Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 483.90 |
| 2025-09-01 | 486.59 |
| 2025-08-29 | 474.48 |
| 2025-08-28 | 471.79 |
| 2025-08-27 | 476.28 |
| 2025-08-26 | 483.45 |
| 2025-08-25 | 491.08 |
| 2025-08-22 | 479.42 |
| 2025-08-21 | 474.48 |
| 2025-08-20 | 475.38 |
| 2025-08-19 | 474.48 |
| 2025-08-18 | 475.38 |
| 2025-08-15 | 478.52 |
| 2025-08-14 | 483.45 |
| 2025-08-13 | 484.80 |
| 2025-08-12 | 471.34 |
| 2025-08-11 | 469.55 |
| 2025-08-08 | 469.10 |
| 2025-08-07 | 473.14 |
| 2025-08-06 | 470.00 |
| 2025-08-05 | 468.65 |
| 2025-08-04 | 465.07 |
| 2025-08-01 | 460.13 |
| 2025-07-31 | 466.41 |
| 2025-07-30 | 475.38 |
| 2025-07-29 | 483.45 |
| 2025-07-28 | 484.35 |
| 2025-07-25 | 480.31 |
| 2025-07-24 | 486.59 |
| 2025-07-23 | 483.45 |
| 2025-07-22 | 474.04 |
| 2025-07-21 | 470.90 |
| 2025-07-18 | 467.76 |
| 2025-07-17 | 460.58 |
| 2025-07-16 | 460.13 |
| 2025-07-15 | 462.37 |
| 2025-07-14 | 453.85 |
| 2025-07-11 | 452.06 |
| 2025-07-10 | 449.82 |
| 2025-07-09 | 446.68 |
| 2025-07-08 | 452.51 |
| 2025-07-07 | 446.23 |
| 2025-07-04 | 447.13 |
| 2025-07-03 | 450.27 |
| 2025-07-02 | 452.51 |
| 2025-06-30 | 449.82 |
| 2025-06-27 | 453.85 |
| 2025-06-26 | 455.20 |
| 2025-06-25 | 458.34 |
| 2025-06-24 | 451.61 |
| 2025-06-23 | 440.40 |
| 2025-06-20 | 436.36 |
| 2025-06-19 | 430.09 |
| 2025-06-18 | 440.85 |
| 2025-06-17 | 447.13 |
| 2025-06-16 | 448.92 |
| 2025-06-13 | 443.99 |
| 2025-06-12 | 448.47 |
| 2025-06-11 | 454.75 |
| 2025-06-10 | 449.37 |
| 2025-06-09 | 449.37 |
| 2025-06-06 | 441.75 |
| 2025-06-05 | 442.64 |
| 2025-06-04 | 437.26 |
| 2025-06-03 | 434.12 |
| 2025-06-02 | 426.50 |
| 2025-05-30 | 428.74 |
| 2025-05-29 | 435.02 |
| 2025-05-28 | 428.29 |
| 2025-05-27 | 430.53 |
| 2025-05-26 | 427.39 |
| 2025-05-23 | 434.12 |
| 2025-05-22 | 432.78 |
| 2025-05-21 | 439.50 |
| 2025-05-20 | 435.47 |
| 2025-05-19 | 427.84 |
| 2025-05-16 | 428.29 |
| 2025-05-15 | 430.53 |
| 2025-05-14 | 434.12 |
| 2025-05-13 | 421.56 |
| 2025-05-12 | 432.33 |
| 2025-05-09 | 417.08 |
| 2025-05-08 | 414.39 |
| 2025-05-07 | 412.15 |
| 2025-05-06 | 412.15 |
| 2025-05-02 | 408.11 |
| 2025-04-30 | 399.14 |
| 2025-04-29 | 396.45 |
| 2025-04-28 | 395.55 |
| 2025-04-25 | 395.55 |
| 2025-04-24 | 393.33 |
| 2025-04-23 | 397.33 |
| 2025-04-22 | 386.23 |
| 2025-04-17 | 382.23 |
| 2025-04-16 | 373.80 |
| 2025-04-15 | 383.12 |
| 2025-04-14 | 382.23 |
| 2025-04-11 | 371.13 |
| 2025-04-10 | 366.25 |
| 2025-04-09 | 356.03 |
| 2025-04-08 | 351.15 |
| 2025-04-07 | 344.93 |
| 2025-04-03 | 413.76 |
| 2025-04-02 | 422.20 |
| 2025-04-01 | 421.75 |
| 2025-03-31 | 420.86 |
| 2025-03-28 | 426.64 |
| 2025-03-27 | 430.19 |
| 2025-03-26 | 427.97 |
| 2025-03-25 | 425.30 |
| 2025-03-24 | 437.29 |
| 2025-03-21 | 432.85 |
| 2025-03-20 | 444.84 |
| 2025-03-19 | 456.83 |
| 2025-03-18 | 455.94 |
| 2025-03-17 | 443.07 |
| 2025-03-14 | 438.63 |
| 2025-03-13 | 427.52 |
| 2025-03-12 | 432.41 |
| 2025-03-11 | 433.74 |
| 2025-03-10 | 434.63 |
| 2025-03-07 | 444.40 |
| 2025-03-06 | 446.62 |
| 2025-03-05 | 428.41 |
| 2025-03-04 | 413.76 |
| 2025-03-03 | 415.54 |
| 2025-02-28 | 414.20 |
| 2025-02-27 | 431.52 |
| 2025-02-26 | 431.97 |
| 2025-02-25 | 415.98 |
| 2025-02-24 | 422.64 |
| 2025-02-21 | 425.75 |
| 2025-02-20 | 405.32 |
| 2025-02-19 | 413.76 |
| 2025-02-18 | 414.65 |
| 2025-02-17 | 406.65 |
| 2025-02-14 | 406.65 |
| 2025-02-13 | 388.45 |
| 2025-02-12 | 389.78 |
| 2025-02-11 | 377.79 |
| 2025-02-10 | 382.23 |
| 2025-02-07 | 373.80 |
| 2025-02-06 | 368.47 |
| 2025-02-05 | 361.81 |
| 2025-02-04 | 366.25 |
| 2025-02-03 | 353.81 |
| 2025-01-28 | 353.81 |
| 2025-01-27 | 352.93 |
| 2025-01-24 | 349.82 |
| 2025-01-23 | 341.82 |
| 2025-01-22 | 343.38 |
| 2025-01-21 | 351.15 |
| 2025-01-20 | 346.71 |
| 2025-01-17 | 339.38 |
| 2025-01-16 | 338.49 |
| 2025-01-15 | 332.50 |
| 2025-01-14 | 331.61 |
| 2025-01-13 | 323.84 |
| 2025-01-10 | 327.84 |
| 2025-01-09 | 331.39 |
| 2025-01-08 | 332.28 |
| 2025-01-07 | 335.83 |
| 2025-01-06 | 341.38 |
| 2025-01-03 | 342.71 |
| 2025-01-02 | 339.16 |
| 2024-12-31 | 349.82 |
| 2024-12-30 | 348.04 |
| 2024-12-27 | 348.93 |
| 2024-12-24 | 350.71 |
| 2024-12-23 | 344.49 |
| 2024-12-20 | 341.60 |
| 2024-12-19 | 342.27 |
| 2024-12-18 | 344.93 |
| 2024-12-17 | 341.82 |
| 2024-12-16 | 342.49 |
| 2024-12-13 | 345.82 |
| 2024-12-12 | 356.03 |
| 2024-12-11 | 351.15 |
| 2024-12-10 | 354.70 |
| 2024-12-09 | 356.48 |
| 2024-12-06 | 344.93 |
| 2024-12-05 | 337.83 |
| 2024-12-04 | 341.38 |
| 2024-12-03 | 341.38 |
| 2024-12-02 | 338.27 |
| 2024-11-29 | 335.16 |
| 2024-11-28 | 332.94 |
| 2024-11-27 | 338.72 |
| 2024-11-26 | 327.84 |
| 2024-11-25 | 328.28 |
| 2024-11-22 | 329.39 |
| 2024-11-21 | 337.83 |
| 2024-11-20 | 340.05 |
| 2024-11-19 | 339.38 |
| 2024-11-18 | 337.61 |
| 2024-11-15 | 334.05 |
| 2024-11-14 | 334.05 |
| 2024-11-13 | 342.71 |
| 2024-11-12 | 343.38 |
| 2024-11-11 | 356.48 |
| 2024-11-08 | 362.25 |
| 2024-11-07 | 368.02 |
| 2024-11-06 | 358.25 |
| 2024-11-05 | 368.91 |
| 2024-11-04 | 359.14 |
| 2024-11-01 | 357.81 |
| 2024-10-31 | 354.26 |
| 2024-10-30 | 354.26 |
| 2024-10-29 | 361.81 |
| 2024-10-28 | 359.65 |
| 2024-10-25 | 360.08 |
| 2024-10-24 | 357.49 |
| 2024-10-23 | 363.10 |
| 2024-10-22 | 357.49 |
| 2024-10-21 | 357.06 |
| 2024-10-18 | 363.53 |
| 2024-10-17 | 347.58 |
| 2024-10-16 | 352.32 |
| 2024-10-15 | 354.04 |
| 2024-10-14 | 370.00 |
| 2024-10-10 | 373.45 |
| 2024-10-09 | 359.65 |
| 2024-10-08 | 366.55 |
| 2024-10-07 | 413.12 |
| 2024-10-04 | 405.79 |
| 2024-10-03 | 391.99 |
| 2024-10-02 | 398.89 |
| 2024-09-30 | 370.43 |
| 2024-09-27 | 360.08 |
| 2024-09-26 | 345.42 |
| 2024-09-25 | 327.74 |
| 2024-09-24 | 325.59 |
| 2024-09-23 | 308.55 |
| 2024-09-20 | 308.34 |
| 2024-09-19 | 303.60 |
| 2024-09-17 | 295.62 |
| 2024-09-16 | 290.88 |
| 2024-09-13 | 289.58 |
| 2024-09-12 | 286.78 |
| 2024-09-11 | 283.11 |
| 2024-09-10 | 286.13 |
| 2024-09-09 | 284.62 |
| 2024-09-05 | 290.01 |
| 2024-09-04 | 289.80 |
| 2024-09-03 | 294.11 |
| 2024-09-02 | 294.54 |
| 2024-08-30 | 301.22 |
| 2024-08-29 | 296.05 |
| 2024-08-28 | 294.54 |
| 2024-08-27 | 298.21 |
| 2024-08-26 | 296.05 |
| 2024-08-23 | 292.60 |
| 2024-08-22 | 292.82 |
| 2024-08-21 | 287.21 |
| 2024-08-20 | 289.80 |
| 2024-08-19 | 291.31 |
| 2024-08-16 | 288.29 |
| 2024-08-15 | 281.39 |
| 2024-08-14 | 280.74 |
| 2024-08-13 | 282.25 |
| 2024-08-12 | 280.74 |
| 2024-08-09 | 280.74 |
| 2024-08-08 | 276.00 |
| 2024-08-07 | 275.78 |
| 2024-08-06 | 270.82 |
| 2024-08-05 | 271.90 |
| 2024-08-02 | 277.51 |
| 2024-08-01 | 284.84 |
| 2024-07-31 | 287.21 |
| 2024-07-30 | 278.37 |
| 2024-07-29 | 284.62 |
| 2024-07-26 | 278.37 |
| 2024-07-25 | 278.80 |
| 2024-07-24 | 285.49 |
| 2024-07-23 | 288.50 |
| 2024-07-22 | 292.82 |
| 2024-07-19 | 287.64 |
| 2024-07-18 | 295.19 |
| 2024-07-17 | 294.11 |
| 2024-07-16 | 294.11 |
| 2024-07-15 | 300.58 |
| 2024-07-12 | 306.61 |
| 2024-07-11 | 296.70 |
| 2024-07-10 | 288.50 |
| 2024-07-09 | 289.15 |
| 2024-07-08 | 289.80 |
| 2024-07-05 | 293.68 |
| 2024-07-04 | 299.07 |
| 2024-07-03 | 296.70 |
| 2024-07-02 | 292.17 |
| 2024-06-28 | 290.66 |
| 2024-06-27 | 290.88 |
| 2024-06-26 | 298.21 |
| 2024-06-25 | 297.34 |
| 2024-06-24 | 296.70 |
| 2024-06-21 | 296.70 |
| 2024-06-20 | 303.38 |
| 2024-06-19 | 305.54 |
| 2024-06-18 | 294.32 |
| 2024-06-17 | 294.54 |
| 2024-06-14 | 293.89 |
| 2024-06-13 | 297.99 |
| 2024-06-12 | 294.32 |
| 2024-06-11 | 298.85 |
| 2024-06-07 | 302.30 |
| 2024-06-06 | 304.46 |
| 2024-06-05 | 302.30 |
| 2024-06-04 | 302.30 |
| 2024-06-03 | 301.44 |
| 2024-05-31 | 294.54 |
| 2024-05-30 | 297.99 |
| 2024-05-29 | 303.38 |
| 2024-05-28 | 310.06 |
| 2024-05-27 | 309.63 |
| 2024-05-24 | 305.10 |
| 2024-05-23 | 310.06 |
| 2024-05-22 | 316.96 |
| 2024-05-21 | 317.18 |
| 2024-05-20 | 327.10 |
| 2024-05-17 | 325.16 |
| 2024-05-16 | 321.06 |
| 2024-05-14 | 314.59 |
| 2024-05-13 | 315.45 |
| 2024-05-10 | 312.22 |
| 2024-05-09 | 302.52 |
| 2024-05-08 | 296.91 |
| 2024-05-07 | 300.15 |
| 2024-05-06 | 302.73 |
| 2024-05-03 | 300.15 |
| 2024-05-02 | 294.76 |
| 2024-04-30 | 284.62 |
| 2024-04-29 | 284.19 |
| 2024-04-26 | 282.68 |
| 2024-04-25 | 274.34 |
| 2024-04-24 | 272.63 |
| 2024-04-23 | 264.72 |
| 2024-04-22 | 257.24 |
| 2024-04-19 | 252.11 |
| 2024-04-18 | 255.53 |
| 2024-04-17 | 252.32 |
| 2024-04-16 | 252.54 |
| 2024-04-15 | 259.59 |
| 2024-04-12 | 262.80 |
| 2024-04-11 | 270.71 |
| 2024-04-10 | 271.78 |
| 2024-04-09 | 265.15 |
| 2024-04-08 | 262.80 |
| 2024-04-05 | 262.16 |
| 2024-04-03 | 262.16 |
| 2024-04-02 | 266.65 |
| 2024-03-28 | 258.10 |
| 2024-03-27 | 255.32 |
| 2024-03-26 | 260.02 |
| 2024-03-25 | 256.60 |
| 2024-03-22 | 257.24 |
| 2024-03-21 | 265.58 |
| 2024-03-20 | 258.52 |
| 2024-03-19 | 258.10 |
| 2024-03-18 | 262.59 |
| 2024-03-15 | 262.37 |
| 2024-03-14 | 267.08 |
| 2024-03-13 | 270.28 |
| 2024-03-12 | 270.28 |
| 2024-03-11 | 258.95 |
| 2024-03-08 | 254.03 |
| 2024-03-07 | 251.04 |
| 2024-03-06 | 254.89 |
| 2024-03-05 | 248.48 |
| 2024-03-04 | 257.88 |
| 2024-03-01 | 257.46 |
| 2024-02-29 | 255.53 |
| 2024-02-28 | 256.60 |
| 2024-02-27 | 262.59 |
| 2024-02-26 | 258.52 |
| 2024-02-23 | 260.88 |
| 2024-02-22 | 261.73 |
| 2024-02-21 | 255.96 |
| 2024-02-20 | 250.19 |
| 2024-02-19 | 248.26 |
| 2024-02-16 | 252.75 |
| 2024-02-15 | 243.77 |
| 2024-02-14 | 242.49 |
| 2024-02-09 | 239.07 |
| 2024-02-08 | 242.06 |
| 2024-02-07 | 246.34 |
| 2024-02-06 | 248.05 |
| 2024-02-05 | 234.15 |
| 2024-02-02 | 234.79 |
| 2024-02-01 | 236.50 |
| 2024-01-31 | 233.94 |
| 2024-01-30 | 238.43 |
| 2024-01-29 | 246.98 |
| 2024-01-26 | 244.20 |
| 2024-01-25 | 249.55 |
| 2024-01-24 | 243.35 |
| 2024-01-23 | 230.95 |
| 2024-01-22 | 223.04 |
| 2024-01-19 | 230.09 |
| 2024-01-18 | 232.01 |
| 2024-01-17 | 229.24 |
| 2024-01-16 | 242.06 |
| 2024-01-15 | 250.19 |
| 2024-01-12 | 250.40 |
| 2024-01-11 | 251.90 |
| 2024-01-10 | 247.41 |
| 2024-01-09 | 249.33 |
| 2024-01-08 | 249.76 |
| 2024-01-05 | 256.60 |
| 2024-01-04 | 259.38 |
| 2024-01-03 | 258.95 |
| 2024-01-02 | 262.16 |
| 2023-12-29 | 267.50 |
| 2023-12-28 | 268.36 |
| 2023-12-27 | 258.31 |
| 2023-12-22 | 252.11 |
| 2023-12-21 | 258.74 |
| 2023-12-20 | 258.31 |
| 2023-12-19 | 255.53 |
| 2023-12-18 | 258.31 |
| 2023-12-15 | 262.16 |
| 2023-12-14 | 253.61 |
| 2023-12-13 | 249.76 |
| 2023-12-12 | 252.97 |
| 2023-12-11 | 249.33 |
| 2023-12-08 | 251.90 |
| 2023-12-07 | 252.11 |
| 2023-12-06 | 254.68 |
| 2023-12-05 | 251.90 |
| 2023-12-04 | 258.95 |
| 2023-12-01 | 262.80 |
| 2023-11-30 | 267.50 |
| 2023-11-29 | 266.22 |
| 2023-11-28 | 274.13 |
| 2023-11-27 | 277.77 |
| 2023-11-24 | 278.19 |
| 2023-11-23 | 286.10 |
| 2023-11-22 | 281.83 |
| 2023-11-21 | 281.40 |
| 2023-11-20 | 282.68 |
| 2023-11-17 | 275.63 |
| 2023-11-16 | 283.75 |
| 2023-11-15 | 289.10 |
| 2023-11-14 | 274.77 |
| 2023-11-13 | 275.41 |
| 2023-11-10 | 270.07 |
| 2023-11-09 | 276.91 |
| 2023-11-08 | 277.34 |
| 2023-11-07 | 279.69 |
| 2023-11-06 | 286.32 |
| 2023-11-03 | 279.69 |
| 2023-11-02 | 270.50 |
| 2023-11-01 | 267.50 |
| 2023-10-31 | 268.14 |
| 2023-10-30 | 274.77 |
| 2023-10-27 | 274.77 |
| 2023-10-26 | 266.69 |
| 2023-10-25 | 267.72 |
| 2023-10-24 | 264.82 |
| 2023-10-20 | 268.76 |
| 2023-10-19 | 271.25 |
| 2023-10-18 | 280.99 |
| 2023-10-17 | 281.41 |
| 2023-10-16 | 278.71 |
| 2023-10-13 | 282.23 |
| 2023-10-12 | 290.94 |
| 2023-10-11 | 284.51 |
| 2023-10-10 | 279.75 |
| 2023-10-09 | 276.64 |
| 2023-10-06 | 276.02 |
| 2023-10-05 | 269.80 |
| 2023-10-04 | 269.18 |
| 2023-10-03 | 271.87 |
| 2023-09-29 | 282.23 |
| 2023-09-28 | 273.11 |
| 2023-09-27 | 278.30 |
| 2023-09-26 | 274.98 |
| 2023-09-25 | 280.16 |
| 2023-09-22 | 287.62 |
| 2023-09-21 | 278.92 |
| 2023-09-20 | 283.69 |
| 2023-09-19 | 286.17 |
| 2023-09-18 | 284.31 |
| 2023-09-15 | 289.70 |
| 2023-09-14 | 287.62 |
| 2023-09-13 | 286.59 |
| 2023-09-12 | 286.80 |
| 2023-09-11 | 288.04 |
| 2023-09-07 | 289.49 |
| 2023-09-06 | 294.26 |
| 2023-09-05 | 294.26 |
| 2023-09-04 | 302.55 |
| 2023-08-31 | 292.39 |
| 2023-08-30 | 293.84 |
| 2023-08-29 | 294.46 |
| 2023-08-28 | 286.59 |
| 2023-08-25 | 283.69 |
| 2023-08-24 | 288.87 |
| 2023-08-23 | 281.61 |
| 2023-08-22 | 279.75 |
| 2023-08-21 | 276.22 |
| 2023-08-18 | 283.06 |
| 2023-08-17 | 291.36 |
| 2023-08-16 | 290.73 |
| 2023-08-15 | 296.12 |
| 2023-08-14 | 300.06 |
| 2023-08-11 | 306.69 |
| 2023-08-10 | 310.01 |
| 2023-08-09 | 309.60 |
| 2023-08-08 | 308.15 |
| 2023-08-07 | 315.40 |
| 2023-08-04 | 315.40 |
| 2023-08-03 | 312.50 |
| 2023-08-02 | 314.36 |
| 2023-08-01 | 325.76 |
| 2023-07-31 | 325.76 |
| 2023-07-28 | 323.28 |
| 2023-07-27 | 317.06 |
| 2023-07-26 | 311.67 |
| 2023-07-25 | 312.91 |
| 2023-07-24 | 297.16 |
| 2023-07-21 | 306.07 |
| 2023-07-20 | 302.13 |
| 2023-07-19 | 302.96 |
| 2023-07-18 | 304.41 |
| 2023-07-14 | 312.50 |
| 2023-07-13 | 311.46 |
| 2023-07-12 | 301.31 |
| 2023-07-11 | 296.74 |
| 2023-07-10 | 293.43 |
| 2023-07-07 | 290.94 |
| 2023-07-06 | 294.26 |
| 2023-07-05 | 303.59 |
| 2023-07-04 | 309.60 |
| 2023-07-03 | 307.11 |
| 2023-06-30 | 299.02 |
| 2023-06-29 | 299.44 |
| 2023-06-28 | 304.83 |
| 2023-06-27 | 303.79 |
| 2023-06-26 | 296.95 |
| 2023-06-23 | 298.40 |
| 2023-06-21 | 305.24 |
| 2023-06-20 | 312.91 |
| 2023-06-19 | 318.72 |
| 2023-06-16 | 321.62 |
| 2023-06-15 | 317.47 |
| 2023-06-14 | 308.35 |
| 2023-06-13 | 311.05 |
| 2023-06-12 | 308.35 |
| 2023-06-09 | 307.52 |
| 2023-06-08 | 305.24 |
| 2023-06-07 | 304.00 |
| 2023-06-06 | 300.27 |
| 2023-06-05 | 301.10 |
| 2023-06-02 | 297.78 |
| 2023-06-01 | 282.03 |
| 2023-05-31 | 283.06 |
| 2023-05-30 | 290.11 |
| 2023-05-29 | 289.28 |
| 2023-05-25 | 293.22 |
| 2023-05-24 | 300.27 |
| 2023-05-23 | 306.28 |
| 2023-05-22 | 311.25 |
| 2023-05-19 | 306.28 |
| 2023-05-18 | 312.08 |
| 2023-05-17 | 308.15 |
| 2023-05-16 | 317.06 |
| 2023-05-15 | 317.06 |
| 2023-05-12 | 309.39 |
| 2023-05-11 | 311.67 |
| 2023-05-10 | 311.88 |
| 2023-05-09 | 313.74 |
| 2023-05-08 | 322.86 |
| 2023-05-05 | 317.89 |
| 2023-05-04 | 315.82 |
| 2023-05-03 | 310.01 |
| 2023-05-02 | 314.36 |
| 2023-04-28 | 314.57 |
| 2023-04-27 | 313.33 |
| 2023-04-26 | 311.06 |
| 2023-04-25 | 308.79 |
| 2023-04-24 | 315.80 |
| 2023-04-21 | 317.45 |
| 2023-04-20 | 324.88 |
| 2023-04-19 | 324.05 |
| 2023-04-18 | 329.83 |
| 2023-04-17 | 333.54 |
| 2023-04-14 | 326.94 |
| 2023-04-13 | 324.05 |
| 2023-04-12 | 323.23 |
| 2023-04-11 | 327.35 |
| 2023-04-06 | 323.64 |
| 2023-04-04 | 322.40 |
| 2023-04-03 | 324.88 |
| 2023-03-31 | 324.47 |
| 2023-03-30 | 323.23 |
| 2023-03-29 | 320.34 |
| 2023-03-28 | 312.50 |
| 2023-03-27 | 307.76 |
| 2023-03-24 | 314.57 |
| 2023-03-23 | 317.87 |
| 2023-03-22 | 308.38 |
| 2023-03-21 | 301.36 |
| 2023-03-20 | 296.21 |
| 2023-03-17 | 307.14 |
| 2023-03-16 | 300.75 |
| 2023-03-15 | 307.97 |
| 2023-03-14 | 301.36 |
| 2023-03-13 | 310.85 |
| 2023-03-10 | 301.98 |
| 2023-03-09 | 315.80 |
| 2023-03-08 | 317.45 |
| 2023-03-07 | 327.35 |
| 2023-03-06 | 329.00 |
| 2023-03-03 | 328.59 |
| 2023-03-02 | 324.88 |
| 2023-03-01 | 328.18 |
| 2023-02-28 | 312.30 |
| 2023-02-27 | 314.15 |
| 2023-02-24 | 317.45 |
| 2023-02-23 | 322.40 |
| 2023-02-22 | 323.64 |
| 2023-02-21 | 326.53 |
| 2023-02-20 | 333.13 |
| 2023-02-17 | 330.65 |
| 2023-02-16 | 336.02 |
| 2023-02-15 | 331.89 |
| 2023-02-14 | 338.08 |
| 2023-02-13 | 340.14 |
| 2023-02-10 | 339.32 |
| 2023-02-09 | 348.80 |
| 2023-02-08 | 341.79 |
| 2023-02-07 | 341.79 |
| 2023-02-06 | 340.55 |
| 2023-02-03 | 349.22 |
| 2023-02-02 | 355.40 |
| 2023-02-01 | 357.47 |
| 2023-01-31 | 353.75 |
| 2023-01-30 | 358.29 |
| 2023-01-27 | 369.84 |
| 2023-01-26 | 368.60 |
| 2023-01-20 | 357.47 |
| 2023-01-19 | 349.22 |
| 2023-01-18 | 350.04 |
| 2023-01-17 | 347.57 |
| 2023-01-16 | 350.45 |
| 2023-01-13 | 350.87 |
| 2023-01-12 | 346.33 |
| 2023-01-11 | 345.09 |
| 2023-01-10 | 342.62 |
| 2023-01-09 | 343.44 |
| 2023-01-06 | 335.60 |
| 2023-01-05 | 336.84 |
| 2023-01-04 | 331.48 |
| 2023-01-03 | 317.87 |
| 2022-12-30 | 310.85 |
| 2022-12-29 | 309.41 |
| 2022-12-28 | 313.33 |
| 2022-12-23 | 306.32 |
| 2022-12-22 | 308.17 |
| 2022-12-21 | 297.86 |
| 2022-12-20 | 296.21 |
| 2022-12-19 | 302.40 |
| 2022-12-16 | 304.67 |
| 2022-12-15 | 302.40 |
| 2022-12-14 | 308.38 |
| 2022-12-13 | 306.93 |
| 2022-12-12 | 303.84 |
| 2022-12-09 | 312.50 |
| 2022-12-08 | 303.43 |
| 2022-12-07 | 291.46 |
| 2022-12-06 | 303.84 |
| 2022-12-05 | 303.63 |
| 2022-12-02 | 287.13 |
| 2022-12-01 | 290.23 |
| 2022-11-30 | 285.69 |
| 2022-11-29 | 277.85 |
| 2022-11-28 | 259.29 |
| 2022-11-25 | 264.65 |
| 2022-11-24 | 266.71 |
| 2022-11-23 | 263.41 |
| 2022-11-22 | 261.35 |
| 2022-11-21 | 266.51 |
| 2022-11-18 | 272.90 |
| 2022-11-17 | 274.35 |
| 2022-11-16 | 278.68 |
| 2022-11-15 | 280.53 |
| 2022-11-14 | 265.06 |
| 2022-11-11 | 259.29 |
| 2022-11-10 | 234.13 |
| 2022-11-09 | 239.49 |
| 2022-11-08 | 243.82 |
| 2022-11-07 | 244.03 |
| 2022-11-04 | 234.75 |
| 2022-11-03 | 218.04 |
| 2022-11-02 | 228.15 |
| 2022-11-01 | 220.72 |
| 2022-10-31 | 205.66 |
| 2022-10-28 | 208.14 |
| 2022-10-27 | 219.90 |
| 2022-10-26 | 217.91 |
| 2022-10-25 | 214.92 |
| 2022-10-24 | 214.92 |
| 2022-10-21 | 235.82 |
| 2022-10-20 | 236.82 |
| 2022-10-19 | 241.79 |
| 2022-10-18 | 249.56 |
| 2022-10-17 | 243.19 |
| 2022-10-14 | 242.99 |
| 2022-10-13 | 239.60 |
| 2022-10-12 | 245.38 |
| 2022-10-11 | 248.16 |
| 2022-10-10 | 255.33 |
| 2022-10-07 | 265.88 |
| 2022-10-06 | 271.45 |
| 2022-10-05 | 272.85 |
| 2022-10-03 | 252.54 |
| 2022-09-30 | 256.13 |
| 2022-09-29 | 254.33 |
| 2022-09-28 | 256.32 |
| 2022-09-27 | 268.67 |
| 2022-09-26 | 268.27 |
| 2022-09-23 | 269.86 |
| 2022-09-22 | 274.44 |
| 2022-09-21 | 280.41 |
| 2022-09-20 | 286.98 |
| 2022-09-19 | 282.00 |
| 2022-09-16 | 286.18 |
| 2022-09-15 | 289.37 |
| 2022-09-14 | 288.17 |
| 2022-09-13 | 297.53 |
| 2022-09-09 | 298.13 |
| 2022-09-08 | 287.78 |
| 2022-09-07 | 291.56 |
| 2022-09-06 | 294.35 |
| 2022-09-05 | 294.15 |
| 2022-09-02 | 298.92 |
| 2022-09-01 | 302.11 |
| 2022-08-31 | 308.08 |
| 2022-08-30 | 308.08 |
| 2022-08-29 | 308.48 |
| 2022-08-26 | 312.06 |
| 2022-08-25 | 308.08 |
| 2022-08-24 | 294.15 |
| 2022-08-23 | 298.92 |
| 2022-08-22 | 303.70 |
| 2022-08-19 | 304.50 |
| 2022-08-18 | 303.70 |
| 2022-08-17 | 306.49 |
| 2022-08-16 | 304.90 |
| 2022-08-15 | 309.67 |
| 2022-08-12 | 312.46 |
| 2022-08-11 | 309.67 |
| 2022-08-10 | 300.91 |
| 2022-08-09 | 308.08 |
| 2022-08-08 | 309.28 |
| 2022-08-05 | 312.06 |
| 2022-08-04 | 311.66 |
| 2022-08-03 | 303.70 |
| 2022-08-02 | 302.11 |
| 2022-08-01 | 311.66 |
| 2022-07-29 | 311.66 |
| 2022-07-28 | 320.42 |
| 2022-07-27 | 322.02 |
| 2022-07-26 | 327.19 |
| 2022-07-25 | 320.42 |
| 2022-07-22 | 320.02 |
| 2022-07-21 | 319.63 |
| 2022-07-20 | 326.79 |
| 2022-07-19 | 322.41 |
| 2022-07-18 | 325.20 |
| 2022-07-15 | 314.85 |
| 2022-07-14 | 322.81 |
| 2022-07-13 | 324.80 |
| 2022-07-12 | 325.20 |
| 2022-07-11 | 330.77 |
| 2022-07-08 | 342.32 |
| 2022-07-07 | 341.52 |
| 2022-07-06 | 338.34 |
| 2022-07-05 | 344.31 |
| 2022-07-04 | 343.51 |
| 2022-06-30 | 343.51 |
| 2022-06-29 | 345.51 |
| 2022-06-28 | 352.27 |
| 2022-06-27 | 349.49 |
| 2022-06-24 | 338.74 |
| 2022-06-23 | 330.38 |
| 2022-06-22 | 324.80 |
| 2022-06-21 | 335.55 |
| 2022-06-20 | 328.39 |
| 2022-06-17 | 327.19 |
| 2022-06-16 | 321.22 |
| 2022-06-15 | 330.77 |
| 2022-06-14 | 325.20 |
| 2022-06-13 | 324.80 |
| 2022-06-10 | 340.33 |
| 2022-06-09 | 341.13 |
| 2022-06-08 | 343.12 |
| 2022-06-07 | 333.96 |
| 2022-06-06 | 335.95 |
| 2022-06-02 | 324.80 |
| 2022-06-01 | 328.39 |
| 2022-05-31 | 330.38 |
| 2022-05-30 | 324.40 |
| 2022-05-27 | 316.44 |
| 2022-05-26 | 304.10 |
| 2022-05-25 | 305.69 |
| 2022-05-24 | 304.50 |
| 2022-05-23 | 310.47 |
| 2022-05-20 | 315.25 |
| 2022-05-19 | 303.70 |
| 2022-05-18 | 312.86 |
| 2022-05-17 | 312.46 |
| 2022-05-16 | 299.32 |
| 2022-05-13 | 298.13 |
| 2022-05-12 | 287.58 |
| 2022-05-11 | 297.33 |
| 2022-05-10 | 292.55 |
| 2022-05-06 | 300.91 |
| 2022-05-05 | 315.65 |
| 2022-05-04 | 317.64 |
| 2022-05-03 | 322.41 |
| 2022-04-29 | 322.41 |
| 2022-04-28 | 305.69 |
| 2022-04-27 | 299.32 |
| 2022-04-26 | 299.32 |
| 2022-04-25 | 299.72 |
| 2022-04-22 | 313.20 |
| 2022-04-21 | 313.99 |
| 2022-04-20 | 318.75 |
| 2022-04-19 | 320.74 |
| 2022-04-14 | 330.65 |
| 2022-04-13 | 327.87 |
| 2022-04-12 | 326.68 |
| 2022-04-11 | 324.70 |
| 2022-04-08 | 338.18 |
| 2022-04-07 | 336.60 |
| 2022-04-06 | 341.36 |
| 2022-04-04 | 350.08 |
| 2022-04-01 | 341.36 |
| 2022-03-31 | 341.75 |
| 2022-03-30 | 344.13 |
| 2022-03-29 | 338.58 |
| 2022-03-28 | 333.82 |
| 2022-03-25 | 327.87 |
| 2022-03-24 | 338.98 |
| 2022-03-23 | 342.55 |
| 2022-03-22 | 337.79 |
| 2022-03-21 | 324.30 |
| 2022-03-18 | 329.46 |
| 2022-03-17 | 329.86 |
| 2022-03-16 | 301.30 |
| 2022-03-15 | 269.78 |
| 2022-03-14 | 292.58 |
| 2022-03-11 | 312.41 |
| 2022-03-10 | 318.36 |
| 2022-03-09 | 312.01 |
| 2022-03-08 | 313.99 |
| 2022-03-07 | 320.74 |
| 2022-03-04 | 337.39 |
| 2022-03-03 | 348.89 |
| 2022-03-02 | 346.11 |
| 2022-03-01 | 353.65 |
| 2022-02-28 | 353.65 |
| 2022-02-25 | 354.44 |
| 2022-02-24 | 357.22 |
| 2022-02-23 | 371.89 |
| 2022-02-22 | 368.32 |
| 2022-02-21 | 382.60 |
| 2022-02-18 | 385.37 |
| 2022-02-17 | 394.10 |
| 2022-02-16 | 392.11 |
| 2022-02-15 | 384.98 |
| 2022-02-14 | 389.34 |
| 2022-02-11 | 396.08 |
| 2022-02-10 | 396.48 |
| 2022-02-09 | 394.89 |
| 2022-02-08 | 385.37 |
| 2022-02-07 | 389.34 |
| 2022-02-04 | 389.73 |
| 2022-01-31 | 375.46 |
| 2022-01-28 | 369.51 |
| 2022-01-27 | 374.27 |
| 2022-01-26 | 383.79 |
| 2022-01-25 | 383.79 |
| 2022-01-24 | 391.72 |
| 2022-01-21 | 396.87 |
| 2022-01-20 | 397.27 |
| 2022-01-19 | 380.22 |
| 2022-01-18 | 381.01 |
| 2022-01-17 | 382.60 |
| 2022-01-14 | 385.37 |
| 2022-01-13 | 386.96 |
| 2022-01-12 | 385.77 |
| 2022-01-11 | 373.08 |
| 2022-01-10 | 372.68 |
| 2022-01-07 | 368.72 |
| 2022-01-06 | 360.39 |
| 2022-01-05 | 356.82 |
| 2022-01-04 | 364.75 |
| 2022-01-03 | 363.96 |
| 2021-12-31 | 366.34 |
| 2021-12-30 | 361.58 |
| 2021-12-29 | 359.99 |
| 2021-12-28 | 364.36 |
| 2021-12-24 | 363.56 |
| 2021-12-23 | 362.77 |
| 2021-12-22 | 359.99 |
| 2021-12-21 | 358.01 |
| 2021-12-20 | 354.05 |
| 2021-12-17 | 362.77 |
| 2021-12-16 | 369.11 |
| 2021-12-15 | 367.53 |
| 2021-12-14 | 371.10 |
| 2021-12-13 | 378.63 |
| 2021-12-10 | 378.24 |
| 2021-12-09 | 383.39 |
| 2021-12-08 | 379.03 |
| 2021-12-07 | 378.63 |
| 2021-12-06 | 365.94 |
| 2021-12-03 | 374.27 |
| 2021-12-02 | 375.06 |
| 2021-12-01 | 372.68 |
| 2021-11-30 | 368.32 |
| 2021-11-29 | 378.63 |
| 2021-11-26 | 381.01 |
| 2021-11-25 | 394.10 |
| 2021-11-24 | 392.91 |
| 2021-11-23 | 392.11 |
| 2021-11-22 | 397.67 |
| 2021-11-19 | 399.25 |
| 2021-11-18 | 403.61 |
| 2021-11-17 | 411.15 |
| 2021-11-16 | 411.54 |
| 2021-11-15 | 406.79 |
| 2021-11-12 | 405.60 |
| 2021-11-11 | 404.41 |
| 2021-11-10 | 398.86 |
| 2021-11-09 | 394.89 |
| 2021-11-08 | 394.89 |
| 2021-11-05 | 397.27 |
| 2021-11-04 | 403.22 |
| 2021-11-03 | 398.86 |
| 2021-11-02 | 401.63 |
| 2021-11-01 | 401.63 |
| 2021-10-29 | 405.99 |
| 2021-10-28 | 408.37 |
| 2021-10-27 | 410.31 |
| 2021-10-26 | 418.08 |
| 2021-10-25 | 420.02 |
| 2021-10-22 | 419.64 |
| 2021-10-21 | 416.92 |
| 2021-10-20 | 420.80 |
| 2021-10-19 | 413.42 |
| 2021-10-18 | 406.82 |
| 2021-10-15 | 404.49 |
| 2021-10-12 | 397.11 |
| 2021-10-11 | 403.71 |
| 2021-10-08 | 394.78 |
| 2021-10-07 | 392.45 |
| 2021-10-06 | 378.08 |
| 2021-10-05 | 380.80 |
| 2021-10-04 | 380.02 |
| 2021-09-30 | 389.73 |
| 2021-09-29 | 391.67 |
| 2021-09-28 | 387.79 |
| 2021-09-27 | 381.96 |
| 2021-09-24 | 382.74 |
| 2021-09-23 | 388.95 |
| 2021-09-21 | 382.74 |
| 2021-09-20 | 380.80 |
| 2021-09-17 | 396.72 |
| 2021-09-16 | 392.45 |
| 2021-09-15 | 400.61 |
| 2021-09-14 | 407.98 |
| 2021-09-13 | 413.81 |
| 2021-09-10 | 421.19 |
| 2021-09-09 | 411.48 |
| 2021-09-08 | 422.35 |
| 2021-09-07 | 423.91 |
| 2021-09-06 | 419.64 |
| 2021-09-03 | 415.36 |
| 2021-09-02 | 418.47 |
| 2021-09-01 | 416.53 |
| 2021-08-31 | 413.03 |
| 2021-08-30 | 406.82 |
| 2021-08-27 | 404.10 |
| 2021-08-26 | 404.49 |
| 2021-08-25 | 409.93 |
| 2021-08-24 | 409.54 |
| 2021-08-23 | 398.66 |
| 2021-08-20 | 392.84 |
| 2021-08-19 | 401.77 |
| 2021-08-18 | 412.26 |
| 2021-08-17 | 409.93 |
| 2021-08-16 | 418.86 |
| 2021-08-13 | 422.35 |
| 2021-08-12 | 423.91 |
| 2021-08-11 | 427.01 |
| 2021-08-10 | 425.85 |
| 2021-08-09 | 419.64 |
| 2021-08-06 | 418.47 |
| 2021-08-05 | 418.86 |
| 2021-08-04 | 423.13 |
| 2021-08-03 | 418.08 |
| 2021-08-02 | 418.86 |
| 2021-07-30 | 414.97 |
| 2021-07-29 | 421.19 |
| 2021-07-28 | 405.65 |
| 2021-07-27 | 398.27 |
| 2021-07-26 | 418.47 |
| 2021-07-23 | 441.00 |
| 2021-07-22 | 448.37 |
| 2021-07-21 | 439.05 |
| 2021-07-20 | 439.05 |
| 2021-07-19 | 443.71 |
| 2021-07-16 | 455.36 |
| 2021-07-15 | 453.42 |
| 2021-07-14 | 449.54 |
| 2021-07-13 | 453.03 |
| 2021-07-12 | 445.66 |
| 2021-07-09 | 442.55 |
| 2021-07-08 | 438.67 |
| 2021-07-07 | 454.20 |
| 2021-07-06 | 454.59 |
| 2021-07-05 | 456.14 |
| 2021-07-02 | 458.08 |
| 2021-06-30 | 467.79 |
| 2021-06-29 | 471.29 |
| 2021-06-28 | 475.56 |
| 2021-06-25 | 475.17 |
| 2021-06-24 | 468.57 |
| 2021-06-23 | 467.40 |
| 2021-06-22 | 456.53 |
| 2021-06-21 | 460.41 |
| 2021-06-18 | 466.24 |
| 2021-06-17 | 460.80 |
| 2021-06-16 | 459.25 |
| 2021-06-15 | 463.13 |
| 2021-06-11 | 467.02 |
| 2021-06-10 | 464.69 |
| 2021-06-09 | 465.07 |
| 2021-06-08 | 465.46 |
| 2021-06-07 | 465.85 |
| 2021-06-04 | 467.79 |
| 2021-06-03 | 468.18 |
| 2021-06-02 | 474.39 |
| 2021-06-01 | 478.28 |
| 2021-05-31 | 470.90 |
| 2021-05-28 | 471.29 |
| 2021-05-27 | 470.51 |
| 2021-05-26 | 470.51 |
| 2021-05-25 | 466.63 |
| 2021-05-24 | 456.53 |
| 2021-05-21 | 456.14 |
| 2021-05-20 | 455.75 |
| 2021-05-18 | 458.86 |
| 2021-05-17 | 451.09 |
| 2021-05-14 | 447.60 |
| 2021-05-13 | 443.33 |
| 2021-05-12 | 451.48 |
| 2021-05-11 | 446.04 |
| 2021-05-10 | 458.08 |
| 2021-05-07 | 459.64 |
| 2021-05-06 | 458.86 |
| 2021-05-05 | 456.14 |
| 2021-05-04 | 458.86 |
| 2021-05-03 | 453.03 |
| 2021-04-30 | 459.25 |
| 2021-04-29 | 472.06 |
| 2021-04-28 | 464.69 |
| 2021-04-27 | 461.22 |
| 2021-04-26 | 462.38 |
| 2021-04-23 | 465.07 |
| 2021-04-22 | 458.14 |
| 2021-04-21 | 456.22 |
| 2021-04-20 | 465.07 |
| 2021-04-19 | 465.46 |
| 2021-04-16 | 462.76 |
| 2021-04-15 | 458.53 |
| 2021-04-14 | 461.99 |
| 2021-04-13 | 456.60 |
| 2021-04-12 | 451.21 |
| 2021-04-09 | 458.14 |
| 2021-04-08 | 463.53 |
| 2021-04-07 | 456.22 |
| 2021-04-01 | 461.22 |
| 2021-03-31 | 451.60 |
| 2021-03-30 | 454.68 |
| 2021-03-29 | 450.83 |
| 2021-03-26 | 449.67 |
| 2021-03-25 | 441.98 |
| 2021-03-24 | 441.21 |
| 2021-03-23 | 454.29 |
| 2021-03-22 | 460.07 |
| 2021-03-19 | 461.61 |
| 2021-03-18 | 470.84 |
| 2021-03-17 | 463.92 |
| 2021-03-16 | 463.15 |
| 2021-03-15 | 460.45 |
| 2021-03-12 | 458.14 |
| 2021-03-11 | 469.30 |
| 2021-03-10 | 460.84 |
| 2021-03-09 | 457.37 |
| 2021-03-08 | 453.14 |
| 2021-03-05 | 462.76 |
| 2021-03-04 | 466.23 |
| 2021-03-03 | 477.39 |
| 2021-03-02 | 462.76 |
| 2021-03-01 | 469.30 |
| 2021-02-26 | 462.38 |
| 2021-02-25 | 483.55 |
| 2021-02-24 | 475.08 |
| 2021-02-23 | 492.79 |
| 2021-02-22 | 487.40 |
| 2021-02-19 | 492.79 |
| 2021-02-18 | 492.40 |
| 2021-02-17 | 501.25 |
| 2021-02-16 | 494.71 |
| 2021-02-11 | 483.55 |
| 2021-02-10 | 482.39 |
| 2021-02-09 | 469.30 |
| 2021-02-08 | 467.77 |
| 2021-02-05 | 467.38 |
| 2021-02-04 | 462.76 |
| 2021-02-03 | 467.00 |
| 2021-02-02 | 466.23 |
| 2021-02-01 | 459.30 |
| 2021-01-29 | 447.75 |
| 2021-01-28 | 452.37 |
| 2021-01-27 | 467.00 |
| 2021-01-26 | 468.92 |
| 2021-01-25 | 482.78 |
| 2021-01-22 | 470.07 |
| 2021-01-21 | 478.54 |
| 2021-01-20 | 478.93 |
| 2021-01-19 | 473.54 |
| 2021-01-18 | 458.14 |
| 2021-01-15 | 453.91 |
| 2021-01-14 | 451.21 |
| 2021-01-13 | 446.59 |
| 2021-01-12 | 446.59 |
| 2021-01-11 | 441.21 |
| 2021-01-08 | 439.28 |
| 2021-01-07 | 433.12 |
| 2021-01-06 | 435.82 |
| 2021-01-05 | 433.89 |
| 2021-01-04 | 431.97 |
| 2020-12-31 | 427.35 |
| 2020-12-30 | 426.19 |
| 2020-12-29 | 414.65 |
| 2020-12-28 | 409.64 |
| 2020-12-24 | 411.95 |
| 2020-12-23 | 410.41 |
| 2020-12-22 | 406.18 |
| 2020-12-21 | 409.26 |
| 2020-12-18 | 411.95 |
| 2020-12-17 | 416.96 |
| 2020-12-16 | 413.49 |
| 2020-12-15 | 408.10 |
| 2020-12-14 | 411.57 |
| 2020-12-11 | 413.88 |
| 2020-12-10 | 411.95 |
| 2020-12-09 | 413.49 |
| 2020-12-08 | 409.26 |
| 2020-12-07 | 412.34 |
| 2020-12-04 | 419.26 |
| 2020-12-03 | 417.72 |
| 2020-12-02 | 413.49 |
| 2020-12-01 | 414.26 |
| 2020-11-30 | 411.18 |
| 2020-11-27 | 421.19 |
| 2020-11-26 | 418.49 |
| 2020-11-25 | 415.42 |
| 2020-11-24 | 414.65 |
| 2020-11-23 | 412.72 |
| 2020-11-20 | 411.57 |
| 2020-11-19 | 410.41 |
| 2020-11-18 | 413.49 |
| 2020-11-17 | 411.57 |
| 2020-11-16 | 410.80 |
| 2020-11-13 | 406.18 |
| 2020-11-12 | 406.95 |
| 2020-11-11 | 408.10 |
| 2020-11-10 | 408.10 |
| 2020-11-09 | 403.48 |
| 2020-11-06 | 398.09 |
| 2020-11-05 | 394.63 |
| 2020-11-04 | 381.16 |
| 2020-11-03 | 383.47 |
| 2020-11-02 | 373.46 |
| 2020-10-30 | 366.53 |
| 2020-10-29 | 375.77 |
| 2020-10-28 | 377.27 |
| 2020-10-27 | 378.39 |
| 2020-10-23 | 381.77 |
| 2020-10-22 | 379.14 |
| 2020-10-21 | 378.77 |
| 2020-10-20 | 375.02 |
| 2020-10-19 | 374.64 |
| 2020-10-16 | 372.39 |
| 2020-10-15 | 366.77 |
| 2020-10-14 | 376.52 |
| 2020-10-12 | 377.64 |
| 2020-10-09 | 368.27 |
| 2020-10-08 | 367.52 |
| 2020-10-07 | 369.77 |
| 2020-10-06 | 364.52 |
| 2020-10-05 | 359.65 |
| 2020-09-30 | 355.15 |
| 2020-09-29 | 351.40 |
| 2020-09-28 | 355.15 |
| 2020-09-25 | 351.02 |
| 2020-09-24 | 352.15 |
| 2020-09-23 | 359.65 |
| 2020-09-22 | 359.27 |
| 2020-09-21 | 363.40 |
| 2020-09-18 | 373.14 |
| 2020-09-17 | 370.89 |
| 2020-09-16 | 377.64 |
| 2020-09-15 | 378.39 |
| 2020-09-14 | 376.14 |
| 2020-09-11 | 373.52 |
| 2020-09-10 | 371.27 |
| 2020-09-09 | 373.14 |
| 2020-09-08 | 375.77 |
| 2020-09-07 | 376.89 |
| 2020-09-04 | 378.39 |
| 2020-09-03 | 382.14 |
| 2020-09-02 | 384.02 |
| 2020-09-01 | 385.14 |
| 2020-08-31 | 384.39 |
| 2020-08-28 | 389.64 |
| 2020-08-27 | 386.64 |
| 2020-08-26 | 389.64 |
| 2020-08-25 | 390.39 |
| 2020-08-24 | 390.76 |
| 2020-08-21 | 383.27 |
| 2020-08-20 | 376.89 |
| 2020-08-19 | 385.14 |
| 2020-08-18 | 387.77 |
| 2020-08-17 | 387.39 |
| 2020-08-14 | 384.02 |
| 2020-08-13 | 385.52 |
| 2020-08-12 | 385.14 |
| 2020-08-11 | 379.14 |
| 2020-08-10 | 370.52 |
| 2020-08-07 | 372.02 |
| 2020-08-06 | 379.89 |
| 2020-08-05 | 383.64 |
| 2020-08-04 | 380.27 |
| 2020-08-03 | 370.89 |
| 2020-07-31 | 373.52 |
| 2020-07-30 | 375.02 |
| 2020-07-29 | 378.39 |
| 2020-07-28 | 377.27 |
| 2020-07-27 | 375.39 |
| 2020-07-24 | 375.39 |
| 2020-07-23 | 385.52 |
| 2020-07-22 | 381.39 |
| 2020-07-21 | 392.64 |
| 2020-07-20 | 382.14 |
| 2020-07-17 | 383.64 |
| 2020-07-16 | 381.02 |
| 2020-07-15 | 390.76 |
| 2020-07-14 | 390.39 |
| 2020-07-13 | 396.39 |
| 2020-07-10 | 393.76 |
| 2020-07-09 | 403.89 |
| 2020-07-08 | 401.26 |
| 2020-07-07 | 399.39 |
| 2020-07-06 | 405.01 |
| 2020-07-03 | 385.89 |
| 2020-07-02 | 381.77 |
| 2020-06-30 | 366.77 |
| 2020-06-29 | 364.15 |
| 2020-06-26 | 368.64 |
| 2020-06-24 | 373.14 |
| 2020-06-23 | 375.39 |
| 2020-06-22 | 368.64 |
| 2020-06-19 | 369.77 |
| 2020-06-18 | 366.40 |
| 2020-06-17 | 366.77 |
| 2020-06-16 | 364.90 |
| 2020-06-15 | 353.65 |
| 2020-06-12 | 363.02 |
| 2020-06-11 | 366.02 |
| 2020-06-10 | 377.27 |
| 2020-06-09 | 376.89 |
| 2020-06-08 | 371.27 |
| 2020-06-05 | 371.27 |
| 2020-06-04 | 363.40 |
| 2020-06-03 | 362.65 |
| 2020-06-02 | 354.77 |
| 2020-06-01 | 349.52 |
| 2020-05-29 | 334.90 |
| 2020-05-28 | 337.71 |
| 2020-05-27 | 340.53 |
| 2020-05-26 | 343.34 |
| 2020-05-25 | 333.96 |
| 2020-05-22 | 333.96 |
| 2020-05-21 | 358.33 |
| 2020-05-20 | 362.08 |
| 2020-05-19 | 361.15 |
| 2020-05-18 | 353.65 |
| 2020-05-15 | 349.90 |
| 2020-05-14 | 349.90 |
| 2020-05-13 | 356.46 |
| 2020-05-12 | 358.33 |
| 2020-05-11 | 364.90 |
| 2020-05-08 | 357.40 |
| 2020-05-07 | 352.71 |
| 2020-05-06 | 356.46 |
| 2020-05-05 | 349.90 |
| 2020-05-04 | 345.21 |
| 2020-04-29 | 363.96 |
| 2020-04-28 | 363.96 |
| 2020-04-27 | 357.58 |
| 2020-04-24 | 349.18 |
| 2020-04-23 | 351.05 |
| 2020-04-22 | 350.11 |
| 2020-04-21 | 348.25 |
| 2020-04-20 | 359.45 |
| 2020-04-17 | 358.52 |
| 2020-04-16 | 352.92 |
| 2020-04-15 | 353.85 |
| 2020-04-14 | 361.32 |
| 2020-04-09 | 357.58 |
| 2020-04-08 | 351.98 |
| 2020-04-07 | 357.58 |
| 2020-04-06 | 347.31 |
| 2020-04-03 | 337.97 |
| 2020-04-02 | 338.91 |
| 2020-04-01 | 335.17 |
| 2020-03-31 | 345.44 |
| 2020-03-30 | 337.04 |
| 2020-03-27 | 343.58 |
| 2020-03-26 | 340.78 |
| 2020-03-25 | 344.51 |
| 2020-03-24 | 330.50 |
| 2020-03-23 | 310.89 |
| 2020-03-20 | 331.44 |
| 2020-03-19 | 310.89 |
| 2020-03-18 | 323.03 |
| 2020-03-17 | 340.78 |
| 2020-03-16 | 338.91 |
| 2020-03-13 | 354.78 |
| 2020-03-12 | 360.39 |
| 2020-03-11 | 378.13 |
| 2020-03-10 | 380.00 |
| 2020-03-09 | 375.33 |
| 2020-03-06 | 394.94 |
| 2020-03-05 | 405.21 |
| 2020-03-04 | 395.87 |
| 2020-03-03 | 396.81 |
| 2020-03-02 | 397.74 |
| 2020-02-28 | 394.00 |
| 2020-02-27 | 407.08 |
| 2020-02-26 | 403.34 |
| 2020-02-25 | 406.14 |
| 2020-02-24 | 405.21 |
| 2020-02-21 | 413.62 |
| 2020-02-20 | 418.28 |
| 2020-02-19 | 420.15 |
| 2020-02-18 | 417.35 |
| 2020-02-17 | 425.76 |
| 2020-02-14 | 422.95 |
| 2020-02-13 | 422.02 |
| 2020-02-12 | 423.89 |
| 2020-02-11 | 418.28 |
| 2020-02-10 | 411.75 |
| 2020-02-07 | 414.55 |
| 2020-02-06 | 417.35 |
| 2020-02-05 | 403.34 |
| 2020-02-04 | 401.48 |
| 2020-02-03 | 394.94 |
| 2020-01-31 | 394.94 |
| 2020-01-30 | 397.74 |
| 2020-01-29 | 409.88 |
| 2020-01-24 | 424.82 |
| 2020-01-23 | 422.95 |
| 2020-01-22 | 433.23 |
| 2020-01-21 | 425.76 |
| 2020-01-20 | 440.70 |
| 2020-01-17 | 445.37 |
| 2020-01-16 | 441.63 |
| 2020-01-15 | 440.70 |
| 2020-01-14 | 442.56 |
| 2020-01-13 | 444.43 |
| 2020-01-10 | 437.90 |
| 2020-01-09 | 437.90 |
| 2020-01-08 | 427.62 |
| 2020-01-07 | 431.36 |
| 2020-01-06 | 431.36 |
| 2020-01-03 | 435.09 |
| 2020-01-02 | 436.03 |
| 2019-12-31 | 431.36 |
| 2019-12-30 | 433.23 |
| 2019-12-27 | 430.42 |
| 2019-12-24 | 422.95 |
| 2019-12-23 | 424.82 |
| 2019-12-20 | 425.76 |
| 2019-12-19 | 422.95 |
| 2019-12-18 | 423.89 |
| 2019-12-17 | 422.95 |
| 2019-12-16 | 417.35 |
| 2019-12-13 | 420.15 |
| 2019-12-12 | 408.01 |
| 2019-12-11 | 400.54 |
| 2019-12-10 | 396.81 |
| 2019-12-09 | 398.67 |
| 2019-12-06 | 397.74 |
| 2019-12-05 | 394.00 |
| 2019-12-04 | 390.27 |
| 2019-12-03 | 395.87 |
| 2019-12-02 | 397.74 |
| 2019-11-29 | 394.94 |
| 2019-11-28 | 405.21 |
| 2019-11-27 | 407.08 |
| 2019-11-26 | 406.14 |
| 2019-11-25 | 407.08 |
| 2019-11-22 | 399.61 |
| 2019-11-21 | 396.81 |
| 2019-11-20 | 405.21 |
| 2019-11-19 | 408.95 |
| 2019-11-18 | 400.54 |
| 2019-11-15 | 394.94 |
| 2019-11-14 | 395.87 |
| 2019-11-13 | 398.67 |
| 2019-11-12 | 408.01 |
| 2019-11-11 | 406.14 |
| 2019-11-08 | 419.22 |
| 2019-11-07 | 422.95 |
| 2019-11-06 | 420.15 |
| 2019-11-05 | 420.15 |
| 2019-11-04 | 418.28 |
| 2019-11-01 | 409.88 |
| 2019-10-31 | 405.21 |
| 2019-10-30 | 400.92 |
| 2019-10-29 | 403.64 |
| 2019-10-28 | 404.54 |
| 2019-10-25 | 401.82 |
| 2019-10-24 | 401.82 |
| 2019-10-23 | 399.10 |
| 2019-10-22 | 402.73 |
| 2019-10-21 | 400.92 |
| 2019-10-18 | 401.82 |
| 2019-10-17 | 404.54 |
| 2019-10-16 | 400.01 |
| 2019-10-15 | 397.29 |
| 2019-10-14 | 398.19 |
| 2019-10-11 | 395.47 |
| 2019-10-10 | 382.77 |
| 2019-10-09 | 382.77 |
| 2019-10-08 | 386.40 |
| 2019-10-04 | 384.58 |
| 2019-10-03 | 390.03 |
| 2019-10-02 | 388.21 |
| 2019-09-30 | 389.12 |
| 2019-09-27 | 387.30 |
| 2019-09-26 | 388.21 |
| 2019-09-25 | 387.30 |
| 2019-09-24 | 393.66 |
| 2019-09-23 | 391.84 |
| 2019-09-20 | 396.38 |
| 2019-09-19 | 396.38 |
| 2019-09-18 | 401.82 |
| 2019-09-17 | 401.82 |
| 2019-09-16 | 407.27 |
| 2019-09-13 | 411.80 |
| 2019-09-12 | 407.27 |
| 2019-09-11 | 407.27 |
| 2019-09-10 | 400.01 |
| 2019-09-09 | 400.01 |
| 2019-09-06 | 398.19 |
| 2019-09-05 | 397.29 |
| 2019-09-04 | 395.47 |
| 2019-09-03 | 377.32 |
| 2019-09-02 | 379.14 |
| 2019-08-30 | 380.95 |
| 2019-08-29 | 380.04 |
| 2019-08-28 | 378.23 |
| 2019-08-27 | 379.14 |
| 2019-08-26 | 380.04 |
| 2019-08-23 | 388.21 |
| 2019-08-22 | 386.40 |
| 2019-08-21 | 390.03 |
| 2019-08-20 | 390.03 |
| 2019-08-19 | 389.12 |
| 2019-08-16 | 380.95 |
| 2019-08-15 | 375.51 |
| 2019-08-14 | 370.97 |
| 2019-08-13 | 371.88 |
| 2019-08-12 | 380.95 |
| 2019-08-09 | 383.67 |
| 2019-08-08 | 387.30 |
| 2019-08-07 | 385.49 |
| 2019-08-06 | 385.49 |
| 2019-08-05 | 387.30 |
| 2019-08-02 | 400.92 |
| 2019-08-01 | 413.62 |
| 2019-07-31 | 417.25 |
| 2019-07-30 | 423.60 |
| 2019-07-29 | 422.69 |
| 2019-07-26 | 427.23 |
| 2019-07-25 | 431.77 |
| 2019-07-24 | 429.95 |
| 2019-07-23 | 429.05 |
| 2019-07-22 | 426.32 |
| 2019-07-19 | 434.49 |
| 2019-07-18 | 429.05 |
| 2019-07-17 | 431.77 |
| 2019-07-16 | 431.77 |
| 2019-07-15 | 430.86 |
| 2019-07-12 | 429.95 |
| 2019-07-11 | 428.14 |
| 2019-07-10 | 424.51 |
| 2019-07-09 | 422.69 |
| 2019-07-08 | 426.32 |
| 2019-07-05 | 435.40 |
| 2019-07-04 | 436.31 |
| 2019-07-03 | 436.31 |
| 2019-07-02 | 437.21 |
| 2019-06-28 | 428.14 |
| 2019-06-27 | 429.95 |
| 2019-06-26 | 421.79 |
| 2019-06-25 | 420.88 |
| 2019-06-24 | 426.32 |
| 2019-06-21 | 426.32 |
| 2019-06-20 | 428.14 |
| 2019-06-19 | 419.97 |
| 2019-06-18 | 407.27 |
| 2019-06-17 | 403.64 |
| 2019-06-14 | 400.92 |
| 2019-06-13 | 404.54 |
| 2019-06-12 | 404.54 |
| 2019-06-11 | 412.71 |
| 2019-06-10 | 409.08 |
| 2019-06-06 | 397.29 |
| 2019-06-05 | 397.29 |
| 2019-06-04 | 393.66 |
| 2019-06-03 | 395.47 |
| 2019-05-31 | 396.38 |
| 2019-05-30 | 400.01 |
| 2019-05-29 | 401.82 |
| 2019-05-28 | 403.64 |
| 2019-05-27 | 401.82 |
| 2019-05-24 | 403.64 |
| 2019-05-23 | 401.82 |
| 2019-05-22 | 407.27 |
| 2019-05-21 | 408.17 |
| 2019-05-20 | 409.08 |
| 2019-05-17 | 411.80 |
| 2019-05-16 | 416.34 |
| 2019-05-15 | 415.43 |
| 2019-05-14 | 413.62 |
| 2019-05-10 | 420.88 |
| 2019-05-09 | 417.25 |
| 2019-05-08 | 429.05 |
| 2019-05-07 | 435.40 |
| 2019-05-06 | 433.58 |
| 2019-05-03 | 449.01 |
| 2019-05-02 | 446.29 |
| 2019-04-30 | 441.75 |
| 2019-04-29 | 446.29 |
| 2019-04-26 | 439.94 |
| 2019-04-25 | 439.94 |
| 2019-04-24 | 443.55 |
| 2019-04-23 | 446.26 |
| 2019-04-18 | 446.26 |
| 2019-04-17 | 449.87 |
| 2019-04-16 | 449.87 |
| 2019-04-15 | 443.55 |
| 2019-04-12 | 445.35 |
| 2019-04-11 | 444.45 |
| 2019-04-10 | 449.87 |
| 2019-04-09 | 450.77 |
| 2019-04-08 | 448.96 |
| 2019-04-04 | 447.16 |
| 2019-04-03 | 446.26 |
| 2019-04-02 | 440.84 |
| 2019-04-01 | 439.94 |
| 2019-03-29 | 430.91 |
| 2019-03-28 | 424.59 |
| 2019-03-27 | 425.49 |
| 2019-03-26 | 420.97 |
| 2019-03-25 | 420.97 |
| 2019-03-22 | 430.91 |
| 2019-03-21 | 430.91 |
| 2019-03-20 | 435.42 |
| 2019-03-19 | 438.13 |
| 2019-03-18 | 436.32 |
| 2019-03-15 | 430.91 |
| 2019-03-14 | 427.29 |
| 2019-03-13 | 425.49 |
| 2019-03-12 | 429.10 |
| 2019-03-11 | 420.07 |
| 2019-03-08 | 414.65 |
| 2019-03-07 | 423.68 |
| 2019-03-06 | 429.10 |
| 2019-03-05 | 428.20 |
| 2019-03-04 | 427.29 |
| 2019-03-01 | 425.49 |
| 2019-02-28 | 421.88 |
| 2019-02-27 | 424.59 |
| 2019-02-26 | 424.59 |
| 2019-02-25 | 428.20 |
| 2019-02-22 | 425.49 |
| 2019-02-21 | 421.88 |
| 2019-02-20 | 419.17 |
| 2019-02-19 | 414.65 |
| 2019-02-18 | 416.46 |
| 2019-02-15 | 407.43 |
| 2019-02-14 | 417.36 |
| 2019-02-13 | 418.27 |
| 2019-02-12 | 412.85 |
| 2019-02-11 | 411.95 |
| 2019-02-08 | 408.33 |
| 2019-02-04 | 408.33 |
| 2019-02-01 | 407.43 |
| 2019-01-31 | 408.33 |
| 2019-01-30 | 402.01 |
| 2019-01-29 | 400.21 |
| 2019-01-28 | 401.11 |
| 2019-01-25 | 402.01 |
| 2019-01-24 | 392.98 |
| 2019-01-23 | 391.18 |
| 2019-01-22 | 390.28 |
| 2019-01-21 | 393.89 |
| 2019-01-18 | 392.08 |
| 2019-01-17 | 387.57 |
| 2019-01-16 | 389.37 |
| 2019-01-15 | 387.57 |
| 2019-01-14 | 377.64 |
| 2019-01-11 | 383.96 |
| 2019-01-10 | 383.05 |
| 2019-01-09 | 381.25 |
| 2019-01-08 | 369.51 |
| 2019-01-07 | 370.41 |
| 2019-01-04 | 365.90 |
| 2019-01-03 | 355.97 |
| 2019-01-02 | 355.97 |
| 2018-12-31 | 370.41 |
| 2018-12-28 | 363.19 |
| 2018-12-27 | 362.29 |
| 2018-12-24 | 366.80 |
| 2018-12-21 | 368.61 |
| 2018-12-20 | 366.80 |
| 2018-12-19 | 370.41 |
| 2018-12-18 | 369.51 |
| 2018-12-17 | 375.83 |
| 2018-12-14 | 374.93 |
| 2018-12-13 | 383.96 |
| 2018-12-12 | 378.54 |
| 2018-12-11 | 368.61 |
| 2018-12-10 | 369.51 |
| 2018-12-07 | 373.12 |
| 2018-12-06 | 375.83 |
| 2018-12-05 | 387.57 |
| 2018-12-04 | 395.69 |
| 2018-12-03 | 394.79 |
| 2018-11-30 | 382.15 |
| 2018-11-29 | 381.25 |
| 2018-11-28 | 383.96 |
| 2018-11-27 | 377.64 |
| 2018-11-26 | 379.44 |
| 2018-11-23 | 372.22 |
| 2018-11-22 | 373.12 |
| 2018-11-21 | 372.22 |
| 2018-11-20 | 370.41 |
| 2018-11-19 | 377.64 |
| 2018-11-16 | 374.93 |
| 2018-11-15 | 374.93 |
| 2018-11-14 | 366.80 |
| 2018-11-13 | 369.51 |
| 2018-11-12 | 365.90 |
| 2018-11-09 | 364.99 |
| 2018-11-08 | 376.73 |
| 2018-11-07 | 374.93 |
| 2018-11-06 | 374.02 |
| 2018-11-05 | 370.41 |
| 2018-11-02 | 380.34 |
| 2018-11-01 | 360.48 |
| 2018-10-31 | 352.35 |
| 2018-10-30 | 348.02 |
| 2018-10-29 | 351.52 |
| 2018-10-26 | 348.90 |
| 2018-10-25 | 355.02 |
| 2018-10-24 | 359.40 |
| 2018-10-23 | 360.27 |
| 2018-10-22 | 374.27 |
| 2018-10-19 | 363.77 |
| 2018-10-18 | 361.15 |
| 2018-10-16 | 362.02 |
| 2018-10-15 | 361.15 |
| 2018-10-12 | 367.27 |
| 2018-10-11 | 357.65 |
| 2018-10-10 | 375.15 |
| 2018-10-09 | 374.27 |
| 2018-10-08 | 375.15 |
| 2018-10-05 | 381.27 |
| 2018-10-04 | 382.15 |
| 2018-10-03 | 389.15 |
| 2018-10-02 | 390.02 |
| 2018-09-28 | 401.40 |
| 2018-09-27 | 400.52 |
| 2018-09-26 | 402.27 |
| 2018-09-24 | 396.15 |
| 2018-09-21 | 404.90 |
| 2018-09-20 | 396.15 |
| 2018-09-19 | 394.40 |
| 2018-09-18 | 389.15 |
| 2018-09-17 | 386.52 |
| 2018-09-14 | 392.65 |
| 2018-09-13 | 388.27 |
| 2018-09-12 | 377.77 |
| 2018-09-11 | 377.77 |
| 2018-09-10 | 382.15 |
| 2018-09-07 | 386.52 |
| 2018-09-06 | 388.27 |
| 2018-09-05 | 390.90 |
| 2018-09-04 | 404.90 |
| 2018-09-03 | 399.65 |
| 2018-08-31 | 401.40 |
| 2018-08-30 | 406.65 |
| 2018-08-29 | 411.02 |
| 2018-08-28 | 410.15 |
| 2018-08-27 | 408.40 |
| 2018-08-24 | 397.02 |
| 2018-08-23 | 397.90 |
| 2018-08-22 | 401.40 |
| 2018-08-21 | 398.77 |
| 2018-08-20 | 396.15 |
| 2018-08-17 | 389.15 |
| 2018-08-16 | 388.27 |
| 2018-08-15 | 390.02 |
| 2018-08-14 | 398.77 |
| 2018-08-13 | 401.40 |
| 2018-08-10 | 407.52 |
| 2018-08-09 | 412.77 |
| 2018-08-08 | 408.40 |
| 2018-08-07 | 406.65 |
| 2018-08-06 | 399.65 |
| 2018-08-03 | 396.15 |
| 2018-08-02 | 397.02 |
| 2018-08-01 | 407.52 |
| 2018-07-31 | 412.77 |
| 2018-07-30 | 414.52 |
| 2018-07-27 | 415.40 |
| 2018-07-26 | 415.40 |
| 2018-07-25 | 419.77 |
| 2018-07-24 | 414.52 |
| 2018-07-23 | 407.52 |
| 2018-07-20 | 406.65 |
| 2018-07-19 | 402.27 |
| 2018-07-18 | 404.02 |
| 2018-07-17 | 406.65 |
| 2018-07-16 | 411.90 |
| 2018-07-13 | 411.90 |
| 2018-07-12 | 411.02 |
| 2018-07-11 | 407.52 |
| 2018-07-10 | 414.52 |
| 2018-07-09 | 415.40 |
| 2018-07-06 | 405.77 |
| 2018-07-05 | 404.02 |
| 2018-07-04 | 403.15 |
| 2018-07-03 | 409.27 |
| 2018-06-29 | 415.40 |
| 2018-06-28 | 407.52 |
| 2018-06-27 | 404.90 |
| 2018-06-26 | 414.52 |
| 2018-06-25 | 416.27 |
| 2018-06-22 | 422.40 |
| 2018-06-21 | 420.65 |
| 2018-06-20 | 429.40 |
| 2018-06-19 | 425.02 |
| 2018-06-15 | 438.15 |
| 2018-06-14 | 441.65 |
| 2018-06-13 | 446.02 |
| 2018-06-12 | 453.02 |
| 2018-06-11 | 452.15 |
| 2018-06-08 | 448.65 |
| 2018-06-07 | 459.15 |
| 2018-06-06 | 454.77 |
| 2018-06-05 | 451.27 |
| 2018-06-04 | 449.52 |
| 2018-06-01 | 441.65 |
| 2018-05-31 | 441.65 |
| 2018-05-30 | 432.02 |
| 2018-05-29 | 440.77 |
| 2018-05-28 | 446.02 |
| 2018-05-25 | 443.40 |
| 2018-05-24 | 444.27 |
| 2018-05-23 | 442.52 |
| 2018-05-21 | 453.02 |
| 2018-05-18 | 448.65 |
| 2018-05-17 | 446.90 |
| 2018-05-16 | 448.65 |
| 2018-05-15 | 450.40 |
| 2018-05-14 | 455.65 |
| 2018-05-11 | 447.77 |
| 2018-05-10 | 442.52 |
| 2018-05-09 | 438.15 |
| 2018-05-08 | 436.40 |
| 2018-05-07 | 428.52 |
| 2018-05-04 | 426.77 |
| 2018-05-03 | 432.90 |
| 2018-05-02 | 439.90 |
| 2018-04-30 | 443.40 |
| 2018-04-27 | 432.02 |
| 2018-04-26 | 428.35 |
| 2018-04-25 | 433.57 |
| 2018-04-24 | 438.79 |
| 2018-04-23 | 431.83 |
| 2018-04-20 | 434.44 |
| 2018-04-19 | 441.41 |
| 2018-04-18 | 433.57 |
| 2018-04-17 | 428.35 |
| 2018-04-16 | 432.70 |
| 2018-04-13 | 442.28 |
| 2018-04-12 | 443.15 |
| 2018-04-11 | 444.02 |
| 2018-04-10 | 440.53 |
| 2018-04-09 | 432.70 |
| 2018-04-06 | 424.00 |
| 2018-04-04 | 417.90 |
| 2018-04-03 | 431.83 |
| 2018-03-29 | 429.22 |
| 2018-03-28 | 428.35 |
| 2018-03-27 | 441.41 |
| 2018-03-26 | 437.92 |
| 2018-03-23 | 431.83 |
| 2018-03-22 | 446.63 |
| 2018-03-21 | 451.85 |
| 2018-03-20 | 455.33 |
| 2018-03-19 | 454.46 |
| 2018-03-16 | 453.59 |
| 2018-03-15 | 454.46 |
| 2018-03-14 | 453.59 |
| 2018-03-13 | 455.33 |
| 2018-03-12 | 454.46 |
| 2018-03-09 | 444.89 |
| 2018-03-08 | 439.66 |
| 2018-03-07 | 430.96 |
| 2018-03-06 | 436.18 |
| 2018-03-05 | 425.74 |
| 2018-03-02 | 437.92 |
| 2018-03-01 | 444.89 |
| 2018-02-28 | 441.41 |
| 2018-02-27 | 449.24 |
| 2018-02-26 | 453.59 |
| 2018-02-23 | 448.37 |
| 2018-02-22 | 443.15 |
| 2018-02-21 | 450.98 |
| 2018-02-20 | 440.53 |
| 2018-02-15 | 444.02 |
| 2018-02-14 | 434.44 |
| 2018-02-13 | 424.00 |
| 2018-02-12 | 416.16 |
| 2018-02-09 | 416.16 |
| 2018-02-08 | 432.70 |
| 2018-02-07 | 430.09 |
| 2018-02-06 | 437.05 |
| 2018-02-05 | 464.04 |
| 2018-02-02 | 471.00 |
| 2018-02-01 | 471.87 |
| 2018-01-31 | 476.22 |
| 2018-01-30 | 471.87 |
| 2018-01-29 | 477.09 |
| 2018-01-26 | 480.57 |
| 2018-01-25 | 472.74 |
| 2018-01-24 | 477.09 |
| 2018-01-23 | 476.22 |
| 2018-01-22 | 465.78 |
| 2018-01-19 | 464.04 |
| 2018-01-18 | 462.30 |
| 2018-01-17 | 458.81 |
| 2018-01-16 | 457.94 |
| 2018-01-15 | 449.24 |
| 2018-01-12 | 448.37 |
| 2018-01-11 | 444.02 |
| 2018-01-10 | 444.02 |
| 2018-01-09 | 443.15 |
| 2018-01-08 | 440.53 |
| 2018-01-05 | 438.79 |
| 2018-01-04 | 437.92 |
| 2018-01-03 | 434.44 |
| 2018-01-02 | 433.57 |
| 2017-12-29 | 423.13 |
| 2017-12-28 | 423.13 |
| 2017-12-27 | 418.77 |
| 2017-12-22 | 417.03 |
| 2017-12-21 | 414.42 |
| 2017-12-20 | 412.68 |
| 2017-12-19 | 411.81 |
| 2017-12-18 | 409.20 |
| 2017-12-15 | 405.72 |
| 2017-12-14 | 410.07 |
| 2017-12-13 | 412.68 |
| 2017-12-12 | 404.85 |
| 2017-12-11 | 407.46 |
| 2017-12-08 | 402.24 |
| 2017-12-07 | 396.14 |
| 2017-12-06 | 394.40 |
| 2017-12-05 | 405.72 |
| 2017-12-04 | 410.94 |
| 2017-12-01 | 410.07 |
| 2017-11-30 | 412.68 |
| 2017-11-29 | 419.64 |
| 2017-11-28 | 419.64 |
| 2017-11-27 | 420.51 |
| 2017-11-24 | 423.13 |
| 2017-11-23 | 420.51 |
| 2017-11-22 | 426.61 |
| 2017-11-21 | 421.39 |
| 2017-11-20 | 410.94 |
| 2017-11-17 | 410.94 |
| 2017-11-16 | 408.33 |
| 2017-11-15 | 406.59 |
| 2017-11-14 | 411.81 |
| 2017-11-13 | 411.81 |
| 2017-11-10 | 410.94 |
| 2017-11-09 | 410.07 |
| 2017-11-08 | 407.46 |
| 2017-11-07 | 408.33 |
| 2017-11-06 | 401.37 |
| 2017-11-03 | 401.37 |
| 2017-11-02 | 398.75 |
| 2017-11-01 | 400.50 |
| 2017-10-31 | 395.27 |
| 2017-10-30 | 396.49 |
| 2017-10-27 | 397.34 |
| 2017-10-26 | 393.95 |
| 2017-10-25 | 395.64 |
| 2017-10-24 | 393.95 |
| 2017-10-23 | 395.64 |
| 2017-10-20 | 399.03 |
| 2017-10-19 | 393.95 |
| 2017-10-18 | 402.42 |
| 2017-10-17 | 402.42 |
| 2017-10-16 | 401.57 |
| 2017-10-13 | 398.19 |
| 2017-10-12 | 398.19 |
| 2017-10-11 | 395.64 |
| 2017-10-10 | 398.19 |
| 2017-10-09 | 395.64 |
| 2017-10-06 | 397.34 |
| 2017-10-04 | 395.64 |
| 2017-10-03 | 392.25 |
| 2017-09-29 | 381.24 |
| 2017-09-28 | 379.55 |
| 2017-09-27 | 384.63 |
| 2017-09-26 | 382.94 |
| 2017-09-25 | 382.09 |
| 2017-09-22 | 387.17 |
| 2017-09-21 | 391.41 |
| 2017-09-20 | 391.41 |
| 2017-09-19 | 390.56 |
| 2017-09-18 | 391.41 |
| 2017-09-15 | 386.32 |
| 2017-09-14 | 386.32 |
| 2017-09-13 | 387.17 |
| 2017-09-12 | 388.87 |
| 2017-09-11 | 388.87 |
| 2017-09-08 | 383.78 |
| 2017-09-07 | 381.24 |
| 2017-09-06 | 382.09 |
| 2017-09-05 | 384.63 |
| 2017-09-04 | 384.63 |
| 2017-09-01 | 387.17 |
| 2017-08-31 | 387.17 |
| 2017-08-30 | 388.87 |
| 2017-08-29 | 382.94 |
| 2017-08-28 | 385.48 |
| 2017-08-25 | 383.78 |
| 2017-08-24 | 377.85 |
| 2017-08-22 | 377.00 |
| 2017-08-21 | 372.77 |
| 2017-08-18 | 370.23 |
| 2017-08-17 | 375.31 |
| 2017-08-16 | 376.16 |
| 2017-08-15 | 371.92 |
| 2017-08-14 | 372.77 |
| 2017-08-11 | 368.53 |
| 2017-08-10 | 377.00 |
| 2017-08-09 | 382.09 |
| 2017-08-08 | 383.78 |
| 2017-08-07 | 380.39 |
| 2017-08-04 | 378.70 |
| 2017-08-03 | 378.70 |
| 2017-08-02 | 378.70 |
| 2017-08-01 | 377.85 |
| 2017-07-31 | 372.77 |
| 2017-07-28 | 368.53 |
| 2017-07-27 | 371.07 |
| 2017-07-26 | 367.68 |
| 2017-07-25 | 365.99 |
| 2017-07-24 | 366.84 |
| 2017-07-21 | 364.30 |
| 2017-07-20 | 363.45 |
| 2017-07-19 | 362.60 |
| 2017-07-18 | 360.06 |
| 2017-07-17 | 360.06 |
| 2017-07-14 | 358.36 |
| 2017-07-13 | 357.52 |
| 2017-07-12 | 352.43 |
| 2017-07-11 | 349.89 |
| 2017-07-10 | 343.11 |
| 2017-07-07 | 340.57 |
| 2017-07-06 | 343.11 |
| 2017-07-05 | 342.27 |
| 2017-07-04 | 340.57 |
| 2017-07-03 | 344.81 |
| 2017-06-30 | 344.81 |
| 2017-06-29 | 346.50 |
| 2017-06-28 | 343.96 |
| 2017-06-27 | 344.81 |
| 2017-06-26 | 345.66 |
| 2017-06-23 | 343.96 |
| 2017-06-22 | 343.11 |
| 2017-06-21 | 341.42 |
| 2017-06-20 | 343.96 |
| 2017-06-19 | 345.66 |
| 2017-06-16 | 340.57 |
| 2017-06-15 | 339.73 |
| 2017-06-14 | 344.81 |
| 2017-06-13 | 344.81 |
| 2017-06-12 | 343.11 |
| 2017-06-09 | 347.35 |
| 2017-06-08 | 347.35 |
| 2017-06-07 | 345.66 |
| 2017-06-06 | 345.66 |
| 2017-06-05 | 343.96 |
| 2017-06-02 | 344.81 |
| 2017-06-01 | 340.57 |
| 2017-05-31 | 340.57 |
| 2017-05-29 | 340.57 |
| 2017-05-26 | 338.88 |
| 2017-05-25 | 338.03 |
| 2017-05-24 | 334.64 |
| 2017-05-23 | 335.49 |
| 2017-05-22 | 334.64 |
| 2017-05-19 | 331.25 |
| 2017-05-18 | 330.41 |
| 2017-05-17 | 333.79 |
| 2017-05-16 | 333.79 |
| 2017-05-15 | 333.79 |
| 2017-05-12 | 329.56 |
| 2017-05-11 | 328.71 |
| 2017-05-10 | 326.17 |
| 2017-05-09 | 324.47 |
| 2017-05-08 | 319.39 |
| 2017-05-05 | 317.70 |
| 2017-05-04 | 321.93 |
| 2017-05-02 | 320.24 |
| 2017-04-28 | 320.24 |
| 2017-04-27 | 321.09 |
| 2017-04-26 | 318.54 |
| 2017-04-25 | 316.86 |
| 2017-04-24 | 311.81 |
| 2017-04-21 | 309.28 |
| 2017-04-20 | 310.12 |
| 2017-04-19 | 306.75 |
| 2017-04-18 | 306.75 |
| 2017-04-13 | 313.49 |
| 2017-04-12 | 314.33 |
| 2017-04-11 | 310.96 |
| 2017-04-10 | 313.49 |
| 2017-04-07 | 313.49 |
| 2017-04-06 | 313.49 |
| 2017-04-05 | 315.18 |
| 2017-04-03 | 312.65 |
| 2017-03-31 | 311.81 |
| 2017-03-30 | 314.33 |
| 2017-03-29 | 315.18 |
| 2017-03-28 | 315.18 |
| 2017-03-27 | 312.65 |
| 2017-03-24 | 316.02 |
| 2017-03-23 | 314.33 |
| 2017-03-22 | 314.33 |
| 2017-03-21 | 318.54 |
| 2017-03-20 | 316.86 |
| 2017-03-17 | 314.33 |
| 2017-03-16 | 313.49 |
| 2017-03-15 | 305.91 |
| 2017-03-14 | 305.91 |
| 2017-03-13 | 305.91 |
| 2017-03-10 | 301.70 |
| 2017-03-09 | 300.86 |
| 2017-03-08 | 304.23 |
| 2017-03-07 | 303.39 |
| 2017-03-06 | 301.70 |
| 2017-03-03 | 301.70 |
| 2017-03-02 | 303.39 |
| 2017-03-01 | 305.07 |
| 2017-02-28 | 305.07 |
| 2017-02-27 | 308.44 |
| 2017-02-24 | 309.28 |
| 2017-02-23 | 310.12 |
| 2017-02-22 | 310.12 |
| 2017-02-21 | 307.60 |
| 2017-02-20 | 310.12 |
| 2017-02-17 | 308.44 |
| 2017-02-16 | 309.28 |
| 2017-02-15 | 306.75 |
| 2017-02-14 | 302.54 |
| 2017-02-13 | 301.70 |
| 2017-02-10 | 300.86 |
| 2017-02-09 | 299.17 |
| 2017-02-08 | 299.17 |
| 2017-02-07 | 295.81 |
| 2017-02-06 | 295.81 |
| 2017-02-03 | 291.60 |
| 2017-02-02 | 293.28 |
| 2017-02-01 | 295.81 |
| 2017-01-27 | 296.65 |
| 2017-01-26 | 296.65 |
| 2017-01-25 | 290.75 |
| 2017-01-24 | 289.07 |
| 2017-01-23 | 288.23 |
| 2017-01-20 | 289.07 |
| 2017-01-19 | 291.60 |
| 2017-01-18 | 291.60 |
| 2017-01-17 | 288.23 |
| 2017-01-16 | 285.70 |
| 2017-01-13 | 289.07 |
| 2017-01-12 | 288.23 |
| 2017-01-11 | 289.07 |
| 2017-01-10 | 284.86 |
| 2017-01-09 | 283.17 |
| 2017-01-06 | 281.49 |
| 2017-01-05 | 280.65 |
| 2017-01-04 | 275.59 |
| 2017-01-03 | 275.59 |
| 2016-12-30 | 272.23 |
| 2016-12-29 | 269.70 |
| 2016-12-28 | 268.02 |
| 2016-12-23 | 266.33 |
| 2016-12-22 | 268.02 |
| 2016-12-21 | 270.54 |
| 2016-12-20 | 268.86 |
| 2016-12-19 | 270.54 |
| 2016-12-16 | 273.91 |
| 2016-12-15 | 273.91 |
| 2016-12-14 | 281.49 |
| 2016-12-13 | 280.65 |
| 2016-12-12 | 279.81 |
| 2016-12-09 | 286.54 |
| 2016-12-08 | 287.38 |
| 2016-12-07 | 287.38 |
| 2016-12-06 | 284.86 |
| 2016-12-05 | 282.33 |
| 2016-12-02 | 283.17 |
| 2016-12-01 | 289.07 |
| 2016-11-30 | 287.38 |
| 2016-11-29 | 285.70 |
| 2016-11-28 | 287.38 |
| 2016-11-25 | 285.70 |
| 2016-11-24 | 283.17 |
| 2016-11-23 | 285.70 |
| 2016-11-22 | 285.70 |
| 2016-11-21 | 279.81 |
| 2016-11-18 | 278.12 |
| 2016-11-17 | 277.28 |
| 2016-11-16 | 278.96 |
| 2016-11-15 | 278.96 |
| 2016-11-14 | 277.28 |
| 2016-11-11 | 282.33 |
| 2016-11-10 | 288.23 |
| 2016-11-09 | 280.65 |
| 2016-11-08 | 288.23 |
| 2016-11-07 | 287.38 |
| 2016-11-04 | 284.86 |
| 2016-11-03 | 285.70 |
| 2016-11-02 | 287.38 |
| 2016-11-01 | 292.44 |
| 2016-10-31 | 289.07 |
| 2016-10-28 | 289.57 |
| 2016-10-27 | 292.03 |
| 2016-10-26 | 295.32 |
| 2016-10-25 | 299.42 |
| 2016-10-24 | 300.24 |
| 2016-10-20 | 296.14 |
| 2016-10-19 | 294.50 |
| 2016-10-18 | 296.14 |
| 2016-10-17 | 290.39 |
| 2016-10-14 | 293.67 |
| 2016-10-13 | 290.39 |
| 2016-10-12 | 296.14 |
| 2016-10-11 | 297.78 |
| 2016-10-07 | 303.52 |
| 2016-10-06 | 305.16 |
| 2016-10-05 | 301.88 |
| 2016-10-04 | 300.24 |
| 2016-10-03 | 298.60 |
| 2016-09-30 | 293.67 |
| 2016-09-29 | 301.88 |
| 2016-09-28 | 299.42 |
| 2016-09-27 | 298.60 |
| 2016-09-26 | 295.32 |
| 2016-09-23 | 299.42 |
| 2016-09-22 | 301.88 |
| 2016-09-21 | 299.42 |
| 2016-09-20 | 298.60 |
| 2016-09-19 | 297.78 |
| 2016-09-15 | 295.32 |
| 2016-09-14 | 292.85 |
| 2016-09-13 | 293.67 |
| 2016-09-12 | 294.50 |
| 2016-09-09 | 307.62 |
| 2016-09-08 | 302.70 |
| 2016-09-07 | 301.06 |
| 2016-09-06 | 301.06 |
| 2016-09-05 | 298.60 |
| 2016-09-02 | 292.03 |
| 2016-09-01 | 292.03 |
| 2016-08-31 | 287.93 |
| 2016-08-30 | 287.93 |
| 2016-08-29 | 285.47 |
| 2016-08-26 | 287.11 |
| 2016-08-25 | 284.65 |
| 2016-08-24 | 284.65 |
| 2016-08-23 | 287.93 |
| 2016-08-22 | 287.93 |
| 2016-08-19 | 286.29 |
| 2016-08-18 | 288.75 |
| 2016-08-17 | 283.83 |
| 2016-08-16 | 285.47 |
| 2016-08-15 | 287.11 |
| 2016-08-12 | 283.01 |
| 2016-08-11 | 279.73 |
| 2016-08-10 | 278.09 |
| 2016-08-09 | 278.09 |
| 2016-08-08 | 278.09 |
| 2016-08-05 | 273.17 |
| 2016-08-04 | 267.43 |
| 2016-08-03 | 265.79 |
| 2016-08-01 | 273.17 |
| 2016-07-29 | 268.25 |
| 2016-07-28 | 273.17 |
| 2016-07-27 | 271.53 |
| 2016-07-26 | 273.17 |
| 2016-07-25 | 269.89 |
| 2016-07-22 | 269.07 |
| 2016-07-21 | 269.89 |
| 2016-07-20 | 269.07 |
| 2016-07-19 | 264.15 |
| 2016-07-18 | 266.61 |
| 2016-07-15 | 265.79 |
| 2016-07-14 | 263.33 |
| 2016-07-13 | 259.23 |
| 2016-07-12 | 257.59 |
| 2016-07-11 | 251.03 |
| 2016-07-08 | 246.93 |
| 2016-07-07 | 248.57 |
| 2016-07-06 | 245.29 |
| 2016-07-05 | 249.39 |
| 2016-07-04 | 255.13 |
| 2016-06-30 | 250.21 |
| 2016-06-29 | 244.47 |
| 2016-06-28 | 239.54 |
| 2016-06-27 | 239.54 |
| 2016-06-24 | 240.36 |
| 2016-06-23 | 250.21 |
| 2016-06-22 | 249.39 |
| 2016-06-21 | 245.29 |
| 2016-06-20 | 242.01 |
| 2016-06-17 | 237.90 |
| 2016-06-16 | 235.44 |
| 2016-06-15 | 241.18 |
| 2016-06-14 | 241.18 |
| 2016-06-13 | 242.83 |
| 2016-06-10 | 251.03 |
| 2016-06-08 | 255.13 |
| 2016-06-07 | 254.31 |
| 2016-06-06 | 250.21 |
| 2016-06-03 | 248.57 |
| 2016-06-02 | 246.93 |
| 2016-06-01 | 244.47 |
| 2016-05-31 | 246.11 |
| 2016-05-30 | 242.01 |
| 2016-05-27 | 241.18 |
| 2016-05-26 | 238.72 |
| 2016-05-25 | 237.90 |
| 2016-05-24 | 229.70 |
| 2016-05-23 | 228.06 |
| 2016-05-20 | 230.52 |
| 2016-05-19 | 226.09 |
| 2016-05-18 | 227.41 |
| 2016-05-17 | 232.98 |
| 2016-05-16 | 228.88 |
| 2016-05-13 | 226.09 |
| 2016-05-12 | 228.88 |
| 2016-05-11 | 231.34 |
| 2016-05-10 | 235.44 |
| 2016-05-09 | 232.98 |
| 2016-05-06 | 231.34 |
| 2016-05-05 | 237.08 |
| 2016-05-04 | 239.54 |
| 2016-05-03 | 240.36 |
| 2016-04-29 | 246.93 |
| 2016-04-28 | 252.67 |
| 2016-04-27 | 252.50 |
| 2016-04-26 | 253.32 |
| 2016-04-25 | 250.87 |
| 2016-04-22 | 254.95 |
| 2016-04-21 | 257.39 |
| 2016-04-20 | 250.06 |
| 2016-04-19 | 254.13 |
| 2016-04-18 | 249.25 |
| 2016-04-15 | 251.69 |
| 2016-04-14 | 253.32 |
| 2016-04-13 | 250.06 |
| 2016-04-12 | 238.66 |
| 2016-04-11 | 238.66 |
| 2016-04-08 | 236.22 |
| 2016-04-07 | 234.59 |
| 2016-04-06 | 233.78 |
| 2016-04-05 | 232.15 |
| 2016-04-01 | 237.85 |
| 2016-03-31 | 242.73 |
| 2016-03-30 | 244.36 |
| 2016-03-29 | 235.41 |
| 2016-03-24 | 235.41 |
| 2016-03-23 | 240.29 |
| 2016-03-22 | 240.29 |
| 2016-03-21 | 240.29 |
| 2016-03-18 | 241.11 |
| 2016-03-17 | 237.85 |
| 2016-03-16 | 234.59 |
| 2016-03-15 | 235.41 |
| 2016-03-14 | 237.04 |
| 2016-03-11 | 233.78 |
| 2016-03-10 | 230.52 |
| 2016-03-09 | 230.52 |
| 2016-03-08 | 230.52 |
| 2016-03-07 | 232.96 |
| 2016-03-04 | 232.15 |
| 2016-03-03 | 228.08 |
| 2016-03-02 | 228.89 |
| 2016-03-01 | 218.47 |
| 2016-02-29 | 214.24 |
| 2016-02-26 | 218.80 |
| 2016-02-25 | 210.66 |
| 2016-02-24 | 215.22 |
| 2016-02-23 | 219.45 |
| 2016-02-22 | 220.10 |
| 2016-02-19 | 216.52 |
| 2016-02-18 | 218.47 |
| 2016-02-17 | 210.98 |
| 2016-02-16 | 214.24 |
| 2016-02-15 | 211.31 |
| 2016-02-12 | 201.54 |
| 2016-02-11 | 204.47 |
| 2016-02-05 | 217.17 |
| 2016-02-04 | 215.54 |
| 2016-02-03 | 212.61 |
| 2016-02-02 | 219.45 |
| 2016-02-01 | 221.40 |
| 2016-01-29 | 223.03 |
| 2016-01-28 | 215.87 |
| 2016-01-27 | 212.94 |
| 2016-01-26 | 209.68 |
| 2016-01-25 | 218.15 |
| 2016-01-22 | 214.57 |
| 2016-01-21 | 205.45 |
| 2016-01-20 | 210.33 |
| 2016-01-19 | 223.03 |
| 2016-01-18 | 216.85 |
| 2016-01-15 | 220.75 |
| 2016-01-14 | 226.45 |
| 2016-01-13 | 228.89 |
| 2016-01-12 | 224.01 |
| 2016-01-11 | 227.27 |
| 2016-01-08 | 237.04 |
| 2016-01-07 | 234.59 |
| 2016-01-06 | 244.36 |
| 2016-01-05 | 248.43 |
| 2016-01-04 | 249.25 |
| 2015-12-31 | 259.83 |
| 2015-12-30 | 260.64 |
| 2015-12-29 | 261.46 |
| 2015-12-28 | 259.83 |
| 2015-12-24 | 263.09 |
| 2015-12-23 | 261.46 |
| 2015-12-22 | 258.20 |
| 2015-12-21 | 258.20 |
| 2015-12-18 | 258.20 |
| 2015-12-17 | 259.83 |
| 2015-12-16 | 257.39 |
| 2015-12-15 | 250.06 |
| 2015-12-14 | 250.87 |
| 2015-12-11 | 253.32 |
| 2015-12-10 | 256.57 |
| 2015-12-09 | 258.20 |
| 2015-12-08 | 259.83 |
| 2015-12-07 | 266.34 |
| 2015-12-04 | 265.53 |
| 2015-12-03 | 267.97 |
| 2015-12-02 | 269.60 |
| 2015-12-01 | 267.97 |
| 2015-11-30 | 261.46 |
| 2015-11-27 | 263.09 |
| 2015-11-26 | 270.41 |
| 2015-11-25 | 270.41 |
| 2015-11-24 | 271.23 |
| 2015-11-23 | 272.86 |
| 2015-11-20 | 273.67 |
| 2015-11-19 | 269.60 |
| 2015-11-18 | 264.71 |
| 2015-11-17 | 266.34 |
| 2015-11-16 | 261.46 |
| 2015-11-13 | 267.97 |
| 2015-11-12 | 276.93 |
| 2015-11-11 | 267.16 |
| 2015-11-10 | 267.97 |
| 2015-11-09 | 272.04 |
| 2015-11-06 | 275.30 |
| 2015-11-05 | 277.74 |
| 2015-11-04 | 278.55 |
| 2015-11-03 | 271.23 |
| 2015-11-02 | 267.16 |
| 2015-10-30 | 272.04 |
| 2015-10-29 | 273.67 |
| 2015-10-28 | 276.44 |
| 2015-10-27 | 279.61 |
| 2015-10-26 | 278.81 |
| 2015-10-23 | 280.40 |
| 2015-10-22 | 274.85 |
| 2015-10-20 | 276.44 |
| 2015-10-19 | 278.02 |
| 2015-10-16 | 278.02 |
| 2015-10-15 | 275.64 |
| 2015-10-14 | 267.72 |
| 2015-10-13 | 270.89 |
| 2015-10-12 | 273.27 |
| 2015-10-09 | 267.72 |
| 2015-10-08 | 266.93 |
| 2015-10-07 | 269.30 |
| 2015-10-06 | 258.21 |
| 2015-10-05 | 259.00 |
| 2015-10-02 | 253.45 |
| 2015-09-30 | 242.36 |
| 2015-09-29 | 237.60 |
| 2015-09-25 | 248.70 |
| 2015-09-24 | 247.11 |
| 2015-09-23 | 250.28 |
| 2015-09-22 | 256.62 |
| 2015-09-21 | 256.62 |
| 2015-09-18 | 260.59 |
| 2015-09-17 | 257.42 |
| 2015-09-16 | 259.79 |
| 2015-09-15 | 251.08 |
| 2015-09-14 | 254.25 |
| 2015-09-11 | 252.66 |
| 2015-09-10 | 253.45 |
| 2015-09-09 | 262.17 |
| 2015-09-08 | 248.70 |
| 2015-09-07 | 237.60 |
| 2015-09-04 | 240.77 |
| 2015-09-02 | 242.36 |
| 2015-09-01 | 245.53 |
| 2015-08-31 | 254.25 |
| 2015-08-28 | 255.04 |
| 2015-08-27 | 257.42 |
| 2015-08-26 | 243.94 |
| 2015-08-25 | 250.28 |
| 2015-08-24 | 247.11 |
| 2015-08-21 | 266.13 |
| 2015-08-20 | 271.68 |
| 2015-08-19 | 277.23 |
| 2015-08-18 | 281.98 |
| 2015-08-17 | 288.32 |
| 2015-08-14 | 290.70 |
| 2015-08-13 | 290.70 |
| 2015-08-12 | 288.32 |
| 2015-08-11 | 297.83 |
| 2015-08-10 | 297.04 |
| 2015-08-07 | 297.83 |
| 2015-08-06 | 296.25 |
| 2015-08-05 | 297.83 |
| 2015-08-04 | 296.25 |
| 2015-08-03 | 296.25 |
| 2015-07-31 | 299.42 |
| 2015-07-30 | 297.83 |
| 2015-07-29 | 300.21 |
| 2015-07-28 | 298.63 |
| 2015-07-27 | 295.46 |
| 2015-07-24 | 307.34 |
| 2015-07-23 | 312.10 |
| 2015-07-22 | 310.51 |
| 2015-07-21 | 314.48 |
| 2015-07-20 | 312.10 |
| 2015-07-17 | 312.89 |
| 2015-07-16 | 308.14 |
| 2015-07-15 | 306.55 |
| 2015-07-14 | 307.34 |
| 2015-07-13 | 309.72 |
| 2015-07-10 | 304.17 |
| 2015-07-09 | 296.25 |
| 2015-07-08 | 281.98 |
| 2015-07-07 | 304.97 |
| 2015-07-06 | 309.72 |
| 2015-07-03 | 322.40 |
| 2015-07-02 | 326.36 |
| 2015-06-30 | 325.57 |
| 2015-06-29 | 321.61 |
| 2015-06-26 | 331.91 |
| 2015-06-25 | 339.84 |
| 2015-06-24 | 342.21 |
| 2015-06-23 | 340.63 |
| 2015-06-22 | 336.67 |
| 2015-06-19 | 331.12 |
| 2015-06-18 | 329.53 |
| 2015-06-17 | 329.53 |
| 2015-06-16 | 327.16 |
| 2015-06-15 | 331.12 |
| 2015-06-12 | 339.04 |
| 2015-06-11 | 333.50 |
| 2015-06-10 | 328.74 |
| 2015-06-09 | 334.29 |
| 2015-06-08 | 339.04 |
| 2015-06-05 | 337.46 |
| 2015-06-04 | 343.01 |
| 2015-06-03 | 343.80 |
| 2015-06-02 | 341.42 |
| 2015-06-01 | 343.80 |
| 2015-05-29 | 340.63 |
| 2015-05-28 | 351.72 |
| 2015-05-27 | 350.14 |
| 2015-05-26 | 354.10 |
| 2015-05-22 | 348.55 |
| 2015-05-21 | 341.42 |
| 2015-05-20 | 341.42 |
| 2015-05-19 | 343.01 |
| 2015-05-18 | 340.63 |
| 2015-05-15 | 344.59 |
| 2015-05-14 | 336.67 |
| 2015-05-13 | 335.87 |
| 2015-05-12 | 338.25 |
| 2015-05-11 | 343.01 |
| 2015-05-08 | 340.63 |
| 2015-05-07 | 335.87 |
| 2015-05-06 | 342.21 |
| 2015-05-05 | 343.80 |
| 2015-05-04 | 350.14 |
| 2015-04-30 | 349.35 |
| 2015-04-29 | 354.10 |
| 2015-04-28 | 355.21 |
| 2015-04-27 | 355.21 |
| 2015-04-24 | 348.12 |
| 2015-04-23 | 344.19 |
| 2015-04-22 | 346.55 |
| 2015-04-21 | 345.76 |
| 2015-04-20 | 333.16 |
| 2015-04-17 | 342.61 |
| 2015-04-16 | 343.40 |
| 2015-04-15 | 341.82 |
| 2015-04-14 | 341.04 |
| 2015-04-13 | 347.34 |
| 2015-04-10 | 335.52 |
| 2015-04-09 | 330.01 |
| 2015-04-08 | 318.98 |
| 2015-04-02 | 304.02 |
| 2015-04-01 | 300.87 |
| 2015-03-31 | 298.51 |
| 2015-03-30 | 297.72 |
| 2015-03-27 | 291.42 |
| 2015-03-26 | 292.21 |
| 2015-03-25 | 292.99 |
| 2015-03-24 | 289.84 |
| 2015-03-23 | 291.42 |
| 2015-03-20 | 289.84 |
| 2015-03-19 | 290.63 |
| 2015-03-18 | 285.91 |
| 2015-03-17 | 282.76 |
| 2015-03-16 | 282.76 |
| 2015-03-13 | 280.39 |
| 2015-03-12 | 280.39 |
| 2015-03-11 | 278.82 |
| 2015-03-10 | 281.97 |
| 2015-03-09 | 285.12 |
| 2015-03-06 | 285.91 |
| 2015-03-05 | 285.12 |
| 2015-03-04 | 288.27 |
| 2015-03-03 | 292.99 |
| 2015-03-02 | 295.36 |
| 2015-02-27 | 295.36 |
| 2015-02-26 | 296.93 |
| 2015-02-25 | 293.78 |
| 2015-02-24 | 293.78 |
| 2015-02-23 | 295.36 |
| 2015-02-18 | 294.57 |
| 2015-02-17 | 295.36 |
| 2015-02-16 | 293.78 |
| 2015-02-13 | 292.99 |
| 2015-02-12 | 289.06 |
| 2015-02-11 | 286.69 |
| 2015-02-10 | 290.63 |
| 2015-02-09 | 289.84 |
| 2015-02-06 | 292.99 |
| 2015-02-05 | 294.57 |
| 2015-02-04 | 292.21 |
| 2015-02-03 | 289.84 |
| 2015-02-02 | 289.06 |
| 2015-01-30 | 289.84 |
| 2015-01-29 | 291.42 |
| 2015-01-28 | 295.36 |
| 2015-01-27 | 294.57 |
| 2015-01-26 | 296.14 |
| 2015-01-23 | 294.57 |
| 2015-01-22 | 290.63 |
| 2015-01-21 | 287.48 |
| 2015-01-20 | 281.18 |
| 2015-01-19 | 277.24 |
| 2015-01-16 | 283.54 |
| 2015-01-15 | 287.48 |
| 2015-01-14 | 283.54 |
| 2015-01-13 | 285.91 |
| 2015-01-12 | 282.76 |
| 2015-01-09 | 281.18 |
| 2015-01-08 | 279.61 |
| 2015-01-07 | 276.46 |
| 2015-01-06 | 272.52 |
| 2015-01-05 | 277.24 |
| 2015-01-02 | 278.82 |
| 2014-12-31 | 276.46 |
| 2014-12-30 | 272.52 |
| 2014-12-29 | 278.03 |
| 2014-12-24 | 272.52 |
| 2014-12-23 | 271.73 |
| 2014-12-22 | 273.31 |
| 2014-12-19 | 268.58 |
| 2014-12-18 | 263.07 |
| 2014-12-17 | 259.92 |
| 2014-12-16 | 260.70 |
| 2014-12-15 | 267.00 |
| 2014-12-12 | 270.16 |
| 2014-12-11 | 271.73 |
| 2014-12-10 | 274.09 |
| 2014-12-09 | 273.31 |
| 2014-12-08 | 281.97 |
| 2014-12-05 | 281.18 |
| 2014-12-04 | 279.61 |
| 2014-12-03 | 272.52 |
| 2014-12-02 | 275.67 |
| 2014-12-01 | 270.94 |
| 2014-11-28 | 281.18 |
| 2014-11-27 | 281.97 |
| 2014-11-26 | 284.33 |
| 2014-11-25 | 279.61 |
| 2014-11-24 | 280.39 |
| 2014-11-21 | 273.31 |
| 2014-11-20 | 270.16 |
| 2014-11-19 | 271.73 |
| 2014-11-18 | 274.09 |
| 2014-11-17 | 278.03 |
| 2014-11-14 | 282.76 |
| 2014-11-13 | 281.97 |
| 2014-11-12 | 280.39 |
| 2014-11-11 | 278.03 |
| 2014-11-10 | 278.03 |
| 2014-11-07 | 274.09 |
| 2014-11-06 | 276.46 |
| 2014-11-05 | 277.24 |
| 2014-11-04 | 279.61 |
| 2014-11-03 | 279.61 |
| 2014-10-31 | 281.18 |
| 2014-10-30 | 276.46 |
| 2014-10-29 | 278.98 |
| 2014-10-28 | 274.38 |
| 2014-10-27 | 268.26 |
| 2014-10-24 | 270.55 |
| 2014-10-23 | 271.32 |
| 2014-10-22 | 272.09 |
| 2014-10-21 | 267.49 |
| 2014-10-20 | 266.73 |
| 2014-10-17 | 266.73 |
| 2014-10-16 | 263.66 |
| 2014-10-15 | 268.26 |
| 2014-10-14 | 266.73 |
| 2014-10-13 | 268.26 |
| 2014-10-10 | 266.73 |
| 2014-10-09 | 273.62 |
| 2014-10-08 | 269.79 |
| 2014-10-07 | 272.09 |
| 2014-10-06 | 270.55 |
| 2014-10-03 | 266.73 |
| 2014-09-30 | 264.43 |
| 2014-09-29 | 269.02 |
| 2014-09-26 | 275.91 |
| 2014-09-25 | 277.44 |
| 2014-09-24 | 279.74 |
| 2014-09-23 | 278.98 |
| 2014-09-22 | 279.74 |
| 2014-09-19 | 285.87 |
| 2014-09-18 | 283.57 |
| 2014-09-17 | 287.40 |
| 2014-09-16 | 283.57 |
| 2014-09-15 | 286.63 |
| 2014-09-12 | 289.69 |
| 2014-09-11 | 291.23 |
| 2014-09-10 | 291.23 |
| 2014-09-08 | 298.12 |
| 2014-09-05 | 298.88 |
| 2014-09-04 | 299.65 |
| 2014-09-03 | 300.41 |
| 2014-09-02 | 291.23 |
| 2014-09-01 | 290.46 |
| 2014-08-29 | 291.23 |
| 2014-08-28 | 291.23 |
| 2014-08-27 | 293.52 |
| 2014-08-26 | 296.58 |
| 2014-08-25 | 297.35 |
| 2014-08-22 | 295.82 |
| 2014-08-21 | 295.05 |
| 2014-08-20 | 296.58 |
| 2014-08-19 | 295.82 |
| 2014-08-18 | 293.52 |
| 2014-08-15 | 293.52 |
| 2014-08-14 | 291.23 |
| 2014-08-13 | 292.76 |
| 2014-08-12 | 288.93 |
| 2014-08-11 | 288.93 |
| 2014-08-08 | 283.57 |
| 2014-08-07 | 285.10 |
| 2014-08-06 | 287.40 |
| 2014-08-05 | 287.40 |
| 2014-08-04 | 288.16 |
| 2014-08-01 | 286.63 |
| 2014-07-31 | 291.23 |
| 2014-07-30 | 290.46 |
| 2014-07-29 | 288.16 |
| 2014-07-28 | 284.33 |
| 2014-07-25 | 282.04 |
| 2014-07-24 | 279.74 |
| 2014-07-23 | 278.21 |
| 2014-07-22 | 275.91 |
| 2014-07-21 | 268.26 |
| 2014-07-18 | 269.79 |
| 2014-07-17 | 271.32 |
| 2014-07-16 | 271.32 |
| 2014-07-15 | 269.79 |
| 2014-07-14 | 269.02 |
| 2014-07-11 | 266.73 |
| 2014-07-10 | 265.96 |
| 2014-07-09 | 265.19 |
| 2014-07-08 | 270.55 |
| 2014-07-07 | 271.32 |
| 2014-07-04 | 271.32 |
| 2014-07-03 | 270.55 |
| 2014-07-02 | 271.32 |
| 2014-06-30 | 263.66 |
| 2014-06-27 | 263.66 |
| 2014-06-26 | 264.43 |
| 2014-06-25 | 259.07 |
| 2014-06-24 | 259.07 |
| 2014-06-23 | 257.54 |
| 2014-06-20 | 264.43 |
| 2014-06-19 | 263.66 |
| 2014-06-18 | 263.66 |
| 2014-06-17 | 263.66 |
| 2014-06-16 | 265.19 |
| 2014-06-13 | 265.19 |
| 2014-06-12 | 262.90 |
| 2014-06-11 | 262.90 |
| 2014-06-10 | 262.90 |
| 2014-06-09 | 259.84 |
| 2014-06-06 | 258.30 |
| 2014-06-05 | 260.60 |
| 2014-06-04 | 260.60 |
| 2014-06-03 | 262.13 |
| 2014-05-30 | 259.84 |
| 2014-05-29 | 258.30 |
| 2014-05-28 | 259.84 |
| 2014-05-27 | 256.77 |
| 2014-05-26 | 256.77 |
| 2014-05-23 | 256.77 |
| 2014-05-22 | 256.01 |
| 2014-05-21 | 254.48 |
| 2014-05-20 | 252.95 |
| 2014-05-19 | 250.65 |
| 2014-05-16 | 250.65 |
| 2014-05-15 | 251.41 |
| 2014-05-14 | 249.88 |
| 2014-05-13 | 246.05 |
| 2014-05-12 | 245.29 |
| 2014-05-09 | 238.40 |
| 2014-05-08 | 237.63 |
| 2014-05-07 | 236.10 |
| 2014-05-05 | 239.16 |
| 2014-05-02 | 243.76 |
| 2014-04-30 | 240.70 |
| 2014-04-29 | 246.82 |
| 2014-04-28 | 241.46 |
| 2014-04-25 | 241.46 |
| 2014-04-24 | 247.54 |
| 2014-04-23 | 246.78 |
| 2014-04-22 | 250.59 |
| 2014-04-17 | 250.59 |
| 2014-04-16 | 249.83 |
| 2014-04-15 | 248.31 |
| 2014-04-14 | 254.39 |
| 2014-04-11 | 253.63 |
| 2014-04-10 | 257.43 |
| 2014-04-09 | 252.11 |
| 2014-04-08 | 248.31 |
| 2014-04-07 | 243.74 |
| 2014-04-04 | 246.02 |
| 2014-04-03 | 246.78 |
| 2014-04-02 | 246.02 |
| 2014-04-01 | 246.02 |
| 2014-03-31 | 240.70 |
| 2014-03-28 | 239.94 |
| 2014-03-27 | 236.14 |
| 2014-03-26 | 237.66 |
| 2014-03-25 | 235.38 |
| 2014-03-24 | 236.90 |
| 2014-03-21 | 230.81 |
| 2014-03-20 | 226.25 |
| 2014-03-19 | 232.34 |
| 2014-03-18 | 232.34 |
| 2014-03-17 | 230.81 |
| 2014-03-14 | 232.34 |
| 2014-03-13 | 235.38 |
| 2014-03-12 | 237.66 |
| 2014-03-11 | 241.46 |
| 2014-03-10 | 241.46 |
| 2014-03-07 | 248.31 |
| 2014-03-06 | 248.31 |
| 2014-03-05 | 246.78 |
| 2014-03-04 | 247.54 |
| 2014-03-03 | 245.26 |
| 2014-02-28 | 249.83 |
| 2014-02-27 | 250.59 |
| 2014-02-26 | 244.50 |
| 2014-02-25 | 242.98 |
| 2014-02-24 | 242.98 |
| 2014-02-21 | 246.02 |
| 2014-02-20 | 243.74 |
| 2014-02-19 | 246.78 |
| 2014-02-18 | 246.02 |
| 2014-02-17 | 244.50 |
| 2014-02-14 | 242.98 |
| 2014-02-13 | 239.94 |
| 2014-02-12 | 242.22 |
| 2014-02-11 | 236.90 |
| 2014-02-10 | 230.81 |
| 2014-02-07 | 231.57 |
| 2014-02-06 | 228.53 |
| 2014-02-05 | 226.25 |
| 2014-02-04 | 228.53 |
| 2014-01-30 | 237.66 |
| 2014-01-29 | 239.18 |
| 2014-01-28 | 236.90 |
| 2014-01-27 | 236.90 |
| 2014-01-24 | 243.74 |
| 2014-01-23 | 249.07 |
| 2014-01-22 | 253.63 |
| 2014-01-21 | 252.87 |
| 2014-01-20 | 251.35 |
| 2014-01-17 | 255.15 |
| 2014-01-16 | 252.87 |
| 2014-01-15 | 251.35 |
| 2014-01-14 | 249.83 |
| 2014-01-13 | 251.35 |
| 2014-01-10 | 250.59 |
| 2014-01-09 | 249.07 |
| 2014-01-08 | 252.87 |
| 2014-01-07 | 248.31 |
| 2014-01-06 | 247.54 |
| 2014-01-03 | 249.83 |
| 2014-01-02 | 257.43 |
| 2013-12-31 | 256.67 |
| 2013-12-30 | 256.67 |
| 2013-12-27 | 256.67 |
| 2013-12-24 | 255.91 |
| 2013-12-23 | 252.11 |
| 2013-12-20 | 249.83 |
| 2013-12-19 | 250.59 |
| 2013-12-18 | 255.15 |
| 2013-12-17 | 253.63 |
| 2013-12-16 | 254.39 |
| 2013-12-13 | 256.67 |
| 2013-12-12 | 256.67 |
| 2013-12-11 | 257.43 |
| 2013-12-10 | 264.28 |
| 2013-12-09 | 265.04 |
| 2013-12-06 | 265.04 |
| 2013-12-05 | 263.52 |
| 2013-12-04 | 264.28 |
| 2013-12-03 | 266.56 |
| 2013-12-02 | 268.08 |
| 2013-11-29 | 266.56 |
| 2013-11-28 | 265.04 |
| 2013-11-27 | 265.04 |
| 2013-11-26 | 264.28 |
| 2013-11-25 | 264.28 |
| 2013-11-22 | 262.75 |
| 2013-11-21 | 261.23 |
| 2013-11-20 | 263.52 |
| 2013-11-19 | 262.75 |
| 2013-11-18 | 262.75 |
| 2013-11-15 | 252.87 |
| 2013-11-14 | 246.78 |
| 2013-11-13 | 244.50 |
| 2013-11-12 | 251.35 |
| 2013-11-11 | 253.63 |
| 2013-11-08 | 248.31 |
| 2013-11-07 | 249.83 |
| 2013-11-06 | 252.11 |
| 2013-11-05 | 252.87 |
| 2013-11-04 | 255.15 |
| 2013-11-01 | 255.91 |
| 2013-10-31 | 255.15 |
| 2013-10-30 | 257.74 |
| 2013-10-29 | 251.06 |
| 2013-10-28 | 250.31 |
| 2013-10-25 | 248.09 |
| 2013-10-24 | 250.31 |
| 2013-10-23 | 252.54 |
| 2013-10-22 | 256.99 |
| 2013-10-21 | 258.48 |
| 2013-10-18 | 256.99 |
| 2013-10-17 | 252.54 |
| 2013-10-16 | 254.77 |
| 2013-10-15 | 257.74 |
| 2013-10-11 | 256.25 |
| 2013-10-10 | 251.80 |
| 2013-10-09 | 253.28 |
| 2013-10-08 | 255.51 |
| 2013-10-07 | 251.80 |
| 2013-10-04 | 254.02 |
| 2013-10-03 | 255.51 |
| 2013-10-02 | 251.80 |
| 2013-09-30 | 250.31 |
| 2013-09-27 | 254.77 |
| 2013-09-26 | 254.02 |
| 2013-09-25 | 254.77 |
| 2013-09-24 | 254.77 |
| 2013-09-23 | 257.74 |
| 2013-09-19 | 259.22 |
| 2013-09-18 | 253.28 |
| 2013-09-17 | 254.02 |
| 2013-09-16 | 256.25 |
| 2013-09-13 | 250.31 |
| 2013-09-12 | 251.06 |
| 2013-09-11 | 250.31 |
| 2013-09-10 | 250.31 |
| 2013-09-09 | 247.34 |
| 2013-09-06 | 245.86 |
| 2013-09-05 | 245.12 |
| 2013-09-04 | 240.67 |
| 2013-09-03 | 241.41 |
| 2013-09-02 | 239.18 |
| 2013-08-30 | 231.02 |
| 2013-08-29 | 231.02 |
| 2013-08-28 | 228.79 |
| 2013-08-27 | 233.99 |
| 2013-08-26 | 236.21 |
| 2013-08-23 | 233.24 |
| 2013-08-22 | 233.99 |
| 2013-08-21 | 232.50 |
| 2013-08-20 | 233.24 |
| 2013-08-19 | 241.41 |
| 2013-08-16 | 242.89 |
| 2013-08-15 | 242.89 |
| 2013-08-13 | 243.63 |
| 2013-08-12 | 238.44 |
| 2013-08-09 | 231.02 |
| 2013-08-08 | 230.27 |
| 2013-08-07 | 228.05 |
| 2013-08-06 | 233.24 |
| 2013-08-05 | 238.44 |
| 2013-08-02 | 236.95 |
| 2013-08-01 | 236.21 |
| 2013-07-31 | 232.50 |
| 2013-07-30 | 233.99 |
| 2013-07-29 | 233.24 |
| 2013-07-26 | 234.73 |
| 2013-07-25 | 233.24 |
| 2013-07-24 | 234.73 |
| 2013-07-23 | 233.24 |
| 2013-07-22 | 225.08 |
| 2013-07-19 | 225.82 |
| 2013-07-18 | 225.08 |
| 2013-07-17 | 225.82 |
| 2013-07-16 | 224.34 |
| 2013-07-15 | 223.59 |
| 2013-07-12 | 222.85 |
| 2013-07-11 | 227.31 |
| 2013-07-10 | 218.40 |
| 2013-07-09 | 215.43 |
| 2013-07-08 | 213.95 |
| 2013-07-05 | 218.40 |
| 2013-07-04 | 212.46 |
| 2013-07-03 | 207.27 |
| 2013-07-02 | 214.69 |
| 2013-06-28 | 216.92 |
| 2013-06-27 | 211.72 |
| 2013-06-26 | 210.24 |
| 2013-06-25 | 202.81 |
| 2013-06-24 | 202.07 |
| 2013-06-21 | 208.75 |
| 2013-06-20 | 210.24 |
| 2013-06-19 | 219.88 |
| 2013-06-18 | 222.85 |
| 2013-06-17 | 222.85 |
| 2013-06-14 | 218.40 |
| 2013-06-13 | 217.66 |
| 2013-06-11 | 222.85 |
| 2013-06-10 | 226.56 |
| 2013-06-07 | 225.82 |
| 2013-06-06 | 228.79 |
| 2013-06-05 | 232.50 |
| 2013-06-04 | 235.47 |
| 2013-06-03 | 235.47 |
| 2013-05-31 | 236.95 |
| 2013-05-30 | 238.44 |
| 2013-05-29 | 238.44 |
| 2013-05-28 | 244.38 |
| 2013-05-27 | 240.67 |
| 2013-05-24 | 239.92 |
| 2013-05-23 | 239.18 |
| 2013-05-22 | 248.83 |
| 2013-05-21 | 250.31 |
| 2013-05-20 | 251.80 |
| 2013-05-16 | 245.12 |
| 2013-05-15 | 245.12 |
| 2013-05-14 | 243.63 |
| 2013-05-13 | 242.89 |
| 2013-05-10 | 248.83 |
| 2013-05-09 | 247.34 |
| 2013-05-08 | 245.86 |
| 2013-05-07 | 243.63 |
| 2013-05-06 | 242.15 |
| 2013-05-03 | 239.18 |
| 2013-05-02 | 239.18 |
| 2013-04-30 | 239.18 |
| 2013-04-29 | 236.95 |
| 2013-04-26 | 237.70 |
| 2013-04-25 | 234.75 |
| 2013-04-24 | 231.80 |
| 2013-04-23 | 225.16 |
| 2013-04-22 | 228.85 |
| 2013-04-19 | 229.59 |
| 2013-04-18 | 221.48 |
| 2013-04-17 | 222.21 |
| 2013-04-16 | 223.69 |
| 2013-04-15 | 224.42 |
| 2013-04-12 | 230.32 |
| 2013-04-11 | 228.85 |
| 2013-04-10 | 228.85 |
| 2013-04-09 | 226.64 |
| 2013-04-08 | 224.42 |
| 2013-04-05 | 224.42 |
| 2013-04-03 | 233.27 |
| 2013-04-02 | 234.75 |
| 2013-03-28 | 233.27 |
| 2013-03-27 | 234.75 |
| 2013-03-26 | 233.27 |
| 2013-03-25 | 232.54 |
| 2013-03-22 | 230.32 |
| 2013-03-21 | 231.80 |
| 2013-03-20 | 232.54 |
| 2013-03-19 | 227.37 |
| 2013-03-18 | 228.85 |
| 2013-03-15 | 235.48 |
| 2013-03-14 | 236.96 |
| 2013-03-13 | 236.22 |
| 2013-03-12 | 241.38 |
| 2013-03-11 | 244.33 |
| 2013-03-08 | 244.33 |
| 2013-03-07 | 239.17 |
| 2013-03-06 | 238.43 |
| 2013-03-05 | 235.48 |
| 2013-03-04 | 235.48 |
| 2013-03-01 | 240.65 |
| 2013-02-28 | 242.12 |
| 2013-02-27 | 236.22 |
| 2013-02-26 | 234.75 |
| 2013-02-25 | 239.91 |
| 2013-02-22 | 239.17 |
| 2013-02-21 | 240.65 |
| 2013-02-20 | 246.54 |
| 2013-02-19 | 244.33 |
| 2013-02-18 | 248.02 |
| 2013-02-15 | 248.76 |
| 2013-02-14 | 248.76 |
| 2013-02-08 | 246.54 |
| 2013-02-07 | 245.07 |
| 2013-02-06 | 245.81 |
| 2013-02-05 | 244.33 |
| 2013-02-04 | 252.44 |
| 2013-02-01 | 252.44 |
| 2013-01-31 | 253.18 |
| 2013-01-30 | 253.92 |
| 2013-01-29 | 252.44 |
| 2013-01-28 | 252.44 |
| 2013-01-25 | 250.97 |
| 2013-01-24 | 250.97 |
| 2013-01-23 | 251.71 |
| 2013-01-22 | 250.97 |
| 2013-01-21 | 250.97 |
| 2013-01-18 | 250.97 |
| 2013-01-17 | 247.28 |
| 2013-01-16 | 247.28 |
| 2013-01-15 | 248.02 |
| 2013-01-14 | 248.02 |
| 2013-01-11 | 246.54 |
| 2013-01-10 | 248.02 |
| 2013-01-09 | 245.81 |
| 2013-01-08 | 242.86 |
| 2013-01-07 | 246.54 |
| 2013-01-04 | 246.54 |
| 2013-01-03 | 247.28 |
| 2013-01-02 | 246.54 |
| 2012-12-31 | 236.96 |
| 2012-12-28 | 237.70 |
| 2012-12-27 | 236.96 |
| 2012-12-24 | 234.75 |
| 2012-12-21 | 234.75 |
| 2012-12-20 | 236.22 |
| 2012-12-19 | 236.96 |
| 2012-12-18 | 234.75 |
| 2012-12-17 | 234.75 |
| 2012-12-14 | 236.96 |
| 2012-12-13 | 234.01 |
| 2012-12-12 | 234.75 |
| 2012-12-11 | 231.80 |
| 2012-12-10 | 231.06 |
| 2012-12-07 | 230.32 |
| 2012-12-06 | 231.06 |
| 2012-12-05 | 231.80 |
| 2012-12-04 | 224.42 |
| 2012-12-03 | 223.69 |
| 2012-11-30 | 228.11 |
| 2012-11-29 | 226.64 |
| 2012-11-28 | 222.95 |
| 2012-11-27 | 225.16 |
| 2012-11-26 | 225.90 |
| 2012-11-23 | 226.64 |
| 2012-11-22 | 223.69 |
| 2012-11-21 | 220.74 |
| 2012-11-20 | 216.31 |
| 2012-11-19 | 217.05 |
| 2012-11-16 | 213.36 |
| 2012-11-15 | 214.10 |
| 2012-11-14 | 218.53 |
| 2012-11-13 | 214.84 |
| 2012-11-12 | 218.53 |
| 2012-11-09 | 217.79 |
| 2012-11-08 | 220.00 |
| 2012-11-07 | 228.85 |
| 2012-11-06 | 226.64 |
| 2012-11-05 | 227.37 |
| 2012-11-02 | 229.59 |
| 2012-11-01 | 224.42 |
| 2012-10-31 | 221.48 |
| 2012-10-30 | 218.23 |
| 2012-10-29 | 219.67 |
| 2012-10-26 | 220.39 |
| 2012-10-25 | 223.99 |
| 2012-10-24 | 223.27 |
| 2012-10-22 | 222.55 |
| 2012-10-19 | 219.67 |
| 2012-10-18 | 219.67 |
| 2012-10-17 | 218.23 |
| 2012-10-16 | 214.63 |
| 2012-10-15 | 214.63 |
| 2012-10-12 | 213.91 |
| 2012-10-11 | 211.75 |
| 2012-10-10 | 211.03 |
| 2012-10-09 | 211.03 |
| 2012-10-08 | 208.87 |
| 2012-10-05 | 211.75 |
| 2012-10-04 | 210.31 |
| 2012-10-03 | 209.59 |
| 2012-09-28 | 209.59 |
| 2012-09-27 | 209.59 |
| 2012-09-26 | 205.27 |
| 2012-09-25 | 208.15 |
| 2012-09-24 | 207.43 |
| 2012-09-21 | 208.15 |
| 2012-09-20 | 205.99 |
| 2012-09-19 | 210.31 |
| 2012-09-18 | 205.99 |
| 2012-09-17 | 206.71 |
| 2012-09-14 | 205.99 |
| 2012-09-13 | 198.07 |
| 2012-09-12 | 198.79 |
| 2012-09-11 | 195.19 |
| 2012-09-10 | 195.19 |
| 2012-09-07 | 195.19 |
| 2012-09-06 | 185.69 |
| 2012-09-05 | 183.67 |
| 2012-09-04 | 187.70 |
| 2012-09-03 | 190.15 |
| 2012-08-31 | 188.71 |
| 2012-08-30 | 189.43 |
| 2012-08-29 | 193.03 |
| 2012-08-28 | 193.75 |
| 2012-08-27 | 193.75 |
| 2012-08-24 | 194.47 |
| 2012-08-23 | 198.07 |
| 2012-08-22 | 194.47 |
| 2012-08-21 | 198.07 |
| 2012-08-20 | 197.35 |
| 2012-08-17 | 198.07 |
| 2012-08-16 | 195.19 |
| 2012-08-15 | 196.63 |
| 2012-08-14 | 200.23 |
| 2012-08-13 | 196.63 |
| 2012-08-10 | 197.35 |
| 2012-08-09 | 199.51 |
| 2012-08-08 | 195.91 |
| 2012-08-07 | 196.63 |
| 2012-08-06 | 195.19 |
| 2012-08-03 | 190.87 |
| 2012-08-02 | 191.59 |
| 2012-08-01 | 192.31 |
| 2012-07-31 | 192.31 |
| 2012-07-30 | 190.15 |
| 2012-07-27 | 185.11 |
| 2012-07-26 | 179.35 |
| 2012-07-25 | 179.06 |
| 2012-07-24 | 178.78 |
| 2012-07-23 | 181.37 |
| 2012-07-20 | 190.15 |
| 2012-07-19 | 189.43 |
| 2012-07-18 | 184.25 |
| 2012-07-17 | 187.42 |
| 2012-07-16 | 182.23 |
| 2012-07-13 | 181.94 |
| 2012-07-12 | 181.08 |
| 2012-07-11 | 187.13 |
| 2012-07-10 | 186.55 |
| 2012-07-09 | 187.13 |
| 2012-07-06 | 192.31 |
| 2012-07-05 | 193.03 |
| 2012-07-04 | 190.87 |
| 2012-07-03 | 191.59 |
| 2012-06-29 | 187.42 |
| 2012-06-28 | 181.08 |
| 2012-06-27 | 183.67 |
| 2012-06-26 | 180.79 |
| 2012-06-25 | 179.35 |
| 2012-06-22 | 180.79 |
| 2012-06-21 | 184.82 |
| 2012-06-20 | 187.99 |
| 2012-06-19 | 186.84 |
| 2012-06-18 | 187.13 |
| 2012-06-15 | 184.82 |
| 2012-06-14 | 178.20 |
| 2012-06-13 | 180.50 |
| 2012-06-12 | 178.20 |
| 2012-06-11 | 179.06 |
| 2012-06-08 | 172.15 |
| 2012-06-07 | 174.74 |
| 2012-06-06 | 173.30 |
| 2012-06-05 | 167.54 |
| 2012-06-04 | 166.39 |
| 2012-06-01 | 172.73 |
| 2012-05-31 | 173.30 |
| 2012-05-30 | 173.02 |
| 2012-05-29 | 177.91 |
| 2012-05-28 | 174.46 |
| 2012-05-25 | 173.02 |
| 2012-05-24 | 172.15 |
| 2012-05-23 | 173.30 |
| 2012-05-22 | 177.34 |
| 2012-05-21 | 175.90 |
| 2012-05-18 | 175.61 |
| 2012-05-17 | 179.35 |
| 2012-05-16 | 179.64 |
| 2012-05-15 | 188.71 |
| 2012-05-14 | 185.98 |
| 2012-05-11 | 189.43 |
| 2012-05-10 | 193.03 |
| 2012-05-09 | 194.47 |
| 2012-05-08 | 197.35 |
| 2012-05-07 | 197.35 |
| 2012-05-04 | 205.99 |
| 2012-05-03 | 208.15 |
| 2012-05-02 | 209.59 |
| 2012-04-30 | 205.99 |
| 2012-04-27 | 200.95 |
| 2012-04-26 | 201.82 |
| 2012-04-25 | 199.67 |
| 2012-04-24 | 199.67 |
| 2012-04-23 | 198.95 |
| 2012-04-20 | 203.96 |
| 2012-04-19 | 204.68 |
| 2012-04-18 | 201.82 |
| 2012-04-17 | 198.24 |
| 2012-04-16 | 198.95 |
| 2012-04-13 | 200.38 |
| 2012-04-12 | 194.66 |
| 2012-04-11 | 191.80 |
| 2012-04-10 | 194.66 |
| 2012-04-05 | 198.24 |
| 2012-04-03 | 201.10 |
| 2012-04-02 | 196.81 |
| 2012-03-30 | 197.52 |
| 2012-03-29 | 198.24 |
| 2012-03-28 | 202.53 |
| 2012-03-27 | 205.39 |
| 2012-03-26 | 199.67 |
| 2012-03-23 | 198.95 |
| 2012-03-22 | 202.53 |
| 2012-03-21 | 202.53 |
| 2012-03-20 | 202.53 |
| 2012-03-19 | 205.39 |
| 2012-03-16 | 208.97 |
| 2012-03-15 | 208.97 |
| 2012-03-14 | 208.25 |
| 2012-03-13 | 208.25 |
| 2012-03-12 | 205.39 |
| 2012-03-09 | 204.68 |
| 2012-03-08 | 201.82 |
| 2012-03-07 | 197.52 |
| 2012-03-06 | 200.38 |
| 2012-03-05 | 205.39 |
| 2012-03-02 | 211.83 |
| 2012-03-01 | 208.97 |
| 2012-02-29 | 212.54 |
| 2012-02-28 | 211.83 |
| 2012-02-27 | 206.11 |
| 2012-02-24 | 208.25 |
| 2012-02-23 | 208.97 |
| 2012-02-22 | 211.11 |
| 2012-02-21 | 209.68 |
| 2012-02-20 | 208.97 |
| 2012-02-17 | 209.68 |
| 2012-02-16 | 206.82 |
| 2012-02-15 | 208.97 |
| 2012-02-14 | 201.82 |
| 2012-02-13 | 201.82 |
| 2012-02-10 | 199.67 |
| 2012-02-09 | 203.25 |
| 2012-02-08 | 203.25 |
| 2012-02-07 | 198.24 |
| 2012-02-06 | 198.95 |
| 2012-02-03 | 198.95 |
| 2012-02-02 | 198.95 |
| 2012-02-01 | 193.95 |
| 2012-01-31 | 193.23 |
| 2012-01-30 | 191.09 |
| 2012-01-27 | 196.09 |
| 2012-01-26 | 194.66 |
| 2012-01-20 | 189.66 |
| 2012-01-19 | 188.23 |
| 2012-01-18 | 184.36 |
| 2012-01-17 | 183.51 |
| 2012-01-16 | 174.07 |
| 2012-01-13 | 177.21 |
| 2012-01-12 | 175.78 |
| 2012-01-11 | 176.64 |
| 2012-01-10 | 174.07 |
| 2012-01-09 | 172.92 |
| 2012-01-06 | 168.06 |
| 2012-01-05 | 171.78 |
| 2012-01-04 | 170.35 |
| 2012-01-03 | 172.06 |
| 2011-12-30 | 165.77 |
| 2011-12-29 | 164.91 |
| 2011-12-28 | 166.91 |
| 2011-12-23 | 168.63 |
| 2011-12-22 | 164.91 |
| 2011-12-21 | 165.20 |
| 2011-12-20 | 160.62 |
| 2011-12-19 | 160.62 |
| 2011-12-16 | 164.05 |
| 2011-12-15 | 160.05 |
| 2011-12-14 | 164.34 |
| 2011-12-13 | 166.06 |
| 2011-12-12 | 167.20 |
| 2011-12-09 | 167.49 |
| 2011-12-08 | 175.50 |
| 2011-12-07 | 177.21 |
| 2011-12-06 | 172.92 |
| 2011-12-05 | 176.64 |
| 2011-12-02 | 174.92 |
| 2011-12-01 | 174.07 |
| 2011-11-30 | 158.90 |
| 2011-11-29 | 162.91 |
| 2011-11-28 | 160.05 |
| 2011-11-25 | 154.90 |
| 2011-11-24 | 158.62 |
| 2011-11-23 | 157.19 |
| 2011-11-22 | 162.62 |
| 2011-11-21 | 162.34 |
| 2011-11-18 | 166.06 |
| 2011-11-17 | 170.35 |
| 2011-11-16 | 172.06 |
| 2011-11-15 | 177.78 |
| 2011-11-14 | 181.22 |
| 2011-11-11 | 175.21 |
| 2011-11-10 | 172.35 |
| 2011-11-09 | 187.51 |
| 2011-11-08 | 183.22 |
| 2011-11-07 | 182.65 |
| 2011-11-04 | 185.22 |
| 2011-11-03 | 176.07 |
| 2011-11-02 | 184.08 |
| 2011-11-01 | 178.07 |
| 2011-10-31 | 185.51 |
| 2011-10-28 | 188.23 |
| 2011-10-27 | 182.64 |
| 2011-10-26 | 174.41 |
| 2011-10-25 | 172.73 |
| 2011-10-24 | 170.50 |
| 2011-10-21 | 160.17 |
| 2011-10-20 | 159.33 |
| 2011-10-19 | 163.52 |
| 2011-10-18 | 159.89 |
| 2011-10-17 | 171.34 |
| 2011-10-14 | 166.03 |
| 2011-10-13 | 170.22 |
| 2011-10-12 | 164.08 |
| 2011-10-11 | 161.29 |
| 2011-10-10 | 155.43 |
| 2011-10-07 | 155.15 |
| 2011-10-06 | 147.89 |
| 2011-10-04 | 134.77 |
| 2011-10-03 | 142.58 |
| 2011-09-30 | 153.19 |
| 2011-09-28 | 159.33 |
| 2011-09-27 | 161.01 |
| 2011-09-26 | 150.96 |
| 2011-09-23 | 154.59 |
| 2011-09-22 | 158.22 |
| 2011-09-21 | 170.50 |
| 2011-09-20 | 173.85 |
| 2011-09-19 | 171.62 |
| 2011-09-16 | 179.85 |
| 2011-09-15 | 176.36 |
| 2011-09-14 | 174.41 |
| 2011-09-12 | 173.57 |
| 2011-09-09 | 184.74 |
| 2011-09-08 | 185.43 |
| 2011-09-07 | 186.83 |
| 2011-09-06 | 181.95 |
| 2011-09-05 | 181.25 |
| 2011-09-02 | 188.92 |
| 2011-09-01 | 193.81 |
| 2011-08-31 | 193.11 |
| 2011-08-30 | 188.92 |
| 2011-08-29 | 184.04 |
| 2011-08-26 | 179.15 |
| 2011-08-25 | 181.95 |
| 2011-08-24 | 178.32 |
| 2011-08-23 | 183.34 |
| 2011-08-22 | 178.32 |
| 2011-08-19 | 176.92 |
| 2011-08-18 | 184.74 |
| 2011-08-17 | 189.62 |
| 2011-08-16 | 188.23 |
| 2011-08-15 | 188.92 |
| 2011-08-12 | 179.85 |
| 2011-08-11 | 179.85 |
| 2011-08-10 | 181.95 |
| 2011-08-09 | 175.80 |
| 2011-08-08 | 192.41 |
| 2011-08-05 | 198.00 |
| 2011-08-04 | 211.26 |
| 2011-08-03 | 213.35 |
| 2011-08-02 | 218.93 |
| 2011-08-01 | 223.12 |
| 2011-07-29 | 218.93 |
| 2011-07-28 | 221.03 |
| 2011-07-27 | 221.03 |
| 2011-07-26 | 220.33 |
| 2011-07-25 | 217.54 |
| 2011-07-22 | 219.63 |
| 2011-07-21 | 212.65 |
| 2011-07-20 | 213.35 |
| 2011-07-19 | 211.95 |
| 2011-07-18 | 209.86 |
| 2011-07-15 | 211.26 |
| 2011-07-14 | 212.65 |
| 2011-07-13 | 211.95 |
| 2011-07-12 | 208.47 |
| 2011-07-11 | 218.24 |
| 2011-07-08 | 223.12 |
| 2011-07-07 | 220.33 |
| 2011-07-06 | 221.03 |
| 2011-07-05 | 224.52 |
| 2011-07-04 | 224.52 |
| 2011-06-30 | 218.93 |
| 2011-06-29 | 214.05 |
| 2011-06-28 | 214.75 |
| 2011-06-27 | 214.05 |
| 2011-06-24 | 215.44 |
| 2011-06-23 | 209.86 |
| 2011-06-22 | 211.26 |
| 2011-06-21 | 211.26 |
| 2011-06-20 | 207.77 |
| 2011-06-17 | 209.16 |
| 2011-06-16 | 212.65 |
| 2011-06-15 | 217.54 |
| 2011-06-14 | 219.63 |
| 2011-06-13 | 219.63 |
| 2011-06-10 | 218.24 |
| 2011-06-09 | 221.03 |
| 2011-06-08 | 221.72 |
| 2011-06-07 | 224.52 |
| 2011-06-03 | 225.91 |
| 2011-06-02 | 229.40 |
| 2011-06-01 | 234.29 |
| 2011-05-31 | 235.68 |
| 2011-05-30 | 228.01 |
| 2011-05-27 | 227.31 |
| 2011-05-26 | 223.12 |
| 2011-05-25 | 221.72 |
| 2011-05-24 | 221.72 |
| 2011-05-23 | 221.03 |
| 2011-05-20 | 228.01 |
| 2011-05-19 | 227.31 |
| 2011-05-18 | 224.52 |
| 2011-05-17 | 222.42 |
| 2011-05-16 | 223.82 |
| 2011-05-13 | 228.70 |
| 2011-05-12 | 224.52 |
| 2011-05-11 | 228.01 |
| 2011-05-09 | 228.01 |
| 2011-05-06 | 225.21 |
| 2011-05-05 | 226.61 |
| 2011-05-04 | 226.61 |
| 2011-05-03 | 231.50 |
| 2011-04-29 | 232.19 |
| 2011-04-28 | 234.29 |
| 2011-04-27 | 235.26 |
| 2011-04-26 | 236.65 |
| 2011-04-21 | 238.73 |
| 2011-04-20 | 234.57 |
| 2011-04-19 | 229.71 |
| 2011-04-18 | 233.88 |
| 2011-04-15 | 235.96 |
| 2011-04-14 | 235.96 |
| 2011-04-13 | 238.73 |
| 2011-04-12 | 235.96 |
| 2011-04-11 | 240.82 |
| 2011-04-08 | 242.21 |
| 2011-04-07 | 240.82 |
| 2011-04-06 | 240.12 |
| 2011-04-04 | 238.04 |
| 2011-04-01 | 233.18 |
| 2011-03-31 | 229.71 |
| 2011-03-30 | 228.32 |
| 2011-03-29 | 223.46 |
| 2011-03-28 | 223.46 |
| 2011-03-25 | 224.16 |
| 2011-03-24 | 221.38 |
| 2011-03-23 | 219.99 |
| 2011-03-22 | 219.30 |
| 2011-03-21 | 217.91 |
| 2011-03-18 | 213.05 |
| 2011-03-17 | 212.36 |
| 2011-03-16 | 217.91 |
| 2011-03-15 | 217.22 |
| 2011-03-14 | 226.24 |
| 2011-03-11 | 224.85 |
| 2011-03-10 | 229.71 |
| 2011-03-09 | 233.18 |
| 2011-03-08 | 231.79 |
| 2011-03-07 | 225.55 |
| 2011-03-04 | 227.63 |
| 2011-03-03 | 223.46 |
| 2011-03-02 | 221.38 |
| 2011-03-01 | 227.63 |
| 2011-02-28 | 226.93 |
| 2011-02-25 | 222.08 |
| 2011-02-24 | 215.83 |
| 2011-02-23 | 220.69 |
| 2011-02-22 | 221.38 |
| 2011-02-21 | 228.32 |
| 2011-02-18 | 229.71 |
| 2011-02-17 | 225.55 |
| 2011-02-16 | 223.46 |
| 2011-02-15 | 219.99 |
| 2011-02-14 | 222.77 |
| 2011-02-11 | 219.30 |
| 2011-02-10 | 217.22 |
| 2011-02-09 | 223.46 |
| 2011-02-08 | 227.63 |
| 2011-02-07 | 229.02 |
| 2011-02-02 | 233.88 |
| 2011-02-01 | 228.32 |
| 2011-01-31 | 228.32 |
| 2011-01-28 | 229.71 |
| 2011-01-27 | 232.49 |
| 2011-01-26 | 233.18 |
| 2011-01-25 | 232.49 |
| 2011-01-24 | 232.49 |
| 2011-01-21 | 233.88 |
| 2011-01-20 | 235.26 |
| 2011-01-19 | 240.82 |
| 2011-01-18 | 238.04 |
| 2011-01-17 | 238.04 |
| 2011-01-14 | 239.43 |
| 2011-01-13 | 238.73 |
| 2011-01-12 | 237.35 |
| 2011-01-11 | 232.49 |
| 2011-01-10 | 229.02 |
| 2011-01-07 | 231.10 |
| 2011-01-06 | 232.49 |
| 2011-01-05 | 231.79 |
| 2011-01-04 | 230.41 |
| 2011-01-03 | 227.63 |
| 2010-12-31 | 222.08 |
| 2010-12-30 | 221.38 |
| 2010-12-29 | 221.38 |
| 2010-12-28 | 216.52 |
| 2010-12-24 | 219.30 |
| 2010-12-23 | 219.99 |
| 2010-12-22 | 222.08 |
| 2010-12-21 | 222.08 |
| 2010-12-20 | 216.52 |
| 2010-12-17 | 217.22 |
| 2010-12-16 | 216.52 |
| 2010-12-15 | 219.99 |
| 2010-12-14 | 227.63 |
| 2010-12-13 | 226.24 |
| 2010-12-10 | 224.16 |
| 2010-12-09 | 223.46 |
| 2010-12-08 | 222.08 |
| 2010-12-07 | 227.63 |
| 2010-12-06 | 224.16 |
| 2010-12-03 | 226.93 |
| 2010-12-02 | 227.63 |
| 2010-12-01 | 224.85 |
| 2010-11-30 | 222.08 |
| 2010-11-29 | 224.16 |
| 2010-11-26 | 219.30 |
| 2010-11-25 | 222.08 |
| 2010-11-24 | 222.08 |
| 2010-11-23 | 219.99 |
| 2010-11-22 | 229.02 |
| 2010-11-19 | 229.71 |
| 2010-11-18 | 229.71 |
| 2010-11-17 | 224.16 |
| 2010-11-16 | 230.41 |
| 2010-11-15 | 235.26 |
| 2010-11-12 | 238.04 |
| 2010-11-11 | 244.98 |
| 2010-11-10 | 242.21 |
| 2010-11-09 | 245.68 |
| 2010-11-08 | 248.45 |
| 2010-11-05 | 247.06 |
| 2010-11-04 | 241.51 |
| 2010-11-03 | 236.65 |
| 2010-11-02 | 229.71 |
| 2010-11-01 | 230.41 |
| 2010-10-29 | 221.38 |
| 2010-10-28 | 224.02 |
| 2010-10-27 | 223.34 |
| 2010-10-26 | 228.78 |
| 2010-10-25 | 229.46 |
| 2010-10-22 | 227.42 |
| 2010-10-21 | 230.15 |
| 2010-10-20 | 228.78 |
| 2010-10-19 | 231.51 |
| 2010-10-18 | 227.42 |
| 2010-10-15 | 231.51 |
| 2010-10-14 | 232.19 |
| 2010-10-13 | 227.42 |
| 2010-10-12 | 222.66 |
| 2010-10-11 | 224.02 |
| 2010-10-08 | 219.93 |
| 2010-10-07 | 219.25 |
| 2010-10-06 | 219.93 |
| 2010-10-05 | 215.17 |
| 2010-10-04 | 215.17 |
| 2010-09-30 | 212.45 |
| 2010-09-29 | 212.45 |
| 2010-09-28 | 208.36 |
| 2010-09-27 | 211.77 |
| 2010-09-24 | 209.04 |
| 2010-09-22 | 207.68 |
| 2010-09-21 | 207.68 |
| 2010-09-20 | 206.32 |
| 2010-09-17 | 206.32 |
| 2010-09-16 | 202.92 |
| 2010-09-15 | 203.60 |
| 2010-09-14 | 202.92 |
| 2010-09-13 | 202.92 |
| 2010-09-10 | 196.79 |
| 2010-09-09 | 195.43 |
| 2010-09-08 | 194.07 |
| 2010-09-07 | 198.83 |
| 2010-09-06 | 198.15 |
| 2010-09-03 | 192.71 |
| 2010-09-02 | 191.34 |
| 2010-09-01 | 186.58 |
| 2010-08-31 | 184.54 |
| 2010-08-30 | 187.94 |
| 2010-08-27 | 185.90 |
| 2010-08-26 | 187.26 |
| 2010-08-25 | 185.90 |
| 2010-08-24 | 187.26 |
| 2010-08-23 | 190.66 |
| 2010-08-20 | 191.34 |
| 2010-08-19 | 192.71 |
| 2010-08-18 | 192.03 |
| 2010-08-17 | 193.39 |
| 2010-08-16 | 192.71 |
| 2010-08-13 | 192.03 |
| 2010-08-12 | 192.71 |
| 2010-08-11 | 196.11 |
| 2010-08-10 | 197.47 |
| 2010-08-09 | 202.24 |
| 2010-08-06 | 200.87 |
| 2010-08-05 | 199.51 |
| 2010-08-04 | 198.83 |
| 2010-08-03 | 198.15 |
| 2010-08-02 | 196.79 |
| 2010-07-30 | 191.34 |
| 2010-07-29 | 193.39 |
| 2010-07-28 | 193.39 |
| 2010-07-27 | 191.34 |
| 2010-07-26 | 189.30 |
| 2010-07-23 | 189.30 |
| 2010-07-22 | 185.90 |
| 2010-07-21 | 185.22 |
| 2010-07-20 | 181.13 |
| 2010-07-19 | 178.41 |
| 2010-07-16 | 181.13 |
| 2010-07-15 | 181.13 |
| 2010-07-14 | 185.90 |
| 2010-07-13 | 183.18 |
| 2010-07-12 | 184.54 |
| 2010-07-09 | 183.18 |
| 2010-07-08 | 177.73 |
| 2010-07-07 | 175.69 |
| 2010-07-06 | 178.41 |
| 2010-07-05 | 175.01 |
| 2010-07-02 | 175.69 |
| 2010-06-30 | 179.77 |
| 2010-06-29 | 180.45 |
| 2010-06-28 | 187.94 |
| 2010-06-25 | 186.58 |
| 2010-06-24 | 186.58 |
| 2010-06-23 | 189.30 |
| 2010-06-22 | 189.30 |
| 2010-06-21 | 190.66 |
| 2010-06-18 | 181.13 |
| 2010-06-17 | 179.77 |
| 2010-06-15 | 179.09 |
| 2010-06-14 | 178.41 |
| 2010-06-11 | 175.69 |
| 2010-06-10 | 172.97 |
| 2010-06-09 | 172.97 |
| 2010-06-08 | 170.38 |
| 2010-06-07 | 168.75 |
| 2010-06-04 | 175.01 |
| 2010-06-03 | 174.33 |
| 2010-06-02 | 170.11 |
| 2010-06-01 | 170.38 |
| 2010-05-31 | 173.65 |
| 2010-05-28 | 173.65 |
| 2010-05-27 | 169.83 |
| 2010-05-26 | 165.75 |
| 2010-05-25 | 163.03 |
| 2010-05-24 | 171.74 |
| 2010-05-20 | 170.65 |
| 2010-05-19 | 170.65 |
| 2010-05-18 | 175.01 |
| 2010-05-17 | 171.20 |
| 2010-05-14 | 177.05 |
| 2010-05-13 | 180.45 |
| 2010-05-12 | 177.73 |
| 2010-05-11 | 177.05 |
| 2010-05-10 | 181.13 |
| 2010-05-07 | 173.65 |
| 2010-05-06 | 177.05 |
| 2010-05-05 | 179.09 |
| 2010-05-04 | 184.54 |
| 2010-05-03 | 185.22 |
| 2010-04-30 | 189.30 |
| 2010-04-29 | 184.54 |
| 2010-04-28 | 186.99 |
| 2010-04-27 | 190.37 |
| 2010-04-26 | 194.43 |
| 2010-04-23 | 191.05 |
| 2010-04-22 | 193.08 |
| 2010-04-21 | 193.76 |
| 2010-04-20 | 195.11 |
| 2010-04-19 | 193.08 |
| 2010-04-16 | 199.17 |
| 2010-04-15 | 202.56 |
| 2010-04-14 | 202.56 |
| 2010-04-13 | 202.56 |
| 2010-04-12 | 203.23 |
| 2010-04-09 | 203.23 |
| 2010-04-08 | 198.49 |
| 2010-04-07 | 199.17 |
| 2010-04-01 | 195.11 |
| 2010-03-31 | 190.37 |
| 2010-03-30 | 191.73 |
| 2010-03-29 | 190.37 |
| 2010-03-26 | 186.99 |
| 2010-03-25 | 183.60 |
| 2010-03-24 | 187.67 |
| 2010-03-23 | 186.99 |
| 2010-03-22 | 186.31 |
| 2010-03-19 | 191.05 |
| 2010-03-18 | 191.05 |
| 2010-03-17 | 192.40 |
| 2010-03-16 | 186.99 |
| 2010-03-15 | 188.34 |
| 2010-03-12 | 189.02 |
| 2010-03-11 | 189.70 |
| 2010-03-10 | 189.70 |
| 2010-03-09 | 189.70 |
| 2010-03-08 | 189.02 |
| 2010-03-05 | 183.60 |
| 2010-03-04 | 180.90 |
| 2010-03-03 | 184.96 |
| 2010-03-02 | 185.63 |
| 2010-03-01 | 186.99 |
| 2010-02-26 | 181.57 |
| 2010-02-25 | 178.19 |
| 2010-02-24 | 179.54 |
| 2010-02-23 | 180.90 |
| 2010-02-22 | 177.51 |
| 2010-02-19 | 171.42 |
| 2010-02-18 | 178.19 |
| 2010-02-17 | 180.22 |
| 2010-02-12 | 176.84 |
| 2010-02-11 | 176.84 |
| 2010-02-10 | 172.10 |
| 2010-02-09 | 169.66 |
| 2010-02-08 | 166.95 |
| 2010-02-05 | 168.85 |
| 2010-02-04 | 177.51 |
| 2010-02-03 | 182.25 |
| 2010-02-02 | 176.84 |
| 2010-02-01 | 176.16 |
| 2010-01-29 | 174.13 |
| 2010-01-28 | 177.51 |
| 2010-01-27 | 173.45 |
| 2010-01-26 | 174.80 |
| 2010-01-25 | 180.90 |
| 2010-01-22 | 183.60 |
| 2010-01-21 | 184.28 |
| 2010-01-20 | 189.70 |
| 2010-01-19 | 195.11 |
| 2010-01-18 | 192.40 |
| 2010-01-15 | 195.11 |
| 2010-01-14 | 195.79 |
| 2010-01-13 | 196.46 |
| 2010-01-12 | 203.23 |
| 2010-01-11 | 205.94 |
| 2010-01-08 | 204.59 |
| 2010-01-07 | 203.91 |
| 2010-01-06 | 205.94 |
| 2010-01-05 | 203.91 |
| 2010-01-04 | 197.14 |
| 2009-12-31 | 197.82 |
| 2009-12-30 | 193.76 |
| 2009-12-29 | 192.40 |
| 2009-12-28 | 192.40 |
| 2009-12-24 | 193.08 |
| 2009-12-23 | 189.70 |
| 2009-12-22 | 186.99 |
| 2009-12-21 | 185.63 |
| 2009-12-18 | 188.34 |
| 2009-12-17 | 191.05 |
| 2009-12-16 | 194.43 |
| 2009-12-15 | 197.14 |
| 2009-12-14 | 200.53 |
| 2009-12-11 | 199.17 |
| 2009-12-10 | 195.79 |
| 2009-12-09 | 196.46 |
| 2009-12-08 | 200.53 |
| 2009-12-07 | 204.59 |
| 2009-12-04 | 207.29 |
| 2009-12-03 | 206.62 |
| 2009-12-02 | 203.23 |
| 2009-12-01 | 201.20 |
| 2009-11-30 | 197.82 |
| 2009-11-27 | 188.34 |
| 2009-11-26 | 202.56 |
| 2009-11-25 | 208.65 |
| 2009-11-24 | 205.94 |
| 2009-11-23 | 210.00 |
| 2009-11-20 | 205.26 |
| 2009-11-19 | 207.29 |
| 2009-11-18 | 210.68 |
| 2009-11-17 | 211.36 |
| 2009-11-16 | 212.03 |
| 2009-11-13 | 206.62 |
| 2009-11-12 | 204.59 |
| 2009-11-11 | 207.29 |
| 2009-11-10 | 202.56 |
| 2009-11-09 | 202.56 |
| 2009-11-06 | 197.14 |
| 2009-11-05 | 191.05 |
| 2009-11-04 | 193.76 |
| 2009-11-03 | 188.34 |
| 2009-11-02 | 194.43 |
| 2009-10-30 | 195.79 |
| 2009-10-29 | 189.70 |
| 2009-10-28 | 196.06 |
| 2009-10-27 | 202.05 |
| 2009-10-23 | 206.70 |
| 2009-10-22 | 202.05 |
| 2009-10-21 | 202.71 |
| 2009-10-20 | 204.04 |
| 2009-10-19 | 201.38 |
| 2009-10-16 | 198.05 |
| 2009-10-15 | 199.38 |
| 2009-10-14 | 198.05 |
| 2009-10-13 | 192.73 |
| 2009-10-12 | 189.41 |
| 2009-10-09 | 192.73 |
| 2009-10-08 | 192.73 |
| 2009-10-07 | 189.41 |
| 2009-10-06 | 183.42 |
| 2009-10-05 | 177.43 |
| 2009-10-02 | 176.76 |
| 2009-09-30 | 184.75 |
| 2009-09-29 | 185.41 |
| 2009-09-28 | 180.09 |
| 2009-09-25 | 186.08 |
| 2009-09-24 | 186.74 |
| 2009-09-23 | 193.40 |
| 2009-09-22 | 195.39 |
| 2009-09-21 | 192.07 |
| 2009-09-18 | 194.06 |
| 2009-09-17 | 195.39 |
| 2009-09-16 | 190.07 |
| 2009-09-15 | 184.08 |
| 2009-09-14 | 184.75 |
| 2009-09-11 | 186.74 |
| 2009-09-10 | 185.41 |
| 2009-09-09 | 183.42 |
| 2009-09-08 | 185.41 |
| 2009-09-07 | 179.43 |
| 2009-09-04 | 175.43 |
| 2009-09-03 | 167.45 |
| 2009-09-02 | 164.52 |
| 2009-09-01 | 168.78 |
| 2009-08-31 | 167.45 |
| 2009-08-28 | 172.11 |
| 2009-08-27 | 174.10 |
| 2009-08-26 | 176.76 |
| 2009-08-25 | 176.76 |
| 2009-08-24 | 178.10 |
| 2009-08-21 | 174.10 |
| 2009-08-20 | 175.43 |
| 2009-08-19 | 170.11 |
| 2009-08-18 | 174.77 |
| 2009-08-17 | 172.77 |
| 2009-08-14 | 181.42 |
| 2009-08-13 | 182.09 |
| 2009-08-12 | 176.76 |
| 2009-08-11 | 184.08 |
| 2009-08-10 | 182.75 |
| 2009-08-07 | 175.43 |
| 2009-08-06 | 182.75 |
| 2009-08-05 | 176.76 |
| 2009-08-04 | 180.76 |
| 2009-08-03 | 180.76 |
| 2009-07-31 | 178.10 |
| 2009-07-30 | 173.44 |
| 2009-07-29 | 172.11 |
| 2009-07-28 | 178.10 |
| 2009-07-27 | 174.10 |
| 2009-07-24 | 170.78 |
| 2009-07-23 | 168.12 |
| 2009-07-22 | 161.06 |
| 2009-07-21 | 164.26 |
| 2009-07-20 | 163.99 |
| 2009-07-17 | 154.94 |
| 2009-07-16 | 148.29 |
| 2009-07-15 | 147.76 |
| 2009-07-14 | 142.17 |
| 2009-07-13 | 134.19 |
| 2009-07-10 | 139.51 |
| 2009-07-09 | 141.10 |
| 2009-07-08 | 140.31 |
| 2009-07-07 | 141.90 |
| 2009-07-06 | 142.97 |
| 2009-07-03 | 146.16 |
| 2009-07-02 | 145.63 |
| 2009-06-30 | 149.62 |
| 2009-06-29 | 150.95 |
| 2009-06-26 | 151.75 |
| 2009-06-25 | 147.76 |
| 2009-06-24 | 142.44 |
| 2009-06-23 | 137.91 |
| 2009-06-22 | 144.83 |
| 2009-06-19 | 142.70 |
| 2009-06-18 | 140.57 |
| 2009-06-17 | 144.03 |
| 2009-06-16 | 145.10 |
| 2009-06-15 | 149.35 |
| 2009-06-12 | 154.94 |
| 2009-06-11 | 153.61 |
| 2009-06-10 | 153.35 |
| 2009-06-09 | 143.77 |
| 2009-06-08 | 146.16 |
| 2009-06-05 | 151.22 |
| 2009-06-04 | 149.35 |
| 2009-06-03 | 150.15 |
| 2009-06-02 | 148.02 |
| 2009-06-01 | 154.41 |
| 2009-05-29 | 145.36 |
| 2009-05-27 | 141.64 |
| 2009-05-26 | 129.40 |
| 2009-05-25 | 130.46 |
| 2009-05-22 | 129.40 |
| 2009-05-21 | 130.99 |
| 2009-05-20 | 134.19 |
| 2009-05-19 | 135.25 |
| 2009-05-18 | 128.06 |
| 2009-05-15 | 124.87 |
| 2009-05-14 | 121.15 |
| 2009-05-13 | 128.33 |
| 2009-05-12 | 129.93 |
| 2009-05-11 | 128.86 |
| 2009-05-08 | 132.85 |
| 2009-05-07 | 130.19 |
| 2009-05-06 | 125.40 |
| 2009-05-05 | 120.08 |
| 2009-05-04 | 119.28 |
| 2009-04-30 | 107.31 |
| 2009-04-29 | 99.86 |
| 2009-04-28 | 94.53 |
| 2009-04-27 | 98.48 |
| 2009-04-24 | 104.01 |
| 2009-04-23 | 102.96 |
| 2009-04-22 | 98.48 |
| 2009-04-21 | 104.27 |
| 2009-04-20 | 109.80 |
| 2009-04-17 | 108.22 |
| 2009-04-16 | 107.43 |
| 2009-04-15 | 108.75 |
| 2009-04-14 | 107.17 |
| 2009-04-09 | 98.48 |
| 2009-04-08 | 92.69 |
| 2009-04-07 | 99.27 |
| 2009-04-06 | 100.06 |
| 2009-04-03 | 93.74 |
| 2009-04-02 | 93.74 |
| 2009-04-01 | 80.32 |
| 2009-03-31 | 81.63 |
| 2009-03-30 | 79.79 |
| 2009-03-27 | 88.48 |
| 2009-03-26 | 87.95 |
| 2009-03-25 | 81.90 |
| 2009-03-24 | 85.32 |
| 2009-03-23 | 79.53 |
| 2009-03-20 | 70.84 |
| 2009-03-19 | 74.26 |
| 2009-03-18 | 75.05 |
| 2009-03-17 | 71.11 |
| 2009-03-16 | 72.42 |
| 2009-03-13 | 66.89 |
| 2009-03-12 | 60.05 |
| 2009-03-11 | 59.26 |
| 2009-03-10 | 57.15 |
| 2009-03-09 | 54.26 |
| 2009-03-06 | 60.31 |
| 2009-03-05 | 62.68 |
| 2009-03-04 | 64.26 |
| 2009-03-03 | 60.58 |
| 2009-03-02 | 62.94 |
| 2009-02-27 | 70.84 |
| 2009-02-26 | 71.63 |
| 2009-02-25 | 72.68 |
| 2009-02-24 | 70.05 |
| 2009-02-23 | 75.58 |
| 2009-02-20 | 69.79 |
| 2009-02-19 | 73.47 |
| 2009-02-18 | 73.21 |
| 2009-02-17 | 71.90 |
| 2009-02-16 | 78.21 |
| 2009-02-13 | 80.06 |
| 2009-02-12 | 76.37 |
| 2009-02-11 | 80.32 |
| 2009-02-10 | 84.00 |
| 2009-02-09 | 82.95 |
| 2009-02-06 | 81.11 |
| 2009-02-05 | 75.32 |
| 2009-02-04 | 73.74 |
| 2009-02-03 | 70.05 |
| 2009-02-02 | 71.37 |
| 2009-01-30 | 76.37 |
| 2009-01-29 | 74.79 |
| 2009-01-23 | 67.42 |
| 2009-01-22 | 68.74 |
| 2009-01-21 | 67.16 |
| 2009-01-20 | 72.16 |
| 2009-01-19 | 77.42 |
| 2009-01-16 | 76.11 |
| 2009-01-15 | 76.63 |
| 2009-01-14 | 82.95 |
| 2009-01-13 | 82.42 |
| 2009-01-12 | 86.37 |
| 2009-01-09 | 91.64 |
| 2009-01-08 | 92.16 |
| 2009-01-07 | 99.80 |
| 2009-01-06 | 105.33 |
| 2009-01-05 | 106.91 |
| 2009-01-02 | 99.80 |
| 2008-12-31 | 92.16 |
| 2008-12-30 | 90.06 |
| 2008-12-29 | 90.06 |
| 2008-12-24 | 88.74 |
| 2008-12-23 | 89.27 |
| 2008-12-22 | 94.80 |
| 2008-12-19 | 101.90 |
| 2008-12-18 | 105.85 |
| 2008-12-17 | 105.06 |
| 2008-12-16 | 101.38 |
| 2008-12-15 | 100.32 |
| 2008-12-12 | 97.17 |
| 2008-12-11 | 107.43 |
| 2008-12-10 | 106.12 |
| 2008-12-09 | 97.43 |
| 2008-12-08 | 99.54 |
| 2008-12-05 | 84.00 |
| 2008-12-04 | 79.53 |
| 2008-12-03 | 81.37 |
| 2008-12-02 | 79.00 |
| 2008-12-01 | 86.90 |
| 2008-11-28 | 84.27 |
| 2008-11-27 | 79.00 |
| 2008-11-26 | 77.16 |
| 2008-11-25 | 71.63 |
| 2008-11-24 | 66.10 |
| 2008-11-21 | 68.47 |
| 2008-11-20 | 63.21 |
| 2008-11-19 | 70.05 |
| 2008-11-18 | 70.32 |
| 2008-11-17 | 79.27 |
| 2008-11-14 | 79.53 |
| 2008-11-13 | 74.79 |
| 2008-11-12 | 85.58 |
| 2008-11-11 | 86.11 |
| 2008-11-10 | 95.85 |
| 2008-11-07 | 89.01 |
| 2008-11-06 | 82.16 |
| 2008-11-05 | 96.90 |
| 2008-11-04 | 91.11 |
| 2008-11-03 | 90.06 |
| 2008-10-31 | 84.27 |
| 2008-10-30 | 88.22 |
| 2008-10-29 | 67.03 |
| 2008-10-28 | 64.23 |
| 2008-10-27 | 47.45 |
| 2008-10-24 | 65.25 |
| 2008-10-23 | 81.52 |
| 2008-10-22 | 88.13 |
| 2008-10-21 | 97.28 |
| 2008-10-20 | 101.35 |
| 2008-10-17 | 90.67 |
| 2008-10-16 | 99.57 |
| 2008-10-15 | 109.23 |
| 2008-10-14 | 119.65 |
| 2008-10-13 | 113.29 |
| 2008-10-10 | 94.74 |
| 2008-10-09 | 109.48 |
| 2008-10-08 | 103.63 |
| 2008-10-06 | 119.40 |
| 2008-10-03 | 131.85 |
| 2008-10-02 | 137.95 |
| 2008-09-30 | 135.16 |
| 2008-09-29 | 133.63 |
| 2008-09-26 | 144.05 |
| 2008-09-25 | 147.11 |
| 2008-09-24 | 147.61 |
| 2008-09-23 | 146.85 |
| 2008-09-22 | 155.50 |
| 2008-09-19 | 150.92 |
| 2008-09-18 | 131.85 |
| 2008-09-17 | 131.09 |
| 2008-09-16 | 138.21 |
| 2008-09-12 | 152.70 |
| 2008-09-11 | 152.19 |
| 2008-09-10 | 159.94 |
| 2008-09-09 | 165.66 |
| 2008-09-08 | 169.48 |
| 2008-09-05 | 158.67 |
| 2008-09-04 | 164.39 |
| 2008-09-03 | 166.94 |
| 2008-09-02 | 173.29 |
| 2008-09-01 | 170.75 |
| 2008-08-29 | 175.83 |
| 2008-08-28 | 172.66 |
| 2008-08-27 | 177.74 |
| 2008-08-26 | 173.29 |
| 2008-08-25 | 172.66 |
| 2008-08-21 | 164.39 |
| 2008-08-20 | 170.75 |
| 2008-08-19 | 165.66 |
| 2008-08-18 | 170.75 |
| 2008-08-15 | 173.29 |
| 2008-08-14 | 176.47 |
| 2008-08-13 | 175.83 |
| 2008-08-12 | 180.28 |
| 2008-08-11 | 182.82 |
| 2008-08-08 | 183.46 |
| 2008-08-07 | 185.37 |
| 2008-08-05 | 184.10 |
| 2008-08-04 | 191.72 |
| 2008-08-01 | 196.17 |
| 2008-07-31 | 194.26 |
| 2008-07-30 | 193.63 |
| 2008-07-29 | 187.91 |
| 2008-07-28 | 193.63 |
| 2008-07-25 | 194.26 |
| 2008-07-24 | 198.71 |
| 2008-07-23 | 199.35 |
| 2008-07-22 | 191.72 |
| 2008-07-21 | 191.72 |
| 2008-07-18 | 183.46 |
| 2008-07-17 | 180.92 |
| 2008-07-16 | 173.93 |
| 2008-07-15 | 173.93 |
| 2008-07-14 | 183.46 |
| 2008-07-11 | 186.00 |
| 2008-07-10 | 182.19 |
| 2008-07-09 | 181.55 |
| 2008-07-08 | 173.93 |
| 2008-07-07 | 183.46 |
| 2008-07-04 | 177.10 |
| 2008-07-03 | 174.56 |
| 2008-07-02 | 180.28 |
| 2008-06-30 | 185.37 |
| 2008-06-27 | 184.73 |
| 2008-06-26 | 191.09 |
| 2008-06-25 | 191.72 |
| 2008-06-24 | 189.82 |
| 2008-06-23 | 194.26 |
| 2008-06-20 | 194.26 |
| 2008-06-19 | 194.90 |
| 2008-06-18 | 199.98 |
| 2008-06-17 | 196.17 |
| 2008-06-16 | 196.17 |
| 2008-06-13 | 193.63 |
| 2008-06-12 | 197.44 |
| 2008-06-11 | 201.26 |
| 2008-06-10 | 201.89 |
| 2008-06-06 | 215.87 |
| 2008-06-05 | 213.33 |
| 2008-06-04 | 209.52 |
| 2008-06-03 | 213.33 |
| 2008-06-02 | 218.42 |
| 2008-05-30 | 216.51 |
| 2008-05-29 | 213.97 |
| 2008-05-28 | 213.33 |
| 2008-05-27 | 212.06 |
| 2008-05-26 | 212.06 |
| 2008-05-23 | 217.78 |
| 2008-05-22 | 221.59 |
| 2008-05-21 | 226.68 |
| 2008-05-20 | 222.23 |
| 2008-05-19 | 229.22 |
| 2008-05-16 | 228.58 |
| 2008-05-15 | 226.04 |
| 2008-05-14 | 227.95 |
| 2008-05-13 | 227.31 |
| 2008-05-09 | 220.32 |
| 2008-05-08 | 225.41 |
| 2008-05-07 | 226.68 |
| 2008-05-06 | 235.58 |
| 2008-05-05 | 233.67 |
| 2008-05-02 | 235.58 |
| 2008-04-30 | 229.22 |
| 2008-04-29 | 229.86 |
| 2008-04-28 | 227.57 |
| 2008-04-25 | 226.31 |
| 2008-04-24 | 227.57 |
| 2008-04-23 | 222.53 |
| 2008-04-22 | 218.12 |
| 2008-04-21 | 215.60 |
| 2008-04-18 | 208.67 |
| 2008-04-17 | 209.30 |
| 2008-04-16 | 203.63 |
| 2008-04-15 | 204.89 |
| 2008-04-14 | 203.63 |
| 2008-04-11 | 214.34 |
| 2008-04-10 | 208.04 |
| 2008-04-09 | 206.78 |
| 2008-04-08 | 209.30 |
| 2008-04-07 | 213.08 |
| 2008-04-03 | 208.04 |
| 2008-04-02 | 203.63 |
| 2008-04-01 | 195.44 |
| 2008-03-31 | 191.66 |
| 2008-03-28 | 196.07 |
| 2008-03-27 | 190.40 |
| 2008-03-26 | 188.51 |
| 2008-03-25 | 188.51 |
| 2008-03-20 | 170.87 |
| 2008-03-19 | 179.06 |
| 2008-03-18 | 174.02 |
| 2008-03-17 | 169.61 |
| 2008-03-14 | 183.47 |
| 2008-03-13 | 183.47 |
| 2008-03-12 | 197.33 |
| 2008-03-11 | 192.29 |
| 2008-03-10 | 189.77 |
| 2008-03-07 | 186.62 |
| 2008-03-06 | 195.44 |
| 2008-03-05 | 194.18 |
| 2008-03-04 | 193.55 |
| 2008-03-03 | 199.22 |
| 2008-02-29 | 208.04 |
| 2008-02-28 | 211.82 |
| 2008-02-27 | 211.19 |
| 2008-02-26 | 202.37 |
| 2008-02-25 | 196.07 |
| 2008-02-22 | 196.70 |
| 2008-02-21 | 200.48 |
| 2008-02-20 | 199.22 |
| 2008-02-19 | 206.78 |
| 2008-02-18 | 201.11 |
| 2008-02-15 | 206.15 |
| 2008-02-14 | 204.89 |
| 2008-02-13 | 193.55 |
| 2008-02-12 | 191.03 |
| 2008-02-11 | 186.62 |
| 2008-02-06 | 196.07 |
| 2008-02-05 | 214.97 |
| 2008-02-04 | 217.49 |
| 2008-02-01 | 206.15 |
| 2008-01-31 | 196.70 |
| 2008-01-30 | 199.85 |
| 2008-01-29 | 208.67 |
| 2008-01-28 | 205.52 |
| 2008-01-25 | 219.38 |
| 2008-01-24 | 198.59 |
| 2008-01-23 | 206.78 |
| 2008-01-22 | 176.54 |
| 2008-01-21 | 203.00 |
| 2008-01-18 | 219.38 |
| 2008-01-17 | 220.01 |
| 2008-01-16 | 210.56 |
| 2008-01-15 | 227.57 |
| 2008-01-14 | 236.39 |
| 2008-01-11 | 240.80 |
| 2008-01-10 | 245.84 |
| 2008-01-09 | 250.25 |
| 2008-01-08 | 243.95 |
| 2008-01-07 | 245.84 |
| 2008-01-04 | 249.62 |
| 2008-01-03 | 240.80 |
| 2008-01-02 | 248.99 |
| 2007-12-31 | 253.39 |
| 2007-12-28 | 246.47 |
| 2007-12-27 | 252.76 |
| 2007-12-24 | 257.80 |
| 2007-12-21 | 252.14 |
| 2007-12-20 | 244.58 |
| 2007-12-19 | 242.69 |
| 2007-12-18 | 240.17 |
| 2007-12-17 | 237.02 |
| 2007-12-14 | 249.62 |
| 2007-12-13 | 251.51 |
| 2007-12-12 | 261.58 |
| 2007-12-11 | 270.40 |
| 2007-12-10 | 260.95 |
| 2007-12-07 | 267.25 |
| 2007-12-06 | 274.81 |
| 2007-12-05 | 273.55 |
| 2007-12-04 | 266.62 |
| 2007-12-03 | 263.47 |
| 2007-11-30 | 264.10 |
| 2007-11-29 | 260.32 |
| 2007-11-28 | 247.73 |
| 2007-11-27 | 245.84 |
| 2007-11-26 | 251.51 |
| 2007-11-23 | 235.76 |
| 2007-11-22 | 229.46 |
| 2007-11-21 | 236.39 |
| 2007-11-20 | 250.88 |
| 2007-11-19 | 247.10 |
| 2007-11-16 | 247.73 |
| 2007-11-15 | 263.47 |
| 2007-11-14 | 269.77 |
| 2007-11-13 | 252.76 |
| 2007-11-12 | 249.62 |
| 2007-11-09 | 264.10 |
| 2007-11-08 | 262.84 |
| 2007-11-07 | 274.18 |
| 2007-11-06 | 272.92 |
| 2007-11-05 | 265.36 |
| 2007-11-02 | 284.26 |
| 2007-11-01 | 298.12 |
| 2007-10-31 | 295.60 |
| 2007-10-30 | 299.76 |
| 2007-10-29 | 299.76 |
| 2007-10-26 | 284.84 |
| 2007-10-25 | 277.38 |
| 2007-10-24 | 269.92 |
| 2007-10-23 | 271.16 |
| 2007-10-22 | 258.73 |
| 2007-10-18 | 273.02 |
| 2007-10-17 | 271.78 |
| 2007-10-16 | 264.94 |
| 2007-10-15 | 273.02 |
| 2007-10-12 | 264.94 |
| 2007-10-11 | 267.43 |
| 2007-10-10 | 260.59 |
| 2007-10-09 | 255.62 |
| 2007-10-08 | 251.89 |
| 2007-10-05 | 253.13 |
| 2007-10-04 | 240.70 |
| 2007-10-03 | 246.29 |
| 2007-10-02 | 257.48 |
| 2007-09-28 | 243.80 |
| 2007-09-27 | 241.94 |
| 2007-09-25 | 236.97 |
| 2007-09-24 | 236.97 |
| 2007-09-21 | 225.78 |
| 2007-09-20 | 225.15 |
| 2007-09-19 | 220.18 |
| 2007-09-18 | 210.85 |
| 2007-09-17 | 210.85 |
| 2007-09-14 | 213.96 |
| 2007-09-13 | 210.85 |
| 2007-09-12 | 207.75 |
| 2007-09-11 | 204.64 |
| 2007-09-10 | 205.26 |
| 2007-09-07 | 203.39 |
| 2007-09-06 | 204.64 |
| 2007-09-05 | 202.77 |
| 2007-09-04 | 202.15 |
| 2007-09-03 | 202.15 |
| 2007-08-31 | 202.77 |
| 2007-08-30 | 195.93 |
| 2007-08-29 | 190.34 |
| 2007-08-28 | 194.69 |
| 2007-08-27 | 197.18 |
| 2007-08-24 | 189.72 |
| 2007-08-23 | 190.34 |
| 2007-08-22 | 182.26 |
| 2007-08-21 | 174.17 |
| 2007-08-20 | 171.69 |
| 2007-08-17 | 158.63 |
| 2007-08-16 | 160.50 |
| 2007-08-15 | 169.82 |
| 2007-08-14 | 177.90 |
| 2007-08-13 | 177.28 |
| 2007-08-10 | 174.17 |
| 2007-08-09 | 182.26 |
| 2007-08-08 | 184.12 |
| 2007-08-07 | 175.42 |
| 2007-08-06 | 176.66 |
| 2007-08-03 | 184.12 |
| 2007-08-02 | 182.88 |
| 2007-08-01 | 183.50 |
| 2007-07-31 | 192.20 |
| 2007-07-30 | 186.61 |
| 2007-07-27 | 184.74 |
| 2007-07-26 | 192.20 |
| 2007-07-25 | 195.31 |
| 2007-07-24 | 195.93 |
| 2007-07-23 | 193.45 |
| 2007-07-20 | 192.82 |
| 2007-07-19 | 189.72 |
| 2007-07-18 | 187.85 |
| 2007-07-17 | 190.34 |
| 2007-07-16 | 188.47 |
| 2007-07-13 | 190.96 |
| 2007-07-12 | 187.85 |
| 2007-07-11 | 184.74 |
| 2007-07-10 | 187.23 |
| 2007-07-09 | 186.61 |
| 2007-07-06 | 184.12 |
| 2007-07-05 | 179.77 |
| 2007-07-04 | 179.77 |
| 2007-07-03 | 179.15 |
| 2007-06-29 | 174.17 |
| 2007-06-28 | 175.42 |
| 2007-06-27 | 174.17 |
| 2007-06-26 | 174.79 |
| 2007-06-25 | 176.04 |
| 2007-06-22 | 177.28 |
| 2007-06-21 | 176.66 |
| 2007-06-20 | 172.93 |
| 2007-06-18 | 171.69 |
| 2007-06-15 | 164.23 |
| 2007-06-14 | 164.23 |
| 2007-06-13 | 159.25 |
| 2007-06-12 | 159.25 |
| 2007-06-11 | 159.87 |
| 2007-06-08 | 159.25 |
| 2007-06-07 | 161.74 |
| 2007-06-06 | 162.36 |
| 2007-06-05 | 162.36 |
| 2007-06-04 | 160.50 |
| 2007-06-01 | 160.50 |
| 2007-05-31 | 160.50 |
| 2007-05-30 | 154.90 |
| 2007-05-29 | 158.01 |
| 2007-05-28 | 159.25 |
| 2007-05-25 | 158.63 |
| 2007-05-23 | 161.74 |
| 2007-05-22 | 162.36 |
| 2007-05-21 | 164.23 |
| 2007-05-18 | 162.36 |
| 2007-05-17 | 164.23 |
| 2007-05-16 | 162.36 |
| 2007-05-15 | 161.12 |
| 2007-05-14 | 163.60 |
| 2007-05-11 | 155.52 |
| 2007-05-10 | 159.25 |
| 2007-05-09 | 161.12 |
| 2007-05-08 | 158.63 |
| 2007-05-07 | 161.74 |
| 2007-05-04 | 159.87 |
| 2007-05-03 | 158.01 |
| 2007-05-02 | 154.90 |
| 2007-04-30 | 153.66 |
| 2007-04-27 | 155.52 |
| 2007-04-26 | 157.88 |
| 2007-04-25 | 155.42 |
| 2007-04-24 | 156.65 |
| 2007-04-23 | 157.27 |
| 2007-04-20 | 155.42 |
| 2007-04-19 | 152.96 |
| 2007-04-18 | 159.73 |
| 2007-04-17 | 158.50 |
| 2007-04-16 | 158.50 |
| 2007-04-13 | 152.96 |
| 2007-04-12 | 154.19 |
| 2007-04-11 | 155.42 |
| 2007-04-10 | 154.19 |
| 2007-04-04 | 152.35 |
| 2007-04-03 | 149.27 |
| 2007-04-02 | 146.19 |
| 2007-03-30 | 146.19 |
| 2007-03-29 | 146.81 |
| 2007-03-28 | 144.22 |
| 2007-03-27 | 145.94 |
| 2007-03-26 | 145.94 |
| 2007-03-23 | 145.21 |
| 2007-03-22 | 145.21 |
| 2007-03-21 | 143.24 |
| 2007-03-20 | 140.28 |
| 2007-03-19 | 138.80 |
| 2007-03-16 | 135.36 |
| 2007-03-15 | 134.87 |
| 2007-03-14 | 133.88 |
| 2007-03-13 | 139.30 |
| 2007-03-12 | 140.53 |
| 2007-03-09 | 137.57 |
| 2007-03-08 | 138.07 |
| 2007-03-07 | 134.37 |
| 2007-03-06 | 137.08 |
| 2007-03-05 | 131.91 |
| 2007-03-02 | 141.76 |
| 2007-03-01 | 140.77 |
| 2007-02-28 | 144.96 |
| 2007-02-27 | 149.27 |
| 2007-02-26 | 154.19 |
| 2007-02-23 | 156.04 |
| 2007-02-22 | 157.88 |
| 2007-02-21 | 155.42 |
| 2007-02-16 | 156.04 |
| 2007-02-15 | 155.42 |
| 2007-02-14 | 150.50 |
| 2007-02-13 | 149.88 |
| 2007-02-12 | 155.42 |
| 2007-02-09 | 156.04 |
| 2007-02-08 | 157.88 |
| 2007-02-07 | 156.65 |
| 2007-02-06 | 156.04 |
| 2007-02-05 | 153.58 |
| 2007-02-02 | 155.42 |
| 2007-02-01 | 153.58 |
| 2007-01-31 | 148.65 |
| 2007-01-30 | 153.58 |
| 2007-01-29 | 150.50 |
| 2007-01-26 | 151.11 |
| 2007-01-25 | 155.42 |
| 2007-01-24 | 157.27 |
| 2007-01-23 | 157.27 |
| 2007-01-22 | 157.27 |
| 2007-01-19 | 151.11 |
| 2007-01-18 | 151.11 |
| 2007-01-17 | 148.04 |
| 2007-01-16 | 148.04 |
| 2007-01-15 | 148.04 |
| 2007-01-12 | 143.48 |
| 2007-01-11 | 140.28 |
| 2007-01-10 | 142.50 |
| 2007-01-09 | 146.19 |
| 2007-01-08 | 148.65 |
| 2007-01-05 | 150.50 |
| 2007-01-04 | 148.04 |
| 2007-01-03 | 152.96 |
| 2007-01-02 | 151.73 |
| 2006-12-29 | 147.42 |
| 2006-12-28 | 147.42 |
| 2006-12-27 | 144.22 |
| 2006-12-22 | 139.54 |
| 2006-12-21 | 137.82 |
| 2006-12-20 | 138.56 |
| 2006-12-19 | 135.85 |
| 2006-12-18 | 137.82 |
| 2006-12-15 | 136.84 |
| 2006-12-14 | 135.36 |
| 2006-12-13 | 131.91 |
| 2006-12-12 | 134.13 |
| 2006-12-11 | 134.62 |
| 2006-12-08 | 132.90 |
| 2006-12-07 | 133.39 |
| 2006-12-06 | 135.85 |
| 2006-12-05 | 135.11 |
| 2006-12-04 | 131.91 |
| 2006-12-01 | 131.42 |
| 2006-11-30 | 135.11 |
| 2006-11-29 | 132.65 |
| 2006-11-28 | 131.17 |
| 2006-11-27 | 137.82 |
| 2006-11-24 | 137.82 |
| 2006-11-23 | 138.31 |
| 2006-11-22 | 138.31 |
| 2006-11-21 | 134.87 |
| 2006-11-20 | 133.63 |
| 2006-11-17 | 136.84 |
| 2006-11-16 | 136.34 |
| 2006-11-15 | 136.10 |
| 2006-11-14 | 133.14 |
| 2006-11-13 | 132.90 |
| 2006-11-10 | 132.90 |
| 2006-11-09 | 134.13 |
| 2006-11-08 | 132.40 |
| 2006-11-07 | 134.13 |
| 2006-11-06 | 133.63 |
| 2006-11-03 | 131.67 |
| 2006-11-02 | 131.17 |
| 2006-11-01 | 127.48 |
| 2006-10-31 | 126.25 |
| 2006-10-27 | 126.13 |
| 2006-10-26 | 126.61 |
| 2006-10-25 | 123.95 |
| 2006-10-24 | 123.71 |
| 2006-10-23 | 123.47 |
| 2006-10-20 | 123.71 |
| 2006-10-19 | 121.78 |
| 2006-10-18 | 122.51 |
| 2006-10-17 | 122.02 |
| 2006-10-16 | 122.26 |
| 2006-10-13 | 121.78 |
| 2006-10-12 | 120.58 |
| 2006-10-11 | 120.58 |
| 2006-10-10 | 120.33 |
| 2006-10-09 | 117.68 |
| 2006-10-06 | 120.82 |
| 2006-10-05 | 121.06 |
| 2006-10-04 | 117.44 |
| 2006-10-03 | 117.44 |
| 2006-09-29 | 116.71 |
| 2006-09-28 | 116.47 |
| 2006-09-27 | 116.47 |
| 2006-09-26 | 114.30 |
| 2006-09-25 | 116.71 |
| 2006-09-22 | 117.20 |
| 2006-09-21 | 117.44 |
| 2006-09-20 | 116.23 |
| 2006-09-19 | 114.30 |
| 2006-09-18 | 114.78 |
| 2006-09-15 | 113.34 |
| 2006-09-14 | 112.13 |
| 2006-09-13 | 112.37 |
| 2006-09-12 | 110.68 |
| 2006-09-11 | 108.27 |
| 2006-09-08 | 110.68 |
| 2006-09-07 | 110.20 |
| 2006-09-06 | 112.37 |
| 2006-09-05 | 114.30 |
| 2006-09-04 | 115.51 |
| 2006-09-01 | 114.06 |
| 2006-08-31 | 113.58 |
| 2006-08-30 | 112.13 |
| 2006-08-29 | 109.72 |
| 2006-08-28 | 108.03 |
| 2006-08-25 | 108.75 |
| 2006-08-24 | 107.54 |
| 2006-08-23 | 109.47 |
| 2006-08-22 | 110.20 |
| 2006-08-21 | 108.75 |
| 2006-08-18 | 112.85 |
| 2006-08-17 | 113.09 |
| 2006-08-16 | 114.06 |
| 2006-08-15 | 111.16 |
| 2006-08-14 | 111.89 |
| 2006-08-11 | 110.92 |
| 2006-08-10 | 110.44 |
| 2006-08-09 | 112.37 |
| 2006-08-08 | 108.27 |
| 2006-08-07 | 107.54 |
| 2006-08-04 | 106.34 |
| 2006-08-03 | 108.75 |
| 2006-08-02 | 108.75 |
| 2006-08-01 | 107.30 |
| 2006-07-31 | 107.54 |
| 2006-07-28 | 107.54 |
| 2006-07-27 | 106.82 |
| 2006-07-26 | 103.92 |
| 2006-07-25 | 102.96 |
| 2006-07-24 | 101.51 |
| 2006-07-21 | 101.51 |
| 2006-07-20 | 101.51 |
| 2006-07-19 | 96.68 |
| 2006-07-18 | 96.08 |
| 2006-07-17 | 96.08 |
| 2006-07-14 | 97.89 |
| 2006-07-13 | 99.70 |
| 2006-07-12 | 102.11 |
| 2006-07-11 | 101.51 |
| 2006-07-10 | 102.72 |
| 2006-07-07 | 100.91 |
| 2006-07-06 | 102.11 |
| 2006-07-05 | 99.10 |
| 2006-07-04 | 100.30 |
| 2006-07-03 | 100.30 |
| 2006-06-30 | 98.49 |
| 2006-06-29 | 94.27 |
| 2006-06-28 | 92.46 |
| 2006-06-27 | 93.67 |
| 2006-06-26 | 93.67 |
| 2006-06-23 | 93.67 |
| 2006-06-22 | 94.27 |
| 2006-06-21 | 91.25 |
| 2006-06-20 | 91.25 |
| 2006-06-19 | 93.67 |
| 2006-06-16 | 94.27 |
| 2006-06-15 | 89.44 |
| 2006-06-14 | 87.03 |
| 2006-06-13 | 86.43 |
| 2006-06-12 | 91.86 |
| 2006-06-09 | 91.25 |
| 2006-06-08 | 90.05 |
| 2006-06-07 | 94.27 |
| 2006-06-06 | 96.08 |
| 2006-06-05 | 96.68 |
| 2006-06-02 | 95.48 |
| 2006-06-01 | 91.25 |
| 2006-05-30 | 94.87 |
| 2006-05-29 | 96.08 |
| 2006-05-26 | 94.87 |
| 2006-05-25 | 92.46 |
| 2006-05-24 | 94.27 |
| 2006-05-23 | 94.27 |
| 2006-05-22 | 93.67 |
| 2006-05-19 | 99.70 |
| 2006-05-18 | 99.70 |
| 2006-05-17 | 102.72 |
| 2006-05-16 | 99.70 |
| 2006-05-15 | 100.91 |
| 2006-05-12 | 105.73 |
| 2006-05-11 | 108.75 |
| 2006-05-10 | 106.94 |
| 2006-05-09 | 107.54 |
| 2006-05-08 | 109.35 |
| 2006-05-04 | 106.34 |
| 2006-05-03 | 106.34 |
| 2006-05-02 | 104.53 |
| 2006-04-28 | 102.72 |
| 2006-04-27 | 102.11 |
| 2006-04-26 | 102.11 |
| 2006-04-25 | 100.92 |
| 2006-04-24 | 101.52 |
| 2006-04-21 | 104.50 |
| 2006-04-20 | 103.90 |
| 2006-04-19 | 103.31 |
| 2006-04-18 | 100.92 |
| 2006-04-13 | 99.13 |
| 2006-04-12 | 97.34 |
| 2006-04-11 | 99.13 |
| 2006-04-10 | 99.13 |
| 2006-04-07 | 97.94 |
| 2006-04-06 | 97.94 |
| 2006-04-04 | 94.36 |
| 2006-04-03 | 93.77 |
| 2006-03-31 | 90.79 |
| 2006-03-30 | 91.98 |
| 2006-03-29 | 90.19 |
| 2006-03-28 | 91.38 |
| 2006-03-27 | 91.98 |
| 2006-03-24 | 89.59 |
| 2006-03-23 | 90.19 |
| 2006-03-22 | 89.00 |
| 2006-03-21 | 91.38 |
| 2006-03-20 | 91.38 |
| 2006-03-17 | 89.59 |
| 2006-03-16 | 89.00 |
| 2006-03-15 | 89.00 |
| 2006-03-14 | 86.02 |
| 2006-03-13 | 86.61 |
| 2006-03-10 | 86.02 |
| 2006-03-09 | 86.02 |
| 2006-03-08 | 85.42 |
| 2006-03-07 | 86.61 |
| 2006-03-06 | 90.19 |
| 2006-03-03 | 90.79 |
| 2006-03-02 | 90.19 |
| 2006-03-01 | 89.59 |
| 2006-02-28 | 90.79 |
| 2006-02-27 | 91.38 |
| 2006-02-24 | 90.19 |
| 2006-02-23 | 89.59 |
| 2006-02-22 | 88.40 |
| 2006-02-21 | 87.21 |
| 2006-02-20 | 87.21 |
| 2006-02-17 | 85.42 |
| 2006-02-16 | 85.42 |
| 2006-02-15 | 84.82 |
| 2006-02-14 | 86.02 |
| 2006-02-13 | 84.23 |
| 2006-02-10 | 86.02 |
| 2006-02-09 | 84.82 |
| 2006-02-08 | 85.42 |
| 2006-02-07 | 86.61 |
| 2006-02-06 | 87.21 |
| 2006-02-03 | 85.42 |
| 2006-02-02 | 88.40 |
| 2006-02-01 | 89.00 |
| 2006-01-27 | 89.59 |
| 2006-01-26 | 86.02 |
| 2006-01-25 | 86.61 |
| 2006-01-24 | 86.61 |
| 2006-01-23 | 85.42 |
| 2006-01-20 | 87.80 |
| 2006-01-19 | 89.00 |
| 2006-01-18 | 85.42 |
| 2006-01-17 | 86.61 |
| 2006-01-16 | 89.59 |
| 2006-01-13 | 89.59 |
| 2006-01-12 | 88.40 |
| 2006-01-11 | 87.80 |
| 2006-01-10 | 87.21 |
| 2006-01-09 | 86.61 |
| 2006-01-06 | 83.63 |
| 2006-01-05 | 83.63 |
| 2006-01-04 | 83.04 |
| 2006-01-03 | 78.86 |
| 2005-12-30 | 78.86 |
| 2005-12-29 | 80.65 |
| 2005-12-28 | 81.84 |
| 2005-12-23 | 83.04 |
| 2005-12-22 | 83.04 |
| 2005-12-21 | 83.63 |
| 2005-12-20 | 82.44 |
| 2005-12-19 | 82.44 |
| 2005-12-16 | 81.25 |
| 2005-12-15 | 81.84 |
| 2005-12-14 | 80.05 |
| 2005-12-13 | 79.46 |
| 2005-12-12 | 80.05 |
| 2005-12-09 | 79.46 |
| 2005-12-08 | 78.86 |
| 2005-12-07 | 82.44 |
| 2005-12-06 | 80.05 |
| 2005-12-05 | 81.84 |
| 2005-12-02 | 83.04 |
| 2005-12-01 | 80.65 |
| 2005-11-30 | 80.05 |
| 2005-11-29 | 80.65 |
| 2005-11-28 | 81.25 |
| 2005-11-25 | 81.25 |
| 2005-11-24 | 81.25 |
| 2005-11-23 | 80.05 |
| 2005-11-22 | 78.27 |
| 2005-11-21 | 77.67 |
| 2005-11-18 | 77.67 |
| 2005-11-17 | 77.07 |
| 2005-11-16 | 74.69 |
| 2005-11-15 | 74.69 |
| 2005-11-14 | 74.69 |
| 2005-11-11 | 75.88 |
| 2005-11-10 | 74.69 |
| 2005-11-09 | 75.28 |
| 2005-11-08 | 72.30 |
| 2005-11-07 | 71.71 |
| 2005-11-04 | 73.50 |
| 2005-11-03 | 73.50 |
| 2005-11-02 | 74.09 |
| 2005-11-01 | 74.69 |
| 2005-10-31 | 72.30 |
| 2005-10-28 | 70.28 |
| 2005-10-27 | 72.03 |
| 2005-10-26 | 72.61 |
| 2005-10-25 | 72.03 |
| 2005-10-24 | 72.61 |
| 2005-10-21 | 73.78 |
| 2005-10-20 | 72.61 |
| 2005-10-19 | 72.03 |
| 2005-10-18 | 74.94 |
| 2005-10-17 | 73.78 |
| 2005-10-14 | 73.19 |
| 2005-10-13 | 74.94 |
| 2005-10-12 | 74.36 |
| 2005-10-10 | 77.86 |
| 2005-10-07 | 76.69 |
| 2005-10-06 | 77.27 |
| 2005-10-05 | 81.36 |
| 2005-10-04 | 83.69 |
| 2005-10-03 | 83.69 |
| 2005-09-30 | 83.69 |
| 2005-09-29 | 84.27 |
| 2005-09-28 | 81.94 |
| 2005-09-27 | 81.36 |
| 2005-09-26 | 81.94 |
| 2005-09-23 | 80.77 |
| 2005-09-22 | 80.19 |
| 2005-09-21 | 80.77 |
| 2005-09-20 | 80.77 |
| 2005-09-16 | 79.02 |
| 2005-09-15 | 79.02 |
| 2005-09-14 | 79.61 |
| 2005-09-13 | 79.02 |
| 2005-09-12 | 80.77 |
| 2005-09-09 | 80.77 |
| 2005-09-08 | 80.77 |
| 2005-09-07 | 80.77 |
| 2005-09-06 | 80.77 |
| 2005-09-05 | 80.77 |
| 2005-09-02 | 81.36 |
| 2005-09-01 | 80.19 |
| 2005-08-31 | 77.27 |
| 2005-08-30 | 77.86 |
| 2005-08-29 | 76.69 |
| 2005-08-26 | 77.86 |
| 2005-08-25 | 76.69 |
| 2005-08-24 | 76.69 |
| 2005-08-23 | 77.27 |
| 2005-08-22 | 80.77 |
| 2005-08-19 | 77.86 |
| 2005-08-18 | 79.61 |
| 2005-08-17 | 83.69 |
| 2005-08-16 | 83.11 |
| 2005-08-15 | 82.52 |
| 2005-08-12 | 83.11 |
| 2005-08-11 | 82.52 |
| 2005-08-10 | 81.36 |
| 2005-08-09 | 77.86 |
| 2005-08-08 | 78.44 |
| 2005-08-05 | 77.86 |
| 2005-08-04 | 78.44 |
| 2005-08-03 | 78.44 |
| 2005-08-02 | 79.02 |
| 2005-08-01 | 76.69 |
| 2005-07-29 | 76.11 |
| 2005-07-28 | 74.94 |
| 2005-07-27 | 74.94 |
| 2005-07-26 | 74.36 |
| 2005-07-25 | 74.94 |
| 2005-07-22 | 74.94 |
| 2005-07-21 | 72.61 |
| 2005-07-20 | 72.61 |
| 2005-07-19 | 72.03 |
| 2005-07-18 | 72.03 |
| 2005-07-15 | 71.44 |
| 2005-07-14 | 71.44 |
| 2005-07-13 | 69.69 |
| 2005-07-12 | 67.36 |
| 2005-07-11 | 67.36 |
| 2005-07-08 | 65.03 |
| 2005-07-07 | 66.19 |
| 2005-07-06 | 67.94 |
| 2005-07-05 | 67.36 |
| 2005-07-04 | 68.53 |
| 2005-06-30 | 68.53 |
| 2005-06-29 | 69.11 |
| 2005-06-28 | 68.53 |
| 2005-06-27 | 67.36 |
| 2005-06-24 | 67.94 |
| 2005-06-23 | 67.94 |
| 2005-06-22 | 67.36 |
| 2005-06-21 | 66.19 |
| 2005-06-20 | 65.61 |
| 2005-06-17 | 65.03 |
| 2005-06-16 | 63.86 |
| 2005-06-15 | 65.03 |
| 2005-06-14 | 65.03 |
| 2005-06-13 | 65.03 |
| 2005-06-10 | 65.03 |
| 2005-06-09 | 64.44 |
| 2005-06-08 | 64.44 |
| 2005-06-07 | 63.86 |
| 2005-06-06 | 63.86 |
| 2005-06-03 | 63.86 |
| 2005-06-02 | 63.28 |
| 2005-06-01 | 64.44 |
| 2005-05-31 | 64.44 |
| 2005-05-30 | 63.86 |
| 2005-05-27 | 62.70 |
| 2005-05-26 | 60.36 |
| 2005-05-25 | 60.95 |
| 2005-05-24 | 62.70 |
| 2005-05-23 | 61.53 |
| 2005-05-20 | 62.70 |
| 2005-05-19 | 61.53 |
| 2005-05-18 | 61.53 |
| 2005-05-17 | 60.95 |
| 2005-05-13 | 63.86 |
| 2005-05-12 | 65.03 |
| 2005-05-11 | 64.44 |
| 2005-05-10 | 65.03 |
| 2005-05-09 | 65.61 |
| 2005-05-06 | 65.03 |
| 2005-05-05 | 65.61 |
| 2005-05-04 | 64.44 |
| 2005-05-03 | 63.28 |
| 2005-04-29 | 63.28 |
| 2005-04-28 | 63.28 |
| 2005-04-27 | 62.35 |
| 2005-04-26 | 62.35 |
| 2005-04-25 | 61.19 |
| 2005-04-22 | 61.19 |
| 2005-04-21 | 59.47 |
| 2005-04-20 | 57.74 |
| 2005-04-19 | 57.74 |
| 2005-04-18 | 56.59 |
| 2005-04-15 | 58.89 |
| 2005-04-14 | 60.62 |
| 2005-04-13 | 61.19 |
| 2005-04-12 | 59.47 |
| 2005-04-11 | 59.47 |
| 2005-04-08 | 59.47 |
| 2005-04-07 | 58.32 |
| 2005-04-06 | 58.32 |
| 2005-04-04 | 57.74 |
| 2005-04-01 | 57.16 |
| 2005-03-31 | 58.32 |
| 2005-03-30 | 57.16 |
| 2005-03-29 | 57.16 |
| 2005-03-24 | 58.89 |
| 2005-03-23 | 58.89 |
| 2005-03-22 | 61.19 |
| 2005-03-21 | 61.77 |
| 2005-03-18 | 60.62 |
| 2005-03-17 | 61.19 |
| 2005-03-16 | 60.62 |
| 2005-03-15 | 60.04 |
| 2005-03-14 | 61.77 |
| 2005-03-11 | 60.62 |
| 2005-03-10 | 60.62 |
| 2005-03-09 | 61.77 |
| 2005-03-08 | 60.62 |
| 2005-03-07 | 60.04 |
| 2005-03-04 | 59.47 |
| 2005-03-03 | 60.62 |
| 2005-03-02 | 60.62 |
| 2005-03-01 | 62.92 |
| 2005-02-28 | 64.07 |
| 2005-02-25 | 64.07 |
| 2005-02-24 | 62.35 |
| 2005-02-23 | 61.19 |
| 2005-02-22 | 62.92 |
| 2005-02-21 | 63.50 |
| 2005-02-18 | 63.50 |
| 2005-02-17 | 61.77 |
| 2005-02-16 | 62.35 |
| 2005-02-15 | 62.35 |
| 2005-02-14 | 62.35 |
| 2005-02-08 | 60.62 |
| 2005-02-07 | 60.04 |
| 2005-02-04 | 57.16 |
| 2005-02-03 | 57.16 |
| 2005-02-02 | 57.16 |
| 2005-02-01 | 57.16 |
| 2005-01-31 | 59.47 |
| 2005-01-28 | 57.74 |
| 2005-01-27 | 57.16 |
| 2005-01-26 | 57.74 |
| 2005-01-25 | 57.16 |
| 2005-01-24 | 54.29 |
| 2005-01-21 | 56.01 |
| 2005-01-20 | 57.16 |
| 2005-01-19 | 57.74 |
| 2005-01-18 | 57.74 |
| 2005-01-17 | 57.74 |
| 2005-01-14 | 56.59 |
| 2005-01-13 | 57.74 |
| 2005-01-12 | 56.59 |
| 2005-01-11 | 56.01 |
| 2005-01-10 | 56.59 |
| 2005-01-07 | 56.59 |
| 2005-01-06 | 58.89 |
| 2005-01-05 | 59.47 |
| 2005-01-04 | 62.35 |
| 2005-01-03 | 64.07 |
| 2004-12-31 | 64.07 |
| 2004-12-30 | 63.50 |
| 2004-12-29 | 64.65 |
| 2004-12-28 | 63.50 |
| 2004-12-24 | 64.07 |
| 2004-12-23 | 65.22 |
| 2004-12-22 | 63.50 |
| 2004-12-21 | 63.50 |
| 2004-12-20 | 64.65 |
| 2004-12-17 | 62.35 |
| 2004-12-16 | 61.77 |
| 2004-12-15 | 63.50 |
| 2004-12-14 | 62.92 |
| 2004-12-13 | 60.62 |
| 2004-12-10 | 60.62 |
| 2004-12-09 | 61.77 |
| 2004-12-08 | 62.35 |
| 2004-12-07 | 64.65 |
| 2004-12-06 | 64.07 |
| 2004-12-03 | 63.50 |
| 2004-12-02 | 65.22 |
| 2004-12-01 | 62.92 |
| 2004-11-30 | 63.50 |
| 2004-11-29 | 62.35 |
| 2004-11-26 | 60.62 |
| 2004-11-25 | 60.62 |
| 2004-11-24 | 61.77 |
| 2004-11-23 | 61.77 |
| 2004-11-22 | 58.89 |
| 2004-11-19 | 59.47 |
| 2004-11-18 | 58.89 |
| 2004-11-17 | 59.47 |
| 2004-11-16 | 58.32 |
| 2004-11-15 | 60.04 |
| 2004-11-12 | 58.89 |
| 2004-11-11 | 57.16 |
| 2004-11-10 | 57.16 |
| 2004-11-09 | 56.01 |
| 2004-11-08 | 56.01 |
| 2004-11-05 | 55.44 |
| 2004-11-04 | 54.29 |
| 2004-11-03 | 54.29 |
| 2004-11-02 | 54.29 |
| 2004-11-01 | 51.41 |
| 2004-10-29 | 51.41 |
| 2004-10-28 | 51.98 |
| 2004-10-27 | 48.59 |
| 2004-10-26 | 48.03 |
| 2004-10-25 | 47.46 |
| 2004-10-21 | 50.29 |
| 2004-10-20 | 49.72 |
| 2004-10-19 | 51.98 |
| 2004-10-18 | 49.72 |
| 2004-10-15 | 50.85 |
| 2004-10-14 | 50.29 |
| 2004-10-13 | 51.42 |
| 2004-10-12 | 52.55 |
| 2004-10-11 | 52.55 |
| 2004-10-08 | 51.98 |
| 2004-10-07 | 54.24 |
| 2004-10-06 | 53.68 |
| 2004-10-05 | 53.68 |
| 2004-10-04 | 53.68 |
| 2004-09-30 | 51.42 |
| 2004-09-28 | 49.16 |
| 2004-09-27 | 49.16 |
| 2004-09-24 | 50.85 |
| 2004-09-23 | 53.11 |
| 2004-09-22 | 53.11 |
| 2004-09-21 | 53.11 |
| 2004-09-20 | 51.98 |
| 2004-09-17 | 52.55 |
| 2004-09-16 | 51.98 |
| 2004-09-15 | 50.29 |
| 2004-09-14 | 51.42 |
| 2004-09-13 | 50.85 |
| 2004-09-10 | 49.16 |
| 2004-09-09 | 48.59 |
| 2004-09-08 | 50.29 |
| 2004-09-07 | 50.85 |
| 2004-09-06 | 50.85 |
| 2004-09-03 | 49.16 |
| 2004-09-02 | 49.72 |
| 2004-09-01 | 49.16 |
| 2004-08-31 | 48.59 |
| 2004-08-30 | 48.59 |
| 2004-08-27 | 46.90 |
| 2004-08-26 | 46.90 |
| 2004-08-25 | 46.90 |
| 2004-08-24 | 45.77 |
| 2004-08-23 | 42.38 |
| 2004-08-20 | 41.81 |
| 2004-08-19 | 42.94 |
| 2004-08-18 | 40.12 |
| 2004-08-17 | 40.68 |
| 2004-08-16 | 40.12 |
| 2004-08-13 | 41.25 |
| 2004-08-12 | 42.38 |
| 2004-08-11 | 41.25 |
| 2004-08-10 | 41.81 |
| 2004-08-09 | 42.94 |
| 2004-08-06 | 42.94 |
| 2004-08-05 | 44.07 |
| 2004-08-04 | 40.68 |
| 2004-08-03 | 40.68 |
| 2004-08-02 | 39.55 |
| 2004-07-30 | 40.68 |
| 2004-07-29 | 39.55 |
| 2004-07-28 | 41.25 |
| 2004-07-27 | 40.68 |
| 2004-07-26 | 41.25 |
| 2004-07-23 | 42.38 |
| 2004-07-22 | 41.25 |
| 2004-07-21 | 41.81 |
| 2004-07-20 | 38.99 |
| 2004-07-19 | 38.99 |
| 2004-07-16 | 38.99 |
| 2004-07-15 | 37.29 |
| 2004-07-14 | 37.29 |
| 2004-07-13 | 38.99 |
| 2004-07-12 | 40.12 |
| 2004-07-09 | 40.12 |
| 2004-07-08 | 38.99 |
| 2004-07-07 | 41.25 |
| 2004-07-06 | 41.25 |
| 2004-07-05 | 40.12 |
| 2004-07-02 | 40.12 |
| 2004-06-30 | 40.68 |
| 2004-06-29 | 38.99 |
| 2004-06-28 | 40.12 |
| 2004-06-25 | 39.55 |
| 2004-06-24 | 39.55 |
| 2004-06-23 | 36.16 |
| 2004-06-21 | 36.16 |
| 2004-06-18 | 35.60 |
| 2004-06-17 | 38.99 |
| 2004-06-16 | 39.55 |
| 2004-06-15 | 38.42 |
| 2004-06-14 | 38.42 |
| 2004-06-11 | 42.38 |
| 2004-06-10 | 42.94 |
| 2004-06-09 | 41.25 |
| 2004-06-08 | 41.25 |
| 2004-06-07 | 41.81 |
| 2004-06-04 | 37.29 |
| 2004-06-03 | 36.16 |
| 2004-06-02 | 40.12 |
| 2004-06-01 | 38.99 |
| 2004-05-31 | 39.55 |
| 2004-05-28 | 38.99 |
| 2004-05-27 | 37.29 |
| 2004-05-25 | 33.90 |
| 2004-05-24 | 33.34 |
| 2004-05-21 | 32.77 |
| 2004-05-20 | 29.95 |
| 2004-05-19 | 31.08 |
| 2004-05-18 | 26.56 |
| 2004-05-17 | 24.86 |
| 2004-05-14 | 28.82 |
| 2004-05-13 | 30.51 |
| 2004-05-12 | 31.08 |
| 2004-05-11 | 31.64 |
| 2004-05-10 | 31.08 |
| 2004-05-07 | 35.60 |
| 2004-05-06 | 36.16 |
| 2004-05-05 | 35.60 |
| 2004-05-04 | 37.86 |
| 2004-05-03 | 35.03 |
| 2004-04-30 | 36.16 |
| 2004-04-29 | 36.16 |
| 2004-04-28 | 38.20 |
| 2004-04-27 | 38.75 |
| 2004-04-26 | 38.20 |
| 2004-04-23 | 40.98 |
| 2004-04-22 | 38.20 |
| 2004-04-21 | 38.75 |
| 2004-04-20 | 40.43 |
| 2004-04-19 | 40.98 |
| 2004-04-16 | 40.98 |
| 2004-04-15 | 41.54 |
| 2004-04-14 | 43.77 |
| 2004-04-13 | 48.23 |
| 2004-04-08 | 46.56 |
| 2004-04-07 | 46.56 |
| 2004-04-06 | 46.56 |
| 2004-04-02 | 44.33 |
| 2004-04-01 | 43.21 |
| 2004-03-31 | 43.77 |
| 2004-03-30 | 43.77 |
| 2004-03-29 | 41.54 |
| 2004-03-26 | 41.54 |
| 2004-03-25 | 42.10 |
| 2004-03-24 | 43.77 |
| 2004-03-23 | 42.66 |
| 2004-03-22 | 41.54 |
| 2004-03-19 | 43.77 |
| 2004-03-18 | 44.88 |
| 2004-03-17 | 46.56 |
| 2004-03-16 | 45.44 |
| 2004-03-15 | 44.88 |
| 2004-03-12 | 45.44 |
| 2004-03-11 | 46.56 |
| 2004-03-10 | 48.23 |
| 2004-03-09 | 50.46 |
| 2004-03-08 | 52.13 |
| 2004-03-05 | 50.46 |
| 2004-03-04 | 51.01 |
| 2004-03-03 | 51.01 |
| 2004-03-02 | 54.36 |
| 2004-03-01 | 56.03 |
| 2004-02-27 | 56.59 |
| 2004-02-26 | 53.24 |
| 2004-02-25 | 52.69 |
| 2004-02-24 | 54.91 |
| 2004-02-23 | 54.36 |
| 2004-02-20 | 56.03 |
| 2004-02-19 | 55.47 |
| 2004-02-18 | 56.59 |
| 2004-02-17 | 55.47 |
| 2004-02-16 | 55.47 |
| 2004-02-13 | 53.80 |
| 2004-02-12 | 53.24 |
| 2004-02-11 | 51.57 |
| 2004-02-10 | 51.57 |
| 2004-02-09 | 52.13 |
| 2004-02-06 | 49.34 |
| 2004-02-05 | 46.56 |
| 2004-02-04 | 46.56 |
| 2004-02-03 | 47.11 |
| 2004-02-02 | 46.00 |
| 2004-01-30 | 49.34 |
| 2004-01-29 | 49.34 |
| 2004-01-28 | 50.46 |
| 2004-01-27 | 54.36 |
| 2004-01-26 | 53.80 |
| 2004-01-21 | 54.36 |
| 2004-01-20 | 51.57 |
| 2004-01-19 | 49.34 |
| 2004-01-16 | 47.67 |
| 2004-01-15 | 48.78 |
| 2004-01-14 | 49.34 |
| 2004-01-13 | 50.46 |
| 2004-01-12 | 49.90 |
| 2004-01-09 | 49.90 |
| 2004-01-08 | 47.67 |
| 2004-01-07 | 47.11 |
| 2004-01-06 | 46.00 |
| 2004-01-05 | 46.00 |
| 2004-01-02 | 43.21 |
| 2003-12-31 | 42.10 |
| 2003-12-30 | 40.43 |
| 2003-12-29 | 39.31 |
| 2003-12-24 | 39.87 |
| 2003-12-23 | 39.87 |
| 2003-12-22 | 39.87 |
| 2003-12-19 | 38.75 |
| 2003-12-18 | 37.08 |
| 2003-12-17 | 36.53 |
| 2003-12-16 | 38.20 |
| 2003-12-15 | 39.87 |
| 2003-12-12 | 42.10 |
| 2003-12-11 | 40.98 |
| 2003-12-10 | 39.31 |
| 2003-12-09 | 39.31 |
| 2003-12-08 | 36.53 |
| 2003-12-05 | 38.20 |
| 2003-12-04 | 38.20 |
| 2003-12-03 | 38.75 |
| 2003-12-02 | 39.31 |
| 2003-12-01 | 39.87 |
| 2003-11-28 | 38.20 |
| 2003-11-27 | 36.53 |
| 2003-11-26 | 35.41 |
| 2003-11-25 | 34.85 |
| 2003-11-24 | 32.62 |
| 2003-11-21 | 32.07 |
| 2003-11-20 | 32.62 |
| 2003-11-19 | 33.74 |
| 2003-11-18 | 34.85 |
| 2003-11-17 | 34.30 |
| 2003-11-14 | 36.53 |
| 2003-11-13 | 36.53 |
| 2003-11-12 | 34.30 |
| 2003-11-11 | 34.30 |
| 2003-11-10 | 36.53 |
| 2003-11-07 | 37.08 |
| 2003-11-06 | 35.97 |
| 2003-11-05 | 38.75 |
| 2003-11-04 | 39.31 |
| 2003-11-03 | 38.75 |
| 2003-10-31 | 35.97 |
| 2003-10-30 | 35.97 |
| 2003-10-29 | 36.30 |
| 2003-10-28 | 35.21 |
| 2003-10-27 | 30.83 |
| 2003-10-24 | 31.38 |
| 2003-10-23 | 31.38 |
| 2003-10-22 | 36.30 |
| 2003-10-21 | 36.30 |
| 2003-10-20 | 35.76 |
| 2003-10-17 | 34.66 |
| 2003-10-16 | 33.57 |
| 2003-10-15 | 34.11 |
| 2003-10-14 | 33.02 |
| 2003-10-13 | 34.11 |
| 2003-10-10 | 33.02 |
| 2003-10-09 | 31.38 |
| 2003-10-08 | 30.83 |
| 2003-10-07 | 31.38 |
| 2003-10-06 | 31.38 |
| 2003-10-03 | 30.83 |
| 2003-10-02 | 29.19 |
| 2003-09-30 | 25.35 |
| 2003-09-29 | 24.81 |
| 2003-09-26 | 25.90 |
| 2003-09-25 | 27.00 |
| 2003-09-24 | 25.90 |
| 2003-09-23 | 22.07 |
| 2003-09-22 | 21.52 |
| 2003-09-19 | 22.62 |
| 2003-09-18 | 23.71 |
| 2003-09-17 | 24.26 |
| 2003-09-16 | 23.17 |
| 2003-09-15 | 23.17 |
| 2003-09-11 | 21.52 |
| 2003-09-10 | 20.98 |
| 2003-09-09 | 23.17 |
| 2003-09-08 | 24.26 |
| 2003-09-05 | 24.26 |
| 2003-09-04 | 24.26 |
| 2003-09-03 | 24.26 |
| 2003-09-02 | 22.07 |
| 2003-09-01 | 22.07 |
| 2003-08-29 | 21.52 |
| 2003-08-28 | 19.88 |
| 2003-08-27 | 18.79 |
| 2003-08-26 | 19.88 |
| 2003-08-25 | 19.88 |
| 2003-08-22 | 19.88 |
| 2003-08-21 | 18.79 |
| 2003-08-20 | 16.60 |
| 2003-08-19 | 16.60 |
| 2003-08-18 | 16.05 |
| 2003-08-15 | 15.50 |
| 2003-08-14 | 14.41 |
| 2003-08-13 | 13.86 |
| 2003-08-12 | 12.22 |
| 2003-08-11 | 12.22 |
| 2003-08-08 | 10.03 |
| 2003-08-07 | 10.57 |
| 2003-08-06 | 10.57 |
| 2003-08-05 | 12.76 |
| 2003-08-04 | 12.76 |
| 2003-08-01 | 13.31 |
| 2003-07-31 | 11.67 |
| 2003-07-30 | 11.67 |
| 2003-07-29 | 13.31 |
| 2003-07-28 | 12.76 |
| 2003-07-25 | 10.03 |
| 2003-07-24 | 10.03 |
| 2003-07-23 | 9.48 |
| 2003-07-22 | 10.57 |
| 2003-07-21 | 11.67 |
| 2003-07-18 | 12.76 |
| 2003-07-17 | 11.67 |
| 2003-07-16 | 12.76 |
| 2003-07-15 | 11.67 |
| 2003-07-14 | 12.22 |
| 2003-07-11 | 10.57 |
| 2003-07-10 | 10.57 |
| 2003-07-09 | 11.12 |
| 2003-07-08 | 10.57 |
| 2003-07-07 | 9.48 |
| 2003-07-04 | 6.74 |
| 2003-07-03 | 6.20 |
| 2003-07-02 | 6.20 |
| 2003-06-30 | 5.65 |
| 2003-06-27 | 7.29 |
| 2003-06-26 | 6.74 |
| 2003-06-25 | 7.29 |
| 2003-06-24 | 7.29 |
| 2003-06-23 | 8.39 |
| 2003-06-20 | 10.03 |
| 2003-06-19 | 10.03 |
| 2003-06-18 | 10.03 |
| 2003-06-17 | 10.57 |
| 2003-06-16 | 8.93 |
| 2003-06-13 | 8.93 |
| 2003-06-12 | 7.84 |
| 2003-06-11 | 7.29 |
| 2003-06-10 | 7.29 |
| 2003-06-09 | 7.84 |
| 2003-06-06 | 8.39 |
| 2003-06-05 | 6.20 |
| 2003-06-03 | 7.29 |
| 2003-06-02 | 6.20 |
| 2003-05-30 | 5.10 |
| 2003-05-29 | 5.10 |
| 2003-05-28 | 5.65 |
| 2003-05-27 | 4.55 |
| 2003-05-26 | 5.10 |
| 2003-05-23 | 2.91 |
| 2003-05-22 | 1.27 |
| 2003-05-21 | 0.17 |
| 2003-05-20 | 0.17 |
| 2003-05-19 | 0.17 |
| 2003-05-16 | 0.72 |
| 2003-05-15 | 1.27 |
| 2003-05-14 | 1.27 |
| 2003-05-13 | 0.72 |
| 2003-05-12 | 1.27 |
| 2003-05-09 | -0.37 |
| 2003-05-07 | -2.02 |
| 2003-05-06 | -2.02 |
| 2003-05-05 | -2.02 |
| 2003-05-02 | -3.11 |
| 2003-04-30 | -3.66 |
| 2003-04-29 | -3.66 |
| 2003-04-28 | -6.83 |
| 2003-04-25 | -7.37 |
| 2003-04-24 | -7.37 |
| 2003-04-23 | -6.83 |
| 2003-04-22 | -5.76 |
| 2003-04-17 | -6.30 |
| 2003-04-16 | -5.23 |
| 2003-04-15 | -5.23 |
| 2003-04-14 | -6.30 |
| 2003-04-11 | -5.23 |
| 2003-04-10 | -5.76 |
| 2003-04-09 | -5.23 |
| 2003-04-08 | -3.62 |
| 2003-04-07 | -2.01 |
| 2003-04-04 | -3.62 |
| 2003-04-03 | -5.23 |
| 2003-04-02 | -4.69 |
| 2003-04-01 | -5.76 |
| 2003-03-31 | -5.23 |
| 2003-03-28 | -3.62 |
| 2003-03-27 | -3.08 |
| 2003-03-26 | -1.48 |
| 2003-03-25 | -1.48 |
| 2003-03-24 | -0.94 |
| 2003-03-21 | 0.13 |
| 2003-03-20 | 0.13 |
| 2003-03-19 | -0.41 |
| 2003-03-18 | -2.55 |
| 2003-03-17 | -4.69 |
| 2003-03-14 | -3.08 |
| 2003-03-13 | -5.23 |
| 2003-03-12 | -4.16 |
| 2003-03-11 | -4.16 |
| 2003-03-10 | -4.69 |
| 2003-03-07 | -3.62 |
| 2003-03-06 | -3.08 |
| 2003-03-05 | -1.48 |
| 2003-03-04 | -0.94 |
| 2003-03-03 | 0.13 |
| 2003-02-28 | -2.01 |
| 2003-02-27 | -0.94 |
| 2003-02-26 | -1.48 |
| 2003-02-25 | -1.48 |
| 2003-02-24 | -0.94 |
| 2003-02-21 | -0.94 |
| 2003-02-20 | 1.20 |
| 2003-02-19 | 1.20 |
| 2003-02-18 | 1.20 |
| 2003-02-17 | 0.66 |
| 2003-02-14 | -0.94 |
| 2003-02-13 | -1.48 |
| 2003-02-12 | 0.66 |
| 2003-02-11 | -1.48 |
| 2003-02-10 | -1.48 |
| 2003-02-07 | -1.48 |
| 2003-02-06 | -2.01 |
| 2003-02-05 | -0.94 |
| 2003-02-04 | -0.41 |
| 2003-01-30 | -0.41 |
| 2003-01-29 | -0.94 |
| 2003-01-28 | 0.13 |
| 2003-01-27 | -0.41 |
| 2003-01-24 | 1.20 |
| 2003-01-23 | 3.34 |
| 2003-01-22 | 2.81 |
| 2003-01-21 | 2.81 |
| 2003-01-20 | 2.81 |
| 2003-01-17 | 3.88 |
| 2003-01-16 | 4.41 |
| 2003-01-15 | 6.55 |
| 2003-01-14 | 5.48 |
| 2003-01-13 | 6.02 |
| 2003-01-10 | 4.95 |
| 2003-01-09 | 4.41 |
| 2003-01-08 | 4.41 |
| 2003-01-07 | 3.88 |
| 2003-01-06 | 3.88 |
| 2003-01-03 | 3.34 |
| 2003-01-02 | 0.13 |
| 2002-12-31 | 0.66 |
| 2002-12-30 | 0.13 |
| 2002-12-27 | 1.73 |
| 2002-12-24 | 2.81 |
| 2002-12-23 | 3.34 |
| 2002-12-20 | 3.88 |
| 2002-12-19 | 2.81 |
| 2002-12-18 | 2.81 |
| 2002-12-17 | 4.95 |
| 2002-12-16 | 3.88 |
| 2002-12-13 | 4.95 |
| 2002-12-12 | 5.48 |
| 2002-12-11 | 5.48 |
| 2002-12-10 | 5.48 |
| 2002-12-09 | 6.55 |
| 2002-12-06 | 7.62 |
| 2002-12-05 | 7.62 |
| 2002-12-04 | 7.09 |
| 2002-12-03 | 10.30 |
| 2002-12-02 | 9.77 |
| 2002-11-29 | 8.70 |
| 2002-11-28 | 8.70 |
| 2002-11-27 | 7.09 |
| 2002-11-26 | 7.62 |
| 2002-11-25 | 8.70 |
| 2002-11-22 | 8.16 |
| 2002-11-21 | 7.09 |
| 2002-11-20 | 7.09 |
| 2002-11-19 | 6.55 |
| 2002-11-18 | 6.02 |
| 2002-11-15 | 6.02 |
| 2002-11-14 | 4.41 |
| 2002-11-13 | 2.81 |
| 2002-11-12 | 2.81 |
| 2002-11-11 | 2.27 |
| 2002-11-08 | 4.95 |
| 2002-11-07 | 5.48 |
| 2002-11-06 | 4.41 |
| 2002-11-05 | 3.88 |
| 2002-11-04 | 4.41 |
| 2002-11-01 | 0.66 |
| 2002-10-31 | 1.73 |
| 2002-10-30 | 3.13 |
| 2002-10-29 | 3.65 |
| 2002-10-28 | 5.76 |
| 2002-10-25 | 4.18 |
| 2002-10-24 | 5.23 |
| 2002-10-23 | 5.23 |
| 2002-10-22 | 2.60 |
| 2002-10-21 | 2.60 |
| 2002-10-18 | 3.13 |
| 2002-10-17 | 2.60 |
| 2002-10-16 | 1.55 |
| 2002-10-15 | -0.03 |
| 2002-10-11 | -3.71 |
| 2002-10-10 | -4.77 |
| 2002-10-09 | -3.71 |
| 2002-10-08 | -3.19 |
| 2002-10-07 | -4.24 |
| 2002-10-04 | -3.19 |
| 2002-10-03 | -3.71 |
| 2002-10-02 | -1.61 |
| 2002-09-30 | -2.66 |
| 2002-09-27 | -0.56 |
| 2002-09-26 | -0.56 |
| 2002-09-25 | -2.13 |
| 2002-09-24 | -1.08 |
| 2002-09-23 | -0.56 |
| 2002-09-20 | -0.03 |
| 2002-09-19 | 1.55 |
| 2002-09-18 | 1.02 |
| 2002-09-17 | 4.18 |
| 2002-09-16 | 2.07 |
| 2002-09-13 | 3.13 |
| 2002-09-12 | 6.28 |
| 2002-09-11 | 5.23 |
| 2002-09-10 | 5.76 |
| 2002-09-09 | 4.18 |
| 2002-09-06 | 4.18 |
| 2002-09-05 | 4.18 |
| 2002-09-04 | 5.23 |
| 2002-09-03 | 4.71 |
| 2002-09-02 | 5.76 |
| 2002-08-30 | 7.86 |
| 2002-08-29 | 7.86 |
| 2002-08-28 | 7.86 |
| 2002-08-27 | 8.91 |
| 2002-08-26 | 9.44 |
| 2002-08-23 | 9.97 |
| 2002-08-22 | 11.02 |
| 2002-08-21 | 11.02 |
| 2002-08-20 | 10.49 |
| 2002-08-19 | 8.91 |
| 2002-08-16 | 8.91 |
| 2002-08-15 | 8.39 |
| 2002-08-14 | 5.76 |
| 2002-08-13 | 7.86 |
| 2002-08-12 | 5.23 |
| 2002-08-09 | 6.81 |
| 2002-08-08 | 5.23 |
| 2002-08-07 | 6.28 |
| 2002-08-06 | 3.13 |
| 2002-08-05 | 4.71 |
| 2002-08-02 | 5.76 |
| 2002-08-01 | 7.86 |
| 2002-07-31 | 8.91 |
| 2002-07-30 | 7.86 |
| 2002-07-29 | 5.23 |
| 2002-07-26 | 3.65 |
| 2002-07-25 | 5.23 |
| 2002-07-24 | 6.28 |
| 2002-07-23 | 9.44 |
| 2002-07-22 | 7.34 |
| 2002-07-19 | 9.97 |
| 2002-07-18 | 11.02 |
| 2002-07-17 | 9.44 |
| 2002-07-16 | 11.02 |
| 2002-07-15 | 12.60 |
| 2002-07-12 | 13.12 |
| 2002-07-11 | 12.07 |
| 2002-07-10 | 14.70 |
| 2002-07-09 | 15.23 |
| 2002-07-08 | 14.18 |
| 2002-07-05 | 15.23 |
| 2002-07-04 | 14.18 |
| 2002-07-03 | 12.60 |
| 2002-07-02 | 11.55 |
| 2002-06-28 | 12.60 |
| 2002-06-27 | 11.02 |
| 2002-06-26 | 9.97 |
| 2002-06-25 | 12.60 |
| 2002-06-24 | 13.12 |
| 2002-06-21 | 12.07 |
| 2002-06-20 | 14.18 |
| 2002-06-19 | 13.65 |
| 2002-06-18 | 15.23 |
| 2002-06-17 | 15.23 |
| 2002-06-14 | 16.81 |
| 2002-06-13 | 18.39 |
| 2002-06-12 | 18.91 |
| 2002-06-11 | 18.39 |
| 2002-06-10 | 19.44 |
| 2002-06-07 | 19.44 |
| 2002-06-06 | 20.49 |
| 2002-06-05 | 20.49 |
| 2002-06-04 | 20.49 |
| 2002-06-03 | 19.96 |
| 2002-05-31 | 20.49 |
| 2002-05-30 | 20.49 |
| 2002-05-29 | 21.02 |
| 2002-05-28 | 22.07 |
| 2002-05-27 | 23.12 |
| 2002-05-24 | 23.12 |
| 2002-05-23 | 22.59 |
| 2002-05-22 | 24.70 |
| 2002-05-21 | 24.17 |
| 2002-05-17 | 26.80 |
| 2002-05-16 | 25.23 |
| 2002-05-15 | 25.75 |
| 2002-05-14 | 23.65 |
| 2002-05-13 | 24.17 |
| 2002-05-10 | 23.12 |
| 2002-05-09 | 23.65 |
| 2002-05-08 | 23.65 |
| 2002-05-07 | 24.70 |
| 2002-05-06 | 23.65 |
| 2002-05-03 | 24.17 |
| 2002-05-02 | 24.17 |
| 2002-04-30 | 21.02 |
| 2002-04-29 | 19.96 |
| 2002-04-26 | 19.96 |
| 2002-04-25 | 19.96 |
| 2002-04-24 | 20.48 |
| 2002-04-23 | 19.44 |
| 2002-04-22 | 17.37 |
| 2002-04-19 | 18.41 |
| 2002-04-18 | 18.41 |
| 2002-04-17 | 17.37 |
| 2002-04-16 | 13.73 |
| 2002-04-15 | 13.21 |
| 2002-04-12 | 12.69 |
| 2002-04-11 | 13.21 |
| 2002-04-10 | 12.17 |
| 2002-04-09 | 13.21 |
| 2002-04-08 | 12.69 |
| 2002-04-04 | 13.73 |
| 2002-04-03 | 14.25 |
| 2002-04-02 | 14.77 |
| 2002-03-28 | 16.33 |
| 2002-03-27 | 15.81 |
| 2002-03-26 | 13.73 |
| 2002-03-25 | 14.25 |
| 2002-03-22 | 14.25 |
| 2002-03-21 | 14.25 |
| 2002-03-20 | 15.81 |
| 2002-03-19 | 17.37 |
| 2002-03-18 | 17.37 |
| 2002-03-15 | 16.85 |
| 2002-03-14 | 17.89 |
| 2002-03-13 | 16.85 |
| 2002-03-12 | 17.89 |
| 2002-03-11 | 17.89 |
| 2002-03-08 | 16.85 |
| 2002-03-07 | 16.85 |
| 2002-03-06 | 14.77 |
| 2002-03-05 | 14.77 |
| 2002-03-04 | 11.65 |
| 2002-03-01 | 9.06 |
| 2002-02-28 | 9.58 |
| 2002-02-27 | 11.65 |
| 2002-02-26 | 10.62 |
| 2002-02-25 | 9.58 |
| 2002-02-22 | 11.14 |
| 2002-02-21 | 13.21 |
| 2002-02-20 | 12.17 |
| 2002-02-19 | 13.21 |
| 2002-02-18 | 14.77 |
| 2002-02-15 | 14.25 |
| 2002-02-11 | 13.21 |
| 2002-02-08 | 10.10 |
| 2002-02-07 | 9.06 |
| 2002-02-06 | 10.62 |
| 2002-02-05 | 11.14 |
| 2002-02-04 | 12.17 |
| 2002-02-01 | 12.17 |
| 2002-01-31 | 11.65 |
| 2002-01-30 | 12.69 |
| 2002-01-29 | 15.29 |
| 2002-01-28 | 12.69 |
| 2002-01-25 | 12.69 |
| 2002-01-24 | 12.17 |
| 2002-01-23 | 12.17 |
| 2002-01-22 | 12.69 |
| 2002-01-21 | 14.77 |
| 2002-01-18 | 14.25 |
| 2002-01-17 | 15.29 |
| 2002-01-16 | 14.25 |
| 2002-01-15 | 15.29 |
| 2002-01-14 | 17.37 |
| 2002-01-11 | 16.33 |
| 2002-01-10 | 17.37 |
| 2002-01-09 | 19.44 |
| 2002-01-08 | 22.04 |
| 2002-01-07 | 23.60 |
| 2002-01-04 | 22.56 |
| 2002-01-03 | 18.93 |
| 2002-01-02 | 18.41 |
| 2001-12-31 | 18.93 |
| 2001-12-28 | 18.93 |
| 2001-12-27 | 18.93 |
| 2001-12-24 | 16.85 |
| 2001-12-21 | 16.85 |
| 2001-12-20 | 20.48 |
| 2001-12-19 | 19.96 |
| 2001-12-18 | 19.96 |
| 2001-12-17 | 19.44 |
| 2001-12-14 | 19.96 |
| 2001-12-13 | 20.48 |
| 2001-12-12 | 23.60 |
| 2001-12-11 | 22.56 |
| 2001-12-10 | 23.08 |
| 2001-12-07 | 23.60 |
| 2001-12-06 | 22.04 |
| 2001-12-05 | 22.04 |
| 2001-12-04 | 18.93 |
| 2001-12-03 | 16.33 |
| 2001-11-30 | 17.89 |
| 2001-11-29 | 15.81 |
| 2001-11-28 | 15.29 |
| 2001-11-27 | 16.85 |
| 2001-11-26 | 18.41 |
| 2001-11-23 | 18.41 |
| 2001-11-22 | 17.37 |
| 2001-11-21 | 16.85 |
| 2001-11-20 | 17.37 |
| 2001-11-19 | 18.41 |
| 2001-11-16 | 17.37 |
| 2001-11-15 | 16.85 |
| 2001-11-14 | 14.25 |
| 2001-11-13 | 11.65 |
| 2001-11-12 | 10.10 |
| 2001-11-09 | 10.10 |
| 2001-11-08 | 10.10 |
| 2001-11-07 | 6.98 |
| 2001-11-06 | 8.02 |
| 2001-11-05 | 8.54 |
| 2001-11-02 | 5.94 |
| 2001-11-01 | 5.94 |
| 2001-10-31 | 4.90 |
| 2001-10-30 | 4.59 |
| 2001-10-29 | 6.12 |
| 2001-10-26 | 8.16 |
| 2001-10-24 | 6.12 |
| 2001-10-23 | 6.63 |
| 2001-10-22 | 1.53 |
| 2001-10-19 | 2.55 |
| 2001-10-18 | 3.06 |
| 2001-10-17 | 7.14 |
| 2001-10-16 | 5.10 |
| 2001-10-15 | 5.61 |
| 2001-10-12 | 6.63 |
| 2001-10-11 | 9.18 |
| 2001-10-10 | 6.63 |
| 2001-10-09 | 7.65 |
| 2001-10-08 | 3.57 |
| 2001-10-05 | 6.63 |
| 2001-10-04 | 6.63 |
| 2001-10-03 | 2.55 |
| 2001-09-28 | 3.06 |
| 2001-09-27 | -0.51 |
| 2001-09-26 | -2.55 |
| 2001-09-25 | -4.59 |
| 2001-09-24 | -4.08 |
| 2001-09-21 | -7.65 |
| 2001-09-20 | -3.57 |
| 2001-09-19 | -0.51 |
| 2001-09-18 | -3.57 |
| 2001-09-17 | -3.06 |
| 2001-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy