| 2012-03-06 | 209.87 |
| 2012-03-05 | 215.04 |
| 2012-03-02 | 221.68 |
| 2012-03-01 | 218.72 |
| 2012-02-29 | 222.41 |
| 2012-02-28 | 221.68 |
| 2012-02-27 | 215.77 |
| 2012-02-24 | 217.99 |
| 2012-02-23 | 218.72 |
| 2012-02-22 | 220.94 |
| 2012-02-21 | 219.46 |
| 2012-02-20 | 218.72 |
| 2012-02-17 | 219.46 |
| 2012-02-16 | 216.51 |
| 2012-02-15 | 218.72 |
| 2012-02-14 | 211.35 |
| 2012-02-13 | 211.35 |
| 2012-02-10 | 209.13 |
| 2012-02-09 | 212.82 |
| 2012-02-08 | 212.82 |
| 2012-02-07 | 207.66 |
| 2012-02-06 | 208.40 |
| 2012-02-03 | 208.40 |
| 2012-02-02 | 208.40 |
| 2012-02-01 | 203.23 |
| 2012-01-31 | 202.49 |
| 2012-01-30 | 200.28 |
| 2012-01-27 | 205.44 |
| 2012-01-26 | 203.97 |
| 2012-01-20 | 198.80 |
| 2012-01-19 | 197.33 |
| 2012-01-18 | 193.34 |
| 2012-01-17 | 192.46 |
| 2012-01-16 | 182.72 |
| 2012-01-13 | 185.97 |
| 2012-01-12 | 184.49 |
| 2012-01-11 | 185.38 |
| 2012-01-10 | 182.72 |
| 2012-01-09 | 181.54 |
| 2012-01-06 | 176.52 |
| 2012-01-05 | 180.36 |
| 2012-01-04 | 178.88 |
| 2012-01-03 | 180.65 |
| 2011-12-30 | 174.16 |
| 2011-12-29 | 173.28 |
| 2011-12-28 | 175.34 |
| 2011-12-23 | 177.11 |
| 2011-12-22 | 173.28 |
| 2011-12-21 | 173.57 |
| 2011-12-20 | 168.85 |
| 2011-12-19 | 168.85 |
| 2011-12-16 | 172.39 |
| 2011-12-15 | 168.26 |
| 2011-12-14 | 172.69 |
| 2011-12-13 | 174.46 |
| 2011-12-12 | 175.64 |
| 2011-12-09 | 175.93 |
| 2011-12-08 | 184.20 |
| 2011-12-07 | 185.97 |
| 2011-12-06 | 181.54 |
| 2011-12-05 | 185.38 |
| 2011-12-02 | 183.61 |
| 2011-12-01 | 182.72 |
| 2011-11-30 | 167.08 |
| 2011-11-29 | 171.21 |
| 2011-11-28 | 168.26 |
| 2011-11-25 | 162.95 |
| 2011-11-24 | 166.78 |
| 2011-11-23 | 165.31 |
| 2011-11-22 | 170.92 |
| 2011-11-21 | 170.62 |
| 2011-11-18 | 174.46 |
| 2011-11-17 | 178.88 |
| 2011-11-16 | 180.65 |
| 2011-11-15 | 186.56 |
| 2011-11-14 | 190.10 |
| 2011-11-11 | 183.90 |
| 2011-11-10 | 180.95 |
| 2011-11-09 | 196.59 |
| 2011-11-08 | 192.16 |
| 2011-11-07 | 191.57 |
| 2011-11-04 | 194.23 |
| 2011-11-03 | 184.79 |
| 2011-11-02 | 193.05 |
| 2011-11-01 | 186.85 |
| 2011-10-31 | 194.52 |
| 2011-10-28 | 197.33 |
| 2011-10-27 | 191.57 |
| 2011-10-26 | 183.07 |
| 2011-10-25 | 181.35 |
| 2011-10-24 | 179.04 |
| 2011-10-21 | 168.39 |
| 2011-10-20 | 167.52 |
| 2011-10-19 | 171.84 |
| 2011-10-18 | 168.10 |
| 2011-10-17 | 179.91 |
| 2011-10-14 | 174.43 |
| 2011-10-13 | 178.75 |
| 2011-10-12 | 172.42 |
| 2011-10-11 | 169.54 |
| 2011-10-10 | 163.49 |
| 2011-10-07 | 163.20 |
| 2011-10-06 | 155.72 |
| 2011-10-04 | 142.18 |
| 2011-10-03 | 150.25 |
| 2011-09-30 | 161.19 |
| 2011-09-28 | 167.52 |
| 2011-09-27 | 169.25 |
| 2011-09-26 | 158.88 |
| 2011-09-23 | 162.63 |
| 2011-09-22 | 166.37 |
| 2011-09-21 | 179.04 |
| 2011-09-20 | 182.50 |
| 2011-09-19 | 180.19 |
| 2011-09-16 | 188.69 |
| 2011-09-15 | 185.09 |
| 2011-09-14 | 183.07 |
| 2011-09-12 | 182.21 |
| 2011-09-09 | 193.73 |
| 2011-09-08 | 194.45 |
| 2011-09-07 | 195.89 |
| 2011-09-06 | 190.85 |
| 2011-09-05 | 190.13 |
| 2011-09-02 | 198.05 |
| 2011-09-01 | 203.09 |
| 2011-08-31 | 202.37 |
| 2011-08-30 | 198.05 |
| 2011-08-29 | 193.01 |
| 2011-08-26 | 187.97 |
| 2011-08-25 | 190.85 |
| 2011-08-24 | 187.11 |
| 2011-08-23 | 192.29 |
| 2011-08-22 | 187.11 |
| 2011-08-19 | 185.67 |
| 2011-08-18 | 193.73 |
| 2011-08-17 | 198.77 |
| 2011-08-16 | 197.33 |
| 2011-08-15 | 198.05 |
| 2011-08-12 | 188.69 |
| 2011-08-11 | 188.69 |
| 2011-08-10 | 190.85 |
| 2011-08-09 | 184.51 |
| 2011-08-08 | 201.65 |
| 2011-08-05 | 207.41 |
| 2011-08-04 | 221.09 |
| 2011-08-03 | 223.25 |
| 2011-08-02 | 229.01 |
| 2011-08-01 | 233.32 |
| 2011-07-29 | 229.01 |
| 2011-07-28 | 231.16 |
| 2011-07-27 | 231.16 |
| 2011-07-26 | 230.44 |
| 2011-07-25 | 227.57 |
| 2011-07-22 | 229.72 |
| 2011-07-21 | 222.53 |
| 2011-07-20 | 223.25 |
| 2011-07-19 | 221.81 |
| 2011-07-18 | 219.65 |
| 2011-07-15 | 221.09 |
| 2011-07-14 | 222.53 |
| 2011-07-13 | 221.81 |
| 2011-07-12 | 218.21 |
| 2011-07-11 | 228.29 |
| 2011-07-08 | 233.32 |
| 2011-07-07 | 230.44 |
| 2011-07-06 | 231.16 |
| 2011-07-05 | 234.76 |
| 2011-07-04 | 234.76 |
| 2011-06-30 | 229.01 |
| 2011-06-29 | 223.97 |
| 2011-06-28 | 224.69 |
| 2011-06-27 | 223.97 |
| 2011-06-24 | 225.41 |
| 2011-06-23 | 219.65 |
| 2011-06-22 | 221.09 |
| 2011-06-21 | 221.09 |
| 2011-06-20 | 217.49 |
| 2011-06-17 | 218.93 |
| 2011-06-16 | 222.53 |
| 2011-06-15 | 227.57 |
| 2011-06-14 | 229.72 |
| 2011-06-13 | 229.72 |
| 2011-06-10 | 228.29 |
| 2011-06-09 | 231.16 |
| 2011-06-08 | 231.88 |
| 2011-06-07 | 234.76 |
| 2011-06-03 | 236.20 |
| 2011-06-02 | 239.80 |
| 2011-06-01 | 244.84 |
| 2011-05-31 | 246.28 |
| 2011-05-30 | 238.36 |
| 2011-05-27 | 237.64 |
| 2011-05-26 | 233.32 |
| 2011-05-25 | 231.88 |
| 2011-05-24 | 231.88 |
| 2011-05-23 | 231.16 |
| 2011-05-20 | 238.36 |
| 2011-05-19 | 237.64 |
| 2011-05-18 | 234.76 |
| 2011-05-17 | 232.60 |
| 2011-05-16 | 234.04 |
| 2011-05-13 | 239.08 |
| 2011-05-12 | 234.76 |
| 2011-05-11 | 238.36 |
| 2011-05-09 | 238.36 |
| 2011-05-06 | 235.48 |
| 2011-05-05 | 236.92 |
| 2011-05-04 | 236.92 |
| 2011-05-03 | 241.96 |
| 2011-04-29 | 242.68 |
| 2011-04-28 | 244.84 |
| 2011-04-27 | 245.85 |
| 2011-04-26 | 247.28 |
| 2011-04-21 | 249.43 |
| 2011-04-20 | 245.14 |
| 2011-04-19 | 240.12 |
| 2011-04-18 | 244.42 |
| 2011-04-15 | 246.57 |
| 2011-04-14 | 246.57 |
| 2011-04-13 | 249.43 |
| 2011-04-12 | 246.57 |
| 2011-04-11 | 251.58 |
| 2011-04-08 | 253.01 |
| 2011-04-07 | 251.58 |
| 2011-04-06 | 250.86 |
| 2011-04-04 | 248.72 |
| 2011-04-01 | 243.70 |
| 2011-03-31 | 240.12 |
| 2011-03-30 | 238.69 |
| 2011-03-29 | 233.68 |
| 2011-03-28 | 233.68 |
| 2011-03-25 | 234.39 |
| 2011-03-24 | 231.53 |
| 2011-03-23 | 230.10 |
| 2011-03-22 | 229.38 |
| 2011-03-21 | 227.95 |
| 2011-03-18 | 222.94 |
| 2011-03-17 | 222.22 |
| 2011-03-16 | 227.95 |
| 2011-03-15 | 227.23 |
| 2011-03-14 | 236.54 |
| 2011-03-11 | 235.11 |
| 2011-03-10 | 240.12 |
| 2011-03-09 | 243.70 |
| 2011-03-08 | 242.27 |
| 2011-03-07 | 235.83 |
| 2011-03-04 | 237.97 |
| 2011-03-03 | 233.68 |
| 2011-03-02 | 231.53 |
| 2011-03-01 | 237.97 |
| 2011-02-28 | 237.26 |
| 2011-02-25 | 232.25 |
| 2011-02-24 | 225.80 |
| 2011-02-23 | 230.81 |
| 2011-02-22 | 231.53 |
| 2011-02-21 | 238.69 |
| 2011-02-18 | 240.12 |
| 2011-02-17 | 235.83 |
| 2011-02-16 | 233.68 |
| 2011-02-15 | 230.10 |
| 2011-02-14 | 232.96 |
| 2011-02-11 | 229.38 |
| 2011-02-10 | 227.23 |
| 2011-02-09 | 233.68 |
| 2011-02-08 | 237.97 |
| 2011-02-07 | 239.41 |
| 2011-02-02 | 244.42 |
| 2011-02-01 | 238.69 |
| 2011-01-31 | 238.69 |
| 2011-01-28 | 240.12 |
| 2011-01-27 | 242.99 |
| 2011-01-26 | 243.70 |
| 2011-01-25 | 242.99 |
| 2011-01-24 | 242.99 |
| 2011-01-21 | 244.42 |
| 2011-01-20 | 245.85 |
| 2011-01-19 | 251.58 |
| 2011-01-18 | 248.72 |
| 2011-01-17 | 248.72 |
| 2011-01-14 | 250.15 |
| 2011-01-13 | 249.43 |
| 2011-01-12 | 248.00 |
| 2011-01-11 | 242.99 |
| 2011-01-10 | 239.41 |
| 2011-01-07 | 241.55 |
| 2011-01-06 | 242.99 |
| 2011-01-05 | 242.27 |
| 2011-01-04 | 240.84 |
| 2011-01-03 | 237.97 |
| 2010-12-31 | 232.25 |
| 2010-12-30 | 231.53 |
| 2010-12-29 | 231.53 |
| 2010-12-28 | 226.52 |
| 2010-12-24 | 229.38 |
| 2010-12-23 | 230.10 |
| 2010-12-22 | 232.25 |
| 2010-12-21 | 232.25 |
| 2010-12-20 | 226.52 |
| 2010-12-17 | 227.23 |
| 2010-12-16 | 226.52 |
| 2010-12-15 | 230.10 |
| 2010-12-14 | 237.97 |
| 2010-12-13 | 236.54 |
| 2010-12-10 | 234.39 |
| 2010-12-09 | 233.68 |
| 2010-12-08 | 232.25 |
| 2010-12-07 | 237.97 |
| 2010-12-06 | 234.39 |
| 2010-12-03 | 237.26 |
| 2010-12-02 | 237.97 |
| 2010-12-01 | 235.11 |
| 2010-11-30 | 232.25 |
| 2010-11-29 | 234.39 |
| 2010-11-26 | 229.38 |
| 2010-11-25 | 232.25 |
| 2010-11-24 | 232.25 |
| 2010-11-23 | 230.10 |
| 2010-11-22 | 239.41 |
| 2010-11-19 | 240.12 |
| 2010-11-18 | 240.12 |
| 2010-11-17 | 234.39 |
| 2010-11-16 | 240.84 |
| 2010-11-15 | 245.85 |
| 2010-11-12 | 248.72 |
| 2010-11-11 | 255.88 |
| 2010-11-10 | 253.01 |
| 2010-11-09 | 256.59 |
| 2010-11-08 | 259.46 |
| 2010-11-05 | 258.02 |
| 2010-11-04 | 252.30 |
| 2010-11-03 | 247.28 |
| 2010-11-02 | 240.12 |
| 2010-11-01 | 240.84 |
| 2010-10-29 | 231.53 |
| 2010-10-28 | 234.25 |
| 2010-10-27 | 233.55 |
| 2010-10-26 | 239.17 |
| 2010-10-25 | 239.87 |
| 2010-10-22 | 237.76 |
| 2010-10-21 | 240.57 |
| 2010-10-20 | 239.17 |
| 2010-10-19 | 241.98 |
| 2010-10-18 | 237.76 |
| 2010-10-15 | 241.98 |
| 2010-10-14 | 242.68 |
| 2010-10-13 | 237.76 |
| 2010-10-12 | 232.85 |
| 2010-10-11 | 234.25 |
| 2010-10-08 | 230.04 |
| 2010-10-07 | 229.34 |
| 2010-10-06 | 230.04 |
| 2010-10-05 | 225.12 |
| 2010-10-04 | 225.12 |
| 2010-09-30 | 222.31 |
| 2010-09-29 | 222.31 |
| 2010-09-28 | 218.10 |
| 2010-09-27 | 221.61 |
| 2010-09-24 | 218.80 |
| 2010-09-22 | 217.40 |
| 2010-09-21 | 217.40 |
| 2010-09-20 | 215.99 |
| 2010-09-17 | 215.99 |
| 2010-09-16 | 212.48 |
| 2010-09-15 | 213.19 |
| 2010-09-14 | 212.48 |
| 2010-09-13 | 212.48 |
| 2010-09-10 | 206.16 |
| 2010-09-09 | 204.76 |
| 2010-09-08 | 203.35 |
| 2010-09-07 | 208.27 |
| 2010-09-06 | 207.57 |
| 2010-09-03 | 201.95 |
| 2010-09-02 | 200.55 |
| 2010-09-01 | 195.63 |
| 2010-08-31 | 193.52 |
| 2010-08-30 | 197.03 |
| 2010-08-27 | 194.93 |
| 2010-08-26 | 196.33 |
| 2010-08-25 | 194.93 |
| 2010-08-24 | 196.33 |
| 2010-08-23 | 199.84 |
| 2010-08-20 | 200.55 |
| 2010-08-19 | 201.95 |
| 2010-08-18 | 201.25 |
| 2010-08-17 | 202.65 |
| 2010-08-16 | 201.95 |
| 2010-08-13 | 201.25 |
| 2010-08-12 | 201.95 |
| 2010-08-11 | 205.46 |
| 2010-08-10 | 206.87 |
| 2010-08-09 | 211.78 |
| 2010-08-06 | 210.38 |
| 2010-08-05 | 208.97 |
| 2010-08-04 | 208.27 |
| 2010-08-03 | 207.57 |
| 2010-08-02 | 206.16 |
| 2010-07-30 | 200.55 |
| 2010-07-29 | 202.65 |
| 2010-07-28 | 202.65 |
| 2010-07-27 | 200.55 |
| 2010-07-26 | 198.44 |
| 2010-07-23 | 198.44 |
| 2010-07-22 | 194.93 |
| 2010-07-21 | 194.23 |
| 2010-07-20 | 190.01 |
| 2010-07-19 | 187.20 |
| 2010-07-16 | 190.01 |
| 2010-07-15 | 190.01 |
| 2010-07-14 | 194.93 |
| 2010-07-13 | 192.12 |
| 2010-07-12 | 193.52 |
| 2010-07-09 | 192.12 |
| 2010-07-08 | 186.50 |
| 2010-07-07 | 184.39 |
| 2010-07-06 | 187.20 |
| 2010-07-05 | 183.69 |
| 2010-07-02 | 184.39 |
| 2010-06-30 | 188.61 |
| 2010-06-29 | 189.31 |
| 2010-06-28 | 197.03 |
| 2010-06-25 | 195.63 |
| 2010-06-24 | 195.63 |
| 2010-06-23 | 198.44 |
| 2010-06-22 | 198.44 |
| 2010-06-21 | 199.84 |
| 2010-06-18 | 190.01 |
| 2010-06-17 | 188.61 |
| 2010-06-15 | 187.91 |
| 2010-06-14 | 187.20 |
| 2010-06-11 | 184.39 |
| 2010-06-10 | 181.59 |
| 2010-06-09 | 181.59 |
| 2010-06-08 | 178.92 |
| 2010-06-07 | 177.23 |
| 2010-06-04 | 183.69 |
| 2010-06-03 | 182.99 |
| 2010-06-02 | 178.64 |
| 2010-06-01 | 178.92 |
| 2010-05-31 | 182.29 |
| 2010-05-28 | 182.29 |
| 2010-05-27 | 178.36 |
| 2010-05-26 | 174.14 |
| 2010-05-25 | 171.33 |
| 2010-05-24 | 180.32 |
| 2010-05-20 | 179.20 |
| 2010-05-19 | 179.20 |
| 2010-05-18 | 183.69 |
| 2010-05-17 | 179.76 |
| 2010-05-14 | 185.80 |
| 2010-05-13 | 189.31 |
| 2010-05-12 | 186.50 |
| 2010-05-11 | 185.80 |
| 2010-05-10 | 190.01 |
| 2010-05-07 | 182.29 |
| 2010-05-06 | 185.80 |
| 2010-05-05 | 187.91 |
| 2010-05-04 | 193.52 |
| 2010-05-03 | 194.23 |
| 2010-04-30 | 198.44 |
| 2010-04-29 | 193.52 |
| 2010-04-28 | 196.05 |
| 2010-04-27 | 199.54 |
| 2010-04-26 | 203.73 |
| 2010-04-23 | 200.24 |
| 2010-04-22 | 202.34 |
| 2010-04-21 | 203.03 |
| 2010-04-20 | 204.43 |
| 2010-04-19 | 202.34 |
| 2010-04-16 | 208.62 |
| 2010-04-15 | 212.11 |
| 2010-04-14 | 212.11 |
| 2010-04-13 | 212.11 |
| 2010-04-12 | 212.81 |
| 2010-04-09 | 212.81 |
| 2010-04-08 | 207.92 |
| 2010-04-07 | 208.62 |
| 2010-04-01 | 204.43 |
| 2010-03-31 | 199.54 |
| 2010-03-30 | 200.94 |
| 2010-03-29 | 199.54 |
| 2010-03-26 | 196.05 |
| 2010-03-25 | 192.56 |
| 2010-03-24 | 196.75 |
| 2010-03-23 | 196.05 |
| 2010-03-22 | 195.35 |
| 2010-03-19 | 200.24 |
| 2010-03-18 | 200.24 |
| 2010-03-17 | 201.64 |
| 2010-03-16 | 196.05 |
| 2010-03-15 | 197.45 |
| 2010-03-12 | 198.15 |
| 2010-03-11 | 198.84 |
| 2010-03-10 | 198.84 |
| 2010-03-09 | 198.84 |
| 2010-03-08 | 198.15 |
| 2010-03-05 | 192.56 |
| 2010-03-04 | 189.77 |
| 2010-03-03 | 193.96 |
| 2010-03-02 | 194.65 |
| 2010-03-01 | 196.05 |
| 2010-02-26 | 190.47 |
| 2010-02-25 | 186.97 |
| 2010-02-24 | 188.37 |
| 2010-02-23 | 189.77 |
| 2010-02-22 | 186.28 |
| 2010-02-19 | 179.99 |
| 2010-02-18 | 186.97 |
| 2010-02-17 | 189.07 |
| 2010-02-12 | 185.58 |
| 2010-02-11 | 185.58 |
| 2010-02-10 | 180.69 |
| 2010-02-09 | 178.18 |
| 2010-02-08 | 175.38 |
| 2010-02-05 | 177.34 |
| 2010-02-04 | 186.28 |
| 2010-02-03 | 191.16 |
| 2010-02-02 | 185.58 |
| 2010-02-01 | 184.88 |
| 2010-01-29 | 182.78 |
| 2010-01-28 | 186.28 |
| 2010-01-27 | 182.09 |
| 2010-01-26 | 183.48 |
| 2010-01-25 | 189.77 |
| 2010-01-22 | 192.56 |
| 2010-01-21 | 193.26 |
| 2010-01-20 | 198.84 |
| 2010-01-19 | 204.43 |
| 2010-01-18 | 201.64 |
| 2010-01-15 | 204.43 |
| 2010-01-14 | 205.13 |
| 2010-01-13 | 205.83 |
| 2010-01-12 | 212.81 |
| 2010-01-11 | 215.60 |
| 2010-01-08 | 214.21 |
| 2010-01-07 | 213.51 |
| 2010-01-06 | 215.60 |
| 2010-01-05 | 213.51 |
| 2010-01-04 | 206.52 |
| 2009-12-31 | 207.22 |
| 2009-12-30 | 203.03 |
| 2009-12-29 | 201.64 |
| 2009-12-28 | 201.64 |
| 2009-12-24 | 202.34 |
| 2009-12-23 | 198.84 |
| 2009-12-22 | 196.05 |
| 2009-12-21 | 194.65 |
| 2009-12-18 | 197.45 |
| 2009-12-17 | 200.24 |
| 2009-12-16 | 203.73 |
| 2009-12-15 | 206.52 |
| 2009-12-14 | 210.02 |
| 2009-12-11 | 208.62 |
| 2009-12-10 | 205.13 |
| 2009-12-09 | 205.83 |
| 2009-12-08 | 210.02 |
| 2009-12-07 | 214.21 |
| 2009-12-04 | 217.00 |
| 2009-12-03 | 216.30 |
| 2009-12-02 | 212.81 |
| 2009-12-01 | 210.71 |
| 2009-11-30 | 207.22 |
| 2009-11-27 | 197.45 |
| 2009-11-26 | 212.11 |
| 2009-11-25 | 218.39 |
| 2009-11-24 | 215.60 |
| 2009-11-23 | 219.79 |
| 2009-11-20 | 214.90 |
| 2009-11-19 | 217.00 |
| 2009-11-18 | 220.49 |
| 2009-11-17 | 221.19 |
| 2009-11-16 | 221.89 |
| 2009-11-13 | 216.30 |
| 2009-11-12 | 214.21 |
| 2009-11-11 | 217.00 |
| 2009-11-10 | 212.11 |
| 2009-11-09 | 212.11 |
| 2009-11-06 | 206.52 |
| 2009-11-05 | 200.24 |
| 2009-11-04 | 203.03 |
| 2009-11-03 | 197.45 |
| 2009-11-02 | 203.73 |
| 2009-10-30 | 205.13 |
| 2009-10-29 | 198.84 |
| 2009-10-28 | 205.41 |
| 2009-10-27 | 211.58 |
| 2009-10-23 | 216.39 |
| 2009-10-22 | 211.58 |
| 2009-10-21 | 212.27 |
| 2009-10-20 | 213.64 |
| 2009-10-19 | 210.90 |
| 2009-10-16 | 207.47 |
| 2009-10-15 | 208.84 |
| 2009-10-14 | 207.47 |
| 2009-10-13 | 201.98 |
| 2009-10-12 | 198.54 |
| 2009-10-09 | 201.98 |
| 2009-10-08 | 201.98 |
| 2009-10-07 | 198.54 |
| 2009-10-06 | 192.37 |
| 2009-10-05 | 186.19 |
| 2009-10-02 | 185.50 |
| 2009-09-30 | 193.74 |
| 2009-09-29 | 194.43 |
| 2009-09-28 | 188.94 |
| 2009-09-25 | 195.11 |
| 2009-09-24 | 195.80 |
| 2009-09-23 | 202.66 |
| 2009-09-22 | 204.72 |
| 2009-09-21 | 201.29 |
| 2009-09-18 | 203.35 |
| 2009-09-17 | 204.72 |
| 2009-09-16 | 199.23 |
| 2009-09-15 | 193.05 |
| 2009-09-14 | 193.74 |
| 2009-09-11 | 195.80 |
| 2009-09-10 | 194.43 |
| 2009-09-09 | 192.37 |
| 2009-09-08 | 194.43 |
| 2009-09-07 | 188.25 |
| 2009-09-04 | 184.13 |
| 2009-09-03 | 175.90 |
| 2009-09-02 | 172.88 |
| 2009-09-01 | 177.27 |
| 2009-08-31 | 175.90 |
| 2009-08-28 | 180.70 |
| 2009-08-27 | 182.76 |
| 2009-08-26 | 185.50 |
| 2009-08-25 | 185.50 |
| 2009-08-24 | 186.88 |
| 2009-08-21 | 182.76 |
| 2009-08-20 | 184.13 |
| 2009-08-19 | 178.64 |
| 2009-08-18 | 183.45 |
| 2009-08-17 | 181.39 |
| 2009-08-14 | 190.31 |
| 2009-08-13 | 190.99 |
| 2009-08-12 | 185.50 |
| 2009-08-11 | 193.05 |
| 2009-08-10 | 191.68 |
| 2009-08-07 | 184.13 |
| 2009-08-06 | 191.68 |
| 2009-08-05 | 185.50 |
| 2009-08-04 | 189.62 |
| 2009-08-03 | 189.62 |
| 2009-07-31 | 186.88 |
| 2009-07-30 | 182.07 |
| 2009-07-29 | 180.70 |
| 2009-07-28 | 186.88 |
| 2009-07-27 | 182.76 |
| 2009-07-24 | 179.33 |
| 2009-07-23 | 176.58 |
| 2009-07-22 | 169.31 |
| 2009-07-21 | 172.60 |
| 2009-07-20 | 172.33 |
| 2009-07-17 | 162.99 |
| 2009-07-16 | 156.13 |
| 2009-07-15 | 155.58 |
| 2009-07-14 | 149.82 |
| 2009-07-13 | 141.58 |
| 2009-07-10 | 147.07 |
| 2009-07-09 | 148.72 |
| 2009-07-08 | 147.89 |
| 2009-07-07 | 149.54 |
| 2009-07-06 | 150.64 |
| 2009-07-03 | 153.93 |
| 2009-07-02 | 153.39 |
| 2009-06-30 | 157.50 |
| 2009-06-29 | 158.88 |
| 2009-06-26 | 159.70 |
| 2009-06-25 | 155.58 |
| 2009-06-24 | 150.09 |
| 2009-06-23 | 145.42 |
| 2009-06-22 | 152.56 |
| 2009-06-19 | 150.37 |
| 2009-06-18 | 148.17 |
| 2009-06-17 | 151.74 |
| 2009-06-16 | 152.84 |
| 2009-06-15 | 157.23 |
| 2009-06-12 | 162.99 |
| 2009-06-11 | 161.62 |
| 2009-06-10 | 161.35 |
| 2009-06-09 | 151.46 |
| 2009-06-08 | 153.93 |
| 2009-06-05 | 159.15 |
| 2009-06-04 | 157.23 |
| 2009-06-03 | 158.05 |
| 2009-06-02 | 155.86 |
| 2009-06-01 | 162.44 |
| 2009-05-29 | 153.11 |
| 2009-05-27 | 149.27 |
| 2009-05-26 | 136.64 |
| 2009-05-25 | 137.74 |
| 2009-05-22 | 136.64 |
| 2009-05-21 | 138.29 |
| 2009-05-20 | 141.58 |
| 2009-05-19 | 142.68 |
| 2009-05-18 | 135.27 |
| 2009-05-15 | 131.97 |
| 2009-05-14 | 128.13 |
| 2009-05-13 | 135.54 |
| 2009-05-12 | 137.19 |
| 2009-05-11 | 136.09 |
| 2009-05-08 | 140.21 |
| 2009-05-07 | 137.46 |
| 2009-05-06 | 132.52 |
| 2009-05-05 | 127.03 |
| 2009-05-04 | 126.21 |
| 2009-04-30 | 113.85 |
| 2009-04-29 | 106.17 |
| 2009-04-28 | 100.68 |
| 2009-04-27 | 104.75 |
| 2009-04-24 | 110.45 |
| 2009-04-23 | 109.37 |
| 2009-04-22 | 104.75 |
| 2009-04-21 | 110.72 |
| 2009-04-20 | 116.43 |
| 2009-04-17 | 114.80 |
| 2009-04-16 | 113.98 |
| 2009-04-15 | 115.34 |
| 2009-04-14 | 113.71 |
| 2009-04-09 | 104.75 |
| 2009-04-08 | 98.78 |
| 2009-04-07 | 105.56 |
| 2009-04-06 | 106.38 |
| 2009-04-03 | 99.86 |
| 2009-04-02 | 99.86 |
| 2009-04-01 | 86.01 |
| 2009-03-31 | 87.37 |
| 2009-03-30 | 85.47 |
| 2009-03-27 | 94.43 |
| 2009-03-26 | 93.89 |
| 2009-03-25 | 87.64 |
| 2009-03-24 | 91.17 |
| 2009-03-23 | 85.20 |
| 2009-03-20 | 76.24 |
| 2009-03-19 | 79.77 |
| 2009-03-18 | 80.58 |
| 2009-03-17 | 76.51 |
| 2009-03-16 | 77.87 |
| 2009-03-13 | 72.16 |
| 2009-03-12 | 65.10 |
| 2009-03-11 | 64.29 |
| 2009-03-10 | 62.12 |
| 2009-03-09 | 59.13 |
| 2009-03-06 | 65.38 |
| 2009-03-05 | 67.82 |
| 2009-03-04 | 69.45 |
| 2009-03-03 | 65.65 |
| 2009-03-02 | 68.09 |
| 2009-02-27 | 76.24 |
| 2009-02-26 | 77.05 |
| 2009-02-25 | 78.14 |
| 2009-02-24 | 75.42 |
| 2009-02-23 | 81.13 |
| 2009-02-20 | 75.15 |
| 2009-02-19 | 78.95 |
| 2009-02-18 | 78.68 |
| 2009-02-17 | 77.32 |
| 2009-02-16 | 83.84 |
| 2009-02-13 | 85.74 |
| 2009-02-12 | 81.94 |
| 2009-02-11 | 86.01 |
| 2009-02-10 | 89.81 |
| 2009-02-09 | 88.73 |
| 2009-02-06 | 86.83 |
| 2009-02-05 | 80.85 |
| 2009-02-04 | 79.22 |
| 2009-02-03 | 75.42 |
| 2009-02-02 | 76.78 |
| 2009-01-30 | 81.94 |
| 2009-01-29 | 80.31 |
| 2009-01-23 | 72.71 |
| 2009-01-22 | 74.06 |
| 2009-01-21 | 72.44 |
| 2009-01-20 | 77.59 |
| 2009-01-19 | 83.03 |
| 2009-01-16 | 81.67 |
| 2009-01-15 | 82.21 |
| 2009-01-14 | 88.73 |
| 2009-01-13 | 88.19 |
| 2009-01-12 | 92.26 |
| 2009-01-09 | 97.69 |
| 2009-01-08 | 98.23 |
| 2009-01-07 | 106.11 |
| 2009-01-06 | 111.81 |
| 2009-01-05 | 113.44 |
| 2009-01-02 | 106.11 |
| 2008-12-31 | 98.23 |
| 2008-12-30 | 96.06 |
| 2008-12-29 | 96.06 |
| 2008-12-24 | 94.70 |
| 2008-12-23 | 95.25 |
| 2008-12-22 | 100.95 |
| 2008-12-19 | 108.28 |
| 2008-12-18 | 112.35 |
| 2008-12-17 | 111.54 |
| 2008-12-16 | 107.74 |
| 2008-12-15 | 106.65 |
| 2008-12-12 | 103.39 |
| 2008-12-11 | 113.98 |
| 2008-12-10 | 112.63 |
| 2008-12-09 | 103.66 |
| 2008-12-08 | 105.84 |
| 2008-12-05 | 89.81 |
| 2008-12-04 | 85.20 |
| 2008-12-03 | 87.10 |
| 2008-12-02 | 84.66 |
| 2008-12-01 | 92.80 |
| 2008-11-28 | 90.09 |
| 2008-11-27 | 84.66 |
| 2008-11-26 | 82.75 |
| 2008-11-25 | 77.05 |
| 2008-11-24 | 71.35 |
| 2008-11-21 | 73.79 |
| 2008-11-20 | 68.36 |
| 2008-11-19 | 75.42 |
| 2008-11-18 | 75.69 |
| 2008-11-17 | 84.93 |
| 2008-11-14 | 85.20 |
| 2008-11-13 | 80.31 |
| 2008-11-12 | 91.44 |
| 2008-11-11 | 91.99 |
| 2008-11-10 | 102.03 |
| 2008-11-07 | 94.97 |
| 2008-11-06 | 87.91 |
| 2008-11-05 | 103.12 |
| 2008-11-04 | 97.15 |
| 2008-11-03 | 96.06 |
| 2008-10-31 | 90.09 |
| 2008-10-30 | 94.16 |
| 2008-10-29 | 72.30 |
| 2008-10-28 | 69.41 |
| 2008-10-27 | 52.11 |
| 2008-10-24 | 70.46 |
| 2008-10-23 | 87.25 |
| 2008-10-22 | 94.07 |
| 2008-10-21 | 103.51 |
| 2008-10-20 | 107.70 |
| 2008-10-17 | 96.69 |
| 2008-10-16 | 105.87 |
| 2008-10-15 | 115.83 |
| 2008-10-14 | 126.59 |
| 2008-10-13 | 120.03 |
| 2008-10-10 | 100.89 |
| 2008-10-09 | 116.10 |
| 2008-10-08 | 110.06 |
| 2008-10-06 | 126.32 |
| 2008-10-03 | 139.17 |
| 2008-10-02 | 145.47 |
| 2008-09-30 | 142.58 |
| 2008-09-29 | 141.01 |
| 2008-09-26 | 151.76 |
| 2008-09-25 | 154.91 |
| 2008-09-24 | 155.43 |
| 2008-09-23 | 154.65 |
| 2008-09-22 | 163.56 |
| 2008-09-19 | 158.84 |
| 2008-09-18 | 139.17 |
| 2008-09-17 | 138.39 |
| 2008-09-16 | 145.73 |
| 2008-09-12 | 160.68 |
| 2008-09-11 | 160.15 |
| 2008-09-10 | 168.15 |
| 2008-09-09 | 174.05 |
| 2008-09-08 | 177.99 |
| 2008-09-05 | 166.84 |
| 2008-09-04 | 172.74 |
| 2008-09-03 | 175.36 |
| 2008-09-02 | 181.92 |
| 2008-09-01 | 179.30 |
| 2008-08-29 | 184.54 |
| 2008-08-28 | 181.27 |
| 2008-08-27 | 186.51 |
| 2008-08-26 | 181.92 |
| 2008-08-25 | 181.27 |
| 2008-08-21 | 172.74 |
| 2008-08-20 | 179.30 |
| 2008-08-19 | 174.05 |
| 2008-08-18 | 179.30 |
| 2008-08-15 | 181.92 |
| 2008-08-14 | 185.20 |
| 2008-08-13 | 184.54 |
| 2008-08-12 | 189.13 |
| 2008-08-11 | 191.76 |
| 2008-08-08 | 192.41 |
| 2008-08-07 | 194.38 |
| 2008-08-05 | 193.07 |
| 2008-08-04 | 200.93 |
| 2008-08-01 | 205.52 |
| 2008-07-31 | 203.56 |
| 2008-07-30 | 202.90 |
| 2008-07-29 | 197.00 |
| 2008-07-28 | 202.90 |
| 2008-07-25 | 203.56 |
| 2008-07-24 | 208.15 |
| 2008-07-23 | 208.80 |
| 2008-07-22 | 200.93 |
| 2008-07-21 | 200.93 |
| 2008-07-18 | 192.41 |
| 2008-07-17 | 189.79 |
| 2008-07-16 | 182.58 |
| 2008-07-15 | 182.58 |
| 2008-07-14 | 192.41 |
| 2008-07-11 | 195.03 |
| 2008-07-10 | 191.10 |
| 2008-07-09 | 190.44 |
| 2008-07-08 | 182.58 |
| 2008-07-07 | 192.41 |
| 2008-07-04 | 185.85 |
| 2008-07-03 | 183.23 |
| 2008-07-02 | 189.13 |
| 2008-06-30 | 194.38 |
| 2008-06-27 | 193.72 |
| 2008-06-26 | 200.28 |
| 2008-06-25 | 200.93 |
| 2008-06-24 | 198.97 |
| 2008-06-23 | 203.56 |
| 2008-06-20 | 203.56 |
| 2008-06-19 | 204.21 |
| 2008-06-18 | 209.46 |
| 2008-06-17 | 205.52 |
| 2008-06-16 | 205.52 |
| 2008-06-13 | 202.90 |
| 2008-06-12 | 206.83 |
| 2008-06-11 | 210.77 |
| 2008-06-10 | 211.42 |
| 2008-06-06 | 225.85 |
| 2008-06-05 | 223.23 |
| 2008-06-04 | 219.29 |
| 2008-06-03 | 223.23 |
| 2008-06-02 | 228.47 |
| 2008-05-30 | 226.50 |
| 2008-05-29 | 223.88 |
| 2008-05-28 | 223.23 |
| 2008-05-27 | 221.91 |
| 2008-05-26 | 221.91 |
| 2008-05-23 | 227.82 |
| 2008-05-22 | 231.75 |
| 2008-05-21 | 236.99 |
| 2008-05-20 | 232.40 |
| 2008-05-19 | 239.62 |
| 2008-05-16 | 238.96 |
| 2008-05-15 | 236.34 |
| 2008-05-14 | 238.31 |
| 2008-05-13 | 237.65 |
| 2008-05-09 | 230.44 |
| 2008-05-08 | 235.68 |
| 2008-05-07 | 236.99 |
| 2008-05-06 | 246.17 |
| 2008-05-05 | 244.21 |
| 2008-05-02 | 246.17 |
| 2008-04-30 | 239.62 |
| 2008-04-29 | 240.27 |
| 2008-04-28 | 237.91 |
| 2008-04-25 | 236.61 |
| 2008-04-24 | 237.91 |
| 2008-04-23 | 232.71 |
| 2008-04-22 | 228.16 |
| 2008-04-21 | 225.56 |
| 2008-04-18 | 218.42 |
| 2008-04-17 | 219.07 |
| 2008-04-16 | 213.22 |
| 2008-04-15 | 214.52 |
| 2008-04-14 | 213.22 |
| 2008-04-11 | 224.27 |
| 2008-04-10 | 217.77 |
| 2008-04-09 | 216.47 |
| 2008-04-08 | 219.07 |
| 2008-04-07 | 222.97 |
| 2008-04-03 | 217.77 |
| 2008-04-02 | 213.22 |
| 2008-04-01 | 204.77 |
| 2008-03-31 | 200.87 |
| 2008-03-28 | 205.42 |
| 2008-03-27 | 199.57 |
| 2008-03-26 | 197.62 |
| 2008-03-25 | 197.62 |
| 2008-03-20 | 179.43 |
| 2008-03-19 | 187.87 |
| 2008-03-18 | 182.68 |
| 2008-03-17 | 178.13 |
| 2008-03-14 | 192.42 |
| 2008-03-13 | 192.42 |
| 2008-03-12 | 206.72 |
| 2008-03-11 | 201.52 |
| 2008-03-10 | 198.92 |
| 2008-03-07 | 195.67 |
| 2008-03-06 | 204.77 |
| 2008-03-05 | 203.47 |
| 2008-03-04 | 202.82 |
| 2008-03-03 | 208.67 |
| 2008-02-29 | 217.77 |
| 2008-02-28 | 221.67 |
| 2008-02-27 | 221.02 |
| 2008-02-26 | 211.92 |
| 2008-02-25 | 205.42 |
| 2008-02-22 | 206.07 |
| 2008-02-21 | 209.97 |
| 2008-02-20 | 208.67 |
| 2008-02-19 | 216.47 |
| 2008-02-18 | 210.62 |
| 2008-02-15 | 215.82 |
| 2008-02-14 | 214.52 |
| 2008-02-13 | 202.82 |
| 2008-02-12 | 200.22 |
| 2008-02-11 | 195.67 |
| 2008-02-06 | 205.42 |
| 2008-02-05 | 224.92 |
| 2008-02-04 | 227.51 |
| 2008-02-01 | 215.82 |
| 2008-01-31 | 206.07 |
| 2008-01-30 | 209.32 |
| 2008-01-29 | 218.42 |
| 2008-01-28 | 215.17 |
| 2008-01-25 | 229.46 |
| 2008-01-24 | 208.02 |
| 2008-01-23 | 216.47 |
| 2008-01-22 | 185.28 |
| 2008-01-21 | 212.57 |
| 2008-01-18 | 229.46 |
| 2008-01-17 | 230.11 |
| 2008-01-16 | 220.37 |
| 2008-01-15 | 237.91 |
| 2008-01-14 | 247.01 |
| 2008-01-11 | 251.56 |
| 2008-01-10 | 256.76 |
| 2008-01-09 | 261.31 |
| 2008-01-08 | 254.81 |
| 2008-01-07 | 256.76 |
| 2008-01-04 | 260.66 |
| 2008-01-03 | 251.56 |
| 2008-01-02 | 260.01 |
| 2007-12-31 | 264.55 |
| 2007-12-28 | 257.41 |
| 2007-12-27 | 263.90 |
| 2007-12-24 | 269.10 |
| 2007-12-21 | 263.26 |
| 2007-12-20 | 255.46 |
| 2007-12-19 | 253.51 |
| 2007-12-18 | 250.91 |
| 2007-12-17 | 247.66 |
| 2007-12-14 | 260.66 |
| 2007-12-13 | 262.61 |
| 2007-12-12 | 273.00 |
| 2007-12-11 | 282.10 |
| 2007-12-10 | 272.35 |
| 2007-12-07 | 278.85 |
| 2007-12-06 | 286.65 |
| 2007-12-05 | 285.35 |
| 2007-12-04 | 278.20 |
| 2007-12-03 | 274.95 |
| 2007-11-30 | 275.60 |
| 2007-11-29 | 271.70 |
| 2007-11-28 | 258.71 |
| 2007-11-27 | 256.76 |
| 2007-11-26 | 262.61 |
| 2007-11-23 | 246.36 |
| 2007-11-22 | 239.86 |
| 2007-11-21 | 247.01 |
| 2007-11-20 | 261.96 |
| 2007-11-19 | 258.06 |
| 2007-11-16 | 258.71 |
| 2007-11-15 | 274.95 |
| 2007-11-14 | 281.45 |
| 2007-11-13 | 263.90 |
| 2007-11-12 | 260.66 |
| 2007-11-09 | 275.60 |
| 2007-11-08 | 274.30 |
| 2007-11-07 | 286.00 |
| 2007-11-06 | 284.70 |
| 2007-11-05 | 276.90 |
| 2007-11-02 | 296.40 |
| 2007-11-01 | 310.69 |
| 2007-10-31 | 308.09 |
| 2007-10-30 | 312.38 |
| 2007-10-29 | 312.38 |
| 2007-10-26 | 296.99 |
| 2007-10-25 | 289.29 |
| 2007-10-24 | 281.60 |
| 2007-10-23 | 282.88 |
| 2007-10-22 | 270.05 |
| 2007-10-18 | 284.80 |
| 2007-10-17 | 283.52 |
| 2007-10-16 | 276.47 |
| 2007-10-15 | 284.80 |
| 2007-10-12 | 276.47 |
| 2007-10-11 | 279.03 |
| 2007-10-10 | 271.98 |
| 2007-10-09 | 266.85 |
| 2007-10-08 | 263.00 |
| 2007-10-05 | 264.28 |
| 2007-10-04 | 251.45 |
| 2007-10-03 | 257.23 |
| 2007-10-02 | 268.77 |
| 2007-09-28 | 254.66 |
| 2007-09-27 | 252.74 |
| 2007-09-25 | 247.61 |
| 2007-09-24 | 247.61 |
| 2007-09-21 | 236.06 |
| 2007-09-20 | 235.42 |
| 2007-09-19 | 230.29 |
| 2007-09-18 | 220.67 |
| 2007-09-17 | 220.67 |
| 2007-09-14 | 223.88 |
| 2007-09-13 | 220.67 |
| 2007-09-12 | 217.46 |
| 2007-09-11 | 214.26 |
| 2007-09-10 | 214.90 |
| 2007-09-07 | 212.97 |
| 2007-09-06 | 214.26 |
| 2007-09-05 | 212.33 |
| 2007-09-04 | 211.69 |
| 2007-09-03 | 211.69 |
| 2007-08-31 | 212.33 |
| 2007-08-30 | 205.28 |
| 2007-08-29 | 199.51 |
| 2007-08-28 | 204.00 |
| 2007-08-27 | 206.56 |
| 2007-08-24 | 198.86 |
| 2007-08-23 | 199.51 |
| 2007-08-22 | 191.17 |
| 2007-08-21 | 182.83 |
| 2007-08-20 | 180.27 |
| 2007-08-17 | 166.80 |
| 2007-08-16 | 168.72 |
| 2007-08-15 | 178.34 |
| 2007-08-14 | 186.68 |
| 2007-08-13 | 186.04 |
| 2007-08-10 | 182.83 |
| 2007-08-09 | 191.17 |
| 2007-08-08 | 193.09 |
| 2007-08-07 | 184.11 |
| 2007-08-06 | 185.40 |
| 2007-08-03 | 193.09 |
| 2007-08-02 | 191.81 |
| 2007-08-01 | 192.45 |
| 2007-07-31 | 201.43 |
| 2007-07-30 | 195.66 |
| 2007-07-27 | 193.73 |
| 2007-07-26 | 201.43 |
| 2007-07-25 | 204.64 |
| 2007-07-24 | 205.28 |
| 2007-07-23 | 202.71 |
| 2007-07-20 | 202.07 |
| 2007-07-19 | 198.86 |
| 2007-07-18 | 196.94 |
| 2007-07-17 | 199.51 |
| 2007-07-16 | 197.58 |
| 2007-07-13 | 200.15 |
| 2007-07-12 | 196.94 |
| 2007-07-11 | 193.73 |
| 2007-07-10 | 196.30 |
| 2007-07-09 | 195.66 |
| 2007-07-06 | 193.09 |
| 2007-07-05 | 188.60 |
| 2007-07-04 | 188.60 |
| 2007-07-03 | 187.96 |
| 2007-06-29 | 182.83 |
| 2007-06-28 | 184.11 |
| 2007-06-27 | 182.83 |
| 2007-06-26 | 183.47 |
| 2007-06-25 | 184.76 |
| 2007-06-22 | 186.04 |
| 2007-06-21 | 185.40 |
| 2007-06-20 | 181.55 |
| 2007-06-18 | 180.27 |
| 2007-06-15 | 172.57 |
| 2007-06-14 | 172.57 |
| 2007-06-13 | 167.44 |
| 2007-06-12 | 167.44 |
| 2007-06-11 | 168.08 |
| 2007-06-08 | 167.44 |
| 2007-06-07 | 170.00 |
| 2007-06-06 | 170.65 |
| 2007-06-05 | 170.65 |
| 2007-06-04 | 168.72 |
| 2007-06-01 | 168.72 |
| 2007-05-31 | 168.72 |
| 2007-05-30 | 162.95 |
| 2007-05-29 | 166.16 |
| 2007-05-28 | 167.44 |
| 2007-05-25 | 166.80 |
| 2007-05-23 | 170.00 |
| 2007-05-22 | 170.65 |
| 2007-05-21 | 172.57 |
| 2007-05-18 | 170.65 |
| 2007-05-17 | 172.57 |
| 2007-05-16 | 170.65 |
| 2007-05-15 | 169.36 |
| 2007-05-14 | 171.93 |
| 2007-05-11 | 163.59 |
| 2007-05-10 | 167.44 |
| 2007-05-09 | 169.36 |
| 2007-05-08 | 166.80 |
| 2007-05-07 | 170.00 |
| 2007-05-04 | 168.08 |
| 2007-05-03 | 166.16 |
| 2007-05-02 | 162.95 |
| 2007-04-30 | 161.67 |
| 2007-04-27 | 163.59 |
| 2007-04-26 | 166.03 |
| 2007-04-25 | 163.49 |
| 2007-04-24 | 164.76 |
| 2007-04-23 | 165.39 |
| 2007-04-20 | 163.49 |
| 2007-04-19 | 160.95 |
| 2007-04-18 | 167.93 |
| 2007-04-17 | 166.66 |
| 2007-04-16 | 166.66 |
| 2007-04-13 | 160.95 |
| 2007-04-12 | 162.22 |
| 2007-04-11 | 163.49 |
| 2007-04-10 | 162.22 |
| 2007-04-04 | 160.31 |
| 2007-04-03 | 157.14 |
| 2007-04-02 | 153.96 |
| 2007-03-30 | 153.96 |
| 2007-03-29 | 154.60 |
| 2007-03-28 | 151.93 |
| 2007-03-27 | 153.71 |
| 2007-03-26 | 153.71 |
| 2007-03-23 | 152.95 |
| 2007-03-22 | 152.95 |
| 2007-03-21 | 150.92 |
| 2007-03-20 | 147.87 |
| 2007-03-19 | 146.35 |
| 2007-03-16 | 142.79 |
| 2007-03-15 | 142.28 |
| 2007-03-14 | 141.27 |
| 2007-03-13 | 146.85 |
| 2007-03-12 | 148.12 |
| 2007-03-09 | 145.08 |
| 2007-03-08 | 145.58 |
| 2007-03-07 | 141.77 |
| 2007-03-06 | 144.57 |
| 2007-03-05 | 139.23 |
| 2007-03-02 | 149.39 |
| 2007-03-01 | 148.38 |
| 2007-02-28 | 152.70 |
| 2007-02-27 | 157.14 |
| 2007-02-26 | 162.22 |
| 2007-02-23 | 164.12 |
| 2007-02-22 | 166.03 |
| 2007-02-21 | 163.49 |
| 2007-02-16 | 164.12 |
| 2007-02-15 | 163.49 |
| 2007-02-14 | 158.41 |
| 2007-02-13 | 157.77 |
| 2007-02-12 | 163.49 |
| 2007-02-09 | 164.12 |
| 2007-02-08 | 166.03 |
| 2007-02-07 | 164.76 |
| 2007-02-06 | 164.12 |
| 2007-02-05 | 161.58 |
| 2007-02-02 | 163.49 |
| 2007-02-01 | 161.58 |
| 2007-01-31 | 156.50 |
| 2007-01-30 | 161.58 |
| 2007-01-29 | 158.41 |
| 2007-01-26 | 159.04 |
| 2007-01-25 | 163.49 |
| 2007-01-24 | 165.39 |
| 2007-01-23 | 165.39 |
| 2007-01-22 | 165.39 |
| 2007-01-19 | 159.04 |
| 2007-01-18 | 159.04 |
| 2007-01-17 | 155.87 |
| 2007-01-16 | 155.87 |
| 2007-01-15 | 155.87 |
| 2007-01-12 | 151.17 |
| 2007-01-11 | 147.87 |
| 2007-01-10 | 150.16 |
| 2007-01-09 | 153.96 |
| 2007-01-08 | 156.50 |
| 2007-01-05 | 158.41 |
| 2007-01-04 | 155.87 |
| 2007-01-03 | 160.95 |
| 2007-01-02 | 159.68 |
| 2006-12-29 | 155.23 |
| 2006-12-28 | 155.23 |
| 2006-12-27 | 151.93 |
| 2006-12-22 | 147.11 |
| 2006-12-21 | 145.33 |
| 2006-12-20 | 146.09 |
| 2006-12-19 | 143.30 |
| 2006-12-18 | 145.33 |
| 2006-12-15 | 144.31 |
| 2006-12-14 | 142.79 |
| 2006-12-13 | 139.23 |
| 2006-12-12 | 141.52 |
| 2006-12-11 | 142.03 |
| 2006-12-08 | 140.25 |
| 2006-12-07 | 140.76 |
| 2006-12-06 | 143.30 |
| 2006-12-05 | 142.54 |
| 2006-12-04 | 139.23 |
| 2006-12-01 | 138.73 |
| 2006-11-30 | 142.54 |
| 2006-11-29 | 140.00 |
| 2006-11-28 | 138.47 |
| 2006-11-27 | 145.33 |
| 2006-11-24 | 145.33 |
| 2006-11-23 | 145.84 |
| 2006-11-22 | 145.84 |
| 2006-11-21 | 142.28 |
| 2006-11-20 | 141.01 |
| 2006-11-17 | 144.31 |
| 2006-11-16 | 143.81 |
| 2006-11-15 | 143.55 |
| 2006-11-14 | 140.50 |
| 2006-11-13 | 140.25 |
| 2006-11-10 | 140.25 |
| 2006-11-09 | 141.52 |
| 2006-11-08 | 139.74 |
| 2006-11-07 | 141.52 |
| 2006-11-06 | 141.01 |
| 2006-11-03 | 138.98 |
| 2006-11-02 | 138.47 |
| 2006-11-01 | 134.66 |
| 2006-10-31 | 133.39 |
| 2006-10-27 | 133.27 |
| 2006-10-26 | 133.76 |
| 2006-10-25 | 131.03 |
| 2006-10-24 | 130.78 |
| 2006-10-23 | 130.53 |
| 2006-10-20 | 130.78 |
| 2006-10-19 | 128.79 |
| 2006-10-18 | 129.53 |
| 2006-10-17 | 129.03 |
| 2006-10-16 | 129.28 |
| 2006-10-13 | 128.79 |
| 2006-10-12 | 127.54 |
| 2006-10-11 | 127.54 |
| 2006-10-10 | 127.29 |
| 2006-10-09 | 124.55 |
| 2006-10-06 | 127.79 |
| 2006-10-05 | 128.04 |
| 2006-10-04 | 124.30 |
| 2006-10-03 | 124.30 |
| 2006-09-29 | 123.56 |
| 2006-09-28 | 123.31 |
| 2006-09-27 | 123.31 |
| 2006-09-26 | 121.07 |
| 2006-09-25 | 123.56 |
| 2006-09-22 | 124.06 |
| 2006-09-21 | 124.30 |
| 2006-09-20 | 123.06 |
| 2006-09-19 | 121.07 |
| 2006-09-18 | 121.57 |
| 2006-09-15 | 120.07 |
| 2006-09-14 | 118.83 |
| 2006-09-13 | 119.08 |
| 2006-09-12 | 117.33 |
| 2006-09-11 | 114.84 |
| 2006-09-08 | 117.33 |
| 2006-09-07 | 116.84 |
| 2006-09-06 | 119.08 |
| 2006-09-05 | 121.07 |
| 2006-09-04 | 122.31 |
| 2006-09-01 | 120.82 |
| 2006-08-31 | 120.32 |
| 2006-08-30 | 118.83 |
| 2006-08-29 | 116.34 |
| 2006-08-28 | 114.60 |
| 2006-08-25 | 115.34 |
| 2006-08-24 | 114.10 |
| 2006-08-23 | 116.09 |
| 2006-08-22 | 116.84 |
| 2006-08-21 | 115.34 |
| 2006-08-18 | 119.57 |
| 2006-08-17 | 119.82 |
| 2006-08-16 | 120.82 |
| 2006-08-15 | 117.83 |
| 2006-08-14 | 118.58 |
| 2006-08-11 | 117.58 |
| 2006-08-10 | 117.08 |
| 2006-08-09 | 119.08 |
| 2006-08-08 | 114.84 |
| 2006-08-07 | 114.10 |
| 2006-08-04 | 112.85 |
| 2006-08-03 | 115.34 |
| 2006-08-02 | 115.34 |
| 2006-08-01 | 113.85 |
| 2006-07-31 | 114.10 |
| 2006-07-28 | 114.10 |
| 2006-07-27 | 113.35 |
| 2006-07-26 | 110.36 |
| 2006-07-25 | 109.37 |
| 2006-07-24 | 107.87 |
| 2006-07-21 | 107.87 |
| 2006-07-20 | 107.87 |
| 2006-07-19 | 102.89 |
| 2006-07-18 | 102.27 |
| 2006-07-17 | 102.27 |
| 2006-07-14 | 104.14 |
| 2006-07-13 | 106.01 |
| 2006-07-12 | 108.50 |
| 2006-07-11 | 107.87 |
| 2006-07-10 | 109.12 |
| 2006-07-07 | 107.25 |
| 2006-07-06 | 108.50 |
| 2006-07-05 | 105.38 |
| 2006-07-04 | 106.63 |
| 2006-07-03 | 106.63 |
| 2006-06-30 | 104.76 |
| 2006-06-29 | 100.41 |
| 2006-06-28 | 98.54 |
| 2006-06-27 | 99.78 |
| 2006-06-26 | 99.78 |
| 2006-06-23 | 99.78 |
| 2006-06-22 | 100.41 |
| 2006-06-21 | 97.29 |
| 2006-06-20 | 97.29 |
| 2006-06-19 | 99.78 |
| 2006-06-16 | 100.41 |
| 2006-06-15 | 95.43 |
| 2006-06-14 | 92.94 |
| 2006-06-13 | 92.31 |
| 2006-06-12 | 97.92 |
| 2006-06-09 | 97.29 |
| 2006-06-08 | 96.05 |
| 2006-06-07 | 100.41 |
| 2006-06-06 | 102.27 |
| 2006-06-05 | 102.89 |
| 2006-06-02 | 101.65 |
| 2006-06-01 | 97.29 |
| 2006-05-30 | 101.03 |
| 2006-05-29 | 102.27 |
| 2006-05-26 | 101.03 |
| 2006-05-25 | 98.54 |
| 2006-05-24 | 100.41 |
| 2006-05-23 | 100.41 |
| 2006-05-22 | 99.78 |
| 2006-05-19 | 106.01 |
| 2006-05-18 | 106.01 |
| 2006-05-17 | 109.12 |
| 2006-05-16 | 106.01 |
| 2006-05-15 | 107.25 |
| 2006-05-12 | 112.23 |
| 2006-05-11 | 115.34 |
| 2006-05-10 | 113.48 |
| 2006-05-09 | 114.10 |
| 2006-05-08 | 115.96 |
| 2006-05-04 | 112.85 |
| 2006-05-03 | 112.85 |
| 2006-05-02 | 110.99 |
| 2006-04-28 | 109.12 |
| 2006-04-27 | 108.50 |
| 2006-04-26 | 108.50 |
| 2006-04-25 | 107.27 |
| 2006-04-24 | 107.88 |
| 2006-04-21 | 110.96 |
| 2006-04-20 | 110.34 |
| 2006-04-19 | 109.73 |
| 2006-04-18 | 107.27 |
| 2006-04-13 | 105.42 |
| 2006-04-12 | 103.58 |
| 2006-04-11 | 105.42 |
| 2006-04-10 | 105.42 |
| 2006-04-07 | 104.19 |
| 2006-04-06 | 104.19 |
| 2006-04-04 | 100.50 |
| 2006-04-03 | 99.89 |
| 2006-03-31 | 96.81 |
| 2006-03-30 | 98.04 |
| 2006-03-29 | 96.20 |
| 2006-03-28 | 97.43 |
| 2006-03-27 | 98.04 |
| 2006-03-24 | 95.58 |
| 2006-03-23 | 96.20 |
| 2006-03-22 | 94.97 |
| 2006-03-21 | 97.43 |
| 2006-03-20 | 97.43 |
| 2006-03-17 | 95.58 |
| 2006-03-16 | 94.97 |
| 2006-03-15 | 94.97 |
| 2006-03-14 | 91.89 |
| 2006-03-13 | 92.51 |
| 2006-03-10 | 91.89 |
| 2006-03-09 | 91.89 |
| 2006-03-08 | 91.28 |
| 2006-03-07 | 92.51 |
| 2006-03-06 | 96.20 |
| 2006-03-03 | 96.81 |
| 2006-03-02 | 96.20 |
| 2006-03-01 | 95.58 |
| 2006-02-28 | 96.81 |
| 2006-02-27 | 97.43 |
| 2006-02-24 | 96.20 |
| 2006-02-23 | 95.58 |
| 2006-02-22 | 94.35 |
| 2006-02-21 | 93.12 |
| 2006-02-20 | 93.12 |
| 2006-02-17 | 91.28 |
| 2006-02-16 | 91.28 |
| 2006-02-15 | 90.66 |
| 2006-02-14 | 91.89 |
| 2006-02-13 | 90.05 |
| 2006-02-10 | 91.89 |
| 2006-02-09 | 90.66 |
| 2006-02-08 | 91.28 |
| 2006-02-07 | 92.51 |
| 2006-02-06 | 93.12 |
| 2006-02-03 | 91.28 |
| 2006-02-02 | 94.35 |
| 2006-02-01 | 94.97 |
| 2006-01-27 | 95.58 |
| 2006-01-26 | 91.89 |
| 2006-01-25 | 92.51 |
| 2006-01-24 | 92.51 |
| 2006-01-23 | 91.28 |
| 2006-01-20 | 93.74 |
| 2006-01-19 | 94.97 |
| 2006-01-18 | 91.28 |
| 2006-01-17 | 92.51 |
| 2006-01-16 | 95.58 |
| 2006-01-13 | 95.58 |
| 2006-01-12 | 94.35 |
| 2006-01-11 | 93.74 |
| 2006-01-10 | 93.12 |
| 2006-01-09 | 92.51 |
| 2006-01-06 | 89.43 |
| 2006-01-05 | 89.43 |
| 2006-01-04 | 88.82 |
| 2006-01-03 | 84.51 |
| 2005-12-30 | 84.51 |
| 2005-12-29 | 86.35 |
| 2005-12-28 | 87.59 |
| 2005-12-23 | 88.82 |
| 2005-12-22 | 88.82 |
| 2005-12-21 | 89.43 |
| 2005-12-20 | 88.20 |
| 2005-12-19 | 88.20 |
| 2005-12-16 | 86.97 |
| 2005-12-15 | 87.59 |
| 2005-12-14 | 85.74 |
| 2005-12-13 | 85.12 |
| 2005-12-12 | 85.74 |
| 2005-12-09 | 85.12 |
| 2005-12-08 | 84.51 |
| 2005-12-07 | 88.20 |
| 2005-12-06 | 85.74 |
| 2005-12-05 | 87.59 |
| 2005-12-02 | 88.82 |
| 2005-12-01 | 86.35 |
| 2005-11-30 | 85.74 |
| 2005-11-29 | 86.35 |
| 2005-11-28 | 86.97 |
| 2005-11-25 | 86.97 |
| 2005-11-24 | 86.97 |
| 2005-11-23 | 85.74 |
| 2005-11-22 | 83.89 |
| 2005-11-21 | 83.28 |
| 2005-11-18 | 83.28 |
| 2005-11-17 | 82.66 |
| 2005-11-16 | 80.20 |
| 2005-11-15 | 80.20 |
| 2005-11-14 | 80.20 |
| 2005-11-11 | 81.43 |
| 2005-11-10 | 80.20 |
| 2005-11-09 | 80.82 |
| 2005-11-08 | 77.74 |
| 2005-11-07 | 77.13 |
| 2005-11-04 | 78.97 |
| 2005-11-03 | 78.97 |
| 2005-11-02 | 79.59 |
| 2005-11-01 | 80.20 |
| 2005-10-31 | 77.74 |
| 2005-10-28 | 75.65 |
| 2005-10-27 | 77.46 |
| 2005-10-26 | 78.06 |
| 2005-10-25 | 77.46 |
| 2005-10-24 | 78.06 |
| 2005-10-21 | 79.26 |
| 2005-10-20 | 78.06 |
| 2005-10-19 | 77.46 |
| 2005-10-18 | 80.47 |
| 2005-10-17 | 79.26 |
| 2005-10-14 | 78.66 |
| 2005-10-13 | 80.47 |
| 2005-10-12 | 79.86 |
| 2005-10-10 | 83.47 |
| 2005-10-07 | 82.27 |
| 2005-10-06 | 82.87 |
| 2005-10-05 | 87.08 |
| 2005-10-04 | 89.49 |
| 2005-10-03 | 89.49 |
| 2005-09-30 | 89.49 |
| 2005-09-29 | 90.09 |
| 2005-09-28 | 87.68 |
| 2005-09-27 | 87.08 |
| 2005-09-26 | 87.68 |
| 2005-09-23 | 86.48 |
| 2005-09-22 | 85.88 |
| 2005-09-21 | 86.48 |
| 2005-09-20 | 86.48 |
| 2005-09-16 | 84.68 |
| 2005-09-15 | 84.68 |
| 2005-09-14 | 85.28 |
| 2005-09-13 | 84.68 |
| 2005-09-12 | 86.48 |
| 2005-09-09 | 86.48 |
| 2005-09-08 | 86.48 |
| 2005-09-07 | 86.48 |
| 2005-09-06 | 86.48 |
| 2005-09-05 | 86.48 |
| 2005-09-02 | 87.08 |
| 2005-09-01 | 85.88 |
| 2005-08-31 | 82.87 |
| 2005-08-30 | 83.47 |
| 2005-08-29 | 82.27 |
| 2005-08-26 | 83.47 |
| 2005-08-25 | 82.27 |
| 2005-08-24 | 82.27 |
| 2005-08-23 | 82.87 |
| 2005-08-22 | 86.48 |
| 2005-08-19 | 83.47 |
| 2005-08-18 | 85.28 |
| 2005-08-17 | 89.49 |
| 2005-08-16 | 88.89 |
| 2005-08-15 | 88.29 |
| 2005-08-12 | 88.89 |
| 2005-08-11 | 88.29 |
| 2005-08-10 | 87.08 |
| 2005-08-09 | 83.47 |
| 2005-08-08 | 84.08 |
| 2005-08-05 | 83.47 |
| 2005-08-04 | 84.08 |
| 2005-08-03 | 84.08 |
| 2005-08-02 | 84.68 |
| 2005-08-01 | 82.27 |
| 2005-07-29 | 81.67 |
| 2005-07-28 | 80.47 |
| 2005-07-27 | 80.47 |
| 2005-07-26 | 79.86 |
| 2005-07-25 | 80.47 |
| 2005-07-22 | 80.47 |
| 2005-07-21 | 78.06 |
| 2005-07-20 | 78.06 |
| 2005-07-19 | 77.46 |
| 2005-07-18 | 77.46 |
| 2005-07-15 | 76.86 |
| 2005-07-14 | 76.86 |
| 2005-07-13 | 75.05 |
| 2005-07-12 | 72.65 |
| 2005-07-11 | 72.65 |
| 2005-07-08 | 70.24 |
| 2005-07-07 | 71.44 |
| 2005-07-06 | 73.25 |
| 2005-07-05 | 72.65 |
| 2005-07-04 | 73.85 |
| 2005-06-30 | 73.85 |
| 2005-06-29 | 74.45 |
| 2005-06-28 | 73.85 |
| 2005-06-27 | 72.65 |
| 2005-06-24 | 73.25 |
| 2005-06-23 | 73.25 |
| 2005-06-22 | 72.65 |
| 2005-06-21 | 71.44 |
| 2005-06-20 | 70.84 |
| 2005-06-17 | 70.24 |
| 2005-06-16 | 69.04 |
| 2005-06-15 | 70.24 |
| 2005-06-14 | 70.24 |
| 2005-06-13 | 70.24 |
| 2005-06-10 | 70.24 |
| 2005-06-09 | 69.64 |
| 2005-06-08 | 69.64 |
| 2005-06-07 | 69.04 |
| 2005-06-06 | 69.04 |
| 2005-06-03 | 69.04 |
| 2005-06-02 | 68.43 |
| 2005-06-01 | 69.64 |
| 2005-05-31 | 69.64 |
| 2005-05-30 | 69.04 |
| 2005-05-27 | 67.83 |
| 2005-05-26 | 65.43 |
| 2005-05-25 | 66.03 |
| 2005-05-24 | 67.83 |
| 2005-05-23 | 66.63 |
| 2005-05-20 | 67.83 |
| 2005-05-19 | 66.63 |
| 2005-05-18 | 66.63 |
| 2005-05-17 | 66.03 |
| 2005-05-13 | 69.04 |
| 2005-05-12 | 70.24 |
| 2005-05-11 | 69.64 |
| 2005-05-10 | 70.24 |
| 2005-05-09 | 70.84 |
| 2005-05-06 | 70.24 |
| 2005-05-05 | 70.84 |
| 2005-05-04 | 69.64 |
| 2005-05-03 | 68.43 |
| 2005-04-29 | 68.43 |
| 2005-04-28 | 68.43 |
| 2005-04-27 | 67.47 |
| 2005-04-26 | 67.47 |
| 2005-04-25 | 66.28 |
| 2005-04-22 | 66.28 |
| 2005-04-21 | 64.50 |
| 2005-04-20 | 62.72 |
| 2005-04-19 | 62.72 |
| 2005-04-18 | 61.53 |
| 2005-04-15 | 63.91 |
| 2005-04-14 | 65.69 |
| 2005-04-13 | 66.28 |
| 2005-04-12 | 64.50 |
| 2005-04-11 | 64.50 |
| 2005-04-08 | 64.50 |
| 2005-04-07 | 63.32 |
| 2005-04-06 | 63.32 |
| 2005-04-04 | 62.72 |
| 2005-04-01 | 62.13 |
| 2005-03-31 | 63.32 |
| 2005-03-30 | 62.13 |
| 2005-03-29 | 62.13 |
| 2005-03-24 | 63.91 |
| 2005-03-23 | 63.91 |
| 2005-03-22 | 66.28 |
| 2005-03-21 | 66.88 |
| 2005-03-18 | 65.69 |
| 2005-03-17 | 66.28 |
| 2005-03-16 | 65.69 |
| 2005-03-15 | 65.10 |
| 2005-03-14 | 66.88 |
| 2005-03-11 | 65.69 |
| 2005-03-10 | 65.69 |
| 2005-03-09 | 66.88 |
| 2005-03-08 | 65.69 |
| 2005-03-07 | 65.10 |
| 2005-03-04 | 64.50 |
| 2005-03-03 | 65.69 |
| 2005-03-02 | 65.69 |
| 2005-03-01 | 68.07 |
| 2005-02-28 | 69.25 |
| 2005-02-25 | 69.25 |
| 2005-02-24 | 67.47 |
| 2005-02-23 | 66.28 |
| 2005-02-22 | 68.07 |
| 2005-02-21 | 68.66 |
| 2005-02-18 | 68.66 |
| 2005-02-17 | 66.88 |
| 2005-02-16 | 67.47 |
| 2005-02-15 | 67.47 |
| 2005-02-14 | 67.47 |
| 2005-02-08 | 65.69 |
| 2005-02-07 | 65.10 |
| 2005-02-04 | 62.13 |
| 2005-02-03 | 62.13 |
| 2005-02-02 | 62.13 |
| 2005-02-01 | 62.13 |
| 2005-01-31 | 64.50 |
| 2005-01-28 | 62.72 |
| 2005-01-27 | 62.13 |
| 2005-01-26 | 62.72 |
| 2005-01-25 | 62.13 |
| 2005-01-24 | 59.16 |
| 2005-01-21 | 60.94 |
| 2005-01-20 | 62.13 |
| 2005-01-19 | 62.72 |
| 2005-01-18 | 62.72 |
| 2005-01-17 | 62.72 |
| 2005-01-14 | 61.53 |
| 2005-01-13 | 62.72 |
| 2005-01-12 | 61.53 |
| 2005-01-11 | 60.94 |
| 2005-01-10 | 61.53 |
| 2005-01-07 | 61.53 |
| 2005-01-06 | 63.91 |
| 2005-01-05 | 64.50 |
| 2005-01-04 | 67.47 |
| 2005-01-03 | 69.25 |
| 2004-12-31 | 69.25 |
| 2004-12-30 | 68.66 |
| 2004-12-29 | 69.85 |
| 2004-12-28 | 68.66 |
| 2004-12-24 | 69.25 |
| 2004-12-23 | 70.44 |
| 2004-12-22 | 68.66 |
| 2004-12-21 | 68.66 |
| 2004-12-20 | 69.85 |
| 2004-12-17 | 67.47 |
| 2004-12-16 | 66.88 |
| 2004-12-15 | 68.66 |
| 2004-12-14 | 68.07 |
| 2004-12-13 | 65.69 |
| 2004-12-10 | 65.69 |
| 2004-12-09 | 66.88 |
| 2004-12-08 | 67.47 |
| 2004-12-07 | 69.85 |
| 2004-12-06 | 69.25 |
| 2004-12-03 | 68.66 |
| 2004-12-02 | 70.44 |
| 2004-12-01 | 68.07 |
| 2004-11-30 | 68.66 |
| 2004-11-29 | 67.47 |
| 2004-11-26 | 65.69 |
| 2004-11-25 | 65.69 |
| 2004-11-24 | 66.88 |
| 2004-11-23 | 66.88 |
| 2004-11-22 | 63.91 |
| 2004-11-19 | 64.50 |
| 2004-11-18 | 63.91 |
| 2004-11-17 | 64.50 |
| 2004-11-16 | 63.32 |
| 2004-11-15 | 65.10 |
| 2004-11-12 | 63.91 |
| 2004-11-11 | 62.13 |
| 2004-11-10 | 62.13 |
| 2004-11-09 | 60.94 |
| 2004-11-08 | 60.94 |
| 2004-11-05 | 60.35 |
| 2004-11-04 | 59.16 |
| 2004-11-03 | 59.16 |
| 2004-11-02 | 59.16 |
| 2004-11-01 | 56.19 |
| 2004-10-29 | 56.19 |
| 2004-10-28 | 56.78 |
| 2004-10-27 | 53.29 |
| 2004-10-26 | 52.70 |
| 2004-10-25 | 52.12 |
| 2004-10-21 | 55.03 |
| 2004-10-20 | 54.45 |
| 2004-10-19 | 56.78 |
| 2004-10-18 | 54.45 |
| 2004-10-15 | 55.62 |
| 2004-10-14 | 55.03 |
| 2004-10-13 | 56.20 |
| 2004-10-12 | 57.37 |
| 2004-10-11 | 57.37 |
| 2004-10-08 | 56.78 |
| 2004-10-07 | 59.11 |
| 2004-10-06 | 58.53 |
| 2004-10-05 | 58.53 |
| 2004-10-04 | 58.53 |
| 2004-09-30 | 56.20 |
| 2004-09-28 | 53.87 |
| 2004-09-27 | 53.87 |
| 2004-09-24 | 55.62 |
| 2004-09-23 | 57.95 |
| 2004-09-22 | 57.95 |
| 2004-09-21 | 57.95 |
| 2004-09-20 | 56.78 |
| 2004-09-17 | 57.37 |
| 2004-09-16 | 56.78 |
| 2004-09-15 | 55.03 |
| 2004-09-14 | 56.20 |
| 2004-09-13 | 55.62 |
| 2004-09-10 | 53.87 |
| 2004-09-09 | 53.29 |
| 2004-09-08 | 55.03 |
| 2004-09-07 | 55.62 |
| 2004-09-06 | 55.62 |
| 2004-09-03 | 53.87 |
| 2004-09-02 | 54.45 |
| 2004-09-01 | 53.87 |
| 2004-08-31 | 53.29 |
| 2004-08-30 | 53.29 |
| 2004-08-27 | 51.54 |
| 2004-08-26 | 51.54 |
| 2004-08-25 | 51.54 |
| 2004-08-24 | 50.37 |
| 2004-08-23 | 46.87 |
| 2004-08-20 | 46.29 |
| 2004-08-19 | 47.46 |
| 2004-08-18 | 44.54 |
| 2004-08-17 | 45.13 |
| 2004-08-16 | 44.54 |
| 2004-08-13 | 45.71 |
| 2004-08-12 | 46.87 |
| 2004-08-11 | 45.71 |
| 2004-08-10 | 46.29 |
| 2004-08-09 | 47.46 |
| 2004-08-06 | 47.46 |
| 2004-08-05 | 48.62 |
| 2004-08-04 | 45.13 |
| 2004-08-03 | 45.13 |
| 2004-08-02 | 43.96 |
| 2004-07-30 | 45.13 |
| 2004-07-29 | 43.96 |
| 2004-07-28 | 45.71 |
| 2004-07-27 | 45.13 |
| 2004-07-26 | 45.71 |
| 2004-07-23 | 46.87 |
| 2004-07-22 | 45.71 |
| 2004-07-21 | 46.29 |
| 2004-07-20 | 43.38 |
| 2004-07-19 | 43.38 |
| 2004-07-16 | 43.38 |
| 2004-07-15 | 41.63 |
| 2004-07-14 | 41.63 |
| 2004-07-13 | 43.38 |
| 2004-07-12 | 44.54 |
| 2004-07-09 | 44.54 |
| 2004-07-08 | 43.38 |
| 2004-07-07 | 45.71 |
| 2004-07-06 | 45.71 |
| 2004-07-05 | 44.54 |
| 2004-07-02 | 44.54 |
| 2004-06-30 | 45.13 |
| 2004-06-29 | 43.38 |
| 2004-06-28 | 44.54 |
| 2004-06-25 | 43.96 |
| 2004-06-24 | 43.96 |
| 2004-06-23 | 40.46 |
| 2004-06-21 | 40.46 |
| 2004-06-18 | 39.88 |
| 2004-06-17 | 43.38 |
| 2004-06-16 | 43.96 |
| 2004-06-15 | 42.79 |
| 2004-06-14 | 42.79 |
| 2004-06-11 | 46.87 |
| 2004-06-10 | 47.46 |
| 2004-06-09 | 45.71 |
| 2004-06-08 | 45.71 |
| 2004-06-07 | 46.29 |
| 2004-06-04 | 41.63 |
| 2004-06-03 | 40.46 |
| 2004-06-02 | 44.54 |
| 2004-06-01 | 43.38 |
| 2004-05-31 | 43.96 |
| 2004-05-28 | 43.38 |
| 2004-05-27 | 41.63 |
| 2004-05-25 | 38.13 |
| 2004-05-24 | 37.55 |
| 2004-05-21 | 36.97 |
| 2004-05-20 | 34.05 |
| 2004-05-19 | 35.22 |
| 2004-05-18 | 30.56 |
| 2004-05-17 | 28.81 |
| 2004-05-14 | 32.89 |
| 2004-05-13 | 34.63 |
| 2004-05-12 | 35.22 |
| 2004-05-11 | 35.80 |
| 2004-05-10 | 35.22 |
| 2004-05-07 | 39.88 |
| 2004-05-06 | 40.46 |
| 2004-05-05 | 39.88 |
| 2004-05-04 | 42.21 |
| 2004-05-03 | 39.30 |
| 2004-04-30 | 40.46 |
| 2004-04-29 | 40.46 |
| 2004-04-28 | 42.56 |
| 2004-04-27 | 43.14 |
| 2004-04-26 | 42.56 |
| 2004-04-23 | 45.44 |
| 2004-04-22 | 42.56 |
| 2004-04-21 | 43.14 |
| 2004-04-20 | 44.86 |
| 2004-04-19 | 45.44 |
| 2004-04-16 | 45.44 |
| 2004-04-15 | 46.01 |
| 2004-04-14 | 48.31 |
| 2004-04-13 | 52.91 |
| 2004-04-08 | 51.18 |
| 2004-04-07 | 51.18 |
| 2004-04-06 | 51.18 |
| 2004-04-02 | 48.88 |
| 2004-04-01 | 47.74 |
| 2004-03-31 | 48.31 |
| 2004-03-30 | 48.31 |
| 2004-03-29 | 46.01 |
| 2004-03-26 | 46.01 |
| 2004-03-25 | 46.59 |
| 2004-03-24 | 48.31 |
| 2004-03-23 | 47.16 |
| 2004-03-22 | 46.01 |
| 2004-03-19 | 48.31 |
| 2004-03-18 | 49.46 |
| 2004-03-17 | 51.18 |
| 2004-03-16 | 50.03 |
| 2004-03-15 | 49.46 |
| 2004-03-12 | 50.03 |
| 2004-03-11 | 51.18 |
| 2004-03-10 | 52.91 |
| 2004-03-09 | 55.21 |
| 2004-03-08 | 56.93 |
| 2004-03-05 | 55.21 |
| 2004-03-04 | 55.78 |
| 2004-03-03 | 55.78 |
| 2004-03-02 | 59.23 |
| 2004-03-01 | 60.96 |
| 2004-02-27 | 61.53 |
| 2004-02-26 | 58.08 |
| 2004-02-25 | 57.51 |
| 2004-02-24 | 59.81 |
| 2004-02-23 | 59.23 |
| 2004-02-20 | 60.96 |
| 2004-02-19 | 60.38 |
| 2004-02-18 | 61.53 |
| 2004-02-17 | 60.38 |
| 2004-02-16 | 60.38 |
| 2004-02-13 | 58.66 |
| 2004-02-12 | 58.08 |
| 2004-02-11 | 56.36 |
| 2004-02-10 | 56.36 |
| 2004-02-09 | 56.93 |
| 2004-02-06 | 54.06 |
| 2004-02-05 | 51.18 |
| 2004-02-04 | 51.18 |
| 2004-02-03 | 51.76 |
| 2004-02-02 | 50.61 |
| 2004-01-30 | 54.06 |
| 2004-01-29 | 54.06 |
| 2004-01-28 | 55.21 |
| 2004-01-27 | 59.23 |
| 2004-01-26 | 58.66 |
| 2004-01-21 | 59.23 |
| 2004-01-20 | 56.36 |
| 2004-01-19 | 54.06 |
| 2004-01-16 | 52.33 |
| 2004-01-15 | 53.48 |
| 2004-01-14 | 54.06 |
| 2004-01-13 | 55.21 |
| 2004-01-12 | 54.63 |
| 2004-01-09 | 54.63 |
| 2004-01-08 | 52.33 |
| 2004-01-07 | 51.76 |
| 2004-01-06 | 50.61 |
| 2004-01-05 | 50.61 |
| 2004-01-02 | 47.74 |
| 2003-12-31 | 46.59 |
| 2003-12-30 | 44.86 |
| 2003-12-29 | 43.71 |
| 2003-12-24 | 44.29 |
| 2003-12-23 | 44.29 |
| 2003-12-22 | 44.29 |
| 2003-12-19 | 43.14 |
| 2003-12-18 | 41.41 |
| 2003-12-17 | 40.84 |
| 2003-12-16 | 42.56 |
| 2003-12-15 | 44.29 |
| 2003-12-12 | 46.59 |
| 2003-12-11 | 45.44 |
| 2003-12-10 | 43.71 |
| 2003-12-09 | 43.71 |
| 2003-12-08 | 40.84 |
| 2003-12-05 | 42.56 |
| 2003-12-04 | 42.56 |
| 2003-12-03 | 43.14 |
| 2003-12-02 | 43.71 |
| 2003-12-01 | 44.29 |
| 2003-11-28 | 42.56 |
| 2003-11-27 | 40.84 |
| 2003-11-26 | 39.69 |
| 2003-11-25 | 39.11 |
| 2003-11-24 | 36.81 |
| 2003-11-21 | 36.24 |
| 2003-11-20 | 36.81 |
| 2003-11-19 | 37.96 |
| 2003-11-18 | 39.11 |
| 2003-11-17 | 38.54 |
| 2003-11-14 | 40.84 |
| 2003-11-13 | 40.84 |
| 2003-11-12 | 38.54 |
| 2003-11-11 | 38.54 |
| 2003-11-10 | 40.84 |
| 2003-11-07 | 41.41 |
| 2003-11-06 | 40.26 |
| 2003-11-05 | 43.14 |
| 2003-11-04 | 43.71 |
| 2003-11-03 | 43.14 |
| 2003-10-31 | 40.26 |
| 2003-10-30 | 40.26 |
| 2003-10-29 | 40.61 |
| 2003-10-28 | 39.48 |
| 2003-10-27 | 34.96 |
| 2003-10-24 | 35.52 |
| 2003-10-23 | 35.52 |
| 2003-10-22 | 40.61 |
| 2003-10-21 | 40.61 |
| 2003-10-20 | 40.04 |
| 2003-10-17 | 38.91 |
| 2003-10-16 | 37.78 |
| 2003-10-15 | 38.35 |
| 2003-10-14 | 37.22 |
| 2003-10-13 | 38.35 |
| 2003-10-10 | 37.22 |
| 2003-10-09 | 35.52 |
| 2003-10-08 | 34.96 |
| 2003-10-07 | 35.52 |
| 2003-10-06 | 35.52 |
| 2003-10-03 | 34.96 |
| 2003-10-02 | 33.27 |
| 2003-09-30 | 29.31 |
| 2003-09-29 | 28.75 |
| 2003-09-26 | 29.88 |
| 2003-09-25 | 31.01 |
| 2003-09-24 | 29.88 |
| 2003-09-23 | 25.93 |
| 2003-09-22 | 25.36 |
| 2003-09-19 | 26.49 |
| 2003-09-18 | 27.62 |
| 2003-09-17 | 28.18 |
| 2003-09-16 | 27.05 |
| 2003-09-15 | 27.05 |
| 2003-09-11 | 25.36 |
| 2003-09-10 | 24.80 |
| 2003-09-09 | 27.05 |
| 2003-09-08 | 28.18 |
| 2003-09-05 | 28.18 |
| 2003-09-04 | 28.18 |
| 2003-09-03 | 28.18 |
| 2003-09-02 | 25.93 |
| 2003-09-01 | 25.93 |
| 2003-08-29 | 25.36 |
| 2003-08-28 | 23.67 |
| 2003-08-27 | 22.54 |
| 2003-08-26 | 23.67 |
| 2003-08-25 | 23.67 |
| 2003-08-22 | 23.67 |
| 2003-08-21 | 22.54 |
| 2003-08-20 | 20.28 |
| 2003-08-19 | 20.28 |
| 2003-08-18 | 19.71 |
| 2003-08-15 | 19.15 |
| 2003-08-14 | 18.02 |
| 2003-08-13 | 17.45 |
| 2003-08-12 | 15.76 |
| 2003-08-11 | 15.76 |
| 2003-08-08 | 13.50 |
| 2003-08-07 | 14.07 |
| 2003-08-06 | 14.07 |
| 2003-08-05 | 16.33 |
| 2003-08-04 | 16.33 |
| 2003-08-01 | 16.89 |
| 2003-07-31 | 15.20 |
| 2003-07-30 | 15.20 |
| 2003-07-29 | 16.89 |
| 2003-07-28 | 16.33 |
| 2003-07-25 | 13.50 |
| 2003-07-24 | 13.50 |
| 2003-07-23 | 12.94 |
| 2003-07-22 | 14.07 |
| 2003-07-21 | 15.20 |
| 2003-07-18 | 16.33 |
| 2003-07-17 | 15.20 |
| 2003-07-16 | 16.33 |
| 2003-07-15 | 15.20 |
| 2003-07-14 | 15.76 |
| 2003-07-11 | 14.07 |
| 2003-07-10 | 14.07 |
| 2003-07-09 | 14.63 |
| 2003-07-08 | 14.07 |
| 2003-07-07 | 12.94 |
| 2003-07-04 | 10.11 |
| 2003-07-03 | 9.55 |
| 2003-07-02 | 9.55 |
| 2003-06-30 | 8.98 |
| 2003-06-27 | 10.68 |
| 2003-06-26 | 10.11 |
| 2003-06-25 | 10.68 |
| 2003-06-24 | 10.68 |
| 2003-06-23 | 11.81 |
| 2003-06-20 | 13.50 |
| 2003-06-19 | 13.50 |
| 2003-06-18 | 13.50 |
| 2003-06-17 | 14.07 |
| 2003-06-16 | 12.37 |
| 2003-06-13 | 12.37 |
| 2003-06-12 | 11.24 |
| 2003-06-11 | 10.68 |
| 2003-06-10 | 10.68 |
| 2003-06-09 | 11.24 |
| 2003-06-06 | 11.81 |
| 2003-06-05 | 9.55 |
| 2003-06-03 | 10.68 |
| 2003-06-02 | 9.55 |
| 2003-05-30 | 8.42 |
| 2003-05-29 | 8.42 |
| 2003-05-28 | 8.98 |
| 2003-05-27 | 7.86 |
| 2003-05-26 | 8.42 |
| 2003-05-23 | 6.16 |
| 2003-05-22 | 4.47 |
| 2003-05-21 | 3.34 |
| 2003-05-20 | 3.34 |
| 2003-05-19 | 3.34 |
| 2003-05-16 | 3.90 |
| 2003-05-15 | 4.47 |
| 2003-05-14 | 4.47 |
| 2003-05-13 | 3.90 |
| 2003-05-12 | 4.47 |
| 2003-05-09 | 2.77 |
| 2003-05-07 | 1.08 |
| 2003-05-06 | 1.08 |
| 2003-05-05 | 1.08 |
| 2003-05-02 | -0.05 |
| 2003-04-30 | -0.62 |
| 2003-04-29 | -0.62 |
| 2003-04-28 | -3.89 |
| 2003-04-25 | -4.44 |
| 2003-04-24 | -4.44 |
| 2003-04-23 | -3.89 |
| 2003-04-22 | -2.79 |
| 2003-04-17 | -3.34 |
| 2003-04-16 | -2.23 |
| 2003-04-15 | -2.23 |
| 2003-04-14 | -3.34 |
| 2003-04-11 | -2.23 |
| 2003-04-10 | -2.79 |
| 2003-04-09 | -2.23 |
| 2003-04-08 | -0.58 |
| 2003-04-07 | 1.08 |
| 2003-04-04 | -0.58 |
| 2003-04-03 | -2.23 |
| 2003-04-02 | -1.68 |
| 2003-04-01 | -2.79 |
| 2003-03-31 | -2.23 |
| 2003-03-28 | -0.58 |
| 2003-03-27 | -0.02 |
| 2003-03-26 | 1.63 |
| 2003-03-25 | 1.63 |
| 2003-03-24 | 2.19 |
| 2003-03-21 | 3.29 |
| 2003-03-20 | 3.29 |
| 2003-03-19 | 2.74 |
| 2003-03-18 | 0.53 |
| 2003-03-17 | -1.68 |
| 2003-03-14 | -0.02 |
| 2003-03-13 | -2.23 |
| 2003-03-12 | -1.13 |
| 2003-03-11 | -1.13 |
| 2003-03-10 | -1.68 |
| 2003-03-07 | -0.58 |
| 2003-03-06 | -0.02 |
| 2003-03-05 | 1.63 |
| 2003-03-04 | 2.19 |
| 2003-03-03 | 3.29 |
| 2003-02-28 | 1.08 |
| 2003-02-27 | 2.19 |
| 2003-02-26 | 1.63 |
| 2003-02-25 | 1.63 |
| 2003-02-24 | 2.19 |
| 2003-02-21 | 2.19 |
| 2003-02-20 | 4.39 |
| 2003-02-19 | 4.39 |
| 2003-02-18 | 4.39 |
| 2003-02-17 | 3.84 |
| 2003-02-14 | 2.19 |
| 2003-02-13 | 1.63 |
| 2003-02-12 | 3.84 |
| 2003-02-11 | 1.63 |
| 2003-02-10 | 1.63 |
| 2003-02-07 | 1.63 |
| 2003-02-06 | 1.08 |
| 2003-02-05 | 2.19 |
| 2003-02-04 | 2.74 |
| 2003-01-30 | 2.74 |
| 2003-01-29 | 2.19 |
| 2003-01-28 | 3.29 |
| 2003-01-27 | 2.74 |
| 2003-01-24 | 4.39 |
| 2003-01-23 | 6.60 |
| 2003-01-22 | 6.05 |
| 2003-01-21 | 6.05 |
| 2003-01-20 | 6.05 |
| 2003-01-17 | 7.16 |
| 2003-01-16 | 7.71 |
| 2003-01-15 | 9.92 |
| 2003-01-14 | 8.81 |
| 2003-01-13 | 9.37 |
| 2003-01-10 | 8.26 |
| 2003-01-09 | 7.71 |
| 2003-01-08 | 7.71 |
| 2003-01-07 | 7.16 |
| 2003-01-06 | 7.16 |
| 2003-01-03 | 6.60 |
| 2003-01-02 | 3.29 |
| 2002-12-31 | 3.84 |
| 2002-12-30 | 3.29 |
| 2002-12-27 | 4.95 |
| 2002-12-24 | 6.05 |
| 2002-12-23 | 6.60 |
| 2002-12-20 | 7.16 |
| 2002-12-19 | 6.05 |
| 2002-12-18 | 6.05 |
| 2002-12-17 | 8.26 |
| 2002-12-16 | 7.16 |
| 2002-12-13 | 8.26 |
| 2002-12-12 | 8.81 |
| 2002-12-11 | 8.81 |
| 2002-12-10 | 8.81 |
| 2002-12-09 | 9.92 |
| 2002-12-06 | 11.02 |
| 2002-12-05 | 11.02 |
| 2002-12-04 | 10.47 |
| 2002-12-03 | 13.78 |
| 2002-12-02 | 13.23 |
| 2002-11-29 | 12.13 |
| 2002-11-28 | 12.13 |
| 2002-11-27 | 10.47 |
| 2002-11-26 | 11.02 |
| 2002-11-25 | 12.13 |
| 2002-11-22 | 11.58 |
| 2002-11-21 | 10.47 |
| 2002-11-20 | 10.47 |
| 2002-11-19 | 9.92 |
| 2002-11-18 | 9.37 |
| 2002-11-15 | 9.37 |
| 2002-11-14 | 7.71 |
| 2002-11-13 | 6.05 |
| 2002-11-12 | 6.05 |
| 2002-11-11 | 5.50 |
| 2002-11-08 | 8.26 |
| 2002-11-07 | 8.81 |
| 2002-11-06 | 7.71 |
| 2002-11-05 | 7.16 |
| 2002-11-04 | 7.71 |
| 2002-11-01 | 3.84 |
| 2002-10-31 | 4.95 |
| 2002-10-30 | 6.38 |
| 2002-10-29 | 6.93 |
| 2002-10-28 | 9.10 |
| 2002-10-25 | 7.47 |
| 2002-10-24 | 8.55 |
| 2002-10-23 | 8.55 |
| 2002-10-22 | 5.84 |
| 2002-10-21 | 5.84 |
| 2002-10-18 | 6.38 |
| 2002-10-17 | 5.84 |
| 2002-10-16 | 4.76 |
| 2002-10-15 | 3.13 |
| 2002-10-11 | -0.67 |
| 2002-10-10 | -1.76 |
| 2002-10-09 | -0.67 |
| 2002-10-08 | -0.13 |
| 2002-10-07 | -1.22 |
| 2002-10-04 | -0.13 |
| 2002-10-03 | -0.67 |
| 2002-10-02 | 1.50 |
| 2002-09-30 | 0.41 |
| 2002-09-27 | 2.58 |
| 2002-09-26 | 2.58 |
| 2002-09-25 | 0.96 |
| 2002-09-24 | 2.04 |
| 2002-09-23 | 2.58 |
| 2002-09-20 | 3.13 |
| 2002-09-19 | 4.76 |
| 2002-09-18 | 4.21 |
| 2002-09-17 | 7.47 |
| 2002-09-16 | 5.30 |
| 2002-09-13 | 6.38 |
| 2002-09-12 | 9.64 |
| 2002-09-11 | 8.55 |
| 2002-09-10 | 9.10 |
| 2002-09-09 | 7.47 |
| 2002-09-06 | 7.47 |
| 2002-09-05 | 7.47 |
| 2002-09-04 | 8.55 |
| 2002-09-03 | 8.01 |
| 2002-09-02 | 9.10 |
| 2002-08-30 | 11.27 |
| 2002-08-29 | 11.27 |
| 2002-08-28 | 11.27 |
| 2002-08-27 | 12.35 |
| 2002-08-26 | 12.90 |
| 2002-08-23 | 13.44 |
| 2002-08-22 | 14.53 |
| 2002-08-21 | 14.53 |
| 2002-08-20 | 13.98 |
| 2002-08-19 | 12.35 |
| 2002-08-16 | 12.35 |
| 2002-08-15 | 11.81 |
| 2002-08-14 | 9.10 |
| 2002-08-13 | 11.27 |
| 2002-08-12 | 8.55 |
| 2002-08-09 | 10.18 |
| 2002-08-08 | 8.55 |
| 2002-08-07 | 9.64 |
| 2002-08-06 | 6.38 |
| 2002-08-05 | 8.01 |
| 2002-08-02 | 9.10 |
| 2002-08-01 | 11.27 |
| 2002-07-31 | 12.35 |
| 2002-07-30 | 11.27 |
| 2002-07-29 | 8.55 |
| 2002-07-26 | 6.93 |
| 2002-07-25 | 8.55 |
| 2002-07-24 | 9.64 |
| 2002-07-23 | 12.90 |
| 2002-07-22 | 10.73 |
| 2002-07-19 | 13.44 |
| 2002-07-18 | 14.53 |
| 2002-07-17 | 12.90 |
| 2002-07-16 | 14.53 |
| 2002-07-15 | 16.15 |
| 2002-07-12 | 16.70 |
| 2002-07-11 | 15.61 |
| 2002-07-10 | 18.32 |
| 2002-07-09 | 18.87 |
| 2002-07-08 | 17.78 |
| 2002-07-05 | 18.87 |
| 2002-07-04 | 17.78 |
| 2002-07-03 | 16.15 |
| 2002-07-02 | 15.07 |
| 2002-06-28 | 16.15 |
| 2002-06-27 | 14.53 |
| 2002-06-26 | 13.44 |
| 2002-06-25 | 16.15 |
| 2002-06-24 | 16.70 |
| 2002-06-21 | 15.61 |
| 2002-06-20 | 17.78 |
| 2002-06-19 | 17.24 |
| 2002-06-18 | 18.87 |
| 2002-06-17 | 18.87 |
| 2002-06-14 | 20.50 |
| 2002-06-13 | 22.12 |
| 2002-06-12 | 22.67 |
| 2002-06-11 | 22.12 |
| 2002-06-10 | 23.21 |
| 2002-06-07 | 23.21 |
| 2002-06-06 | 24.29 |
| 2002-06-05 | 24.29 |
| 2002-06-04 | 24.29 |
| 2002-06-03 | 23.75 |
| 2002-05-31 | 24.29 |
| 2002-05-30 | 24.29 |
| 2002-05-29 | 24.84 |
| 2002-05-28 | 25.92 |
| 2002-05-27 | 27.01 |
| 2002-05-24 | 27.01 |
| 2002-05-23 | 26.47 |
| 2002-05-22 | 28.64 |
| 2002-05-21 | 28.09 |
| 2002-05-17 | 30.81 |
| 2002-05-16 | 29.18 |
| 2002-05-15 | 29.72 |
| 2002-05-14 | 27.55 |
| 2002-05-13 | 28.09 |
| 2002-05-10 | 27.01 |
| 2002-05-09 | 27.55 |
| 2002-05-08 | 27.55 |
| 2002-05-07 | 28.64 |
| 2002-05-06 | 27.55 |
| 2002-05-03 | 28.09 |
| 2002-05-02 | 28.09 |
| 2002-04-30 | 24.84 |
| 2002-04-29 | 23.75 |
| 2002-04-26 | 23.75 |
| 2002-04-25 | 23.75 |
| 2002-04-24 | 24.29 |
| 2002-04-23 | 23.22 |
| 2002-04-22 | 21.07 |
| 2002-04-19 | 22.14 |
| 2002-04-18 | 22.14 |
| 2002-04-17 | 21.07 |
| 2002-04-16 | 17.32 |
| 2002-04-15 | 16.79 |
| 2002-04-12 | 16.25 |
| 2002-04-11 | 16.79 |
| 2002-04-10 | 15.72 |
| 2002-04-09 | 16.79 |
| 2002-04-08 | 16.25 |
| 2002-04-04 | 17.32 |
| 2002-04-03 | 17.86 |
| 2002-04-02 | 18.39 |
| 2002-03-28 | 20.00 |
| 2002-03-27 | 19.47 |
| 2002-03-26 | 17.32 |
| 2002-03-25 | 17.86 |
| 2002-03-22 | 17.86 |
| 2002-03-21 | 17.86 |
| 2002-03-20 | 19.47 |
| 2002-03-19 | 21.07 |
| 2002-03-18 | 21.07 |
| 2002-03-15 | 20.54 |
| 2002-03-14 | 21.61 |
| 2002-03-13 | 20.54 |
| 2002-03-12 | 21.61 |
| 2002-03-11 | 21.61 |
| 2002-03-08 | 20.54 |
| 2002-03-07 | 20.54 |
| 2002-03-06 | 18.39 |
| 2002-03-05 | 18.39 |
| 2002-03-04 | 15.18 |
| 2002-03-01 | 12.50 |
| 2002-02-28 | 13.04 |
| 2002-02-27 | 15.18 |
| 2002-02-26 | 14.11 |
| 2002-02-25 | 13.04 |
| 2002-02-22 | 14.64 |
| 2002-02-21 | 16.79 |
| 2002-02-20 | 15.72 |
| 2002-02-19 | 16.79 |
| 2002-02-18 | 18.39 |
| 2002-02-15 | 17.86 |
| 2002-02-11 | 16.79 |
| 2002-02-08 | 13.57 |
| 2002-02-07 | 12.50 |
| 2002-02-06 | 14.11 |
| 2002-02-05 | 14.64 |
| 2002-02-04 | 15.72 |
| 2002-02-01 | 15.72 |
| 2002-01-31 | 15.18 |
| 2002-01-30 | 16.25 |
| 2002-01-29 | 18.93 |
| 2002-01-28 | 16.25 |
| 2002-01-25 | 16.25 |
| 2002-01-24 | 15.72 |
| 2002-01-23 | 15.72 |
| 2002-01-22 | 16.25 |
| 2002-01-21 | 18.39 |
| 2002-01-18 | 17.86 |
| 2002-01-17 | 18.93 |
| 2002-01-16 | 17.86 |
| 2002-01-15 | 18.93 |
| 2002-01-14 | 21.07 |
| 2002-01-11 | 20.00 |
| 2002-01-10 | 21.07 |
| 2002-01-09 | 23.22 |
| 2002-01-08 | 25.90 |
| 2002-01-07 | 27.50 |
| 2002-01-04 | 26.43 |
| 2002-01-03 | 22.68 |
| 2002-01-02 | 22.14 |
| 2001-12-31 | 22.68 |
| 2001-12-28 | 22.68 |
| 2001-12-27 | 22.68 |
| 2001-12-24 | 20.54 |
| 2001-12-21 | 20.54 |
| 2001-12-20 | 24.29 |
| 2001-12-19 | 23.75 |
| 2001-12-18 | 23.75 |
| 2001-12-17 | 23.22 |
| 2001-12-14 | 23.75 |
| 2001-12-13 | 24.29 |
| 2001-12-12 | 27.50 |
| 2001-12-11 | 26.43 |
| 2001-12-10 | 26.97 |
| 2001-12-07 | 27.50 |
| 2001-12-06 | 25.90 |
| 2001-12-05 | 25.90 |
| 2001-12-04 | 22.68 |
| 2001-12-03 | 20.00 |
| 2001-11-30 | 21.61 |
| 2001-11-29 | 19.47 |
| 2001-11-28 | 18.93 |
| 2001-11-27 | 20.54 |
| 2001-11-26 | 22.14 |
| 2001-11-23 | 22.14 |
| 2001-11-22 | 21.07 |
| 2001-11-21 | 20.54 |
| 2001-11-20 | 21.07 |
| 2001-11-19 | 22.14 |
| 2001-11-16 | 21.07 |
| 2001-11-15 | 20.54 |
| 2001-11-14 | 17.86 |
| 2001-11-13 | 15.18 |
| 2001-11-12 | 13.57 |
| 2001-11-09 | 13.57 |
| 2001-11-08 | 13.57 |
| 2001-11-07 | 10.36 |
| 2001-11-06 | 11.43 |
| 2001-11-05 | 11.97 |
| 2001-11-02 | 9.29 |
| 2001-11-01 | 9.29 |
| 2001-10-31 | 8.22 |
| 2001-10-30 | 7.89 |
| 2001-10-29 | 9.47 |
| 2001-10-26 | 11.58 |
| 2001-10-24 | 9.47 |
| 2001-10-23 | 10.00 |
| 2001-10-22 | 4.74 |
| 2001-10-19 | 5.79 |
| 2001-10-18 | 6.32 |
| 2001-10-17 | 10.53 |
| 2001-10-16 | 8.42 |
| 2001-10-15 | 8.95 |
| 2001-10-12 | 10.00 |
| 2001-10-11 | 12.63 |
| 2001-10-10 | 10.00 |
| 2001-10-09 | 11.05 |
| 2001-10-08 | 6.84 |
| 2001-10-05 | 10.00 |
| 2001-10-04 | 10.00 |
| 2001-10-03 | 5.79 |
| 2001-09-28 | 6.32 |
| 2001-09-27 | 2.63 |
| 2001-09-26 | 0.53 |
| 2001-09-25 | -1.58 |
| 2001-09-24 | -1.05 |
| 2001-09-21 | -4.74 |
| 2001-09-20 | -0.53 |
| 2001-09-19 | 2.63 |
| 2001-09-18 | -0.53 |
| 2001-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy