Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2026-01-28 | 865.25 |
| 2026-01-27 | 875.00 |
| 2026-01-26 | 875.00 |
| 2026-01-23 | 875.00 |
| 2026-01-22 | 865.25 |
| 2026-01-21 | 865.25 |
| 2026-01-20 | 865.25 |
| 2026-01-19 | 865.25 |
| 2026-01-16 | 875.00 |
| 2026-01-15 | 875.00 |
| 2026-01-14 | 875.00 |
| 2026-01-13 | 875.00 |
| 2026-01-12 | 865.25 |
| 2026-01-09 | 875.00 |
| 2026-01-08 | 875.00 |
| 2026-01-07 | 894.50 |
| 2026-01-06 | 894.50 |
| 2026-01-05 | 875.00 |
| 2026-01-02 | 875.00 |
| 2025-12-31 | 865.25 |
| 2025-12-30 | 865.25 |
| 2025-12-29 | 855.50 |
| 2025-12-24 | 865.25 |
| 2025-12-23 | 894.50 |
| 2025-12-22 | 875.00 |
| 2025-12-19 | 894.50 |
| 2025-12-18 | 914.00 |
| 2025-12-17 | 914.00 |
| 2025-12-16 | 914.00 |
| 2025-12-15 | 933.50 |
| 2025-12-12 | 933.50 |
| 2025-12-11 | 933.50 |
| 2025-12-10 | 933.50 |
| 2025-12-09 | 933.50 |
| 2025-12-08 | 933.50 |
| 2025-12-05 | 953.00 |
| 2025-12-04 | 933.50 |
| 2025-12-03 | 953.00 |
| 2025-12-02 | 953.00 |
| 2025-12-01 | 953.00 |
| 2025-11-28 | 953.00 |
| 2025-11-27 | 953.00 |
| 2025-11-26 | 933.50 |
| 2025-11-25 | 953.00 |
| 2025-11-24 | 972.50 |
| 2025-11-21 | 933.50 |
| 2025-11-20 | 933.50 |
| 2025-11-19 | 933.50 |
| 2025-11-18 | 953.00 |
| 2025-11-17 | 953.00 |
| 2025-11-14 | 953.00 |
| 2025-11-13 | 953.00 |
| 2025-11-12 | 953.00 |
| 2025-11-11 | 953.00 |
| 2025-11-10 | 953.00 |
| 2025-11-07 | 953.00 |
| 2025-11-06 | 953.00 |
| 2025-11-05 | 953.00 |
| 2025-11-04 | 933.50 |
| 2025-11-03 | 933.50 |
| 2025-10-31 | 933.50 |
| 2025-10-30 | 933.50 |
| 2025-10-28 | 933.50 |
| 2025-10-27 | 933.50 |
| 2025-10-24 | 933.50 |
| 2025-10-23 | 933.50 |
| 2025-10-22 | 933.50 |
| 2025-10-21 | 933.50 |
| 2025-10-20 | 933.50 |
| 2025-10-17 | 933.50 |
| 2025-10-16 | 914.00 |
| 2025-10-15 | 914.00 |
| 2025-10-14 | 914.00 |
| 2025-10-13 | 933.50 |
| 2025-10-10 | 933.50 |
| 2025-10-09 | 914.00 |
| 2025-10-08 | 914.00 |
| 2025-10-06 | 914.00 |
| 2025-10-03 | 914.00 |
| 2025-10-02 | 914.00 |
| 2025-09-30 | 914.00 |
| 2025-09-29 | 914.00 |
| 2025-09-26 | 914.00 |
| 2025-09-25 | 914.00 |
| 2025-09-24 | 914.00 |
| 2025-09-23 | 914.00 |
| 2025-09-22 | 914.00 |
| 2025-09-19 | 933.50 |
| 2025-09-18 | 914.00 |
| 2025-09-17 | 933.50 |
| 2025-09-16 | 914.00 |
| 2025-09-15 | 914.00 |
| 2025-09-12 | 914.00 |
| 2025-09-11 | 914.00 |
| 2025-09-10 | 914.00 |
| 2025-09-09 | 914.00 |
| 2025-09-08 | 914.00 |
| 2025-09-05 | 933.50 |
| 2025-09-04 | 894.50 |
| 2025-09-03 | 914.00 |
| 2025-09-02 | 914.00 |
| 2025-09-01 | 914.00 |
| 2025-08-29 | 914.00 |
| 2025-08-28 | 914.00 |
| 2025-08-27 | 923.75 |
| 2025-08-26 | 904.79 |
| 2025-08-25 | 904.79 |
| 2025-08-22 | 904.79 |
| 2025-08-21 | 904.79 |
| 2025-08-20 | 923.75 |
| 2025-08-19 | 923.75 |
| 2025-08-18 | 942.70 |
| 2025-08-15 | 923.75 |
| 2025-08-14 | 923.75 |
| 2025-08-13 | 923.75 |
| 2025-08-12 | 904.79 |
| 2025-08-11 | 923.75 |
| 2025-08-08 | 923.75 |
| 2025-08-07 | 923.75 |
| 2025-08-06 | 923.75 |
| 2025-08-05 | 923.75 |
| 2025-08-04 | 923.75 |
| 2025-08-01 | 923.75 |
| 2025-07-31 | 923.75 |
| 2025-07-30 | 942.70 |
| 2025-07-29 | 980.62 |
| 2025-07-28 | 942.70 |
| 2025-07-25 | 980.62 |
| 2025-07-24 | 961.66 |
| 2025-07-23 | 923.75 |
| 2025-07-22 | 904.79 |
| 2025-07-21 | 942.70 |
| 2025-07-18 | 942.70 |
| 2025-07-17 | 904.79 |
| 2025-07-16 | 904.79 |
| 2025-07-15 | 885.83 |
| 2025-07-14 | 904.79 |
| 2025-07-11 | 923.75 |
| 2025-07-10 | 885.83 |
| 2025-07-09 | 885.83 |
| 2025-07-08 | 885.83 |
| 2025-07-07 | 885.83 |
| 2025-07-04 | 885.83 |
| 2025-07-03 | 885.83 |
| 2025-07-02 | 885.83 |
| 2025-06-30 | 885.83 |
| 2025-06-27 | 885.83 |
| 2025-06-26 | 885.83 |
| 2025-06-25 | 885.83 |
| 2025-06-24 | 885.83 |
| 2025-06-23 | 866.87 |
| 2025-06-20 | 885.83 |
| 2025-06-19 | 866.87 |
| 2025-06-18 | 866.87 |
| 2025-06-17 | 885.83 |
| 2025-06-16 | 885.83 |
| 2025-06-13 | 866.87 |
| 2025-06-12 | 866.87 |
| 2025-06-11 | 904.79 |
| 2025-06-10 | 866.87 |
| 2025-06-09 | 885.83 |
| 2025-06-06 | 866.87 |
| 2025-06-05 | 885.83 |
| 2025-06-04 | 866.87 |
| 2025-06-03 | 885.83 |
| 2025-06-02 | 885.83 |
| 2025-05-30 | 885.83 |
| 2025-05-29 | 866.87 |
| 2025-05-28 | 866.87 |
| 2025-05-27 | 847.91 |
| 2025-05-26 | 847.91 |
| 2025-05-23 | 866.87 |
| 2025-05-22 | 847.91 |
| 2025-05-21 | 866.87 |
| 2025-05-20 | 847.91 |
| 2025-05-19 | 847.91 |
| 2025-05-16 | 885.83 |
| 2025-05-15 | 866.87 |
| 2025-05-14 | 847.91 |
| 2025-05-13 | 885.83 |
| 2025-05-12 | 866.87 |
| 2025-05-09 | 847.91 |
| 2025-05-08 | 847.91 |
| 2025-05-07 | 847.91 |
| 2025-05-06 | 866.87 |
| 2025-05-02 | 866.87 |
| 2025-04-30 | 847.91 |
| 2025-04-29 | 847.91 |
| 2025-04-28 | 847.91 |
| 2025-04-25 | 847.91 |
| 2025-04-24 | 847.91 |
| 2025-04-23 | 847.91 |
| 2025-04-22 | 866.87 |
| 2025-04-17 | 866.87 |
| 2025-04-16 | 866.87 |
| 2025-04-15 | 866.87 |
| 2025-04-14 | 847.91 |
| 2025-04-11 | 885.83 |
| 2025-04-10 | 866.87 |
| 2025-04-09 | 866.87 |
| 2025-04-08 | 847.91 |
| 2025-04-07 | 847.91 |
| 2025-04-03 | 885.83 |
| 2025-04-02 | 885.83 |
| 2025-04-01 | 885.83 |
| 2025-03-31 | 885.83 |
| 2025-03-28 | 885.83 |
| 2025-03-27 | 885.83 |
| 2025-03-26 | 885.83 |
| 2025-03-25 | 885.83 |
| 2025-03-24 | 885.83 |
| 2025-03-21 | 885.83 |
| 2025-03-20 | 885.83 |
| 2025-03-19 | 867.90 |
| 2025-03-18 | 885.83 |
| 2025-03-17 | 885.83 |
| 2025-03-14 | 832.06 |
| 2025-03-13 | 832.06 |
| 2025-03-12 | 814.13 |
| 2025-03-11 | 832.06 |
| 2025-03-10 | 832.06 |
| 2025-03-07 | 832.06 |
| 2025-03-06 | 832.06 |
| 2025-03-05 | 849.98 |
| 2025-03-04 | 832.06 |
| 2025-03-03 | 849.98 |
| 2025-02-28 | 832.06 |
| 2025-02-27 | 849.98 |
| 2025-02-26 | 849.98 |
| 2025-02-25 | 849.98 |
| 2025-02-24 | 849.98 |
| 2025-02-21 | 849.98 |
| 2025-02-20 | 849.98 |
| 2025-02-19 | 867.90 |
| 2025-02-18 | 849.98 |
| 2025-02-17 | 867.90 |
| 2025-02-14 | 849.98 |
| 2025-02-13 | 832.06 |
| 2025-02-12 | 849.98 |
| 2025-02-11 | 849.98 |
| 2025-02-10 | 849.98 |
| 2025-02-07 | 903.75 |
| 2025-02-06 | 903.75 |
| 2025-02-05 | 903.75 |
| 2025-02-04 | 903.75 |
| 2025-02-03 | 885.83 |
| 2025-01-28 | 903.75 |
| 2025-01-27 | 903.75 |
| 2025-01-24 | 903.75 |
| 2025-01-23 | 903.75 |
| 2025-01-22 | 921.68 |
| 2025-01-21 | 921.68 |
| 2025-01-20 | 903.75 |
| 2025-01-17 | 903.75 |
| 2025-01-16 | 921.68 |
| 2025-01-15 | 921.68 |
| 2025-01-14 | 921.68 |
| 2025-01-13 | 921.68 |
| 2025-01-10 | 939.60 |
| 2025-01-09 | 921.68 |
| 2025-01-08 | 921.68 |
| 2025-01-07 | 921.68 |
| 2025-01-06 | 921.68 |
| 2025-01-03 | 921.68 |
| 2025-01-02 | 921.68 |
| 2024-12-31 | 921.68 |
| 2024-12-30 | 921.68 |
| 2024-12-27 | 903.75 |
| 2024-12-24 | 903.75 |
| 2024-12-23 | 903.75 |
| 2024-12-20 | 903.75 |
| 2024-12-19 | 903.75 |
| 2024-12-18 | 903.75 |
| 2024-12-17 | 921.68 |
| 2024-12-16 | 921.68 |
| 2024-12-13 | 921.68 |
| 2024-12-12 | 921.68 |
| 2024-12-11 | 921.68 |
| 2024-12-10 | 903.75 |
| 2024-12-09 | 903.75 |
| 2024-12-06 | 903.75 |
| 2024-12-05 | 903.75 |
| 2024-12-04 | 903.75 |
| 2024-12-03 | 903.75 |
| 2024-12-02 | 885.83 |
| 2024-11-29 | 885.83 |
| 2024-11-28 | 885.83 |
| 2024-11-27 | 885.83 |
| 2024-11-26 | 903.75 |
| 2024-11-25 | 885.83 |
| 2024-11-22 | 903.75 |
| 2024-11-21 | 921.68 |
| 2024-11-20 | 921.68 |
| 2024-11-19 | 903.75 |
| 2024-11-18 | 903.75 |
| 2024-11-15 | 921.68 |
| 2024-11-14 | 921.68 |
| 2024-11-13 | 921.68 |
| 2024-11-12 | 921.68 |
| 2024-11-11 | 921.68 |
| 2024-11-08 | 939.60 |
| 2024-11-07 | 939.60 |
| 2024-11-06 | 939.60 |
| 2024-11-05 | 939.60 |
| 2024-11-04 | 939.60 |
| 2024-11-01 | 939.60 |
| 2024-10-31 | 939.60 |
| 2024-10-30 | 939.60 |
| 2024-10-29 | 939.60 |
| 2024-10-28 | 939.60 |
| 2024-10-25 | 939.60 |
| 2024-10-24 | 939.60 |
| 2024-10-23 | 939.60 |
| 2024-10-22 | 939.60 |
| 2024-10-21 | 939.60 |
| 2024-10-18 | 939.60 |
| 2024-10-17 | 921.68 |
| 2024-10-16 | 939.60 |
| 2024-10-15 | 939.60 |
| 2024-10-14 | 975.45 |
| 2024-10-10 | 975.45 |
| 2024-10-09 | 921.68 |
| 2024-10-08 | 975.45 |
| 2024-10-07 | 975.45 |
| 2024-10-04 | 975.45 |
| 2024-10-03 | 957.53 |
| 2024-10-02 | 957.53 |
| 2024-09-30 | 921.68 |
| 2024-09-27 | 903.75 |
| 2024-09-26 | 903.75 |
| 2024-09-25 | 867.90 |
| 2024-09-24 | 849.98 |
| 2024-09-23 | 849.98 |
| 2024-09-20 | 832.06 |
| 2024-09-19 | 849.98 |
| 2024-09-17 | 832.06 |
| 2024-09-16 | 814.13 |
| 2024-09-13 | 832.06 |
| 2024-09-12 | 832.06 |
| 2024-09-11 | 832.06 |
| 2024-09-10 | 832.06 |
| 2024-09-09 | 832.06 |
| 2024-09-05 | 832.06 |
| 2024-09-04 | 858.94 |
| 2024-09-03 | 824.07 |
| 2024-09-02 | 858.94 |
| 2024-08-30 | 858.94 |
| 2024-08-29 | 824.07 |
| 2024-08-28 | 824.07 |
| 2024-08-27 | 841.51 |
| 2024-08-26 | 841.51 |
| 2024-08-23 | 806.64 |
| 2024-08-22 | 806.64 |
| 2024-08-21 | 806.64 |
| 2024-08-20 | 806.64 |
| 2024-08-19 | 824.07 |
| 2024-08-16 | 824.07 |
| 2024-08-15 | 824.07 |
| 2024-08-14 | 824.07 |
| 2024-08-13 | 824.07 |
| 2024-08-12 | 824.07 |
| 2024-08-09 | 858.94 |
| 2024-08-08 | 858.94 |
| 2024-08-07 | 858.94 |
| 2024-08-06 | 841.51 |
| 2024-08-05 | 841.51 |
| 2024-08-02 | 858.94 |
| 2024-08-01 | 841.51 |
| 2024-07-31 | 858.94 |
| 2024-07-30 | 858.94 |
| 2024-07-29 | 858.94 |
| 2024-07-26 | 858.94 |
| 2024-07-25 | 858.94 |
| 2024-07-24 | 858.94 |
| 2024-07-23 | 858.94 |
| 2024-07-22 | 876.38 |
| 2024-07-19 | 876.38 |
| 2024-07-18 | 876.38 |
| 2024-07-17 | 876.38 |
| 2024-07-16 | 876.38 |
| 2024-07-15 | 876.38 |
| 2024-07-12 | 876.38 |
| 2024-07-11 | 876.38 |
| 2024-07-10 | 858.94 |
| 2024-07-09 | 858.94 |
| 2024-07-08 | 858.94 |
| 2024-07-05 | 858.94 |
| 2024-07-04 | 858.94 |
| 2024-07-03 | 858.94 |
| 2024-07-02 | 858.94 |
| 2024-06-28 | 858.94 |
| 2024-06-27 | 858.94 |
| 2024-06-26 | 893.81 |
| 2024-06-25 | 893.81 |
| 2024-06-24 | 893.81 |
| 2024-06-21 | 858.94 |
| 2024-06-20 | 876.38 |
| 2024-06-19 | 876.38 |
| 2024-06-18 | 858.94 |
| 2024-06-17 | 858.94 |
| 2024-06-14 | 858.94 |
| 2024-06-13 | 876.38 |
| 2024-06-12 | 876.38 |
| 2024-06-11 | 876.38 |
| 2024-06-07 | 893.81 |
| 2024-06-06 | 893.81 |
| 2024-06-05 | 893.81 |
| 2024-06-04 | 893.81 |
| 2024-06-03 | 893.81 |
| 2024-05-31 | 893.81 |
| 2024-05-30 | 893.81 |
| 2024-05-29 | 946.12 |
| 2024-05-28 | 911.25 |
| 2024-05-27 | 893.81 |
| 2024-05-24 | 893.81 |
| 2024-05-23 | 893.81 |
| 2024-05-22 | 911.25 |
| 2024-05-21 | 911.25 |
| 2024-05-20 | 928.68 |
| 2024-05-17 | 928.68 |
| 2024-05-16 | 946.12 |
| 2024-05-14 | 876.38 |
| 2024-05-13 | 876.38 |
| 2024-05-10 | 858.94 |
| 2024-05-09 | 858.94 |
| 2024-05-08 | 858.94 |
| 2024-05-07 | 858.94 |
| 2024-05-06 | 858.94 |
| 2024-05-03 | 841.51 |
| 2024-05-02 | 858.94 |
| 2024-04-30 | 858.94 |
| 2024-04-29 | 876.38 |
| 2024-04-26 | 876.38 |
| 2024-04-25 | 876.38 |
| 2024-04-24 | 876.38 |
| 2024-04-23 | 876.38 |
| 2024-04-22 | 858.94 |
| 2024-04-19 | 858.94 |
| 2024-04-18 | 858.94 |
| 2024-04-17 | 876.38 |
| 2024-04-16 | 876.38 |
| 2024-04-15 | 876.38 |
| 2024-04-12 | 893.81 |
| 2024-04-11 | 893.81 |
| 2024-04-10 | 893.81 |
| 2024-04-09 | 893.81 |
| 2024-04-08 | 893.81 |
| 2024-04-05 | 876.38 |
| 2024-04-03 | 876.38 |
| 2024-04-02 | 858.94 |
| 2024-03-28 | 858.94 |
| 2024-03-27 | 842.41 |
| 2024-03-26 | 842.41 |
| 2024-03-25 | 842.41 |
| 2024-03-22 | 858.94 |
| 2024-03-21 | 825.88 |
| 2024-03-20 | 809.34 |
| 2024-03-19 | 825.88 |
| 2024-03-18 | 858.94 |
| 2024-03-15 | 875.48 |
| 2024-03-14 | 842.41 |
| 2024-03-13 | 842.41 |
| 2024-03-12 | 875.48 |
| 2024-03-11 | 842.41 |
| 2024-03-08 | 842.41 |
| 2024-03-07 | 825.88 |
| 2024-03-06 | 842.41 |
| 2024-03-05 | 825.88 |
| 2024-03-04 | 875.48 |
| 2024-03-01 | 842.41 |
| 2024-02-29 | 842.41 |
| 2024-02-28 | 825.88 |
| 2024-02-27 | 825.88 |
| 2024-02-26 | 809.34 |
| 2024-02-23 | 858.94 |
| 2024-02-22 | 858.94 |
| 2024-02-21 | 858.94 |
| 2024-02-20 | 858.94 |
| 2024-02-19 | 858.94 |
| 2024-02-16 | 858.94 |
| 2024-02-15 | 858.94 |
| 2024-02-14 | 825.88 |
| 2024-02-09 | 825.88 |
| 2024-02-08 | 825.88 |
| 2024-02-07 | 825.88 |
| 2024-02-06 | 825.88 |
| 2024-02-05 | 809.34 |
| 2024-02-02 | 809.34 |
| 2024-02-01 | 809.34 |
| 2024-01-31 | 809.34 |
| 2024-01-30 | 809.34 |
| 2024-01-29 | 809.34 |
| 2024-01-26 | 825.88 |
| 2024-01-25 | 825.88 |
| 2024-01-24 | 825.88 |
| 2024-01-23 | 842.41 |
| 2024-01-22 | 809.34 |
| 2024-01-19 | 809.34 |
| 2024-01-18 | 809.34 |
| 2024-01-17 | 809.34 |
| 2024-01-16 | 825.88 |
| 2024-01-15 | 875.48 |
| 2024-01-12 | 875.48 |
| 2024-01-11 | 875.48 |
| 2024-01-10 | 875.48 |
| 2024-01-09 | 875.48 |
| 2024-01-08 | 842.41 |
| 2024-01-05 | 842.41 |
| 2024-01-04 | 825.88 |
| 2024-01-03 | 825.88 |
| 2024-01-02 | 825.88 |
| 2023-12-29 | 825.88 |
| 2023-12-28 | 809.34 |
| 2023-12-27 | 825.88 |
| 2023-12-22 | 825.88 |
| 2023-12-21 | 825.88 |
| 2023-12-20 | 809.34 |
| 2023-12-19 | 809.34 |
| 2023-12-18 | 809.34 |
| 2023-12-15 | 825.88 |
| 2023-12-14 | 825.88 |
| 2023-12-13 | 825.88 |
| 2023-12-12 | 825.88 |
| 2023-12-11 | 825.88 |
| 2023-12-08 | 825.88 |
| 2023-12-07 | 825.88 |
| 2023-12-06 | 825.88 |
| 2023-12-05 | 825.88 |
| 2023-12-04 | 858.94 |
| 2023-12-01 | 858.94 |
| 2023-11-30 | 858.94 |
| 2023-11-29 | 842.41 |
| 2023-11-28 | 842.41 |
| 2023-11-27 | 825.88 |
| 2023-11-24 | 809.34 |
| 2023-11-23 | 809.34 |
| 2023-11-22 | 809.34 |
| 2023-11-21 | 825.88 |
| 2023-11-20 | 809.34 |
| 2023-11-17 | 825.88 |
| 2023-11-16 | 825.88 |
| 2023-11-15 | 825.88 |
| 2023-11-14 | 825.88 |
| 2023-11-13 | 825.88 |
| 2023-11-10 | 825.88 |
| 2023-11-09 | 809.34 |
| 2023-11-08 | 825.88 |
| 2023-11-07 | 825.88 |
| 2023-11-06 | 825.88 |
| 2023-11-03 | 825.88 |
| 2023-11-02 | 825.88 |
| 2023-11-01 | 858.94 |
| 2023-10-31 | 858.94 |
| 2023-10-30 | 842.41 |
| 2023-10-27 | 842.41 |
| 2023-10-26 | 809.34 |
| 2023-10-25 | 825.88 |
| 2023-10-24 | 809.34 |
| 2023-10-20 | 825.88 |
| 2023-10-19 | 842.41 |
| 2023-10-18 | 858.94 |
| 2023-10-17 | 825.88 |
| 2023-10-16 | 825.88 |
| 2023-10-13 | 825.88 |
| 2023-10-12 | 858.94 |
| 2023-10-11 | 825.88 |
| 2023-10-10 | 792.81 |
| 2023-10-09 | 792.81 |
| 2023-10-06 | 792.81 |
| 2023-10-05 | 842.41 |
| 2023-10-04 | 875.48 |
| 2023-10-03 | 875.48 |
| 2023-09-29 | 875.48 |
| 2023-09-28 | 875.48 |
| 2023-09-27 | 875.48 |
| 2023-09-26 | 892.01 |
| 2023-09-25 | 892.01 |
| 2023-09-22 | 892.01 |
| 2023-09-21 | 892.01 |
| 2023-09-20 | 875.48 |
| 2023-09-19 | 892.01 |
| 2023-09-18 | 892.01 |
| 2023-09-15 | 908.54 |
| 2023-09-14 | 908.54 |
| 2023-09-13 | 925.08 |
| 2023-09-12 | 925.08 |
| 2023-09-11 | 925.08 |
| 2023-09-07 | 916.81 |
| 2023-09-06 | 916.81 |
| 2023-09-05 | 900.67 |
| 2023-09-04 | 900.67 |
| 2023-08-31 | 900.67 |
| 2023-08-30 | 868.39 |
| 2023-08-29 | 884.53 |
| 2023-08-28 | 900.67 |
| 2023-08-25 | 900.67 |
| 2023-08-24 | 900.67 |
| 2023-08-23 | 900.67 |
| 2023-08-22 | 916.81 |
| 2023-08-21 | 932.95 |
| 2023-08-18 | 949.09 |
| 2023-08-17 | 965.23 |
| 2023-08-16 | 981.37 |
| 2023-08-15 | 949.09 |
| 2023-08-14 | 949.09 |
| 2023-08-11 | 949.09 |
| 2023-08-10 | 965.23 |
| 2023-08-09 | 965.23 |
| 2023-08-08 | 965.23 |
| 2023-08-07 | 949.09 |
| 2023-08-04 | 981.37 |
| 2023-08-03 | 965.23 |
| 2023-08-02 | 965.23 |
| 2023-08-01 | 965.23 |
| 2023-07-31 | 965.23 |
| 2023-07-28 | 949.09 |
| 2023-07-27 | 949.09 |
| 2023-07-26 | 949.09 |
| 2023-07-25 | 949.09 |
| 2023-07-24 | 932.95 |
| 2023-07-21 | 916.81 |
| 2023-07-20 | 916.81 |
| 2023-07-19 | 900.67 |
| 2023-07-18 | 900.67 |
| 2023-07-14 | 932.95 |
| 2023-07-13 | 932.95 |
| 2023-07-12 | 916.81 |
| 2023-07-11 | 916.81 |
| 2023-07-10 | 916.81 |
| 2023-07-07 | 916.81 |
| 2023-07-06 | 916.81 |
| 2023-07-05 | 932.95 |
| 2023-07-04 | 932.95 |
| 2023-07-03 | 932.95 |
| 2023-06-30 | 916.81 |
| 2023-06-29 | 932.95 |
| 2023-06-28 | 884.53 |
| 2023-06-27 | 884.53 |
| 2023-06-26 | 884.53 |
| 2023-06-23 | 884.53 |
| 2023-06-21 | 884.53 |
| 2023-06-20 | 900.67 |
| 2023-06-19 | 916.81 |
| 2023-06-16 | 916.81 |
| 2023-06-15 | 916.81 |
| 2023-06-14 | 916.81 |
| 2023-06-13 | 916.81 |
| 2023-06-12 | 916.81 |
| 2023-06-09 | 900.67 |
| 2023-06-08 | 916.81 |
| 2023-06-07 | 949.09 |
| 2023-06-06 | 949.09 |
| 2023-06-05 | 949.09 |
| 2023-06-02 | 949.09 |
| 2023-06-01 | 932.95 |
| 2023-05-31 | 932.95 |
| 2023-05-30 | 965.23 |
| 2023-05-29 | 965.23 |
| 2023-05-25 | 965.23 |
| 2023-05-24 | 997.51 |
| 2023-05-23 | 949.09 |
| 2023-05-22 | 1,013.65 |
| 2023-05-19 | 1,013.65 |
| 2023-05-18 | 1,013.65 |
| 2023-05-17 | 981.37 |
| 2023-05-16 | 981.37 |
| 2023-05-15 | 981.37 |
| 2023-05-12 | 932.95 |
| 2023-05-11 | 932.95 |
| 2023-05-10 | 965.23 |
| 2023-05-09 | 949.09 |
| 2023-05-08 | 949.09 |
| 2023-05-05 | 949.09 |
| 2023-05-04 | 949.09 |
| 2023-05-03 | 949.09 |
| 2023-05-02 | 916.81 |
| 2023-04-28 | 819.97 |
| 2023-04-27 | 819.97 |
| 2023-04-26 | 803.83 |
| 2023-04-25 | 852.25 |
| 2023-04-24 | 868.39 |
| 2023-04-21 | 868.39 |
| 2023-04-20 | 868.39 |
| 2023-04-19 | 868.39 |
| 2023-04-18 | 868.39 |
| 2023-04-17 | 884.53 |
| 2023-04-14 | 884.53 |
| 2023-04-13 | 884.53 |
| 2023-04-12 | 884.53 |
| 2023-04-11 | 900.67 |
| 2023-04-06 | 884.53 |
| 2023-04-04 | 868.39 |
| 2023-04-03 | 868.39 |
| 2023-03-31 | 884.53 |
| 2023-03-30 | 884.53 |
| 2023-03-29 | 884.53 |
| 2023-03-28 | 916.81 |
| 2023-03-27 | 916.81 |
| 2023-03-24 | 916.81 |
| 2023-03-23 | 916.81 |
| 2023-03-22 | 916.81 |
| 2023-03-21 | 870.59 |
| 2023-03-20 | 870.59 |
| 2023-03-17 | 824.37 |
| 2023-03-16 | 824.37 |
| 2023-03-15 | 824.37 |
| 2023-03-14 | 808.97 |
| 2023-03-13 | 824.37 |
| 2023-03-10 | 808.97 |
| 2023-03-09 | 824.37 |
| 2023-03-08 | 808.97 |
| 2023-03-07 | 808.97 |
| 2023-03-06 | 808.97 |
| 2023-03-03 | 839.78 |
| 2023-03-02 | 839.78 |
| 2023-03-01 | 839.78 |
| 2023-02-28 | 839.78 |
| 2023-02-27 | 839.78 |
| 2023-02-24 | 839.78 |
| 2023-02-23 | 839.78 |
| 2023-02-22 | 870.59 |
| 2023-02-21 | 870.59 |
| 2023-02-20 | 870.59 |
| 2023-02-17 | 855.18 |
| 2023-02-16 | 870.59 |
| 2023-02-15 | 886.00 |
| 2023-02-14 | 886.00 |
| 2023-02-13 | 886.00 |
| 2023-02-10 | 855.18 |
| 2023-02-09 | 855.18 |
| 2023-02-08 | 855.18 |
| 2023-02-07 | 855.18 |
| 2023-02-06 | 855.18 |
| 2023-02-03 | 855.18 |
| 2023-02-02 | 886.00 |
| 2023-02-01 | 824.37 |
| 2023-01-31 | 824.37 |
| 2023-01-30 | 824.37 |
| 2023-01-27 | 808.97 |
| 2023-01-26 | 793.56 |
| 2023-01-20 | 778.15 |
| 2023-01-19 | 793.56 |
| 2023-01-18 | 824.37 |
| 2023-01-17 | 824.37 |
| 2023-01-16 | 824.37 |
| 2023-01-13 | 793.56 |
| 2023-01-12 | 762.75 |
| 2023-01-11 | 762.75 |
| 2023-01-10 | 762.75 |
| 2023-01-09 | 778.15 |
| 2023-01-06 | 778.15 |
| 2023-01-05 | 778.15 |
| 2023-01-04 | 793.56 |
| 2023-01-03 | 762.75 |
| 2022-12-30 | 762.75 |
| 2022-12-29 | 762.75 |
| 2022-12-28 | 762.75 |
| 2022-12-23 | 762.75 |
| 2022-12-22 | 762.75 |
| 2022-12-21 | 778.15 |
| 2022-12-20 | 778.15 |
| 2022-12-19 | 778.15 |
| 2022-12-16 | 778.15 |
| 2022-12-15 | 793.56 |
| 2022-12-14 | 778.15 |
| 2022-12-13 | 793.56 |
| 2022-12-12 | 778.15 |
| 2022-12-09 | 778.15 |
| 2022-12-08 | 793.56 |
| 2022-12-07 | 778.15 |
| 2022-12-06 | 778.15 |
| 2022-12-05 | 778.15 |
| 2022-12-02 | 778.15 |
| 2022-12-01 | 778.15 |
| 2022-11-30 | 762.75 |
| 2022-11-29 | 731.94 |
| 2022-11-28 | 731.94 |
| 2022-11-25 | 731.94 |
| 2022-11-24 | 716.53 |
| 2022-11-23 | 716.53 |
| 2022-11-22 | 716.53 |
| 2022-11-21 | 731.94 |
| 2022-11-18 | 747.34 |
| 2022-11-17 | 747.34 |
| 2022-11-16 | 747.34 |
| 2022-11-15 | 747.34 |
| 2022-11-14 | 778.15 |
| 2022-11-11 | 747.34 |
| 2022-11-10 | 731.94 |
| 2022-11-09 | 747.34 |
| 2022-11-08 | 747.34 |
| 2022-11-07 | 747.34 |
| 2022-11-04 | 731.94 |
| 2022-11-03 | 716.53 |
| 2022-11-02 | 716.53 |
| 2022-11-01 | 731.94 |
| 2022-10-31 | 762.75 |
| 2022-10-28 | 762.75 |
| 2022-10-27 | 762.75 |
| 2022-10-26 | 762.75 |
| 2022-10-25 | 778.15 |
| 2022-10-24 | 793.56 |
| 2022-10-21 | 808.97 |
| 2022-10-20 | 824.37 |
| 2022-10-19 | 824.37 |
| 2022-10-18 | 824.37 |
| 2022-10-17 | 855.18 |
| 2022-10-14 | 855.18 |
| 2022-10-13 | 855.18 |
| 2022-10-12 | 855.18 |
| 2022-10-11 | 886.00 |
| 2022-10-10 | 886.00 |
| 2022-10-07 | 932.22 |
| 2022-10-06 | 916.81 |
| 2022-10-05 | 916.81 |
| 2022-10-03 | 901.40 |
| 2022-09-30 | 901.40 |
| 2022-09-29 | 901.40 |
| 2022-09-28 | 901.40 |
| 2022-09-27 | 901.40 |
| 2022-09-26 | 901.40 |
| 2022-09-23 | 932.22 |
| 2022-09-22 | 901.40 |
| 2022-09-21 | 901.40 |
| 2022-09-20 | 901.40 |
| 2022-09-19 | 901.40 |
| 2022-09-16 | 901.40 |
| 2022-09-15 | 916.81 |
| 2022-09-14 | 901.40 |
| 2022-09-13 | 916.81 |
| 2022-09-09 | 916.81 |
| 2022-09-08 | 916.81 |
| 2022-09-07 | 916.81 |
| 2022-09-06 | 901.40 |
| 2022-09-05 | 901.40 |
| 2022-09-02 | 901.40 |
| 2022-09-01 | 893.70 |
| 2022-08-31 | 878.64 |
| 2022-08-30 | 878.64 |
| 2022-08-29 | 878.64 |
| 2022-08-26 | 878.64 |
| 2022-08-25 | 878.64 |
| 2022-08-24 | 863.59 |
| 2022-08-23 | 878.64 |
| 2022-08-22 | 878.64 |
| 2022-08-19 | 878.64 |
| 2022-08-18 | 878.64 |
| 2022-08-17 | 878.64 |
| 2022-08-16 | 878.64 |
| 2022-08-15 | 878.64 |
| 2022-08-12 | 923.81 |
| 2022-08-11 | 908.76 |
| 2022-08-10 | 893.70 |
| 2022-08-09 | 893.70 |
| 2022-08-08 | 878.64 |
| 2022-08-05 | 878.64 |
| 2022-08-04 | 878.64 |
| 2022-08-03 | 863.59 |
| 2022-08-02 | 878.64 |
| 2022-08-01 | 878.64 |
| 2022-07-29 | 878.64 |
| 2022-07-28 | 893.70 |
| 2022-07-27 | 893.70 |
| 2022-07-26 | 923.81 |
| 2022-07-25 | 908.76 |
| 2022-07-22 | 908.76 |
| 2022-07-21 | 908.76 |
| 2022-07-20 | 878.64 |
| 2022-07-19 | 893.70 |
| 2022-07-18 | 893.70 |
| 2022-07-15 | 893.70 |
| 2022-07-14 | 893.70 |
| 2022-07-13 | 893.70 |
| 2022-07-12 | 908.76 |
| 2022-07-11 | 908.76 |
| 2022-07-08 | 908.76 |
| 2022-07-07 | 908.76 |
| 2022-07-06 | 908.76 |
| 2022-07-05 | 908.76 |
| 2022-07-04 | 908.76 |
| 2022-06-30 | 908.76 |
| 2022-06-29 | 968.98 |
| 2022-06-28 | 968.98 |
| 2022-06-27 | 938.87 |
| 2022-06-24 | 893.70 |
| 2022-06-23 | 908.76 |
| 2022-06-22 | 908.76 |
| 2022-06-21 | 908.76 |
| 2022-06-20 | 908.76 |
| 2022-06-17 | 908.76 |
| 2022-06-16 | 908.76 |
| 2022-06-15 | 923.81 |
| 2022-06-14 | 908.76 |
| 2022-06-13 | 923.81 |
| 2022-06-10 | 923.81 |
| 2022-06-09 | 938.87 |
| 2022-06-08 | 953.92 |
| 2022-06-07 | 953.92 |
| 2022-06-06 | 923.81 |
| 2022-06-02 | 923.81 |
| 2022-06-01 | 923.81 |
| 2022-05-31 | 923.81 |
| 2022-05-30 | 923.81 |
| 2022-05-27 | 923.81 |
| 2022-05-26 | 923.81 |
| 2022-05-25 | 923.81 |
| 2022-05-24 | 893.70 |
| 2022-05-23 | 923.81 |
| 2022-05-20 | 878.64 |
| 2022-05-19 | 878.64 |
| 2022-05-18 | 893.70 |
| 2022-05-17 | 908.76 |
| 2022-05-16 | 893.70 |
| 2022-05-13 | 893.70 |
| 2022-05-12 | 893.70 |
| 2022-05-11 | 923.81 |
| 2022-05-10 | 923.81 |
| 2022-05-06 | 923.81 |
| 2022-05-05 | 938.87 |
| 2022-05-04 | 938.87 |
| 2022-05-03 | 938.87 |
| 2022-04-29 | 938.87 |
| 2022-04-28 | 938.87 |
| 2022-04-27 | 938.87 |
| 2022-04-26 | 953.92 |
| 2022-04-25 | 953.92 |
| 2022-04-22 | 953.92 |
| 2022-04-21 | 968.98 |
| 2022-04-20 | 953.92 |
| 2022-04-19 | 953.92 |
| 2022-04-14 | 953.92 |
| 2022-04-13 | 968.98 |
| 2022-04-12 | 968.98 |
| 2022-04-11 | 953.92 |
| 2022-04-08 | 968.98 |
| 2022-04-07 | 968.98 |
| 2022-04-06 | 984.04 |
| 2022-04-04 | 984.04 |
| 2022-04-01 | 984.04 |
| 2022-03-31 | 984.04 |
| 2022-03-30 | 984.04 |
| 2022-03-29 | 999.09 |
| 2022-03-28 | 999.09 |
| 2022-03-25 | 1,029.21 |
| 2022-03-24 | 1,029.21 |
| 2022-03-23 | 1,029.21 |
| 2022-03-22 | 1,029.21 |
| 2022-03-21 | 1,029.21 |
| 2022-03-18 | 968.98 |
| 2022-03-17 | 984.04 |
| 2022-03-16 | 938.87 |
| 2022-03-15 | 924.44 |
| 2022-03-14 | 924.44 |
| 2022-03-11 | 967.73 |
| 2022-03-10 | 982.15 |
| 2022-03-09 | 996.58 |
| 2022-03-08 | 967.73 |
| 2022-03-07 | 967.73 |
| 2022-03-04 | 1,025.44 |
| 2022-03-03 | 1,039.87 |
| 2022-03-02 | 1,025.44 |
| 2022-03-01 | 1,011.01 |
| 2022-02-28 | 1,025.44 |
| 2022-02-25 | 1,025.44 |
| 2022-02-24 | 1,011.01 |
| 2022-02-23 | 1,025.44 |
| 2022-02-22 | 1,025.44 |
| 2022-02-21 | 1,025.44 |
| 2022-02-18 | 1,039.87 |
| 2022-02-17 | 1,054.30 |
| 2022-02-16 | 1,039.87 |
| 2022-02-15 | 1,039.87 |
| 2022-02-14 | 1,025.44 |
| 2022-02-11 | 1,039.87 |
| 2022-02-10 | 1,054.30 |
| 2022-02-09 | 1,039.87 |
| 2022-02-08 | 1,039.87 |
| 2022-02-07 | 1,039.87 |
| 2022-02-04 | 1,025.44 |
| 2022-01-31 | 1,039.87 |
| 2022-01-28 | 1,054.30 |
| 2022-01-27 | 1,054.30 |
| 2022-01-26 | 1,039.87 |
| 2022-01-25 | 1,039.87 |
| 2022-01-24 | 1,054.30 |
| 2022-01-21 | 1,054.30 |
| 2022-01-20 | 1,068.73 |
| 2022-01-19 | 1,054.30 |
| 2022-01-18 | 1,068.73 |
| 2022-01-17 | 1,068.73 |
| 2022-01-14 | 1,068.73 |
| 2022-01-13 | 1,068.73 |
| 2022-01-12 | 1,054.30 |
| 2022-01-11 | 1,054.30 |
| 2022-01-10 | 1,054.30 |
| 2022-01-07 | 1,054.30 |
| 2022-01-06 | 1,054.30 |
| 2022-01-05 | 1,025.44 |
| 2022-01-04 | 1,025.44 |
| 2022-01-03 | 1,025.44 |
| 2021-12-31 | 1,011.01 |
| 2021-12-30 | 1,011.01 |
| 2021-12-29 | 996.58 |
| 2021-12-28 | 1,025.44 |
| 2021-12-24 | 996.58 |
| 2021-12-23 | 1,025.44 |
| 2021-12-22 | 996.58 |
| 2021-12-21 | 1,011.01 |
| 2021-12-20 | 1,011.01 |
| 2021-12-17 | 982.15 |
| 2021-12-16 | 1,025.44 |
| 2021-12-15 | 1,025.44 |
| 2021-12-14 | 1,025.44 |
| 2021-12-13 | 1,025.44 |
| 2021-12-10 | 1,025.44 |
| 2021-12-09 | 1,025.44 |
| 2021-12-08 | 1,039.87 |
| 2021-12-07 | 1,039.87 |
| 2021-12-06 | 1,025.44 |
| 2021-12-03 | 1,025.44 |
| 2021-12-02 | 1,025.44 |
| 2021-12-01 | 1,025.44 |
| 2021-11-30 | 1,025.44 |
| 2021-11-29 | 1,039.87 |
| 2021-11-26 | 1,068.73 |
| 2021-11-25 | 1,054.30 |
| 2021-11-24 | 1,054.30 |
| 2021-11-23 | 1,068.73 |
| 2021-11-22 | 1,054.30 |
| 2021-11-19 | 1,054.30 |
| 2021-11-18 | 1,054.30 |
| 2021-11-17 | 1,068.73 |
| 2021-11-16 | 1,054.30 |
| 2021-11-15 | 1,068.73 |
| 2021-11-12 | 1,068.73 |
| 2021-11-11 | 1,068.73 |
| 2021-11-10 | 1,068.73 |
| 2021-11-09 | 1,068.73 |
| 2021-11-08 | 1,068.73 |
| 2021-11-05 | 1,054.30 |
| 2021-11-04 | 1,054.30 |
| 2021-11-03 | 1,054.30 |
| 2021-11-02 | 1,068.73 |
| 2021-11-01 | 1,068.73 |
| 2021-10-29 | 1,068.73 |
| 2021-10-28 | 1,068.73 |
| 2021-10-27 | 1,068.73 |
| 2021-10-26 | 1,068.73 |
| 2021-10-25 | 1,068.73 |
| 2021-10-22 | 1,068.73 |
| 2021-10-21 | 1,083.16 |
| 2021-10-20 | 1,083.16 |
| 2021-10-19 | 1,083.16 |
| 2021-10-18 | 1,054.30 |
| 2021-10-15 | 1,054.30 |
| 2021-10-12 | 1,054.30 |
| 2021-10-11 | 1,054.30 |
| 2021-10-08 | 1,083.16 |
| 2021-10-07 | 1,054.30 |
| 2021-10-06 | 1,054.30 |
| 2021-10-05 | 1,054.30 |
| 2021-10-04 | 1,054.30 |
| 2021-09-30 | 1,054.30 |
| 2021-09-29 | 1,054.30 |
| 2021-09-28 | 1,054.30 |
| 2021-09-27 | 1,054.30 |
| 2021-09-24 | 1,068.73 |
| 2021-09-23 | 1,054.30 |
| 2021-09-21 | 1,054.30 |
| 2021-09-20 | 1,054.30 |
| 2021-09-17 | 1,054.30 |
| 2021-09-16 | 1,083.16 |
| 2021-09-15 | 1,097.58 |
| 2021-09-14 | 1,097.58 |
| 2021-09-13 | 1,097.58 |
| 2021-09-10 | 1,097.58 |
| 2021-09-09 | 1,083.16 |
| 2021-09-08 | 1,097.58 |
| 2021-09-07 | 1,126.44 |
| 2021-09-06 | 1,126.44 |
| 2021-09-03 | 1,140.87 |
| 2021-09-02 | 1,155.30 |
| 2021-09-01 | 1,155.30 |
| 2021-08-31 | 1,169.73 |
| 2021-08-30 | 1,169.73 |
| 2021-08-27 | 1,155.30 |
| 2021-08-26 | 1,148.09 |
| 2021-08-25 | 1,148.09 |
| 2021-08-24 | 1,148.09 |
| 2021-08-23 | 1,133.90 |
| 2021-08-20 | 1,148.09 |
| 2021-08-19 | 1,148.09 |
| 2021-08-18 | 1,176.45 |
| 2021-08-17 | 1,148.09 |
| 2021-08-16 | 1,176.45 |
| 2021-08-13 | 1,190.63 |
| 2021-08-12 | 1,190.63 |
| 2021-08-11 | 1,190.63 |
| 2021-08-10 | 1,190.63 |
| 2021-08-09 | 1,176.45 |
| 2021-08-06 | 1,176.45 |
| 2021-08-05 | 1,190.63 |
| 2021-08-04 | 1,190.63 |
| 2021-08-03 | 1,176.45 |
| 2021-08-02 | 1,176.45 |
| 2021-07-30 | 1,233.18 |
| 2021-07-29 | 1,176.45 |
| 2021-07-28 | 1,162.27 |
| 2021-07-27 | 1,133.90 |
| 2021-07-26 | 1,176.45 |
| 2021-07-23 | 1,190.63 |
| 2021-07-22 | 1,190.63 |
| 2021-07-21 | 1,190.63 |
| 2021-07-20 | 1,190.63 |
| 2021-07-19 | 1,204.82 |
| 2021-07-16 | 1,204.82 |
| 2021-07-15 | 1,204.82 |
| 2021-07-14 | 1,190.63 |
| 2021-07-13 | 1,190.63 |
| 2021-07-12 | 1,190.63 |
| 2021-07-09 | 1,190.63 |
| 2021-07-08 | 1,190.63 |
| 2021-07-07 | 1,204.82 |
| 2021-07-06 | 1,204.82 |
| 2021-07-05 | 1,204.82 |
| 2021-07-02 | 1,176.45 |
| 2021-06-30 | 1,176.45 |
| 2021-06-29 | 1,190.63 |
| 2021-06-28 | 1,190.63 |
| 2021-06-25 | 1,176.45 |
| 2021-06-24 | 1,176.45 |
| 2021-06-23 | 1,190.63 |
| 2021-06-22 | 1,190.63 |
| 2021-06-21 | 1,190.63 |
| 2021-06-18 | 1,190.63 |
| 2021-06-17 | 1,204.82 |
| 2021-06-16 | 1,204.82 |
| 2021-06-15 | 1,204.82 |
| 2021-06-11 | 1,219.00 |
| 2021-06-10 | 1,204.82 |
| 2021-06-09 | 1,204.82 |
| 2021-06-08 | 1,219.00 |
| 2021-06-07 | 1,204.82 |
| 2021-06-04 | 1,204.82 |
| 2021-06-03 | 1,204.82 |
| 2021-06-02 | 1,190.63 |
| 2021-06-01 | 1,190.63 |
| 2021-05-31 | 1,204.82 |
| 2021-05-28 | 1,190.63 |
| 2021-05-27 | 1,176.45 |
| 2021-05-26 | 1,190.63 |
| 2021-05-25 | 1,190.63 |
| 2021-05-24 | 1,204.82 |
| 2021-05-21 | 1,204.82 |
| 2021-05-20 | 1,204.82 |
| 2021-05-18 | 1,204.82 |
| 2021-05-17 | 1,219.00 |
| 2021-05-14 | 1,204.82 |
| 2021-05-13 | 1,204.82 |
| 2021-05-12 | 1,204.82 |
| 2021-05-11 | 1,190.63 |
| 2021-05-10 | 1,204.82 |
| 2021-05-07 | 1,190.63 |
| 2021-05-06 | 1,190.63 |
| 2021-05-05 | 1,204.82 |
| 2021-05-04 | 1,190.63 |
| 2021-05-03 | 1,219.00 |
| 2021-04-30 | 1,219.00 |
| 2021-04-29 | 1,190.63 |
| 2021-04-28 | 1,176.45 |
| 2021-04-27 | 1,176.45 |
| 2021-04-26 | 1,176.45 |
| 2021-04-23 | 1,176.45 |
| 2021-04-22 | 1,204.82 |
| 2021-04-21 | 1,162.27 |
| 2021-04-20 | 1,162.27 |
| 2021-04-19 | 1,162.27 |
| 2021-04-16 | 1,162.27 |
| 2021-04-15 | 1,162.27 |
| 2021-04-14 | 1,162.27 |
| 2021-04-13 | 1,119.72 |
| 2021-04-12 | 1,133.90 |
| 2021-04-09 | 1,133.90 |
| 2021-04-08 | 1,133.90 |
| 2021-04-07 | 1,133.90 |
| 2021-04-01 | 1,148.09 |
| 2021-03-31 | 1,133.90 |
| 2021-03-30 | 1,176.45 |
| 2021-03-29 | 1,133.90 |
| 2021-03-26 | 1,148.09 |
| 2021-03-25 | 1,162.27 |
| 2021-03-24 | 1,162.27 |
| 2021-03-23 | 1,190.63 |
| 2021-03-22 | 1,190.63 |
| 2021-03-19 | 1,190.63 |
| 2021-03-18 | 1,176.45 |
| 2021-03-17 | 1,176.45 |
| 2021-03-16 | 1,163.15 |
| 2021-03-15 | 1,149.86 |
| 2021-03-12 | 1,136.56 |
| 2021-03-11 | 1,149.86 |
| 2021-03-10 | 1,149.86 |
| 2021-03-09 | 1,123.27 |
| 2021-03-08 | 1,109.97 |
| 2021-03-05 | 1,096.67 |
| 2021-03-04 | 1,056.78 |
| 2021-03-03 | 1,070.08 |
| 2021-03-02 | 1,056.78 |
| 2021-03-01 | 1,070.08 |
| 2021-02-26 | 1,056.78 |
| 2021-02-25 | 1,070.08 |
| 2021-02-24 | 1,083.38 |
| 2021-02-23 | 1,096.67 |
| 2021-02-22 | 1,083.38 |
| 2021-02-19 | 1,083.38 |
| 2021-02-18 | 1,083.38 |
| 2021-02-17 | 1,096.67 |
| 2021-02-16 | 1,096.67 |
| 2021-02-11 | 1,096.67 |
| 2021-02-10 | 1,083.38 |
| 2021-02-09 | 1,096.67 |
| 2021-02-08 | 1,109.97 |
| 2021-02-05 | 1,096.67 |
| 2021-02-04 | 1,109.97 |
| 2021-02-03 | 1,123.27 |
| 2021-02-02 | 1,109.97 |
| 2021-02-01 | 1,109.97 |
| 2021-01-29 | 1,109.97 |
| 2021-01-28 | 1,109.97 |
| 2021-01-27 | 1,149.86 |
| 2021-01-26 | 1,149.86 |
| 2021-01-25 | 1,149.86 |
| 2021-01-22 | 1,149.86 |
| 2021-01-21 | 1,136.56 |
| 2021-01-20 | 1,136.56 |
| 2021-01-19 | 1,149.86 |
| 2021-01-18 | 1,136.56 |
| 2021-01-15 | 1,109.97 |
| 2021-01-14 | 1,136.56 |
| 2021-01-13 | 1,136.56 |
| 2021-01-12 | 1,109.97 |
| 2021-01-11 | 1,109.97 |
| 2021-01-08 | 1,136.56 |
| 2021-01-07 | 1,123.27 |
| 2021-01-06 | 1,109.97 |
| 2021-01-05 | 1,109.97 |
| 2021-01-04 | 1,109.97 |
| 2020-12-31 | 1,109.97 |
| 2020-12-30 | 1,109.97 |
| 2020-12-29 | 1,109.97 |
| 2020-12-28 | 1,109.97 |
| 2020-12-24 | 1,096.67 |
| 2020-12-23 | 1,096.67 |
| 2020-12-22 | 1,109.97 |
| 2020-12-21 | 1,123.27 |
| 2020-12-18 | 1,109.97 |
| 2020-12-17 | 1,096.67 |
| 2020-12-16 | 1,109.97 |
| 2020-12-15 | 1,083.38 |
| 2020-12-14 | 1,083.38 |
| 2020-12-11 | 1,083.38 |
| 2020-12-10 | 1,096.67 |
| 2020-12-09 | 1,083.38 |
| 2020-12-08 | 1,096.67 |
| 2020-12-07 | 1,096.67 |
| 2020-12-04 | 1,070.08 |
| 2020-12-03 | 1,096.67 |
| 2020-12-02 | 1,083.38 |
| 2020-12-01 | 1,083.38 |
| 2020-11-30 | 1,096.67 |
| 2020-11-27 | 1,096.67 |
| 2020-11-26 | 1,096.67 |
| 2020-11-25 | 1,096.67 |
| 2020-11-24 | 1,096.67 |
| 2020-11-23 | 1,096.67 |
| 2020-11-20 | 1,096.67 |
| 2020-11-19 | 1,109.97 |
| 2020-11-18 | 1,096.67 |
| 2020-11-17 | 1,096.67 |
| 2020-11-16 | 1,056.78 |
| 2020-11-13 | 1,070.08 |
| 2020-11-12 | 1,096.67 |
| 2020-11-11 | 1,096.67 |
| 2020-11-10 | 1,096.67 |
| 2020-11-09 | 1,056.78 |
| 2020-11-06 | 1,056.78 |
| 2020-11-05 | 1,056.78 |
| 2020-11-04 | 1,056.78 |
| 2020-11-03 | 1,056.78 |
| 2020-11-02 | 1,070.08 |
| 2020-10-30 | 1,070.08 |
| 2020-10-29 | 1,070.08 |
| 2020-10-28 | 1,043.49 |
| 2020-10-27 | 1,070.08 |
| 2020-10-23 | 1,056.78 |
| 2020-10-22 | 1,056.78 |
| 2020-10-21 | 1,016.89 |
| 2020-10-20 | 1,003.60 |
| 2020-10-19 | 1,003.60 |
| 2020-10-16 | 1,003.60 |
| 2020-10-15 | 1,003.60 |
| 2020-10-14 | 1,003.60 |
| 2020-10-12 | 1,003.60 |
| 2020-10-09 | 1,003.60 |
| 2020-10-08 | 1,016.89 |
| 2020-10-07 | 1,016.89 |
| 2020-10-06 | 1,030.19 |
| 2020-10-05 | 1,016.89 |
| 2020-09-30 | 990.30 |
| 2020-09-29 | 990.30 |
| 2020-09-28 | 990.30 |
| 2020-09-25 | 990.30 |
| 2020-09-24 | 990.30 |
| 2020-09-23 | 990.30 |
| 2020-09-22 | 990.30 |
| 2020-09-21 | 990.30 |
| 2020-09-18 | 1,003.60 |
| 2020-09-17 | 977.01 |
| 2020-09-16 | 977.01 |
| 2020-09-15 | 977.01 |
| 2020-09-14 | 977.01 |
| 2020-09-11 | 977.01 |
| 2020-09-10 | 977.01 |
| 2020-09-09 | 963.71 |
| 2020-09-08 | 977.01 |
| 2020-09-07 | 963.71 |
| 2020-09-04 | 963.71 |
| 2020-09-03 | 970.36 |
| 2020-09-02 | 944.25 |
| 2020-09-01 | 957.30 |
| 2020-08-31 | 957.30 |
| 2020-08-28 | 957.30 |
| 2020-08-27 | 970.36 |
| 2020-08-26 | 1,009.52 |
| 2020-08-25 | 1,009.52 |
| 2020-08-24 | 983.41 |
| 2020-08-21 | 983.41 |
| 2020-08-20 | 983.41 |
| 2020-08-19 | 996.46 |
| 2020-08-18 | 996.46 |
| 2020-08-17 | 1,009.52 |
| 2020-08-14 | 1,009.52 |
| 2020-08-13 | 1,035.62 |
| 2020-08-12 | 1,048.68 |
| 2020-08-11 | 1,035.62 |
| 2020-08-10 | 1,035.62 |
| 2020-08-07 | 1,009.52 |
| 2020-08-06 | 1,009.52 |
| 2020-08-05 | 1,009.52 |
| 2020-08-04 | 1,009.52 |
| 2020-08-03 | 1,009.52 |
| 2020-07-31 | 1,009.52 |
| 2020-07-30 | 996.46 |
| 2020-07-29 | 1,009.52 |
| 2020-07-28 | 1,009.52 |
| 2020-07-27 | 996.46 |
| 2020-07-24 | 1,035.62 |
| 2020-07-23 | 1,048.68 |
| 2020-07-22 | 1,048.68 |
| 2020-07-21 | 1,061.73 |
| 2020-07-20 | 1,061.73 |
| 2020-07-17 | 1,048.68 |
| 2020-07-16 | 1,061.73 |
| 2020-07-15 | 1,074.78 |
| 2020-07-14 | 1,074.78 |
| 2020-07-13 | 1,074.78 |
| 2020-07-10 | 1,074.78 |
| 2020-07-09 | 1,074.78 |
| 2020-07-08 | 1,048.68 |
| 2020-07-07 | 1,061.73 |
| 2020-07-06 | 1,061.73 |
| 2020-07-03 | 1,048.68 |
| 2020-07-02 | 1,074.78 |
| 2020-06-30 | 1,035.62 |
| 2020-06-29 | 1,035.62 |
| 2020-06-26 | 1,048.68 |
| 2020-06-24 | 1,074.78 |
| 2020-06-23 | 1,074.78 |
| 2020-06-22 | 1,061.73 |
| 2020-06-19 | 1,087.84 |
| 2020-06-18 | 1,061.73 |
| 2020-06-17 | 1,087.84 |
| 2020-06-16 | 1,087.84 |
| 2020-06-15 | 1,087.84 |
| 2020-06-12 | 1,074.78 |
| 2020-06-11 | 1,048.68 |
| 2020-06-10 | 1,061.73 |
| 2020-06-09 | 1,087.84 |
| 2020-06-08 | 1,074.78 |
| 2020-06-05 | 1,074.78 |
| 2020-06-04 | 1,087.84 |
| 2020-06-03 | 1,048.68 |
| 2020-06-02 | 1,048.68 |
| 2020-06-01 | 1,048.68 |
| 2020-05-29 | 1,022.57 |
| 2020-05-28 | 1,048.68 |
| 2020-05-27 | 1,074.78 |
| 2020-05-26 | 1,074.78 |
| 2020-05-25 | 1,061.73 |
| 2020-05-22 | 1,061.73 |
| 2020-05-21 | 1,126.99 |
| 2020-05-20 | 1,126.99 |
| 2020-05-19 | 1,153.10 |
| 2020-05-18 | 1,126.99 |
| 2020-05-15 | 1,126.99 |
| 2020-05-14 | 1,140.05 |
| 2020-05-13 | 1,153.10 |
| 2020-05-12 | 1,153.10 |
| 2020-05-11 | 1,192.26 |
| 2020-05-08 | 1,179.21 |
| 2020-05-07 | 1,179.21 |
| 2020-05-06 | 1,166.15 |
| 2020-05-05 | 1,179.21 |
| 2020-05-04 | 1,166.15 |
| 2020-04-29 | 1,179.21 |
| 2020-04-28 | 1,218.37 |
| 2020-04-27 | 1,179.21 |
| 2020-04-24 | 1,179.21 |
| 2020-04-23 | 1,205.31 |
| 2020-04-22 | 1,205.31 |
| 2020-04-21 | 1,205.31 |
| 2020-04-20 | 1,231.42 |
| 2020-04-17 | 1,205.31 |
| 2020-04-16 | 1,218.37 |
| 2020-04-15 | 1,140.05 |
| 2020-04-14 | 1,153.10 |
| 2020-04-09 | 1,153.10 |
| 2020-04-08 | 1,153.10 |
| 2020-04-07 | 1,166.15 |
| 2020-04-06 | 1,166.15 |
| 2020-04-03 | 1,179.21 |
| 2020-04-02 | 1,179.21 |
| 2020-04-01 | 1,153.10 |
| 2020-03-31 | 1,153.10 |
| 2020-03-30 | 1,179.21 |
| 2020-03-27 | 1,179.21 |
| 2020-03-26 | 1,179.21 |
| 2020-03-25 | 1,153.10 |
| 2020-03-24 | 1,166.15 |
| 2020-03-23 | 1,192.26 |
| 2020-03-20 | 1,192.26 |
| 2020-03-19 | 1,113.94 |
| 2020-03-18 | 1,151.88 |
| 2020-03-17 | 1,164.52 |
| 2020-03-16 | 1,164.52 |
| 2020-03-13 | 1,202.46 |
| 2020-03-12 | 1,240.39 |
| 2020-03-11 | 1,278.33 |
| 2020-03-10 | 1,290.97 |
| 2020-03-09 | 1,227.75 |
| 2020-03-06 | 1,328.91 |
| 2020-03-05 | 1,316.27 |
| 2020-03-04 | 1,303.62 |
| 2020-03-03 | 1,303.62 |
| 2020-03-02 | 1,290.97 |
| 2020-02-28 | 1,316.27 |
| 2020-02-27 | 1,316.27 |
| 2020-02-26 | 1,290.97 |
| 2020-02-25 | 1,316.27 |
| 2020-02-24 | 1,328.91 |
| 2020-02-21 | 1,303.62 |
| 2020-02-20 | 1,316.27 |
| 2020-02-19 | 1,303.62 |
| 2020-02-18 | 1,303.62 |
| 2020-02-17 | 1,328.91 |
| 2020-02-14 | 1,328.91 |
| 2020-02-13 | 1,328.91 |
| 2020-02-12 | 1,341.56 |
| 2020-02-11 | 1,328.91 |
| 2020-02-10 | 1,354.20 |
| 2020-02-07 | 1,354.20 |
| 2020-02-06 | 1,316.27 |
| 2020-02-05 | 1,265.68 |
| 2020-02-04 | 1,290.97 |
| 2020-02-03 | 1,253.04 |
| 2020-01-31 | 1,290.97 |
| 2020-01-30 | 1,278.33 |
| 2020-01-29 | 1,303.62 |
| 2020-01-24 | 1,366.85 |
| 2020-01-23 | 1,366.85 |
| 2020-01-22 | 1,392.14 |
| 2020-01-21 | 1,392.14 |
| 2020-01-20 | 1,392.14 |
| 2020-01-17 | 1,392.14 |
| 2020-01-16 | 1,392.14 |
| 2020-01-15 | 1,392.14 |
| 2020-01-14 | 1,379.49 |
| 2020-01-13 | 1,379.49 |
| 2020-01-10 | 1,392.14 |
| 2020-01-09 | 1,366.85 |
| 2020-01-08 | 1,379.49 |
| 2020-01-07 | 1,392.14 |
| 2020-01-06 | 1,379.49 |
| 2020-01-03 | 1,392.14 |
| 2020-01-02 | 1,430.07 |
| 2019-12-31 | 1,417.43 |
| 2019-12-30 | 1,417.43 |
| 2019-12-27 | 1,379.49 |
| 2019-12-24 | 1,354.20 |
| 2019-12-23 | 1,354.20 |
| 2019-12-20 | 1,303.62 |
| 2019-12-19 | 1,290.97 |
| 2019-12-18 | 1,316.27 |
| 2019-12-17 | 1,328.91 |
| 2019-12-16 | 1,290.97 |
| 2019-12-13 | 1,265.68 |
| 2019-12-12 | 1,290.97 |
| 2019-12-11 | 1,278.33 |
| 2019-12-10 | 1,265.68 |
| 2019-12-09 | 1,253.04 |
| 2019-12-06 | 1,265.68 |
| 2019-12-05 | 1,240.39 |
| 2019-12-04 | 1,265.68 |
| 2019-12-03 | 1,290.97 |
| 2019-12-02 | 1,278.33 |
| 2019-11-29 | 1,290.97 |
| 2019-11-28 | 1,290.97 |
| 2019-11-27 | 1,265.68 |
| 2019-11-26 | 1,278.33 |
| 2019-11-25 | 1,265.68 |
| 2019-11-22 | 1,278.33 |
| 2019-11-21 | 1,253.04 |
| 2019-11-20 | 1,265.68 |
| 2019-11-19 | 1,265.68 |
| 2019-11-18 | 1,253.04 |
| 2019-11-15 | 1,240.39 |
| 2019-11-14 | 1,227.75 |
| 2019-11-13 | 1,240.39 |
| 2019-11-12 | 1,278.33 |
| 2019-11-11 | 1,290.97 |
| 2019-11-08 | 1,316.27 |
| 2019-11-07 | 1,290.97 |
| 2019-11-06 | 1,290.97 |
| 2019-11-05 | 1,303.62 |
| 2019-11-04 | 1,253.04 |
| 2019-11-01 | 1,253.04 |
| 2019-10-31 | 1,215.10 |
| 2019-10-30 | 1,227.75 |
| 2019-10-29 | 1,215.10 |
| 2019-10-28 | 1,215.10 |
| 2019-10-25 | 1,215.10 |
| 2019-10-24 | 1,253.04 |
| 2019-10-23 | 1,227.75 |
| 2019-10-22 | 1,253.04 |
| 2019-10-21 | 1,227.75 |
| 2019-10-18 | 1,202.46 |
| 2019-10-17 | 1,202.46 |
| 2019-10-16 | 1,202.46 |
| 2019-10-15 | 1,227.75 |
| 2019-10-14 | 1,189.81 |
| 2019-10-11 | 1,177.17 |
| 2019-10-10 | 1,189.81 |
| 2019-10-09 | 1,189.81 |
| 2019-10-08 | 1,177.17 |
| 2019-10-04 | 1,164.52 |
| 2019-10-03 | 1,189.81 |
| 2019-10-02 | 1,202.46 |
| 2019-09-30 | 1,189.81 |
| 2019-09-27 | 1,189.81 |
| 2019-09-26 | 1,215.10 |
| 2019-09-25 | 1,202.46 |
| 2019-09-24 | 1,189.81 |
| 2019-09-23 | 1,215.10 |
| 2019-09-20 | 1,215.10 |
| 2019-09-19 | 1,227.75 |
| 2019-09-18 | 1,215.10 |
| 2019-09-17 | 1,202.46 |
| 2019-09-16 | 1,227.75 |
| 2019-09-13 | 1,253.04 |
| 2019-09-12 | 1,215.10 |
| 2019-09-11 | 1,215.10 |
| 2019-09-10 | 1,215.10 |
| 2019-09-09 | 1,215.10 |
| 2019-09-06 | 1,227.75 |
| 2019-09-05 | 1,208.78 |
| 2019-09-04 | 1,208.78 |
| 2019-09-03 | 1,186.02 |
| 2019-09-02 | 1,140.50 |
| 2019-08-30 | 1,197.40 |
| 2019-08-29 | 1,220.16 |
| 2019-08-28 | 1,197.40 |
| 2019-08-27 | 1,208.78 |
| 2019-08-26 | 1,197.40 |
| 2019-08-23 | 1,186.02 |
| 2019-08-22 | 1,197.40 |
| 2019-08-21 | 1,208.78 |
| 2019-08-20 | 1,208.78 |
| 2019-08-19 | 1,208.78 |
| 2019-08-16 | 1,197.40 |
| 2019-08-15 | 1,186.02 |
| 2019-08-14 | 1,163.26 |
| 2019-08-13 | 1,163.26 |
| 2019-08-12 | 1,151.88 |
| 2019-08-09 | 1,197.40 |
| 2019-08-08 | 1,174.64 |
| 2019-08-07 | 1,186.02 |
| 2019-08-06 | 1,151.88 |
| 2019-08-05 | 1,186.02 |
| 2019-08-02 | 1,231.54 |
| 2019-08-01 | 1,220.16 |
| 2019-07-31 | 1,242.92 |
| 2019-07-30 | 1,265.68 |
| 2019-07-29 | 1,254.30 |
| 2019-07-26 | 1,265.68 |
| 2019-07-25 | 1,277.07 |
| 2019-07-24 | 1,265.68 |
| 2019-07-23 | 1,322.59 |
| 2019-07-22 | 1,299.83 |
| 2019-07-19 | 1,299.83 |
| 2019-07-18 | 1,299.83 |
| 2019-07-17 | 1,311.21 |
| 2019-07-16 | 1,311.21 |
| 2019-07-15 | 1,311.21 |
| 2019-07-12 | 1,322.59 |
| 2019-07-11 | 1,333.97 |
| 2019-07-10 | 1,333.97 |
| 2019-07-09 | 1,220.16 |
| 2019-07-08 | 1,220.16 |
| 2019-07-05 | 1,197.40 |
| 2019-07-04 | 1,220.16 |
| 2019-07-03 | 1,186.02 |
| 2019-07-02 | 1,186.02 |
| 2019-06-28 | 1,197.40 |
| 2019-06-27 | 1,197.40 |
| 2019-06-26 | 1,197.40 |
| 2019-06-25 | 1,186.02 |
| 2019-06-24 | 1,186.02 |
| 2019-06-21 | 1,186.02 |
| 2019-06-20 | 1,174.64 |
| 2019-06-19 | 1,163.26 |
| 2019-06-18 | 1,174.64 |
| 2019-06-17 | 1,163.26 |
| 2019-06-14 | 1,174.64 |
| 2019-06-13 | 1,174.64 |
| 2019-06-12 | 1,197.40 |
| 2019-06-11 | 1,186.02 |
| 2019-06-10 | 1,186.02 |
| 2019-06-06 | 1,174.64 |
| 2019-06-05 | 1,163.26 |
| 2019-06-04 | 1,174.64 |
| 2019-06-03 | 1,163.26 |
| 2019-05-31 | 1,174.64 |
| 2019-05-30 | 1,163.26 |
| 2019-05-29 | 1,208.78 |
| 2019-05-28 | 1,208.78 |
| 2019-05-27 | 1,197.40 |
| 2019-05-24 | 1,174.64 |
| 2019-05-23 | 1,186.02 |
| 2019-05-22 | 1,174.64 |
| 2019-05-21 | 1,163.26 |
| 2019-05-20 | 1,163.26 |
| 2019-05-17 | 1,163.26 |
| 2019-05-16 | 1,151.88 |
| 2019-05-15 | 1,151.88 |
| 2019-05-14 | 1,151.88 |
| 2019-05-10 | 1,174.64 |
| 2019-05-09 | 1,151.88 |
| 2019-05-08 | 1,186.02 |
| 2019-05-07 | 1,197.40 |
| 2019-05-06 | 1,151.88 |
| 2019-05-03 | 1,208.78 |
| 2019-05-02 | 1,231.54 |
| 2019-04-30 | 1,231.54 |
| 2019-04-29 | 1,242.92 |
| 2019-04-26 | 1,231.54 |
| 2019-04-25 | 1,242.92 |
| 2019-04-24 | 1,242.92 |
| 2019-04-23 | 1,254.30 |
| 2019-04-18 | 1,220.16 |
| 2019-04-17 | 1,220.16 |
| 2019-04-16 | 1,254.30 |
| 2019-04-15 | 1,254.30 |
| 2019-04-12 | 1,254.30 |
| 2019-04-11 | 1,277.07 |
| 2019-04-10 | 1,288.45 |
| 2019-04-09 | 1,299.83 |
| 2019-04-08 | 1,242.92 |
| 2019-04-04 | 1,163.26 |
| 2019-04-03 | 1,151.88 |
| 2019-04-02 | 1,140.50 |
| 2019-04-01 | 1,163.26 |
| 2019-03-29 | 1,163.26 |
| 2019-03-28 | 1,163.26 |
| 2019-03-27 | 1,129.12 |
| 2019-03-26 | 1,094.97 |
| 2019-03-25 | 1,106.35 |
| 2019-03-22 | 1,129.12 |
| 2019-03-21 | 1,129.12 |
| 2019-03-20 | 1,129.12 |
| 2019-03-19 | 1,129.12 |
| 2019-03-18 | 1,140.50 |
| 2019-03-15 | 1,106.35 |
| 2019-03-14 | 1,117.74 |
| 2019-03-13 | 1,083.59 |
| 2019-03-12 | 1,105.72 |
| 2019-03-11 | 1,094.65 |
| 2019-03-08 | 1,083.59 |
| 2019-03-07 | 1,083.59 |
| 2019-03-06 | 1,083.59 |
| 2019-03-05 | 1,083.59 |
| 2019-03-04 | 1,061.47 |
| 2019-03-01 | 1,094.65 |
| 2019-02-28 | 1,105.72 |
| 2019-02-27 | 1,105.72 |
| 2019-02-26 | 1,105.72 |
| 2019-02-25 | 1,094.65 |
| 2019-02-22 | 1,105.72 |
| 2019-02-21 | 1,105.72 |
| 2019-02-20 | 1,083.59 |
| 2019-02-19 | 1,061.47 |
| 2019-02-18 | 1,083.59 |
| 2019-02-15 | 1,039.35 |
| 2019-02-14 | 1,050.41 |
| 2019-02-13 | 1,050.41 |
| 2019-02-12 | 1,050.41 |
| 2019-02-11 | 1,061.47 |
| 2019-02-08 | 1,061.47 |
| 2019-02-04 | 1,061.47 |
| 2019-02-01 | 1,061.47 |
| 2019-01-31 | 1,028.29 |
| 2019-01-30 | 1,028.29 |
| 2019-01-29 | 1,039.35 |
| 2019-01-28 | 1,039.35 |
| 2019-01-25 | 1,050.41 |
| 2019-01-24 | 1,039.35 |
| 2019-01-23 | 1,028.29 |
| 2019-01-22 | 1,039.35 |
| 2019-01-21 | 1,039.35 |
| 2019-01-18 | 1,039.35 |
| 2019-01-17 | 1,039.35 |
| 2019-01-16 | 1,028.29 |
| 2019-01-15 | 1,028.29 |
| 2019-01-14 | 1,039.35 |
| 2019-01-11 | 1,039.35 |
| 2019-01-10 | 1,039.35 |
| 2019-01-09 | 1,017.22 |
| 2019-01-08 | 1,039.35 |
| 2019-01-07 | 1,028.29 |
| 2019-01-04 | 1,028.29 |
| 2019-01-03 | 1,039.35 |
| 2019-01-02 | 1,039.35 |
| 2018-12-31 | 1,028.29 |
| 2018-12-28 | 1,017.22 |
| 2018-12-27 | 1,039.35 |
| 2018-12-24 | 1,039.35 |
| 2018-12-21 | 1,039.35 |
| 2018-12-20 | 1,039.35 |
| 2018-12-19 | 1,050.41 |
| 2018-12-18 | 1,050.41 |
| 2018-12-17 | 1,050.41 |
| 2018-12-14 | 1,039.35 |
| 2018-12-13 | 1,028.29 |
| 2018-12-12 | 1,050.41 |
| 2018-12-11 | 1,050.41 |
| 2018-12-10 | 1,039.35 |
| 2018-12-07 | 1,050.41 |
| 2018-12-06 | 1,061.47 |
| 2018-12-05 | 1,061.47 |
| 2018-12-04 | 1,061.47 |
| 2018-12-03 | 1,061.47 |
| 2018-11-30 | 1,061.47 |
| 2018-11-29 | 1,061.47 |
| 2018-11-28 | 1,061.47 |
| 2018-11-27 | 1,083.59 |
| 2018-11-26 | 1,072.53 |
| 2018-11-23 | 1,061.47 |
| 2018-11-22 | 1,061.47 |
| 2018-11-21 | 1,061.47 |
| 2018-11-20 | 1,072.53 |
| 2018-11-19 | 1,039.35 |
| 2018-11-16 | 1,039.35 |
| 2018-11-15 | 1,050.41 |
| 2018-11-14 | 1,028.29 |
| 2018-11-13 | 1,061.47 |
| 2018-11-12 | 1,061.47 |
| 2018-11-09 | 1,039.35 |
| 2018-11-08 | 1,039.35 |
| 2018-11-07 | 1,039.35 |
| 2018-11-06 | 1,050.41 |
| 2018-11-05 | 1,039.35 |
| 2018-11-02 | 1,050.41 |
| 2018-11-01 | 1,028.29 |
| 2018-10-31 | 1,028.29 |
| 2018-10-30 | 1,028.29 |
| 2018-10-29 | 1,028.29 |
| 2018-10-26 | 1,039.35 |
| 2018-10-25 | 1,039.35 |
| 2018-10-24 | 1,039.35 |
| 2018-10-23 | 1,039.35 |
| 2018-10-22 | 1,039.35 |
| 2018-10-19 | 1,028.29 |
| 2018-10-18 | 1,028.29 |
| 2018-10-16 | 1,039.35 |
| 2018-10-15 | 1,028.29 |
| 2018-10-12 | 1,039.35 |
| 2018-10-11 | 1,050.41 |
| 2018-10-10 | 1,061.47 |
| 2018-10-09 | 1,061.47 |
| 2018-10-08 | 1,061.47 |
| 2018-10-05 | 1,039.35 |
| 2018-10-04 | 1,028.29 |
| 2018-10-03 | 1,039.35 |
| 2018-10-02 | 1,028.29 |
| 2018-09-28 | 1,028.29 |
| 2018-09-27 | 1,028.29 |
| 2018-09-26 | 1,028.29 |
| 2018-09-24 | 1,028.29 |
| 2018-09-21 | 1,028.29 |
| 2018-09-20 | 1,006.16 |
| 2018-09-19 | 1,006.16 |
| 2018-09-18 | 995.10 |
| 2018-09-17 | 1,006.16 |
| 2018-09-14 | 1,006.16 |
| 2018-09-13 | 1,006.16 |
| 2018-09-12 | 1,006.16 |
| 2018-09-11 | 1,006.16 |
| 2018-09-10 | 1,017.22 |
| 2018-09-07 | 1,017.22 |
| 2018-09-06 | 1,017.22 |
| 2018-09-05 | 1,006.16 |
| 2018-09-04 | 1,006.16 |
| 2018-09-03 | 1,039.35 |
| 2018-08-31 | 1,028.29 |
| 2018-08-30 | 1,028.29 |
| 2018-08-29 | 1,028.29 |
| 2018-08-28 | 1,039.35 |
| 2018-08-27 | 1,039.35 |
| 2018-08-24 | 1,050.41 |
| 2018-08-23 | 1,033.82 |
| 2018-08-22 | 1,023.87 |
| 2018-08-21 | 1,013.92 |
| 2018-08-20 | 994.03 |
| 2018-08-17 | 994.03 |
| 2018-08-16 | 984.09 |
| 2018-08-15 | 984.09 |
| 2018-08-14 | 1,013.92 |
| 2018-08-13 | 1,003.98 |
| 2018-08-10 | 934.36 |
| 2018-08-09 | 924.41 |
| 2018-08-08 | 944.30 |
| 2018-08-07 | 944.30 |
| 2018-08-06 | 944.30 |
| 2018-08-03 | 924.41 |
| 2018-08-02 | 924.41 |
| 2018-08-01 | 924.41 |
| 2018-07-31 | 924.41 |
| 2018-07-30 | 924.41 |
| 2018-07-27 | 914.47 |
| 2018-07-26 | 914.47 |
| 2018-07-25 | 914.47 |
| 2018-07-24 | 904.52 |
| 2018-07-23 | 914.47 |
| 2018-07-20 | 904.52 |
| 2018-07-19 | 914.47 |
| 2018-07-18 | 914.47 |
| 2018-07-17 | 924.41 |
| 2018-07-16 | 944.30 |
| 2018-07-13 | 964.20 |
| 2018-07-12 | 974.14 |
| 2018-07-11 | 964.20 |
| 2018-07-10 | 964.20 |
| 2018-07-09 | 964.20 |
| 2018-07-06 | 964.20 |
| 2018-07-05 | 964.20 |
| 2018-07-04 | 964.20 |
| 2018-07-03 | 964.20 |
| 2018-06-29 | 964.20 |
| 2018-06-28 | 964.20 |
| 2018-06-27 | 964.20 |
| 2018-06-26 | 964.20 |
| 2018-06-25 | 964.20 |
| 2018-06-22 | 964.20 |
| 2018-06-21 | 964.20 |
| 2018-06-20 | 974.14 |
| 2018-06-19 | 964.20 |
| 2018-06-15 | 964.20 |
| 2018-06-14 | 964.20 |
| 2018-06-13 | 964.20 |
| 2018-06-12 | 974.14 |
| 2018-06-11 | 974.14 |
| 2018-06-08 | 984.09 |
| 2018-06-07 | 984.09 |
| 2018-06-06 | 974.14 |
| 2018-06-05 | 974.14 |
| 2018-06-04 | 984.09 |
| 2018-06-01 | 964.20 |
| 2018-05-31 | 984.09 |
| 2018-05-30 | 964.20 |
| 2018-05-29 | 984.09 |
| 2018-05-28 | 984.09 |
| 2018-05-25 | 984.09 |
| 2018-05-24 | 974.14 |
| 2018-05-23 | 974.14 |
| 2018-05-21 | 984.09 |
| 2018-05-18 | 974.14 |
| 2018-05-17 | 974.14 |
| 2018-05-16 | 974.14 |
| 2018-05-15 | 974.14 |
| 2018-05-14 | 984.09 |
| 2018-05-11 | 984.09 |
| 2018-05-10 | 984.09 |
| 2018-05-09 | 994.03 |
| 2018-05-08 | 974.14 |
| 2018-05-07 | 974.14 |
| 2018-05-04 | 984.09 |
| 2018-05-03 | 994.03 |
| 2018-05-02 | 984.09 |
| 2018-04-30 | 984.09 |
| 2018-04-27 | 984.09 |
| 2018-04-26 | 994.03 |
| 2018-04-25 | 974.14 |
| 2018-04-24 | 974.14 |
| 2018-04-23 | 984.09 |
| 2018-04-20 | 974.14 |
| 2018-04-19 | 994.03 |
| 2018-04-18 | 954.25 |
| 2018-04-17 | 934.36 |
| 2018-04-16 | 944.30 |
| 2018-04-13 | 954.25 |
| 2018-04-12 | 944.30 |
| 2018-04-11 | 944.30 |
| 2018-04-10 | 924.41 |
| 2018-04-09 | 934.36 |
| 2018-04-06 | 934.36 |
| 2018-04-04 | 934.36 |
| 2018-04-03 | 944.30 |
| 2018-03-29 | 944.30 |
| 2018-03-28 | 944.30 |
| 2018-03-27 | 944.30 |
| 2018-03-26 | 934.36 |
| 2018-03-23 | 944.30 |
| 2018-03-22 | 964.20 |
| 2018-03-21 | 964.20 |
| 2018-03-20 | 994.03 |
| 2018-03-19 | 954.25 |
| 2018-03-16 | 944.30 |
| 2018-03-15 | 963.64 |
| 2018-03-14 | 963.64 |
| 2018-03-13 | 963.64 |
| 2018-03-12 | 973.31 |
| 2018-03-09 | 973.31 |
| 2018-03-08 | 953.97 |
| 2018-03-07 | 953.97 |
| 2018-03-06 | 934.63 |
| 2018-03-05 | 895.96 |
| 2018-03-02 | 895.96 |
| 2018-03-01 | 895.96 |
| 2018-02-28 | 886.29 |
| 2018-02-27 | 895.96 |
| 2018-02-26 | 886.29 |
| 2018-02-23 | 886.29 |
| 2018-02-22 | 876.62 |
| 2018-02-21 | 886.29 |
| 2018-02-20 | 876.62 |
| 2018-02-15 | 886.29 |
| 2018-02-14 | 886.29 |
| 2018-02-13 | 886.29 |
| 2018-02-12 | 886.29 |
| 2018-02-09 | 876.62 |
| 2018-02-08 | 886.29 |
| 2018-02-07 | 895.96 |
| 2018-02-06 | 886.29 |
| 2018-02-05 | 953.97 |
| 2018-02-02 | 963.64 |
| 2018-02-01 | 963.64 |
| 2018-01-31 | 963.64 |
| 2018-01-30 | 924.97 |
| 2018-01-29 | 915.30 |
| 2018-01-26 | 915.30 |
| 2018-01-25 | 905.63 |
| 2018-01-24 | 905.63 |
| 2018-01-23 | 905.63 |
| 2018-01-22 | 905.63 |
| 2018-01-19 | 915.30 |
| 2018-01-18 | 915.30 |
| 2018-01-17 | 895.96 |
| 2018-01-16 | 915.30 |
| 2018-01-15 | 895.96 |
| 2018-01-12 | 905.63 |
| 2018-01-11 | 905.63 |
| 2018-01-10 | 905.63 |
| 2018-01-09 | 895.96 |
| 2018-01-08 | 895.96 |
| 2018-01-05 | 895.96 |
| 2018-01-04 | 895.96 |
| 2018-01-03 | 895.96 |
| 2018-01-02 | 886.29 |
| 2017-12-29 | 886.29 |
| 2017-12-28 | 866.95 |
| 2017-12-27 | 905.63 |
| 2017-12-22 | 924.97 |
| 2017-12-21 | 915.30 |
| 2017-12-20 | 905.63 |
| 2017-12-19 | 905.63 |
| 2017-12-18 | 905.63 |
| 2017-12-15 | 895.96 |
| 2017-12-14 | 895.96 |
| 2017-12-13 | 886.29 |
| 2017-12-12 | 895.96 |
| 2017-12-11 | 895.96 |
| 2017-12-08 | 895.96 |
| 2017-12-07 | 905.63 |
| 2017-12-06 | 895.96 |
| 2017-12-05 | 895.96 |
| 2017-12-04 | 895.96 |
| 2017-12-01 | 895.96 |
| 2017-11-30 | 905.63 |
| 2017-11-29 | 915.30 |
| 2017-11-28 | 905.63 |
| 2017-11-27 | 915.30 |
| 2017-11-24 | 915.30 |
| 2017-11-23 | 905.63 |
| 2017-11-22 | 905.63 |
| 2017-11-21 | 915.30 |
| 2017-11-20 | 895.96 |
| 2017-11-17 | 905.63 |
| 2017-11-16 | 895.96 |
| 2017-11-15 | 905.63 |
| 2017-11-14 | 905.63 |
| 2017-11-13 | 905.63 |
| 2017-11-10 | 905.63 |
| 2017-11-09 | 915.30 |
| 2017-11-08 | 905.63 |
| 2017-11-07 | 915.30 |
| 2017-11-06 | 934.63 |
| 2017-11-03 | 905.63 |
| 2017-11-02 | 895.96 |
| 2017-11-01 | 895.96 |
| 2017-10-31 | 905.63 |
| 2017-10-30 | 905.63 |
| 2017-10-27 | 915.30 |
| 2017-10-26 | 924.97 |
| 2017-10-25 | 924.97 |
| 2017-10-24 | 934.63 |
| 2017-10-23 | 944.30 |
| 2017-10-20 | 953.97 |
| 2017-10-19 | 973.31 |
| 2017-10-18 | 963.64 |
| 2017-10-17 | 982.98 |
| 2017-10-16 | 982.98 |
| 2017-10-13 | 973.31 |
| 2017-10-12 | 963.64 |
| 2017-10-11 | 963.64 |
| 2017-10-10 | 973.31 |
| 2017-10-09 | 982.98 |
| 2017-10-06 | 982.98 |
| 2017-10-04 | 982.98 |
| 2017-10-03 | 1,021.66 |
| 2017-09-29 | 1,002.32 |
| 2017-09-28 | 963.64 |
| 2017-09-27 | 963.64 |
| 2017-09-26 | 973.31 |
| 2017-09-25 | 963.64 |
| 2017-09-22 | 963.64 |
| 2017-09-21 | 963.64 |
| 2017-09-20 | 953.97 |
| 2017-09-19 | 963.64 |
| 2017-09-18 | 963.64 |
| 2017-09-15 | 973.31 |
| 2017-09-14 | 973.31 |
| 2017-09-13 | 973.31 |
| 2017-09-12 | 963.64 |
| 2017-09-11 | 982.98 |
| 2017-09-08 | 992.65 |
| 2017-09-07 | 934.63 |
| 2017-09-06 | 934.63 |
| 2017-09-05 | 915.82 |
| 2017-09-04 | 915.82 |
| 2017-09-01 | 925.23 |
| 2017-08-31 | 915.82 |
| 2017-08-30 | 925.23 |
| 2017-08-29 | 915.82 |
| 2017-08-28 | 934.63 |
| 2017-08-25 | 906.42 |
| 2017-08-24 | 887.61 |
| 2017-08-22 | 887.61 |
| 2017-08-21 | 906.42 |
| 2017-08-18 | 906.42 |
| 2017-08-17 | 897.01 |
| 2017-08-16 | 934.63 |
| 2017-08-15 | 906.42 |
| 2017-08-14 | 859.39 |
| 2017-08-11 | 868.79 |
| 2017-08-10 | 878.20 |
| 2017-08-09 | 887.61 |
| 2017-08-08 | 906.42 |
| 2017-08-07 | 897.01 |
| 2017-08-04 | 897.01 |
| 2017-08-03 | 897.01 |
| 2017-08-02 | 897.01 |
| 2017-08-01 | 925.23 |
| 2017-07-31 | 944.04 |
| 2017-07-28 | 953.45 |
| 2017-07-27 | 972.26 |
| 2017-07-26 | 962.85 |
| 2017-07-25 | 1,000.48 |
| 2017-07-24 | 1,009.88 |
| 2017-07-21 | 1,009.88 |
| 2017-07-20 | 1,009.88 |
| 2017-07-19 | 1,000.48 |
| 2017-07-18 | 1,009.88 |
| 2017-07-17 | 1,000.48 |
| 2017-07-14 | 1,028.69 |
| 2017-07-13 | 1,028.69 |
| 2017-07-12 | 981.66 |
| 2017-07-11 | 981.66 |
| 2017-07-10 | 991.07 |
| 2017-07-07 | 981.66 |
| 2017-07-06 | 981.66 |
| 2017-07-05 | 981.66 |
| 2017-07-04 | 991.07 |
| 2017-07-03 | 981.66 |
| 2017-06-30 | 981.66 |
| 2017-06-29 | 981.66 |
| 2017-06-28 | 981.66 |
| 2017-06-27 | 962.85 |
| 2017-06-26 | 981.66 |
| 2017-06-23 | 944.04 |
| 2017-06-22 | 962.85 |
| 2017-06-21 | 953.45 |
| 2017-06-20 | 972.26 |
| 2017-06-19 | 972.26 |
| 2017-06-16 | 953.45 |
| 2017-06-15 | 991.07 |
| 2017-06-14 | 981.66 |
| 2017-06-13 | 981.66 |
| 2017-06-12 | 981.66 |
| 2017-06-09 | 991.07 |
| 2017-06-08 | 981.66 |
| 2017-06-07 | 991.07 |
| 2017-06-06 | 1,009.88 |
| 2017-06-05 | 1,019.29 |
| 2017-06-02 | 991.07 |
| 2017-06-01 | 1,000.48 |
| 2017-05-31 | 1,019.29 |
| 2017-05-29 | 1,009.88 |
| 2017-05-26 | 981.66 |
| 2017-05-25 | 991.07 |
| 2017-05-24 | 991.07 |
| 2017-05-23 | 1,019.29 |
| 2017-05-22 | 1,028.69 |
| 2017-05-19 | 1,009.88 |
| 2017-05-18 | 1,036.22 |
| 2017-05-17 | 1,028.69 |
| 2017-05-16 | 1,013.64 |
| 2017-05-15 | 1,024.93 |
| 2017-05-12 | 1,068.20 |
| 2017-05-11 | 1,053.15 |
| 2017-05-10 | 1,060.67 |
| 2017-05-09 | 1,077.60 |
| 2017-05-08 | 1,071.96 |
| 2017-05-05 | 1,032.45 |
| 2017-05-04 | 1,075.72 |
| 2017-05-02 | 1,085.13 |
| 2017-04-28 | 1,068.20 |
| 2017-04-27 | 1,006.12 |
| 2017-04-26 | 998.59 |
| 2017-04-25 | 1,009.88 |
| 2017-04-24 | 1,013.64 |
| 2017-04-21 | 981.66 |
| 2017-04-20 | 1,002.36 |
| 2017-04-19 | 874.44 |
| 2017-04-18 | 859.39 |
| 2017-04-13 | 859.39 |
| 2017-04-12 | 859.39 |
| 2017-04-11 | 865.03 |
| 2017-04-10 | 859.39 |
| 2017-04-07 | 821.30 |
| 2017-04-06 | 839.68 |
| 2017-04-05 | 841.52 |
| 2017-04-03 | 845.20 |
| 2017-03-31 | 839.68 |
| 2017-03-30 | 839.68 |
| 2017-03-29 | 828.65 |
| 2017-03-28 | 821.30 |
| 2017-03-27 | 821.30 |
| 2017-03-24 | 836.01 |
| 2017-03-23 | 821.30 |
| 2017-03-22 | 812.10 |
| 2017-03-21 | 816.70 |
| 2017-03-20 | 819.46 |
| 2017-03-17 | 821.30 |
| 2017-03-16 | 830.49 |
| 2017-03-15 | 819.46 |
| 2017-03-14 | 812.10 |
| 2017-03-13 | 813.02 |
| 2017-03-10 | 809.34 |
| 2017-03-09 | 810.26 |
| 2017-03-08 | 819.46 |
| 2017-03-07 | 813.02 |
| 2017-03-06 | 828.65 |
| 2017-03-03 | 813.02 |
| 2017-03-02 | 813.94 |
| 2017-03-01 | 821.30 |
| 2017-02-28 | 823.13 |
| 2017-02-27 | 813.02 |
| 2017-02-24 | 816.70 |
| 2017-02-23 | 828.65 |
| 2017-02-22 | 805.66 |
| 2017-02-21 | 837.85 |
| 2017-02-20 | 845.20 |
| 2017-02-17 | 856.23 |
| 2017-02-16 | 858.07 |
| 2017-02-15 | 865.43 |
| 2017-02-14 | 859.91 |
| 2017-02-13 | 867.27 |
| 2017-02-10 | 874.62 |
| 2017-02-09 | 865.43 |
| 2017-02-08 | 874.62 |
| 2017-02-07 | 867.27 |
| 2017-02-06 | 865.43 |
| 2017-02-03 | 852.56 |
| 2017-02-02 | 863.59 |
| 2017-02-01 | 867.27 |
| 2017-01-27 | 881.98 |
| 2017-01-26 | 865.43 |
| 2017-01-25 | 867.27 |
| 2017-01-24 | 867.27 |
| 2017-01-23 | 863.59 |
| 2017-01-20 | 876.46 |
| 2017-01-19 | 859.91 |
| 2017-01-18 | 856.23 |
| 2017-01-17 | 856.23 |
| 2017-01-16 | 856.23 |
| 2017-01-13 | 839.68 |
| 2017-01-12 | 847.04 |
| 2017-01-11 | 854.40 |
| 2017-01-10 | 852.56 |
| 2017-01-09 | 852.56 |
| 2017-01-06 | 848.88 |
| 2017-01-05 | 848.88 |
| 2017-01-04 | 839.68 |
| 2017-01-03 | 839.68 |
| 2016-12-30 | 834.17 |
| 2016-12-29 | 821.30 |
| 2016-12-28 | 819.46 |
| 2016-12-23 | 801.07 |
| 2016-12-22 | 801.07 |
| 2016-12-21 | 801.07 |
| 2016-12-20 | 787.28 |
| 2016-12-19 | 787.28 |
| 2016-12-16 | 810.26 |
| 2016-12-15 | 810.26 |
| 2016-12-14 | 819.46 |
| 2016-12-13 | 817.62 |
| 2016-12-12 | 816.70 |
| 2016-12-09 | 821.30 |
| 2016-12-08 | 819.46 |
| 2016-12-07 | 814.86 |
| 2016-12-06 | 807.50 |
| 2016-12-05 | 782.68 |
| 2016-12-02 | 776.24 |
| 2016-12-01 | 773.48 |
| 2016-11-30 | 776.24 |
| 2016-11-29 | 773.48 |
| 2016-11-28 | 776.24 |
| 2016-11-25 | 775.32 |
| 2016-11-24 | 776.24 |
| 2016-11-23 | 777.16 |
| 2016-11-22 | 777.16 |
| 2016-11-21 | 778.08 |
| 2016-11-18 | 779.00 |
| 2016-11-17 | 749.58 |
| 2016-11-16 | 711.88 |
| 2016-11-15 | 714.64 |
| 2016-11-14 | 709.12 |
| 2016-11-11 | 704.52 |
| 2016-11-10 | 711.88 |
| 2016-11-09 | 703.60 |
| 2016-11-08 | 690.73 |
| 2016-11-07 | 706.36 |
| 2016-11-04 | 710.96 |
| 2016-11-03 | 716.48 |
| 2016-11-02 | 727.51 |
| 2016-11-01 | 727.51 |
| 2016-10-31 | 733.95 |
| 2016-10-28 | 729.35 |
| 2016-10-27 | 727.51 |
| 2016-10-26 | 733.95 |
| 2016-10-25 | 738.54 |
| 2016-10-24 | 745.90 |
| 2016-10-20 | 747.74 |
| 2016-10-19 | 755.09 |
| 2016-10-18 | 750.50 |
| 2016-10-17 | 746.82 |
| 2016-10-14 | 748.66 |
| 2016-10-13 | 747.74 |
| 2016-10-12 | 747.74 |
| 2016-10-11 | 759.69 |
| 2016-10-07 | 772.56 |
| 2016-10-06 | 771.64 |
| 2016-10-05 | 757.85 |
| 2016-10-04 | 754.17 |
| 2016-10-03 | 749.58 |
| 2016-09-30 | 740.38 |
| 2016-09-29 | 741.30 |
| 2016-09-28 | 741.30 |
| 2016-09-27 | 742.22 |
| 2016-09-26 | 737.62 |
| 2016-09-23 | 744.98 |
| 2016-09-22 | 744.06 |
| 2016-09-21 | 743.14 |
| 2016-09-20 | 754.17 |
| 2016-09-19 | 754.17 |
| 2016-09-15 | 739.46 |
| 2016-09-14 | 737.62 |
| 2016-09-13 | 736.71 |
| 2016-09-12 | 742.22 |
| 2016-09-09 | 747.74 |
| 2016-09-08 | 753.72 |
| 2016-09-07 | 747.33 |
| 2016-09-06 | 749.15 |
| 2016-09-05 | 742.77 |
| 2016-09-02 | 738.21 |
| 2016-09-01 | 744.59 |
| 2016-08-31 | 744.59 |
| 2016-08-30 | 730.00 |
| 2016-08-29 | 720.88 |
| 2016-08-26 | 739.12 |
| 2016-08-25 | 741.86 |
| 2016-08-24 | 730.91 |
| 2016-08-23 | 718.14 |
| 2016-08-22 | 716.32 |
| 2016-08-19 | 744.59 |
| 2016-08-18 | 761.01 |
| 2016-08-17 | 752.80 |
| 2016-08-16 | 750.98 |
| 2016-08-15 | 761.92 |
| 2016-08-12 | 764.66 |
| 2016-08-11 | 763.75 |
| 2016-08-10 | 763.75 |
| 2016-08-09 | 799.32 |
| 2016-08-08 | 798.41 |
| 2016-08-05 | 804.79 |
| 2016-08-04 | 798.41 |
| 2016-08-03 | 794.76 |
| 2016-08-01 | 795.67 |
| 2016-07-29 | 795.67 |
| 2016-07-28 | 794.76 |
| 2016-07-27 | 793.85 |
| 2016-07-26 | 801.14 |
| 2016-07-25 | 805.70 |
| 2016-07-22 | 812.09 |
| 2016-07-21 | 812.09 |
| 2016-07-20 | 813.91 |
| 2016-07-19 | 808.44 |
| 2016-07-18 | 804.79 |
| 2016-07-15 | 811.18 |
| 2016-07-14 | 819.39 |
| 2016-07-13 | 807.53 |
| 2016-07-12 | 802.97 |
| 2016-07-11 | 802.06 |
| 2016-07-08 | 811.18 |
| 2016-07-07 | 807.53 |
| 2016-07-06 | 812.09 |
| 2016-07-05 | 817.56 |
| 2016-07-04 | 832.15 |
| 2016-06-30 | 826.68 |
| 2016-06-29 | 841.28 |
| 2016-06-28 | 804.79 |
| 2016-06-27 | 810.26 |
| 2016-06-24 | 802.97 |
| 2016-06-23 | 812.09 |
| 2016-06-22 | 808.44 |
| 2016-06-21 | 812.09 |
| 2016-06-20 | 808.44 |
| 2016-06-17 | 817.56 |
| 2016-06-16 | 813.91 |
| 2016-06-15 | 810.26 |
| 2016-06-14 | 812.09 |
| 2016-06-13 | 812.09 |
| 2016-06-10 | 824.86 |
| 2016-06-08 | 846.75 |
| 2016-06-07 | 841.28 |
| 2016-06-06 | 859.52 |
| 2016-06-03 | 875.94 |
| 2016-06-02 | 874.11 |
| 2016-06-01 | 883.23 |
| 2016-05-31 | 868.64 |
| 2016-05-30 | 886.88 |
| 2016-05-27 | 846.75 |
| 2016-05-26 | 859.52 |
| 2016-05-25 | 835.80 |
| 2016-05-24 | 830.33 |
| 2016-05-23 | 843.10 |
| 2016-05-20 | 846.75 |
| 2016-05-19 | 846.75 |
| 2016-05-18 | 861.34 |
| 2016-05-17 | 841.28 |
| 2016-05-16 | 830.33 |
| 2016-05-13 | 815.74 |
| 2016-05-12 | 855.87 |
| 2016-05-11 | 855.87 |
| 2016-05-10 | 903.30 |
| 2016-05-09 | 837.63 |
| 2016-05-06 | 811.18 |
| 2016-05-05 | 808.44 |
| 2016-05-04 | 813.91 |
| 2016-05-03 | 810.26 |
| 2016-04-29 | 793.85 |
| 2016-04-28 | 771.04 |
| 2016-04-27 | 760.10 |
| 2016-04-26 | 753.72 |
| 2016-04-25 | 757.36 |
| 2016-04-22 | 756.45 |
| 2016-04-21 | 756.45 |
| 2016-04-20 | 726.35 |
| 2016-04-19 | 728.18 |
| 2016-04-18 | 721.79 |
| 2016-04-15 | 730.00 |
| 2016-04-14 | 733.65 |
| 2016-04-13 | 743.68 |
| 2016-04-12 | 709.02 |
| 2016-04-11 | 707.20 |
| 2016-04-08 | 701.27 |
| 2016-04-07 | 688.79 |
| 2016-04-06 | 691.47 |
| 2016-04-05 | 689.68 |
| 2016-04-01 | 702.16 |
| 2016-03-31 | 711.97 |
| 2016-03-30 | 703.94 |
| 2016-03-29 | 702.16 |
| 2016-03-24 | 711.07 |
| 2016-03-23 | 725.33 |
| 2016-03-22 | 728.90 |
| 2016-03-21 | 742.27 |
| 2016-03-18 | 738.70 |
| 2016-03-17 | 736.92 |
| 2016-03-16 | 737.81 |
| 2016-03-15 | 736.03 |
| 2016-03-14 | 733.36 |
| 2016-03-11 | 727.12 |
| 2016-03-10 | 718.20 |
| 2016-03-09 | 711.07 |
| 2016-03-08 | 717.31 |
| 2016-03-07 | 706.62 |
| 2016-03-04 | 709.29 |
| 2016-03-03 | 707.51 |
| 2016-03-02 | 708.40 |
| 2016-03-01 | 703.05 |
| 2016-02-29 | 702.16 |
| 2016-02-26 | 702.16 |
| 2016-02-25 | 698.60 |
| 2016-02-24 | 710.18 |
| 2016-02-23 | 687.90 |
| 2016-02-22 | 669.18 |
| 2016-02-19 | 662.94 |
| 2016-02-18 | 675.42 |
| 2016-02-17 | 660.27 |
| 2016-02-16 | 661.16 |
| 2016-02-15 | 651.36 |
| 2016-02-12 | 641.55 |
| 2016-02-11 | 648.68 |
| 2016-02-05 | 678.99 |
| 2016-02-04 | 651.36 |
| 2016-02-03 | 649.58 |
| 2016-02-02 | 657.60 |
| 2016-02-01 | 662.05 |
| 2016-01-29 | 663.84 |
| 2016-01-28 | 662.05 |
| 2016-01-27 | 668.29 |
| 2016-01-26 | 670.97 |
| 2016-01-25 | 677.21 |
| 2016-01-22 | 675.42 |
| 2016-01-21 | 657.60 |
| 2016-01-20 | 662.05 |
| 2016-01-19 | 676.31 |
| 2016-01-18 | 678.99 |
| 2016-01-15 | 675.42 |
| 2016-01-14 | 684.34 |
| 2016-01-13 | 685.23 |
| 2016-01-12 | 679.88 |
| 2016-01-11 | 675.42 |
| 2016-01-08 | 686.12 |
| 2016-01-07 | 684.34 |
| 2016-01-06 | 703.05 |
| 2016-01-05 | 703.94 |
| 2016-01-04 | 703.05 |
| 2015-12-31 | 710.18 |
| 2015-12-30 | 702.16 |
| 2015-12-29 | 687.90 |
| 2015-12-28 | 693.25 |
| 2015-12-24 | 693.25 |
| 2015-12-23 | 690.57 |
| 2015-12-22 | 685.23 |
| 2015-12-21 | 684.34 |
| 2015-12-18 | 684.34 |
| 2015-12-17 | 670.97 |
| 2015-12-16 | 670.97 |
| 2015-12-15 | 670.07 |
| 2015-12-14 | 673.64 |
| 2015-12-11 | 677.21 |
| 2015-12-10 | 671.86 |
| 2015-12-09 | 683.44 |
| 2015-12-08 | 687.90 |
| 2015-12-07 | 688.79 |
| 2015-12-04 | 687.01 |
| 2015-12-03 | 687.90 |
| 2015-12-02 | 687.01 |
| 2015-12-01 | 684.34 |
| 2015-11-30 | 685.23 |
| 2015-11-27 | 685.23 |
| 2015-11-26 | 690.57 |
| 2015-11-25 | 690.57 |
| 2015-11-24 | 693.25 |
| 2015-11-23 | 707.51 |
| 2015-11-20 | 708.40 |
| 2015-11-19 | 690.57 |
| 2015-11-18 | 702.16 |
| 2015-11-17 | 699.49 |
| 2015-11-16 | 687.90 |
| 2015-11-13 | 699.49 |
| 2015-11-12 | 701.27 |
| 2015-11-11 | 698.60 |
| 2015-11-10 | 684.34 |
| 2015-11-09 | 686.12 |
| 2015-11-06 | 690.57 |
| 2015-11-05 | 690.57 |
| 2015-11-04 | 684.34 |
| 2015-11-03 | 686.12 |
| 2015-11-02 | 685.23 |
| 2015-10-30 | 691.47 |
| 2015-10-29 | 692.36 |
| 2015-10-28 | 688.79 |
| 2015-10-27 | 695.92 |
| 2015-10-26 | 678.10 |
| 2015-10-23 | 684.34 |
| 2015-10-22 | 678.10 |
| 2015-10-20 | 684.34 |
| 2015-10-19 | 658.49 |
| 2015-10-16 | 662.05 |
| 2015-10-15 | 668.29 |
| 2015-10-14 | 661.16 |
| 2015-10-13 | 662.94 |
| 2015-10-12 | 664.73 |
| 2015-10-09 | 658.49 |
| 2015-10-08 | 658.49 |
| 2015-10-07 | 652.25 |
| 2015-10-06 | 644.23 |
| 2015-10-05 | 644.23 |
| 2015-10-02 | 639.77 |
| 2015-09-30 | 616.60 |
| 2015-09-29 | 617.49 |
| 2015-09-25 | 626.40 |
| 2015-09-24 | 623.73 |
| 2015-09-23 | 630.86 |
| 2015-09-22 | 630.86 |
| 2015-09-21 | 639.77 |
| 2015-09-18 | 637.99 |
| 2015-09-17 | 613.03 |
| 2015-09-16 | 613.03 |
| 2015-09-15 | 613.03 |
| 2015-09-14 | 620.16 |
| 2015-09-11 | 621.95 |
| 2015-09-10 | 616.15 |
| 2015-09-09 | 634.70 |
| 2015-09-08 | 627.63 |
| 2015-09-07 | 608.20 |
| 2015-09-04 | 605.56 |
| 2015-09-02 | 599.37 |
| 2015-09-01 | 632.05 |
| 2015-08-31 | 653.24 |
| 2015-08-28 | 657.66 |
| 2015-08-27 | 647.94 |
| 2015-08-26 | 636.46 |
| 2015-08-25 | 621.45 |
| 2015-08-24 | 628.51 |
| 2015-08-21 | 679.73 |
| 2015-08-20 | 697.39 |
| 2015-08-19 | 710.64 |
| 2015-08-18 | 716.82 |
| 2015-08-17 | 712.40 |
| 2015-08-14 | 730.06 |
| 2015-08-13 | 714.17 |
| 2015-08-12 | 704.46 |
| 2015-08-11 | 717.70 |
| 2015-08-10 | 715.05 |
| 2015-08-07 | 723.00 |
| 2015-08-06 | 730.06 |
| 2015-08-05 | 707.99 |
| 2015-08-04 | 700.92 |
| 2015-08-03 | 707.99 |
| 2015-07-31 | 714.17 |
| 2015-07-30 | 694.74 |
| 2015-07-29 | 683.26 |
| 2015-07-28 | 684.15 |
| 2015-07-27 | 684.15 |
| 2015-07-24 | 709.75 |
| 2015-07-23 | 713.29 |
| 2015-07-22 | 710.64 |
| 2015-07-21 | 709.75 |
| 2015-07-20 | 687.68 |
| 2015-07-17 | 692.98 |
| 2015-07-16 | 683.26 |
| 2015-07-15 | 685.91 |
| 2015-07-14 | 688.56 |
| 2015-07-13 | 685.03 |
| 2015-07-10 | 652.36 |
| 2015-07-09 | 632.93 |
| 2015-07-08 | 588.78 |
| 2015-07-07 | 624.10 |
| 2015-07-06 | 650.59 |
| 2015-07-03 | 697.39 |
| 2015-07-02 | 708.87 |
| 2015-06-30 | 733.60 |
| 2015-06-29 | 743.31 |
| 2015-06-26 | 758.32 |
| 2015-06-25 | 756.56 |
| 2015-06-24 | 745.96 |
| 2015-06-23 | 743.31 |
| 2015-06-22 | 752.14 |
| 2015-06-19 | 745.96 |
| 2015-06-18 | 721.23 |
| 2015-06-17 | 709.75 |
| 2015-06-16 | 704.46 |
| 2015-06-15 | 716.82 |
| 2015-06-12 | 716.82 |
| 2015-06-11 | 717.70 |
| 2015-06-10 | 720.35 |
| 2015-06-09 | 702.69 |
| 2015-06-08 | 727.42 |
| 2015-06-05 | 753.02 |
| 2015-06-04 | 760.09 |
| 2015-06-03 | 767.15 |
| 2015-06-02 | 765.39 |
| 2015-06-01 | 763.62 |
| 2015-05-29 | 753.91 |
| 2015-05-28 | 756.56 |
| 2015-05-27 | 764.50 |
| 2015-05-26 | 763.62 |
| 2015-05-22 | 753.91 |
| 2015-05-21 | 756.56 |
| 2015-05-20 | 763.62 |
| 2015-05-19 | 763.62 |
| 2015-05-18 | 756.56 |
| 2015-05-15 | 761.85 |
| 2015-05-14 | 756.56 |
| 2015-05-13 | 739.78 |
| 2015-05-12 | 739.78 |
| 2015-05-11 | 711.52 |
| 2015-05-08 | 711.52 |
| 2015-05-07 | 702.69 |
| 2015-05-06 | 705.34 |
| 2015-05-05 | 702.69 |
| 2015-05-04 | 718.59 |
| 2015-04-30 | 711.52 |
| 2015-04-29 | 691.21 |
| 2015-04-28 | 677.08 |
| 2015-04-27 | 669.13 |
| 2015-04-24 | 658.54 |
| 2015-04-23 | 662.95 |
| 2015-04-22 | 662.95 |
| 2015-04-21 | 662.07 |
| 2015-04-20 | 658.54 |
| 2015-04-17 | 670.02 |
| 2015-04-16 | 660.30 |
| 2015-04-15 | 664.72 |
| 2015-04-14 | 658.98 |
| 2015-04-13 | 662.40 |
| 2015-04-10 | 636.73 |
| 2015-04-09 | 629.03 |
| 2015-04-08 | 616.20 |
| 2015-04-02 | 615.34 |
| 2015-04-01 | 608.50 |
| 2015-03-31 | 576.84 |
| 2015-03-30 | 575.12 |
| 2015-03-27 | 576.84 |
| 2015-03-26 | 575.12 |
| 2015-03-25 | 586.25 |
| 2015-03-24 | 567.42 |
| 2015-03-23 | 569.99 |
| 2015-03-20 | 567.42 |
| 2015-03-19 | 567.42 |
| 2015-03-18 | 558.87 |
| 2015-03-17 | 545.18 |
| 2015-03-16 | 547.74 |
| 2015-03-13 | 559.72 |
| 2015-03-12 | 568.28 |
| 2015-03-11 | 575.12 |
| 2015-03-10 | 584.54 |
| 2015-03-09 | 591.38 |
| 2015-03-06 | 593.09 |
| 2015-03-05 | 593.09 |
| 2015-03-04 | 593.09 |
| 2015-03-03 | 594.80 |
| 2015-03-02 | 593.09 |
| 2015-02-27 | 614.48 |
| 2015-02-26 | 598.23 |
| 2015-02-25 | 590.53 |
| 2015-02-24 | 584.54 |
| 2015-02-23 | 581.11 |
| 2015-02-18 | 575.12 |
| 2015-02-17 | 574.27 |
| 2015-02-16 | 575.12 |
| 2015-02-13 | 575.98 |
| 2015-02-12 | 572.56 |
| 2015-02-11 | 567.42 |
| 2015-02-10 | 567.42 |
| 2015-02-09 | 567.42 |
| 2015-02-06 | 572.56 |
| 2015-02-05 | 567.42 |
| 2015-02-04 | 567.42 |
| 2015-02-03 | 567.42 |
| 2015-02-02 | 563.14 |
| 2015-01-30 | 545.18 |
| 2015-01-29 | 541.75 |
| 2015-01-28 | 528.06 |
| 2015-01-27 | 524.64 |
| 2015-01-26 | 521.22 |
| 2015-01-23 | 521.22 |
| 2015-01-22 | 518.65 |
| 2015-01-21 | 532.34 |
| 2015-01-20 | 529.77 |
| 2015-01-19 | 522.07 |
| 2015-01-16 | 533.20 |
| 2015-01-15 | 533.20 |
| 2015-01-14 | 534.91 |
| 2015-01-13 | 546.03 |
| 2015-01-12 | 569.99 |
| 2015-01-09 | 581.11 |
| 2015-01-08 | 563.14 |
| 2015-01-07 | 544.32 |
| 2015-01-06 | 520.36 |
| 2015-01-05 | 524.64 |
| 2015-01-02 | 508.38 |
| 2014-12-31 | 504.10 |
| 2014-12-30 | 502.39 |
| 2014-12-29 | 511.80 |
| 2014-12-24 | 510.95 |
| 2014-12-23 | 501.54 |
| 2014-12-22 | 504.96 |
| 2014-12-19 | 518.65 |
| 2014-12-18 | 522.93 |
| 2014-12-17 | 534.05 |
| 2014-12-16 | 556.30 |
| 2014-12-15 | 547.74 |
| 2014-12-12 | 542.61 |
| 2014-12-11 | 542.61 |
| 2014-12-10 | 542.61 |
| 2014-12-09 | 558.87 |
| 2014-12-08 | 566.57 |
| 2014-12-05 | 569.13 |
| 2014-12-04 | 561.43 |
| 2014-12-03 | 589.67 |
| 2014-12-02 | 596.52 |
| 2014-12-01 | 598.23 |
| 2014-11-28 | 604.22 |
| 2014-11-27 | 602.51 |
| 2014-11-26 | 604.22 |
| 2014-11-25 | 605.93 |
| 2014-11-24 | 605.93 |
| 2014-11-21 | 601.65 |
| 2014-11-20 | 605.07 |
| 2014-11-19 | 606.78 |
| 2014-11-18 | 608.50 |
| 2014-11-17 | 607.64 |
| 2014-11-14 | 604.22 |
| 2014-11-13 | 605.93 |
| 2014-11-12 | 605.93 |
| 2014-11-11 | 609.35 |
| 2014-11-10 | 601.65 |
| 2014-11-07 | 593.95 |
| 2014-11-06 | 595.66 |
| 2014-11-05 | 592.24 |
| 2014-11-04 | 594.80 |
| 2014-11-03 | 607.64 |
| 2014-10-31 | 610.21 |
| 2014-10-30 | 600.79 |
| 2014-10-29 | 599.08 |
| 2014-10-28 | 599.08 |
| 2014-10-27 | 606.78 |
| 2014-10-24 | 608.50 |
| 2014-10-23 | 582.82 |
| 2014-10-22 | 583.68 |
| 2014-10-21 | 534.91 |
| 2014-10-20 | 536.62 |
| 2014-10-17 | 532.34 |
| 2014-10-16 | 534.05 |
| 2014-10-15 | 540.04 |
| 2014-10-14 | 534.91 |
| 2014-10-13 | 526.35 |
| 2014-10-10 | 540.90 |
| 2014-10-09 | 552.88 |
| 2014-10-08 | 556.30 |
| 2014-10-07 | 563.14 |
| 2014-10-06 | 568.28 |
| 2014-10-03 | 545.18 |
| 2014-09-30 | 528.92 |
| 2014-09-29 | 562.29 |
| 2014-09-26 | 592.24 |
| 2014-09-25 | 591.38 |
| 2014-09-24 | 587.96 |
| 2014-09-23 | 594.80 |
| 2014-09-22 | 597.37 |
| 2014-09-19 | 602.51 |
| 2014-09-18 | 591.81 |
| 2014-09-17 | 606.22 |
| 2014-09-16 | 602.83 |
| 2014-09-15 | 617.24 |
| 2014-09-12 | 614.70 |
| 2014-09-11 | 607.92 |
| 2014-09-10 | 607.07 |
| 2014-09-08 | 619.79 |
| 2014-09-05 | 619.79 |
| 2014-09-04 | 610.46 |
| 2014-09-03 | 622.33 |
| 2014-09-02 | 654.55 |
| 2014-09-01 | 662.18 |
| 2014-08-29 | 677.44 |
| 2014-08-28 | 673.20 |
| 2014-08-27 | 674.05 |
| 2014-08-26 | 668.96 |
| 2014-08-25 | 679.98 |
| 2014-08-22 | 688.46 |
| 2014-08-21 | 688.46 |
| 2014-08-20 | 679.13 |
| 2014-08-19 | 677.44 |
| 2014-08-18 | 686.76 |
| 2014-08-15 | 689.31 |
| 2014-08-14 | 691.85 |
| 2014-08-13 | 697.79 |
| 2014-08-12 | 696.94 |
| 2014-08-11 | 691.00 |
| 2014-08-08 | 706.26 |
| 2014-08-07 | 713.89 |
| 2014-08-06 | 726.61 |
| 2014-08-05 | 730.85 |
| 2014-08-04 | 729.15 |
| 2014-08-01 | 729.15 |
| 2014-07-31 | 729.15 |
| 2014-07-30 | 722.37 |
| 2014-07-29 | 718.98 |
| 2014-07-28 | 719.83 |
| 2014-07-25 | 706.26 |
| 2014-07-24 | 718.13 |
| 2014-07-23 | 721.52 |
| 2014-07-22 | 702.87 |
| 2014-07-21 | 701.18 |
| 2014-07-18 | 709.65 |
| 2014-07-17 | 712.20 |
| 2014-07-16 | 710.50 |
| 2014-07-15 | 703.72 |
| 2014-07-14 | 692.70 |
| 2014-07-11 | 707.96 |
| 2014-07-10 | 720.68 |
| 2014-07-09 | 717.28 |
| 2014-07-08 | 726.61 |
| 2014-07-07 | 722.37 |
| 2014-07-04 | 720.68 |
| 2014-07-03 | 718.98 |
| 2014-07-02 | 727.46 |
| 2014-06-30 | 728.31 |
| 2014-06-27 | 718.13 |
| 2014-06-26 | 730.85 |
| 2014-06-25 | 724.07 |
| 2014-06-24 | 726.61 |
| 2014-06-23 | 726.61 |
| 2014-06-20 | 726.61 |
| 2014-06-19 | 724.91 |
| 2014-06-18 | 726.61 |
| 2014-06-17 | 727.46 |
| 2014-06-16 | 738.48 |
| 2014-06-13 | 756.28 |
| 2014-06-12 | 749.50 |
| 2014-06-11 | 754.59 |
| 2014-06-10 | 766.46 |
| 2014-06-09 | 761.37 |
| 2014-06-06 | 745.26 |
| 2014-06-05 | 730.85 |
| 2014-06-04 | 731.70 |
| 2014-06-03 | 734.24 |
| 2014-05-30 | 725.76 |
| 2014-05-29 | 726.61 |
| 2014-05-28 | 722.37 |
| 2014-05-27 | 735.94 |
| 2014-05-26 | 736.78 |
| 2014-05-23 | 730.85 |
| 2014-05-22 | 735.09 |
| 2014-05-21 | 738.48 |
| 2014-05-20 | 716.44 |
| 2014-05-19 | 718.06 |
| 2014-05-16 | 721.30 |
| 2014-05-15 | 709.15 |
| 2014-05-14 | 711.58 |
| 2014-05-13 | 701.86 |
| 2014-05-12 | 696.19 |
| 2014-05-09 | 689.71 |
| 2014-05-08 | 680.80 |
| 2014-05-07 | 685.66 |
| 2014-05-05 | 721.30 |
| 2014-05-02 | 734.26 |
| 2014-04-30 | 747.22 |
| 2014-04-29 | 735.88 |
| 2014-04-28 | 755.31 |
| 2014-04-25 | 781.23 |
| 2014-04-24 | 763.41 |
| 2014-04-23 | 755.31 |
| 2014-04-22 | 745.60 |
| 2014-04-17 | 756.93 |
| 2014-04-16 | 763.41 |
| 2014-04-15 | 761.79 |
| 2014-04-14 | 781.23 |
| 2014-04-11 | 805.53 |
| 2014-04-10 | 807.15 |
| 2014-04-09 | 812.01 |
| 2014-04-08 | 818.49 |
| 2014-04-07 | 812.01 |
| 2014-04-04 | 808.77 |
| 2014-04-03 | 812.01 |
| 2014-04-02 | 797.43 |
| 2014-04-01 | 774.75 |
| 2014-03-31 | 758.55 |
| 2014-03-28 | 750.46 |
| 2014-03-27 | 753.69 |
| 2014-03-26 | 729.40 |
| 2014-03-25 | 750.46 |
| 2014-03-24 | 769.89 |
| 2014-03-21 | 771.51 |
| 2014-03-20 | 768.27 |
| 2014-03-19 | 763.41 |
| 2014-03-18 | 766.65 |
| 2014-03-17 | 769.89 |
| 2014-03-14 | 782.85 |
| 2014-03-13 | 810.39 |
| 2014-03-12 | 807.15 |
| 2014-03-11 | 824.97 |
| 2014-03-10 | 816.87 |
| 2014-03-07 | 836.31 |
| 2014-03-06 | 844.41 |
| 2014-03-05 | 847.65 |
| 2014-03-04 | 844.41 |
| 2014-03-03 | 846.03 |
| 2014-02-28 | 842.79 |
| 2014-02-27 | 850.89 |
| 2014-02-26 | 828.21 |
| 2014-02-25 | 828.21 |
| 2014-02-24 | 807.15 |
| 2014-02-21 | 797.43 |
| 2014-02-20 | 768.27 |
| 2014-02-19 | 782.85 |
| 2014-02-18 | 781.23 |
| 2014-02-17 | 782.85 |
| 2014-02-14 | 807.15 |
| 2014-02-13 | 805.53 |
| 2014-02-12 | 812.01 |
| 2014-02-11 | 792.57 |
| 2014-02-10 | 771.51 |
| 2014-02-07 | 765.03 |
| 2014-02-06 | 763.41 |
| 2014-02-05 | 766.65 |
| 2014-02-04 | 760.17 |
| 2014-01-30 | 766.65 |
| 2014-01-29 | 765.03 |
| 2014-01-28 | 760.17 |
| 2014-01-27 | 750.46 |
| 2014-01-24 | 758.55 |
| 2014-01-23 | 777.99 |
| 2014-01-22 | 742.36 |
| 2014-01-21 | 743.98 |
| 2014-01-20 | 765.03 |
| 2014-01-17 | 761.79 |
| 2014-01-16 | 726.16 |
| 2014-01-15 | 868.71 |
| 2014-01-14 | 831.45 |
| 2014-01-13 | 771.51 |
| 2014-01-10 | 740.74 |
| 2014-01-09 | 747.22 |
| 2014-01-08 | 755.31 |
| 2014-01-07 | 734.26 |
| 2014-01-06 | 755.31 |
| 2014-01-03 | 735.88 |
| 2014-01-02 | 750.46 |
| 2013-12-31 | 734.26 |
| 2013-12-30 | 734.26 |
| 2013-12-27 | 734.26 |
| 2013-12-24 | 743.98 |
| 2013-12-23 | 740.74 |
| 2013-12-20 | 727.78 |
| 2013-12-19 | 747.22 |
| 2013-12-18 | 734.26 |
| 2013-12-17 | 727.78 |
| 2013-12-16 | 721.30 |
| 2013-12-13 | 718.06 |
| 2013-12-12 | 701.05 |
| 2013-12-11 | 729.40 |
| 2013-12-10 | 752.08 |
| 2013-12-09 | 763.41 |
| 2013-12-06 | 774.75 |
| 2013-12-05 | 774.75 |
| 2013-12-04 | 774.75 |
| 2013-12-03 | 779.61 |
| 2013-12-02 | 774.75 |
| 2013-11-29 | 776.37 |
| 2013-11-28 | 781.23 |
| 2013-11-27 | 782.85 |
| 2013-11-26 | 779.61 |
| 2013-11-25 | 789.33 |
| 2013-11-22 | 789.33 |
| 2013-11-21 | 781.23 |
| 2013-11-20 | 799.05 |
| 2013-11-19 | 800.67 |
| 2013-11-18 | 797.43 |
| 2013-11-15 | 799.05 |
| 2013-11-14 | 803.91 |
| 2013-11-13 | 761.79 |
| 2013-11-12 | 761.79 |
| 2013-11-11 | 753.69 |
| 2013-11-08 | 765.03 |
| 2013-11-07 | 773.13 |
| 2013-11-06 | 789.33 |
| 2013-11-05 | 774.75 |
| 2013-11-04 | 769.89 |
| 2013-11-01 | 747.22 |
| 2013-10-31 | 689.71 |
| 2013-10-30 | 669.46 |
| 2013-10-29 | 671.08 |
| 2013-10-28 | 671.89 |
| 2013-10-25 | 657.31 |
| 2013-10-24 | 665.41 |
| 2013-10-23 | 658.93 |
| 2013-10-22 | 667.03 |
| 2013-10-21 | 662.17 |
| 2013-10-18 | 660.55 |
| 2013-10-17 | 659.74 |
| 2013-10-16 | 641.92 |
| 2013-10-15 | 649.21 |
| 2013-10-11 | 645.16 |
| 2013-10-10 | 638.68 |
| 2013-10-09 | 636.25 |
| 2013-10-08 | 642.73 |
| 2013-10-07 | 639.49 |
| 2013-10-04 | 623.29 |
| 2013-10-03 | 601.42 |
| 2013-10-02 | 598.18 |
| 2013-09-30 | 595.75 |
| 2013-09-27 | 594.94 |
| 2013-09-26 | 592.51 |
| 2013-09-25 | 588.46 |
| 2013-09-24 | 588.46 |
| 2013-09-23 | 590.08 |
| 2013-09-19 | 592.51 |
| 2013-09-18 | 586.84 |
| 2013-09-17 | 590.89 |
| 2013-09-16 | 588.46 |
| 2013-09-13 | 589.27 |
| 2013-09-12 | 588.46 |
| 2013-09-11 | 581.22 |
| 2013-09-10 | 594.10 |
| 2013-09-09 | 608.59 |
| 2013-09-06 | 578.00 |
| 2013-09-05 | 578.00 |
| 2013-09-04 | 576.39 |
| 2013-09-03 | 576.39 |
| 2013-09-02 | 571.55 |
| 2013-08-30 | 545.79 |
| 2013-08-29 | 540.15 |
| 2013-08-28 | 554.64 |
| 2013-08-27 | 558.67 |
| 2013-08-26 | 562.70 |
| 2013-08-23 | 561.89 |
| 2013-08-22 | 568.33 |
| 2013-08-21 | 549.01 |
| 2013-08-20 | 549.01 |
| 2013-08-19 | 557.06 |
| 2013-08-16 | 560.28 |
| 2013-08-15 | 566.72 |
| 2013-08-13 | 574.77 |
| 2013-08-12 | 584.44 |
| 2013-08-09 | 583.63 |
| 2013-08-08 | 572.36 |
| 2013-08-07 | 576.39 |
| 2013-08-06 | 561.09 |
| 2013-08-05 | 553.84 |
| 2013-08-02 | 550.62 |
| 2013-08-01 | 560.28 |
| 2013-07-31 | 543.37 |
| 2013-07-30 | 540.96 |
| 2013-07-29 | 546.59 |
| 2013-07-26 | 534.51 |
| 2013-07-25 | 536.93 |
| 2013-07-24 | 542.57 |
| 2013-07-23 | 543.37 |
| 2013-07-22 | 490.23 |
| 2013-07-19 | 487.81 |
| 2013-07-18 | 503.11 |
| 2013-07-17 | 507.14 |
| 2013-07-16 | 513.58 |
| 2013-07-15 | 516.80 |
| 2013-07-12 | 512.77 |
| 2013-07-11 | 508.75 |
| 2013-07-10 | 517.60 |
| 2013-07-09 | 520.02 |
| 2013-07-08 | 522.44 |
| 2013-07-05 | 534.51 |
| 2013-07-04 | 538.54 |
| 2013-07-03 | 508.75 |
| 2013-07-02 | 517.60 |
| 2013-06-28 | 520.83 |
| 2013-06-27 | 503.92 |
| 2013-06-26 | 491.84 |
| 2013-06-25 | 476.54 |
| 2013-06-24 | 467.68 |
| 2013-06-21 | 517.60 |
| 2013-06-20 | 525.66 |
| 2013-06-19 | 529.68 |
| 2013-06-18 | 537.73 |
| 2013-06-17 | 528.07 |
| 2013-06-14 | 526.46 |
| 2013-06-13 | 515.99 |
| 2013-06-11 | 523.24 |
| 2013-06-10 | 540.96 |
| 2013-06-07 | 535.32 |
| 2013-06-06 | 576.39 |
| 2013-06-05 | 532.10 |
| 2013-06-04 | 497.47 |
| 2013-06-03 | 429.03 |
| 2013-05-31 | 428.22 |
| 2013-05-30 | 429.84 |
| 2013-05-29 | 420.98 |
| 2013-05-28 | 419.37 |
| 2013-05-27 | 420.17 |
| 2013-05-24 | 416.95 |
| 2013-05-23 | 415.34 |
| 2013-05-22 | 419.37 |
| 2013-05-21 | 417.76 |
| 2013-05-20 | 423.39 |
| 2013-05-16 | 423.39 |
| 2013-05-15 | 431.45 |
| 2013-05-14 | 416.95 |
| 2013-05-13 | 418.56 |
| 2013-05-10 | 417.76 |
| 2013-05-09 | 411.32 |
| 2013-05-08 | 423.39 |
| 2013-05-07 | 421.78 |
| 2013-05-06 | 421.78 |
| 2013-05-03 | 423.39 |
| 2013-05-02 | 419.37 |
| 2013-04-30 | 423.39 |
| 2013-04-29 | 416.95 |
| 2013-04-26 | 423.39 |
| 2013-04-25 | 427.42 |
| 2013-04-24 | 431.45 |
| 2013-04-23 | 405.68 |
| 2013-04-22 | 404.07 |
| 2013-04-19 | 408.90 |
| 2013-04-18 | 407.29 |
| 2013-04-17 | 395.21 |
| 2013-04-16 | 400.04 |
| 2013-04-15 | 389.57 |
| 2013-04-12 | 404.75 |
| 2013-04-11 | 404.75 |
| 2013-04-10 | 406.35 |
| 2013-04-09 | 403.15 |
| 2013-04-08 | 403.15 |
| 2013-04-05 | 398.36 |
| 2013-04-03 | 434.30 |
| 2013-04-02 | 425.51 |
| 2013-03-28 | 459.06 |
| 2013-03-27 | 463.05 |
| 2013-03-26 | 459.06 |
| 2013-03-25 | 459.06 |
| 2013-03-22 | 454.27 |
| 2013-03-21 | 451.87 |
| 2013-03-20 | 454.27 |
| 2013-03-19 | 449.47 |
| 2013-03-18 | 445.48 |
| 2013-03-15 | 457.46 |
| 2013-03-14 | 447.08 |
| 2013-03-13 | 434.30 |
| 2013-03-12 | 442.29 |
| 2013-03-11 | 443.88 |
| 2013-03-08 | 451.07 |
| 2013-03-07 | 448.67 |
| 2013-03-06 | 449.47 |
| 2013-03-05 | 454.27 |
| 2013-03-04 | 453.47 |
| 2013-03-01 | 426.31 |
| 2013-02-28 | 433.50 |
| 2013-02-27 | 423.12 |
| 2013-02-26 | 424.71 |
| 2013-02-25 | 450.27 |
| 2013-02-22 | 451.07 |
| 2013-02-21 | 461.45 |
| 2013-02-20 | 463.05 |
| 2013-02-19 | 445.48 |
| 2013-02-18 | 445.48 |
| 2013-02-15 | 445.48 |
| 2013-02-14 | 443.88 |
| 2013-02-08 | 445.48 |
| 2013-02-07 | 447.08 |
| 2013-02-06 | 450.27 |
| 2013-02-05 | 443.08 |
| 2013-02-04 | 449.47 |
| 2013-02-01 | 439.09 |
| 2013-01-31 | 431.90 |
| 2013-01-30 | 431.90 |
| 2013-01-29 | 436.69 |
| 2013-01-28 | 432.70 |
| 2013-01-25 | 404.75 |
| 2013-01-24 | 420.72 |
| 2013-01-23 | 427.11 |
| 2013-01-22 | 423.92 |
| 2013-01-21 | 418.33 |
| 2013-01-18 | 422.32 |
| 2013-01-17 | 409.54 |
| 2013-01-16 | 414.33 |
| 2013-01-15 | 427.11 |
| 2013-01-14 | 427.91 |
| 2013-01-11 | 416.73 |
| 2013-01-10 | 425.51 |
| 2013-01-09 | 427.11 |
| 2013-01-08 | 411.94 |
| 2013-01-07 | 403.15 |
| 2013-01-04 | 374.40 |
| 2013-01-03 | 382.39 |
| 2013-01-02 | 380.79 |
| 2012-12-31 | 370.41 |
| 2012-12-28 | 371.21 |
| 2012-12-27 | 376.80 |
| 2012-12-24 | 379.19 |
| 2012-12-21 | 379.19 |
| 2012-12-20 | 380.79 |
| 2012-12-19 | 382.39 |
| 2012-12-18 | 382.39 |
| 2012-12-17 | 379.19 |
| 2012-12-14 | 383.18 |
| 2012-12-13 | 376.00 |
| 2012-12-12 | 371.21 |
| 2012-12-11 | 367.21 |
| 2012-12-10 | 376.00 |
| 2012-12-07 | 379.99 |
| 2012-12-06 | 369.61 |
| 2012-12-05 | 372.00 |
| 2012-12-04 | 356.03 |
| 2012-12-03 | 359.23 |
| 2012-11-30 | 372.80 |
| 2012-11-29 | 372.80 |
| 2012-11-28 | 380.79 |
| 2012-11-27 | 324.88 |
| 2012-11-26 | 315.30 |
| 2012-11-23 | 302.52 |
| 2012-11-22 | 289.74 |
| 2012-11-21 | 289.74 |
| 2012-11-20 | 291.34 |
| 2012-11-19 | 286.55 |
| 2012-11-16 | 276.96 |
| 2012-11-15 | 268.18 |
| 2012-11-14 | 272.97 |
| 2012-11-13 | 253.00 |
| 2012-11-12 | 253.00 |
| 2012-11-09 | 255.40 |
| 2012-11-08 | 257.00 |
| 2012-11-07 | 257.00 |
| 2012-11-06 | 259.39 |
| 2012-11-05 | 257.00 |
| 2012-11-02 | 258.60 |
| 2012-11-01 | 259.39 |
| 2012-10-31 | 259.39 |
| 2012-10-30 | 243.42 |
| 2012-10-29 | 243.42 |
| 2012-10-26 | 250.61 |
| 2012-10-25 | 259.39 |
| 2012-10-24 | 270.57 |
| 2012-10-22 | 271.37 |
| 2012-10-19 | 271.37 |
| 2012-10-18 | 272.17 |
| 2012-10-17 | 268.98 |
| 2012-10-16 | 269.78 |
| 2012-10-15 | 268.98 |
| 2012-10-12 | 268.18 |
| 2012-10-11 | 266.58 |
| 2012-10-10 | 266.58 |
| 2012-10-09 | 262.59 |
| 2012-10-08 | 259.39 |
| 2012-10-05 | 262.59 |
| 2012-10-04 | 258.60 |
| 2012-10-03 | 258.60 |
| 2012-09-28 | 256.20 |
| 2012-09-27 | 254.60 |
| 2012-09-26 | 254.60 |
| 2012-09-25 | 259.39 |
| 2012-09-24 | 260.99 |
| 2012-09-21 | 260.19 |
| 2012-09-20 | 254.60 |
| 2012-09-19 | 251.41 |
| 2012-09-18 | 241.02 |
| 2012-09-17 | 247.41 |
| 2012-09-14 | 252.15 |
| 2012-09-13 | 252.15 |
| 2012-09-12 | 248.99 |
| 2012-09-11 | 233.20 |
| 2012-09-10 | 227.67 |
| 2012-09-07 | 212.67 |
| 2012-09-06 | 214.25 |
| 2012-09-05 | 216.62 |
| 2012-09-04 | 212.67 |
| 2012-09-03 | 203.20 |
| 2012-08-31 | 206.36 |
| 2012-08-30 | 199.25 |
| 2012-08-29 | 203.99 |
| 2012-08-28 | 205.57 |
| 2012-08-27 | 208.72 |
| 2012-08-24 | 202.41 |
| 2012-08-23 | 200.04 |
| 2012-08-22 | 196.88 |
| 2012-08-21 | 194.51 |
| 2012-08-20 | 190.56 |
| 2012-08-17 | 188.20 |
| 2012-08-16 | 191.35 |
| 2012-08-15 | 191.35 |
| 2012-08-14 | 189.77 |
| 2012-08-13 | 189.77 |
| 2012-08-10 | 189.77 |
| 2012-08-09 | 189.77 |
| 2012-08-08 | 185.83 |
| 2012-08-07 | 188.99 |
| 2012-08-06 | 188.20 |
| 2012-08-03 | 184.25 |
| 2012-08-02 | 176.35 |
| 2012-08-01 | 172.40 |
| 2012-07-31 | 176.35 |
| 2012-07-30 | 177.93 |
| 2012-07-27 | 181.09 |
| 2012-07-26 | 181.88 |
| 2012-07-25 | 181.88 |
| 2012-07-24 | 182.67 |
| 2012-07-23 | 184.25 |
| 2012-07-20 | 181.88 |
| 2012-07-19 | 183.46 |
| 2012-07-18 | 183.46 |
| 2012-07-17 | 180.30 |
| 2012-07-16 | 176.35 |
| 2012-07-13 | 173.19 |
| 2012-07-12 | 173.19 |
| 2012-07-11 | 178.72 |
| 2012-07-10 | 183.46 |
| 2012-07-09 | 186.62 |
| 2012-07-06 | 190.56 |
| 2012-07-05 | 188.99 |
| 2012-07-04 | 183.46 |
| 2012-07-03 | 192.14 |
| 2012-06-29 | 183.46 |
| 2012-06-28 | 178.72 |
| 2012-06-27 | 172.40 |
| 2012-06-26 | 168.46 |
| 2012-06-25 | 170.04 |
| 2012-06-22 | 166.88 |
| 2012-06-21 | 162.14 |
| 2012-06-20 | 152.66 |
| 2012-06-19 | 155.03 |
| 2012-06-18 | 146.35 |
| 2012-06-15 | 144.77 |
| 2012-06-14 | 139.24 |
| 2012-06-13 | 143.98 |
| 2012-06-12 | 144.77 |
| 2012-06-11 | 137.66 |
| 2012-06-08 | 135.29 |
| 2012-06-07 | 135.29 |
| 2012-06-06 | 136.87 |
| 2012-06-05 | 136.08 |
| 2012-06-04 | 136.08 |
| 2012-06-01 | 138.45 |
| 2012-05-31 | 139.24 |
| 2012-05-30 | 138.45 |
| 2012-05-29 | 142.40 |
| 2012-05-28 | 140.82 |
| 2012-05-25 | 140.82 |
| 2012-05-24 | 141.61 |
| 2012-05-23 | 145.56 |
| 2012-05-22 | 146.35 |
| 2012-05-21 | 142.40 |
| 2012-05-18 | 142.40 |
| 2012-05-17 | 148.72 |
| 2012-05-16 | 148.72 |
| 2012-05-15 | 146.35 |
| 2012-05-14 | 147.14 |
| 2012-05-11 | 151.09 |
| 2012-05-10 | 151.09 |
| 2012-05-09 | 152.66 |
| 2012-05-08 | 150.30 |
| 2012-05-07 | 152.66 |
| 2012-05-04 | 150.30 |
| 2012-05-03 | 148.72 |
| 2012-05-02 | 150.30 |
| 2012-04-30 | 150.30 |
| 2012-04-27 | 144.77 |
| 2012-04-26 | 141.61 |
| 2012-04-25 | 140.03 |
| 2012-04-24 | 140.03 |
| 2012-04-23 | 136.87 |
| 2012-04-20 | 136.08 |
| 2012-04-19 | 136.87 |
| 2012-04-18 | 136.08 |
| 2012-04-17 | 132.93 |
| 2012-04-16 | 132.93 |
| 2012-04-13 | 135.25 |
| 2012-04-12 | 127.49 |
| 2012-04-11 | 127.49 |
| 2012-04-10 | 126.71 |
| 2012-04-05 | 129.82 |
| 2012-04-03 | 131.37 |
| 2012-04-02 | 132.93 |
| 2012-03-30 | 132.93 |
| 2012-03-29 | 133.70 |
| 2012-03-28 | 132.93 |
| 2012-03-27 | 132.93 |
| 2012-03-26 | 131.37 |
| 2012-03-23 | 122.83 |
| 2012-03-22 | 122.83 |
| 2012-03-21 | 122.83 |
| 2012-03-20 | 122.83 |
| 2012-03-19 | 123.61 |
| 2012-03-16 | 124.38 |
| 2012-03-15 | 124.38 |
| 2012-03-14 | 125.16 |
| 2012-03-13 | 124.38 |
| 2012-03-12 | 123.61 |
| 2012-03-09 | 123.61 |
| 2012-03-08 | 125.16 |
| 2012-03-07 | 122.06 |
| 2012-03-06 | 123.61 |
| 2012-03-05 | 122.83 |
| 2012-03-02 | 127.49 |
| 2012-03-01 | 128.27 |
| 2012-02-29 | 125.16 |
| 2012-02-28 | 125.16 |
| 2012-02-27 | 125.16 |
| 2012-02-24 | 125.16 |
| 2012-02-23 | 126.71 |
| 2012-02-22 | 126.71 |
| 2012-02-21 | 128.27 |
| 2012-02-20 | 130.60 |
| 2012-02-17 | 130.60 |
| 2012-02-16 | 132.15 |
| 2012-02-15 | 132.15 |
| 2012-02-14 | 134.48 |
| 2012-02-13 | 130.60 |
| 2012-02-10 | 131.37 |
| 2012-02-09 | 129.82 |
| 2012-02-08 | 131.37 |
| 2012-02-07 | 119.73 |
| 2012-02-06 | 120.50 |
| 2012-02-03 | 118.95 |
| 2012-02-02 | 119.73 |
| 2012-02-01 | 118.95 |
| 2012-01-31 | 117.40 |
| 2012-01-30 | 117.40 |
| 2012-01-27 | 117.40 |
| 2012-01-26 | 118.95 |
| 2012-01-20 | 119.73 |
| 2012-01-19 | 120.50 |
| 2012-01-18 | 120.50 |
| 2012-01-17 | 121.28 |
| 2012-01-16 | 117.40 |
| 2012-01-13 | 115.07 |
| 2012-01-12 | 108.08 |
| 2012-01-11 | 108.08 |
| 2012-01-10 | 107.30 |
| 2012-01-09 | 108.08 |
| 2012-01-06 | 106.53 |
| 2012-01-05 | 109.63 |
| 2012-01-04 | 115.07 |
| 2012-01-03 | 117.40 |
| 2011-12-30 | 111.96 |
| 2011-12-29 | 105.75 |
| 2011-12-28 | 97.99 |
| 2011-12-23 | 85.56 |
| 2011-12-22 | 85.56 |
| 2011-12-21 | 85.56 |
| 2011-12-20 | 84.79 |
| 2011-12-19 | 84.79 |
| 2011-12-16 | 84.79 |
| 2011-12-15 | 84.79 |
| 2011-12-14 | 84.79 |
| 2011-12-13 | 84.79 |
| 2011-12-12 | 83.23 |
| 2011-12-09 | 73.14 |
| 2011-12-08 | 75.47 |
| 2011-12-07 | 79.35 |
| 2011-12-06 | 77.02 |
| 2011-12-05 | 83.23 |
| 2011-12-02 | 80.91 |
| 2011-12-01 | 80.91 |
| 2011-11-30 | 80.91 |
| 2011-11-29 | 80.91 |
| 2011-11-28 | 78.58 |
| 2011-11-25 | 78.58 |
| 2011-11-24 | 76.25 |
| 2011-11-23 | 76.25 |
| 2011-11-22 | 78.58 |
| 2011-11-21 | 78.58 |
| 2011-11-18 | 79.35 |
| 2011-11-17 | 80.13 |
| 2011-11-16 | 80.13 |
| 2011-11-15 | 80.13 |
| 2011-11-14 | 80.13 |
| 2011-11-11 | 77.80 |
| 2011-11-10 | 76.25 |
| 2011-11-09 | 82.46 |
| 2011-11-08 | 80.91 |
| 2011-11-07 | 82.46 |
| 2011-11-04 | 82.46 |
| 2011-11-03 | 80.13 |
| 2011-11-02 | 82.46 |
| 2011-11-01 | 82.46 |
| 2011-10-31 | 82.46 |
| 2011-10-28 | 82.46 |
| 2011-10-27 | 80.13 |
| 2011-10-26 | 80.91 |
| 2011-10-25 | 73.92 |
| 2011-10-24 | 73.92 |
| 2011-10-21 | 70.81 |
| 2011-10-20 | 60.72 |
| 2011-10-19 | 64.60 |
| 2011-10-18 | 63.05 |
| 2011-10-17 | 72.36 |
| 2011-10-14 | 68.48 |
| 2011-10-13 | 70.04 |
| 2011-10-12 | 63.05 |
| 2011-10-11 | 65.38 |
| 2011-10-10 | 61.49 |
| 2011-10-07 | 63.05 |
| 2011-10-06 | 55.28 |
| 2011-10-04 | 56.84 |
| 2011-10-03 | 70.81 |
| 2011-09-30 | 74.69 |
| 2011-09-28 | 74.69 |
| 2011-09-27 | 74.69 |
| 2011-09-26 | 67.71 |
| 2011-09-23 | 70.04 |
| 2011-09-22 | 80.13 |
| 2011-09-21 | 83.23 |
| 2011-09-20 | 83.23 |
| 2011-09-19 | 80.91 |
| 2011-09-16 | 88.67 |
| 2011-09-15 | 84.10 |
| 2011-09-14 | 76.50 |
| 2011-09-12 | 76.50 |
| 2011-09-09 | 84.10 |
| 2011-09-08 | 88.67 |
| 2011-09-07 | 88.67 |
| 2011-09-06 | 79.54 |
| 2011-09-05 | 79.54 |
| 2011-09-02 | 84.87 |
| 2011-09-01 | 90.95 |
| 2011-08-31 | 90.19 |
| 2011-08-30 | 87.91 |
| 2011-08-29 | 75.74 |
| 2011-08-26 | 75.74 |
| 2011-08-25 | 79.54 |
| 2011-08-24 | 75.74 |
| 2011-08-23 | 79.54 |
| 2011-08-22 | 79.54 |
| 2011-08-19 | 87.15 |
| 2011-08-18 | 93.23 |
| 2011-08-17 | 93.23 |
| 2011-08-16 | 93.23 |
| 2011-08-15 | 90.19 |
| 2011-08-12 | 88.67 |
| 2011-08-11 | 83.34 |
| 2011-08-10 | 90.19 |
| 2011-08-09 | 97.04 |
| 2011-08-08 | 101.60 |
| 2011-08-05 | 104.65 |
| 2011-08-04 | 113.01 |
| 2011-08-03 | 113.77 |
| 2011-08-02 | 113.77 |
| 2011-08-01 | 113.77 |
| 2011-07-29 | 115.30 |
| 2011-07-28 | 115.30 |
| 2011-07-27 | 116.82 |
| 2011-07-26 | 113.77 |
| 2011-07-25 | 113.77 |
| 2011-07-22 | 116.82 |
| 2011-07-21 | 116.82 |
| 2011-07-20 | 119.10 |
| 2011-07-19 | 119.10 |
| 2011-07-18 | 115.30 |
| 2011-07-15 | 116.82 |
| 2011-07-14 | 119.10 |
| 2011-07-13 | 120.62 |
| 2011-07-12 | 120.62 |
| 2011-07-11 | 122.90 |
| 2011-07-08 | 118.34 |
| 2011-07-07 | 114.54 |
| 2011-07-06 | 116.82 |
| 2011-07-05 | 116.82 |
| 2011-07-04 | 116.82 |
| 2011-06-30 | 112.25 |
| 2011-06-29 | 109.97 |
| 2011-06-28 | 107.69 |
| 2011-06-27 | 107.69 |
| 2011-06-24 | 104.65 |
| 2011-06-23 | 109.97 |
| 2011-06-22 | 110.73 |
| 2011-06-21 | 109.97 |
| 2011-06-20 | 109.21 |
| 2011-06-17 | 113.01 |
| 2011-06-16 | 116.06 |
| 2011-06-15 | 118.34 |
| 2011-06-14 | 118.34 |
| 2011-06-13 | 116.82 |
| 2011-06-10 | 116.82 |
| 2011-06-09 | 116.82 |
| 2011-06-08 | 116.82 |
| 2011-06-07 | 122.14 |
| 2011-06-03 | 119.86 |
| 2011-06-02 | 122.90 |
| 2011-06-01 | 122.90 |
| 2011-05-31 | 114.54 |
| 2011-05-30 | 115.30 |
| 2011-05-27 | 116.06 |
| 2011-05-26 | 115.30 |
| 2011-05-25 | 115.30 |
| 2011-05-24 | 114.54 |
| 2011-05-23 | 115.30 |
| 2011-05-20 | 115.30 |
| 2011-05-19 | 122.14 |
| 2011-05-18 | 121.38 |
| 2011-05-17 | 127.47 |
| 2011-05-16 | 115.30 |
| 2011-05-13 | 115.30 |
| 2011-05-12 | 115.30 |
| 2011-05-11 | 114.54 |
| 2011-05-09 | 115.30 |
| 2011-05-06 | 115.30 |
| 2011-05-05 | 114.54 |
| 2011-05-04 | 116.06 |
| 2011-05-03 | 117.58 |
| 2011-04-29 | 115.30 |
| 2011-04-28 | 113.01 |
| 2011-04-27 | 114.54 |
| 2011-04-26 | 113.01 |
| 2011-04-21 | 114.54 |
| 2011-04-20 | 113.77 |
| 2011-04-19 | 113.77 |
| 2011-04-18 | 114.54 |
| 2011-04-15 | 116.06 |
| 2011-04-14 | 116.82 |
| 2011-04-13 | 117.58 |
| 2011-04-12 | 115.30 |
| 2011-04-11 | 116.04 |
| 2011-04-08 | 114.56 |
| 2011-04-07 | 114.56 |
| 2011-04-06 | 114.56 |
| 2011-04-04 | 112.34 |
| 2011-04-01 | 113.08 |
| 2011-03-31 | 111.60 |
| 2011-03-30 | 113.82 |
| 2011-03-29 | 110.86 |
| 2011-03-28 | 114.56 |
| 2011-03-25 | 111.60 |
| 2011-03-24 | 110.86 |
| 2011-03-23 | 110.86 |
| 2011-03-22 | 103.46 |
| 2011-03-21 | 99.76 |
| 2011-03-18 | 100.50 |
| 2011-03-17 | 96.80 |
| 2011-03-16 | 101.98 |
| 2011-03-15 | 103.46 |
| 2011-03-14 | 109.38 |
| 2011-03-11 | 110.86 |
| 2011-03-10 | 110.86 |
| 2011-03-09 | 110.86 |
| 2011-03-08 | 110.12 |
| 2011-03-07 | 108.64 |
| 2011-03-04 | 112.34 |
| 2011-03-03 | 107.16 |
| 2011-03-02 | 104.94 |
| 2011-03-01 | 105.68 |
| 2011-02-28 | 109.38 |
| 2011-02-25 | 109.38 |
| 2011-02-24 | 109.38 |
| 2011-02-23 | 114.56 |
| 2011-02-22 | 114.56 |
| 2011-02-21 | 118.26 |
| 2011-02-18 | 116.78 |
| 2011-02-17 | 117.52 |
| 2011-02-16 | 118.26 |
| 2011-02-15 | 117.52 |
| 2011-02-14 | 120.48 |
| 2011-02-11 | 121.95 |
| 2011-02-10 | 121.95 |
| 2011-02-09 | 124.17 |
| 2011-02-08 | 126.39 |
| 2011-02-07 | 124.17 |
| 2011-02-02 | 128.61 |
| 2011-02-01 | 128.61 |
| 2011-01-31 | 126.39 |
| 2011-01-28 | 126.39 |
| 2011-01-27 | 127.13 |
| 2011-01-26 | 125.65 |
| 2011-01-25 | 127.13 |
| 2011-01-24 | 127.13 |
| 2011-01-21 | 125.65 |
| 2011-01-20 | 128.61 |
| 2011-01-19 | 127.13 |
| 2011-01-18 | 126.39 |
| 2011-01-17 | 123.43 |
| 2011-01-14 | 116.04 |
| 2011-01-13 | 114.56 |
| 2011-01-12 | 113.08 |
| 2011-01-11 | 111.60 |
| 2011-01-10 | 110.12 |
| 2011-01-07 | 114.56 |
| 2011-01-06 | 113.82 |
| 2011-01-05 | 108.64 |
| 2011-01-04 | 103.46 |
| 2011-01-03 | 101.98 |
| 2010-12-31 | 100.50 |
| 2010-12-30 | 100.50 |
| 2010-12-29 | 96.06 |
| 2010-12-28 | 97.54 |
| 2010-12-24 | 96.06 |
| 2010-12-23 | 94.58 |
| 2010-12-22 | 92.36 |
| 2010-12-21 | 93.10 |
| 2010-12-20 | 92.36 |
| 2010-12-17 | 96.06 |
| 2010-12-16 | 93.84 |
| 2010-12-15 | 96.06 |
| 2010-12-14 | 93.84 |
| 2010-12-13 | 96.06 |
| 2010-12-10 | 93.10 |
| 2010-12-09 | 96.06 |
| 2010-12-08 | 95.32 |
| 2010-12-07 | 95.32 |
| 2010-12-06 | 93.84 |
| 2010-12-03 | 98.28 |
| 2010-12-02 | 91.62 |
| 2010-12-01 | 93.84 |
| 2010-11-30 | 88.66 |
| 2010-11-29 | 92.36 |
| 2010-11-26 | 89.40 |
| 2010-11-25 | 89.40 |
| 2010-11-24 | 86.44 |
| 2010-11-23 | 88.66 |
| 2010-11-22 | 92.36 |
| 2010-11-19 | 92.36 |
| 2010-11-18 | 95.32 |
| 2010-11-17 | 89.40 |
| 2010-11-16 | 92.36 |
| 2010-11-15 | 96.80 |
| 2010-11-12 | 101.98 |
| 2010-11-11 | 87.92 |
| 2010-11-10 | 87.92 |
| 2010-11-09 | 88.66 |
| 2010-11-08 | 88.66 |
| 2010-11-05 | 87.18 |
| 2010-11-04 | 85.70 |
| 2010-11-03 | 85.70 |
| 2010-11-02 | 82.00 |
| 2010-11-01 | 82.00 |
| 2010-10-29 | 82.00 |
| 2010-10-28 | 80.52 |
| 2010-10-27 | 81.26 |
| 2010-10-26 | 84.22 |
| 2010-10-25 | 83.48 |
| 2010-10-22 | 82.74 |
| 2010-10-21 | 84.22 |
| 2010-10-20 | 83.48 |
| 2010-10-19 | 85.70 |
| 2010-10-18 | 87.92 |
| 2010-10-15 | 88.66 |
| 2010-10-14 | 90.88 |
| 2010-10-13 | 86.44 |
| 2010-10-12 | 83.48 |
| 2010-10-11 | 84.96 |
| 2010-10-08 | 85.70 |
| 2010-10-07 | 80.52 |
| 2010-10-06 | 79.78 |
| 2010-10-05 | 79.78 |
| 2010-10-04 | 79.04 |
| 2010-09-30 | 79.78 |
| 2010-09-29 | 80.52 |
| 2010-09-28 | 79.78 |
| 2010-09-27 | 80.52 |
| 2010-09-24 | 77.56 |
| 2010-09-22 | 77.56 |
| 2010-09-21 | 77.56 |
| 2010-09-20 | 77.56 |
| 2010-09-17 | 77.56 |
| 2010-09-16 | 77.56 |
| 2010-09-15 | 79.04 |
| 2010-09-14 | 80.49 |
| 2010-09-13 | 79.77 |
| 2010-09-10 | 77.59 |
| 2010-09-09 | 76.14 |
| 2010-09-08 | 76.14 |
| 2010-09-07 | 76.14 |
| 2010-09-06 | 76.87 |
| 2010-09-03 | 76.87 |
| 2010-09-02 | 77.59 |
| 2010-09-01 | 79.77 |
| 2010-08-31 | 73.97 |
| 2010-08-30 | 84.84 |
| 2010-08-27 | 87.74 |
| 2010-08-26 | 89.92 |
| 2010-08-25 | 89.92 |
| 2010-08-24 | 91.37 |
| 2010-08-23 | 92.82 |
| 2010-08-20 | 92.82 |
| 2010-08-19 | 93.54 |
| 2010-08-18 | 94.99 |
| 2010-08-17 | 92.09 |
| 2010-08-16 | 91.37 |
| 2010-08-13 | 96.44 |
| 2010-08-12 | 95.72 |
| 2010-08-11 | 92.82 |
| 2010-08-10 | 97.17 |
| 2010-08-09 | 98.62 |
| 2010-08-06 | 100.06 |
| 2010-08-05 | 96.44 |
| 2010-08-04 | 100.06 |
| 2010-08-03 | 97.17 |
| 2010-08-02 | 99.34 |
| 2010-07-30 | 91.37 |
| 2010-07-29 | 94.27 |
| 2010-07-28 | 89.19 |
| 2010-07-27 | 89.92 |
| 2010-07-26 | 86.29 |
| 2010-07-23 | 89.19 |
| 2010-07-22 | 81.22 |
| 2010-07-21 | 81.94 |
| 2010-07-20 | 81.94 |
| 2010-07-19 | 81.94 |
| 2010-07-16 | 80.49 |
| 2010-07-15 | 79.77 |
| 2010-07-14 | 80.49 |
| 2010-07-13 | 79.77 |
| 2010-07-12 | 81.22 |
| 2010-07-09 | 81.22 |
| 2010-07-08 | 78.32 |
| 2010-07-07 | 79.77 |
| 2010-07-06 | 86.29 |
| 2010-07-05 | 73.97 |
| 2010-07-02 | 76.87 |
| 2010-06-30 | 79.04 |
| 2010-06-29 | 76.14 |
| 2010-06-28 | 85.57 |
| 2010-06-25 | 91.37 |
| 2010-06-24 | 82.67 |
| 2010-06-23 | 81.22 |
| 2010-06-22 | 81.22 |
| 2010-06-21 | 84.84 |
| 2010-06-18 | 79.77 |
| 2010-06-17 | 79.77 |
| 2010-06-15 | 79.77 |
| 2010-06-14 | 77.59 |
| 2010-06-11 | 81.94 |
| 2010-06-10 | 79.04 |
| 2010-06-09 | 82.67 |
| 2010-06-08 | 84.12 |
| 2010-06-07 | 84.12 |
| 2010-06-04 | 84.12 |
| 2010-06-03 | 81.94 |
| 2010-06-02 | 81.22 |
| 2010-06-01 | 81.22 |
| 2010-05-31 | 80.49 |
| 2010-05-28 | 78.32 |
| 2010-05-27 | 76.14 |
| 2010-05-26 | 74.69 |
| 2010-05-25 | 70.35 |
| 2010-05-24 | 73.97 |
| 2010-05-20 | 73.97 |
| 2010-05-19 | 76.87 |
| 2010-05-18 | 81.94 |
| 2010-05-17 | 82.67 |
| 2010-05-14 | 87.74 |
| 2010-05-13 | 89.19 |
| 2010-05-12 | 84.84 |
| 2010-05-11 | 87.74 |
| 2010-05-10 | 89.92 |
| 2010-05-07 | 85.57 |
| 2010-05-06 | 87.74 |
| 2010-05-05 | 91.37 |
| 2010-05-04 | 102.96 |
| 2010-05-03 | 103.69 |
| 2010-04-30 | 107.31 |
| 2010-04-29 | 106.59 |
| 2010-04-28 | 110.21 |
| 2010-04-27 | 112.39 |
| 2010-04-26 | 110.21 |
| 2010-04-23 | 107.31 |
| 2010-04-22 | 110.21 |
| 2010-04-21 | 113.11 |
| 2010-04-20 | 113.11 |
| 2010-04-19 | 111.66 |
| 2010-04-16 | 121.09 |
| 2010-04-15 | 125.44 |
| 2010-04-14 | 126.16 |
| 2010-04-13 | 134.86 |
| 2010-04-12 | 132.28 |
| 2010-04-09 | 132.92 |
| 2010-04-08 | 132.92 |
| 2010-04-07 | 136.15 |
| 2010-04-01 | 130.99 |
| 2010-03-31 | 130.34 |
| 2010-03-30 | 134.21 |
| 2010-03-29 | 99.37 |
| 2010-03-26 | 85.18 |
| 2010-03-25 | 86.47 |
| 2010-03-24 | 90.34 |
| 2010-03-23 | 85.82 |
| 2010-03-22 | 86.47 |
| 2010-03-19 | 84.53 |
| 2010-03-18 | 81.31 |
| 2010-03-17 | 79.37 |
| 2010-03-16 | 77.43 |
| 2010-03-15 | 65.82 |
| 2010-03-12 | 64.53 |
| 2010-03-11 | 66.47 |
| 2010-03-10 | 66.47 |
| 2010-03-09 | 67.76 |
| 2010-03-08 | 67.11 |
| 2010-03-05 | 65.18 |
| 2010-03-04 | 63.88 |
| 2010-03-03 | 65.82 |
| 2010-03-02 | 64.53 |
| 2010-03-01 | 66.47 |
| 2010-02-26 | 65.82 |
| 2010-02-25 | 63.24 |
| 2010-02-24 | 61.30 |
| 2010-02-23 | 63.24 |
| 2010-02-22 | 59.37 |
| 2010-02-19 | 54.85 |
| 2010-02-18 | 54.85 |
| 2010-02-17 | 56.79 |
| 2010-02-12 | 56.79 |
| 2010-02-11 | 56.79 |
| 2010-02-10 | 54.21 |
| 2010-02-09 | 52.92 |
| 2010-02-08 | 51.63 |
| 2010-02-05 | 51.63 |
| 2010-02-04 | 55.50 |
| 2010-02-03 | 57.43 |
| 2010-02-02 | 53.56 |
| 2010-02-01 | 53.56 |
| 2010-01-29 | 52.27 |
| 2010-01-28 | 52.27 |
| 2010-01-27 | 51.63 |
| 2010-01-26 | 53.56 |
| 2010-01-25 | 56.79 |
| 2010-01-22 | 58.08 |
| 2010-01-21 | 64.53 |
| 2010-01-20 | 64.53 |
| 2010-01-19 | 61.95 |
| 2010-01-18 | 61.95 |
| 2010-01-15 | 61.30 |
| 2010-01-14 | 60.01 |
| 2010-01-13 | 60.01 |
| 2010-01-12 | 60.66 |
| 2010-01-11 | 61.30 |
| 2010-01-08 | 62.59 |
| 2010-01-07 | 61.95 |
| 2010-01-06 | 65.18 |
| 2010-01-05 | 61.95 |
| 2010-01-04 | 54.85 |
| 2009-12-31 | 59.37 |
| 2009-12-30 | 54.85 |
| 2009-12-29 | 54.21 |
| 2009-12-28 | 55.50 |
| 2009-12-24 | 52.92 |
| 2009-12-23 | 54.85 |
| 2009-12-22 | 51.63 |
| 2009-12-21 | 48.40 |
| 2009-12-18 | 52.27 |
| 2009-12-17 | 53.56 |
| 2009-12-16 | 56.79 |
| 2009-12-15 | 62.59 |
| 2009-12-14 | 67.11 |
| 2009-12-11 | 64.53 |
| 2009-12-10 | 65.82 |
| 2009-12-09 | 66.47 |
| 2009-12-08 | 71.63 |
| 2009-12-07 | 71.63 |
| 2009-12-04 | 73.56 |
| 2009-12-03 | 73.56 |
| 2009-12-02 | 74.21 |
| 2009-12-01 | 73.56 |
| 2009-11-30 | 72.92 |
| 2009-11-27 | 67.11 |
| 2009-11-26 | 77.43 |
| 2009-11-25 | 80.02 |
| 2009-11-24 | 81.95 |
| 2009-11-23 | 83.24 |
| 2009-11-20 | 84.53 |
| 2009-11-19 | 86.47 |
| 2009-11-18 | 84.53 |
| 2009-11-17 | 85.18 |
| 2009-11-16 | 84.53 |
| 2009-11-13 | 83.89 |
| 2009-11-12 | 82.60 |
| 2009-11-11 | 81.95 |
| 2009-11-10 | 82.60 |
| 2009-11-09 | 80.66 |
| 2009-11-06 | 81.95 |
| 2009-11-05 | 85.18 |
| 2009-11-04 | 85.82 |
| 2009-11-03 | 74.85 |
| 2009-11-02 | 87.11 |
| 2009-10-30 | 78.08 |
| 2009-10-29 | 78.08 |
| 2009-10-28 | 78.08 |
| 2009-10-27 | 79.37 |
| 2009-10-23 | 80.66 |
| 2009-10-22 | 77.43 |
| 2009-10-21 | 74.21 |
| 2009-10-20 | 74.21 |
| 2009-10-19 | 72.92 |
| 2009-10-16 | 58.08 |
| 2009-10-15 | 56.14 |
| 2009-10-14 | 54.85 |
| 2009-10-13 | 51.63 |
| 2009-10-12 | 49.05 |
| 2009-10-09 | 50.34 |
| 2009-10-08 | 49.69 |
| 2009-10-07 | 51.63 |
| 2009-10-06 | 48.40 |
| 2009-10-05 | 49.05 |
| 2009-10-02 | 49.69 |
| 2009-09-30 | 56.79 |
| 2009-09-29 | 47.11 |
| 2009-09-28 | 46.46 |
| 2009-09-25 | 54.85 |
| 2009-09-24 | 56.14 |
| 2009-09-23 | 55.50 |
| 2009-09-22 | 48.40 |
| 2009-09-21 | 50.34 |
| 2009-09-18 | 48.40 |
| 2009-09-17 | 47.75 |
| 2009-09-16 | 46.46 |
| 2009-09-15 | 43.88 |
| 2009-09-14 | 41.95 |
| 2009-09-11 | 38.72 |
| 2009-09-10 | 38.08 |
| 2009-09-09 | 37.43 |
| 2009-09-08 | 37.43 |
| 2009-09-07 | 38.69 |
| 2009-09-04 | 37.43 |
| 2009-09-03 | 29.87 |
| 2009-09-02 | 29.24 |
| 2009-09-01 | 29.24 |
| 2009-08-31 | 26.71 |
| 2009-08-28 | 28.61 |
| 2009-08-27 | 33.02 |
| 2009-08-26 | 38.69 |
| 2009-08-25 | 41.84 |
| 2009-08-24 | 42.47 |
| 2009-08-21 | 29.24 |
| 2009-08-20 | 26.08 |
| 2009-08-19 | 25.45 |
| 2009-08-18 | 26.08 |
| 2009-08-17 | 25.45 |
| 2009-08-14 | 31.13 |
| 2009-08-13 | 35.54 |
| 2009-08-12 | 35.54 |
| 2009-08-11 | 32.39 |
| 2009-08-10 | 33.02 |
| 2009-08-07 | 31.13 |
| 2009-08-06 | 35.54 |
| 2009-08-05 | 33.02 |
| 2009-08-04 | 33.02 |
| 2009-08-03 | 33.65 |
| 2009-07-31 | 25.45 |
| 2009-07-30 | 25.45 |
| 2009-07-29 | 26.08 |
| 2009-07-28 | 27.34 |
| 2009-07-27 | 26.08 |
| 2009-07-24 | 24.82 |
| 2009-07-23 | 27.34 |
| 2009-07-22 | 23.56 |
| 2009-07-21 | 26.08 |
| 2009-07-20 | 25.45 |
| 2009-07-17 | 22.93 |
| 2009-07-16 | 19.78 |
| 2009-07-15 | 19.78 |
| 2009-07-14 | 20.41 |
| 2009-07-13 | 17.26 |
| 2009-07-10 | 17.26 |
| 2009-07-09 | 16.63 |
| 2009-07-08 | 17.26 |
| 2009-07-07 | 15.37 |
| 2009-07-06 | 14.74 |
| 2009-07-03 | 15.37 |
| 2009-07-02 | 14.74 |
| 2009-06-30 | 14.11 |
| 2009-06-29 | 15.37 |
| 2009-06-26 | 17.26 |
| 2009-06-25 | 14.74 |
| 2009-06-24 | 16.00 |
| 2009-06-23 | 13.48 |
| 2009-06-22 | 16.63 |
| 2009-06-19 | 16.63 |
| 2009-06-18 | 16.63 |
| 2009-06-17 | 17.89 |
| 2009-06-16 | 17.89 |
| 2009-06-15 | 18.52 |
| 2009-06-12 | 25.45 |
| 2009-06-11 | 26.08 |
| 2009-06-10 | 22.93 |
| 2009-06-09 | 22.30 |
| 2009-06-08 | 21.67 |
| 2009-06-05 | 19.15 |
| 2009-06-04 | 18.52 |
| 2009-06-03 | 20.41 |
| 2009-06-02 | 19.15 |
| 2009-06-01 | 21.04 |
| 2009-05-29 | 19.78 |
| 2009-05-27 | 22.30 |
| 2009-05-26 | 16.63 |
| 2009-05-25 | 16.00 |
| 2009-05-22 | 8.43 |
| 2009-05-21 | 13.48 |
| 2009-05-20 | 16.63 |
| 2009-05-19 | 22.93 |
| 2009-05-18 | 11.58 |
| 2009-05-15 | -4.18 |
| 2009-05-14 | -14.26 |
| 2009-05-13 | -14.26 |
| 2009-05-12 | -18.05 |
| 2009-05-11 | -25.61 |
| 2009-05-08 | -24.35 |
| 2009-05-07 | -28.13 |
| 2009-05-06 | -28.13 |
| 2009-05-05 | -34.44 |
| 2009-05-04 | -35.07 |
| 2009-04-30 | -36.33 |
| 2009-04-29 | -36.33 |
| 2009-04-28 | -38.22 |
| 2009-04-27 | -38.22 |
| 2009-04-24 | -33.18 |
| 2009-04-23 | -33.18 |
| 2009-04-22 | -30.65 |
| 2009-04-21 | -32.55 |
| 2009-04-20 | -29.39 |
| 2009-04-17 | -31.28 |
| 2009-04-16 | -34.44 |
| 2009-04-15 | -35.70 |
| 2009-04-14 | -38.22 |
| 2009-04-09 | -40.74 |
| 2009-04-08 | -43.89 |
| 2009-04-07 | -43.26 |
| 2009-04-06 | -43.89 |
| 2009-04-03 | -44.52 |
| 2009-04-02 | -47.04 |
| 2009-04-01 | -47.68 |
| 2009-03-31 | -48.31 |
| 2009-03-30 | -47.68 |
| 2009-03-27 | -47.68 |
| 2009-03-26 | -47.04 |
| 2009-03-25 | -50.95 |
| 2009-03-24 | -52.09 |
| 2009-03-23 | -53.81 |
| 2009-03-20 | -53.23 |
| 2009-03-19 | -49.81 |
| 2009-03-18 | -50.38 |
| 2009-03-17 | -48.67 |
| 2009-03-16 | -48.67 |
| 2009-03-13 | -46.39 |
| 2009-03-12 | -46.39 |
| 2009-03-11 | -48.10 |
| 2009-03-10 | -48.10 |
| 2009-03-09 | -50.95 |
| 2009-03-06 | -49.81 |
| 2009-03-05 | -48.67 |
| 2009-03-04 | -49.81 |
| 2009-03-03 | -49.81 |
| 2009-03-02 | -48.67 |
| 2009-02-27 | -48.10 |
| 2009-02-26 | -48.10 |
| 2009-02-25 | -47.53 |
| 2009-02-24 | -48.67 |
| 2009-02-23 | -48.10 |
| 2009-02-20 | -46.96 |
| 2009-02-19 | -48.10 |
| 2009-02-18 | -47.53 |
| 2009-02-17 | -47.53 |
| 2009-02-16 | -44.68 |
| 2009-02-13 | -45.25 |
| 2009-02-12 | -48.10 |
| 2009-02-11 | -47.53 |
| 2009-02-10 | -47.53 |
| 2009-02-09 | -46.96 |
| 2009-02-06 | -46.39 |
| 2009-02-05 | -45.25 |
| 2009-02-04 | -46.96 |
| 2009-02-03 | -48.10 |
| 2009-02-02 | -45.82 |
| 2009-01-30 | -45.82 |
| 2009-01-29 | -47.53 |
| 2009-01-23 | -48.67 |
| 2009-01-22 | -48.10 |
| 2009-01-21 | -48.10 |
| 2009-01-20 | -46.96 |
| 2009-01-19 | -45.25 |
| 2009-01-16 | -46.39 |
| 2009-01-15 | -45.82 |
| 2009-01-14 | -44.11 |
| 2009-01-13 | -45.25 |
| 2009-01-12 | -45.25 |
| 2009-01-09 | -44.11 |
| 2009-01-08 | -43.54 |
| 2009-01-07 | -39.55 |
| 2009-01-06 | -43.54 |
| 2009-01-05 | -43.54 |
| 2009-01-02 | -42.40 |
| 2008-12-31 | -44.68 |
| 2008-12-30 | -42.97 |
| 2008-12-29 | -40.12 |
| 2008-12-24 | -42.97 |
| 2008-12-23 | -45.82 |
| 2008-12-22 | -45.82 |
| 2008-12-19 | -47.53 |
| 2008-12-18 | -54.38 |
| 2008-12-17 | -54.38 |
| 2008-12-16 | -53.81 |
| 2008-12-15 | -54.38 |
| 2008-12-12 | -54.38 |
| 2008-12-11 | -50.38 |
| 2008-12-10 | -50.95 |
| 2008-12-09 | -51.52 |
| 2008-12-08 | -53.23 |
| 2008-12-05 | -56.66 |
| 2008-12-04 | -56.66 |
| 2008-12-03 | -54.95 |
| 2008-12-02 | -53.81 |
| 2008-12-01 | -55.52 |
| 2008-11-28 | -58.37 |
| 2008-11-27 | -49.24 |
| 2008-11-26 | -48.67 |
| 2008-11-25 | -49.24 |
| 2008-11-24 | -36.70 |
| 2008-11-21 | -38.41 |
| 2008-11-20 | -37.27 |
| 2008-11-19 | -37.27 |
| 2008-11-18 | -40.12 |
| 2008-11-17 | -42.97 |
| 2008-11-14 | -34.41 |
| 2008-11-13 | -30.42 |
| 2008-11-12 | -25.86 |
| 2008-11-11 | -25.86 |
| 2008-11-10 | -27.00 |
| 2008-11-07 | -27.00 |
| 2008-11-06 | -25.86 |
| 2008-11-05 | -27.00 |
| 2008-11-04 | -25.86 |
| 2008-11-03 | -32.13 |
| 2008-10-31 | -33.84 |
| 2008-10-30 | -41.83 |
| 2008-10-29 | -49.81 |
| 2008-10-28 | -37.84 |
| 2008-10-27 | -38.41 |
| 2008-10-24 | -31.56 |
| 2008-10-23 | -20.16 |
| 2008-10-22 | -14.45 |
| 2008-10-21 | -8.75 |
| 2008-10-20 | -4.19 |
| 2008-10-17 | 2.09 |
| 2008-10-16 | 7.22 |
| 2008-10-15 | 9.50 |
| 2008-10-14 | 8.36 |
| 2008-10-13 | 5.51 |
| 2008-10-10 | 8.36 |
| 2008-10-09 | 19.76 |
| 2008-10-08 | 20.91 |
| 2008-10-06 | 27.75 |
| 2008-10-03 | 29.46 |
| 2008-10-02 | 31.17 |
| 2008-09-30 | 25.47 |
| 2008-09-29 | 30.03 |
| 2008-09-26 | 32.31 |
| 2008-09-25 | 36.30 |
| 2008-09-24 | 36.87 |
| 2008-09-23 | 36.87 |
| 2008-09-22 | 39.73 |
| 2008-09-19 | 48.28 |
| 2008-09-18 | 51.70 |
| 2008-09-17 | 41.44 |
| 2008-09-16 | 46.57 |
| 2008-09-12 | 53.98 |
| 2008-09-11 | 52.84 |
| 2008-09-10 | 59.12 |
| 2008-09-09 | 62.42 |
| 2008-09-08 | 61.87 |
| 2008-09-05 | 62.42 |
| 2008-09-04 | 70.68 |
| 2008-09-03 | 67.37 |
| 2008-09-02 | 69.58 |
| 2008-09-01 | 65.17 |
| 2008-08-29 | 71.78 |
| 2008-08-28 | 66.27 |
| 2008-08-27 | 70.68 |
| 2008-08-26 | 67.93 |
| 2008-08-25 | 70.68 |
| 2008-08-21 | 75.63 |
| 2008-08-20 | 73.98 |
| 2008-08-19 | 76.18 |
| 2008-08-18 | 77.84 |
| 2008-08-15 | 86.09 |
| 2008-08-14 | 86.64 |
| 2008-08-13 | 91.60 |
| 2008-08-12 | 99.86 |
| 2008-08-11 | 94.90 |
| 2008-08-08 | 96.56 |
| 2008-08-07 | 101.51 |
| 2008-08-05 | 100.96 |
| 2008-08-04 | 108.67 |
| 2008-08-01 | 102.06 |
| 2008-07-31 | 102.61 |
| 2008-07-30 | 102.61 |
| 2008-07-29 | 102.61 |
| 2008-07-28 | 103.71 |
| 2008-07-25 | 103.71 |
| 2008-07-24 | 105.36 |
| 2008-07-23 | 105.91 |
| 2008-07-22 | 105.91 |
| 2008-07-21 | 107.02 |
| 2008-07-18 | 106.47 |
| 2008-07-17 | 109.22 |
| 2008-07-16 | 106.47 |
| 2008-07-15 | 111.97 |
| 2008-07-14 | 114.17 |
| 2008-07-11 | 114.72 |
| 2008-07-10 | 109.22 |
| 2008-07-09 | 109.22 |
| 2008-07-08 | 107.57 |
| 2008-07-07 | 111.97 |
| 2008-07-04 | 114.72 |
| 2008-07-03 | 120.23 |
| 2008-07-02 | 122.98 |
| 2008-06-30 | 119.68 |
| 2008-06-27 | 118.58 |
| 2008-06-26 | 120.23 |
| 2008-06-25 | 124.63 |
| 2008-06-24 | 124.63 |
| 2008-06-23 | 125.18 |
| 2008-06-20 | 122.43 |
| 2008-06-19 | 126.29 |
| 2008-06-18 | 128.49 |
| 2008-06-17 | 126.29 |
| 2008-06-16 | 126.29 |
| 2008-06-13 | 125.74 |
| 2008-06-12 | 129.59 |
| 2008-06-11 | 135.10 |
| 2008-06-10 | 142.25 |
| 2008-06-06 | 145.01 |
| 2008-06-05 | 145.01 |
| 2008-06-04 | 146.66 |
| 2008-06-03 | 147.76 |
| 2008-06-02 | 147.76 |
| 2008-05-30 | 150.51 |
| 2008-05-29 | 150.51 |
| 2008-05-28 | 150.51 |
| 2008-05-27 | 147.76 |
| 2008-05-26 | 146.66 |
| 2008-05-23 | 153.26 |
| 2008-05-22 | 147.76 |
| 2008-05-21 | 149.96 |
| 2008-05-20 | 152.71 |
| 2008-05-19 | 157.67 |
| 2008-05-16 | 155.47 |
| 2008-05-15 | 158.22 |
| 2008-05-14 | 158.77 |
| 2008-05-13 | 160.97 |
| 2008-05-09 | 153.81 |
| 2008-05-08 | 157.12 |
| 2008-05-07 | 164.28 |
| 2008-05-06 | 163.17 |
| 2008-05-05 | 157.12 |
| 2008-05-02 | 153.26 |
| 2008-04-30 | 154.37 |
| 2008-04-29 | 148.86 |
| 2008-04-28 | 153.26 |
| 2008-04-25 | 155.47 |
| 2008-04-24 | 147.76 |
| 2008-04-23 | 144.11 |
| 2008-04-22 | 145.15 |
| 2008-04-21 | 147.24 |
| 2008-04-18 | 139.93 |
| 2008-04-17 | 142.02 |
| 2008-04-16 | 145.15 |
| 2008-04-15 | 145.67 |
| 2008-04-14 | 146.72 |
| 2008-04-11 | 146.72 |
| 2008-04-10 | 147.76 |
| 2008-04-09 | 146.19 |
| 2008-04-08 | 155.58 |
| 2008-04-07 | 157.67 |
| 2008-04-03 | 147.24 |
| 2008-04-02 | 155.58 |
| 2008-04-01 | 155.58 |
| 2008-03-31 | 160.80 |
| 2008-03-28 | 155.58 |
| 2008-03-27 | 160.28 |
| 2008-03-26 | 162.88 |
| 2008-03-25 | 160.80 |
| 2008-03-20 | 109.16 |
| 2008-03-19 | 103.94 |
| 2008-03-18 | 100.81 |
| 2008-03-17 | 103.42 |
| 2008-03-14 | 111.25 |
| 2008-03-13 | 110.20 |
| 2008-03-12 | 111.25 |
| 2008-03-11 | 111.77 |
| 2008-03-10 | 108.64 |
| 2008-03-07 | 110.20 |
| 2008-03-06 | 111.25 |
| 2008-03-05 | 108.12 |
| 2008-03-04 | 108.64 |
| 2008-03-03 | 111.77 |
| 2008-02-29 | 113.85 |
| 2008-02-28 | 108.64 |
| 2008-02-27 | 113.85 |
| 2008-02-26 | 110.20 |
| 2008-02-25 | 107.60 |
| 2008-02-22 | 113.85 |
| 2008-02-21 | 113.85 |
| 2008-02-20 | 113.85 |
| 2008-02-19 | 119.07 |
| 2008-02-18 | 112.81 |
| 2008-02-15 | 114.38 |
| 2008-02-14 | 119.07 |
| 2008-02-13 | 118.55 |
| 2008-02-12 | 120.11 |
| 2008-02-11 | 129.50 |
| 2008-02-06 | 138.89 |
| 2008-02-05 | 143.59 |
| 2008-02-04 | 140.98 |
| 2008-02-01 | 149.32 |
| 2008-01-31 | 160.80 |
| 2008-01-30 | 171.75 |
| 2008-01-29 | 182.18 |
| 2008-01-28 | 197.31 |
| 2008-01-25 | 197.31 |
| 2008-01-24 | 181.66 |
| 2008-01-23 | 181.66 |
| 2008-01-22 | 171.23 |
| 2008-01-21 | 197.31 |
| 2008-01-18 | 231.74 |
| 2008-01-17 | 236.47 |
| 2008-01-16 | 231.74 |
| 2008-01-15 | 245.95 |
| 2008-01-14 | 245.95 |
| 2008-01-11 | 255.43 |
| 2008-01-10 | 269.65 |
| 2008-01-09 | 269.65 |
| 2008-01-08 | 274.39 |
| 2008-01-07 | 274.39 |
| 2008-01-04 | 279.13 |
| 2008-01-03 | 279.13 |
| 2008-01-02 | 279.13 |
| 2007-12-31 | 293.34 |
| 2007-12-28 | 260.17 |
| 2007-12-27 | 255.43 |
| 2007-12-24 | 250.69 |
| 2007-12-21 | 245.95 |
| 2007-12-20 | 241.21 |
| 2007-12-19 | 245.95 |
| 2007-12-18 | 250.69 |
| 2007-12-17 | 260.17 |
| 2007-12-14 | 269.65 |
| 2007-12-13 | 279.13 |
| 2007-12-12 | 279.13 |
| 2007-12-11 | 288.60 |
| 2007-12-10 | 293.34 |
| 2007-12-07 | 283.87 |
| 2007-12-06 | 269.65 |
| 2007-12-05 | 236.47 |
| 2007-12-04 | 241.21 |
| 2007-12-03 | 236.47 |
| 2007-11-30 | 227.00 |
| 2007-11-29 | 236.47 |
| 2007-11-28 | 241.21 |
| 2007-11-27 | 236.47 |
| 2007-11-26 | 241.21 |
| 2007-11-23 | 236.47 |
| 2007-11-22 | 241.21 |
| 2007-11-21 | 245.95 |
| 2007-11-20 | 250.69 |
| 2007-11-19 | 255.43 |
| 2007-11-16 | 250.69 |
| 2007-11-15 | 260.17 |
| 2007-11-14 | 269.65 |
| 2007-11-13 | 260.17 |
| 2007-11-12 | 260.17 |
| 2007-11-09 | 279.13 |
| 2007-11-08 | 274.39 |
| 2007-11-07 | 269.65 |
| 2007-11-06 | 274.39 |
| 2007-11-05 | 264.91 |
| 2007-11-02 | 274.39 |
| 2007-11-01 | 283.87 |
| 2007-10-31 | 274.39 |
| 2007-10-30 | 274.39 |
| 2007-10-29 | 274.39 |
| 2007-10-26 | 269.65 |
| 2007-10-25 | 264.91 |
| 2007-10-24 | 260.17 |
| 2007-10-23 | 274.39 |
| 2007-10-22 | 269.65 |
| 2007-10-18 | 269.65 |
| 2007-10-17 | 274.39 |
| 2007-10-16 | 283.87 |
| 2007-10-15 | 274.39 |
| 2007-10-12 | 269.65 |
| 2007-10-11 | 269.65 |
| 2007-10-10 | 269.65 |
| 2007-10-09 | 269.65 |
| 2007-10-08 | 269.65 |
| 2007-10-05 | 269.65 |
| 2007-10-04 | 269.65 |
| 2007-10-03 | 274.39 |
| 2007-10-02 | 279.13 |
| 2007-09-28 | 279.13 |
| 2007-09-27 | 279.13 |
| 2007-09-25 | 279.13 |
| 2007-09-24 | 279.13 |
| 2007-09-21 | 279.13 |
| 2007-09-20 | 298.08 |
| 2007-09-19 | 298.08 |
| 2007-09-18 | 298.08 |
| 2007-09-17 | 307.56 |
| 2007-09-14 | 312.30 |
| 2007-09-13 | 321.78 |
| 2007-09-12 | 302.82 |
| 2007-09-11 | 307.56 |
| 2007-09-10 | 307.56 |
| 2007-09-07 | 312.30 |
| 2007-09-06 | 307.56 |
| 2007-09-05 | 312.19 |
| 2007-09-04 | 307.56 |
| 2007-09-03 | 302.93 |
| 2007-08-31 | 316.82 |
| 2007-08-30 | 307.56 |
| 2007-08-29 | 293.67 |
| 2007-08-28 | 298.30 |
| 2007-08-27 | 316.82 |
| 2007-08-24 | 326.09 |
| 2007-08-23 | 335.35 |
| 2007-08-22 | 353.87 |
| 2007-08-21 | 307.56 |
| 2007-08-20 | 284.40 |
| 2007-08-17 | 298.30 |
| 2007-08-16 | 316.82 |
| 2007-08-15 | 349.24 |
| 2007-08-14 | 358.51 |
| 2007-08-13 | 358.51 |
| 2007-08-10 | 358.51 |
| 2007-08-09 | 381.66 |
| 2007-08-08 | 381.66 |
| 2007-08-07 | 367.77 |
| 2007-08-06 | 386.29 |
| 2007-08-03 | 404.82 |
| 2007-08-02 | 372.40 |
| 2007-08-01 | 386.29 |
| 2007-07-31 | 432.61 |
| 2007-07-30 | 427.98 |
| 2007-07-27 | 423.35 |
| 2007-07-26 | 441.87 |
| 2007-07-25 | 451.13 |
| 2007-07-24 | 451.13 |
| 2007-07-23 | 441.87 |
| 2007-07-20 | 390.93 |
| 2007-07-19 | 377.03 |
| 2007-07-18 | 372.40 |
| 2007-07-17 | 363.14 |
| 2007-07-16 | 330.72 |
| 2007-07-13 | 326.09 |
| 2007-07-12 | 326.09 |
| 2007-07-11 | 339.98 |
| 2007-07-10 | 344.61 |
| 2007-07-09 | 349.24 |
| 2007-07-06 | 349.24 |
| 2007-07-05 | 353.87 |
| 2007-07-04 | 353.87 |
| 2007-07-03 | 349.24 |
| 2007-06-29 | 353.87 |
| 2007-06-28 | 363.14 |
| 2007-06-27 | 363.14 |
| 2007-06-26 | 363.14 |
| 2007-06-25 | 349.24 |
| 2007-06-22 | 363.14 |
| 2007-06-21 | 358.51 |
| 2007-06-20 | 363.14 |
| 2007-06-18 | 367.77 |
| 2007-06-15 | 377.03 |
| 2007-06-14 | 390.93 |
| 2007-06-13 | 386.29 |
| 2007-06-12 | 395.56 |
| 2007-06-11 | 400.19 |
| 2007-06-08 | 390.93 |
| 2007-06-07 | 400.19 |
| 2007-06-06 | 409.45 |
| 2007-06-05 | 404.82 |
| 2007-06-04 | 418.71 |
| 2007-06-01 | 423.35 |
| 2007-05-31 | 423.35 |
| 2007-05-30 | 404.82 |
| 2007-05-29 | 432.61 |
| 2007-05-28 | 423.35 |
| 2007-05-25 | 386.29 |
| 2007-05-23 | 395.56 |
| 2007-05-22 | 390.93 |
| 2007-05-21 | 390.93 |
| 2007-05-18 | 386.29 |
| 2007-05-17 | 377.03 |
| 2007-05-16 | 377.03 |
| 2007-05-15 | 386.29 |
| 2007-05-14 | 390.93 |
| 2007-05-11 | 400.19 |
| 2007-05-10 | 400.19 |
| 2007-05-09 | 423.35 |
| 2007-05-08 | 414.08 |
| 2007-05-07 | 423.35 |
| 2007-05-04 | 418.71 |
| 2007-05-03 | 432.61 |
| 2007-05-02 | 418.71 |
| 2007-04-30 | 409.85 |
| 2007-04-27 | 405.41 |
| 2007-04-26 | 400.98 |
| 2007-04-25 | 405.41 |
| 2007-04-24 | 387.68 |
| 2007-04-23 | 392.11 |
| 2007-04-20 | 392.11 |
| 2007-04-19 | 387.68 |
| 2007-04-18 | 392.11 |
| 2007-04-17 | 374.38 |
| 2007-04-16 | 378.81 |
| 2007-04-13 | 405.41 |
| 2007-04-12 | 396.55 |
| 2007-04-11 | 405.41 |
| 2007-04-10 | 423.15 |
| 2007-04-04 | 432.01 |
| 2007-04-03 | 418.71 |
| 2007-04-02 | 445.31 |
| 2007-03-30 | 467.48 |
| 2007-03-29 | 476.35 |
| 2007-03-28 | 485.22 |
| 2007-03-27 | 502.95 |
| 2007-03-26 | 467.48 |
| 2007-03-23 | 432.01 |
| 2007-03-22 | 418.71 |
| 2007-03-21 | 436.45 |
| 2007-03-20 | 427.58 |
| 2007-03-19 | 423.15 |
| 2007-03-16 | 378.81 |
| 2007-03-15 | 378.81 |
| 2007-03-14 | 374.38 |
| 2007-03-13 | 383.25 |
| 2007-03-12 | 374.38 |
| 2007-03-09 | 383.25 |
| 2007-03-08 | 378.81 |
| 2007-03-07 | 356.65 |
| 2007-03-06 | 365.51 |
| 2007-03-05 | 343.35 |
| 2007-03-02 | 378.81 |
| 2007-03-01 | 409.85 |
| 2007-02-28 | 418.71 |
| 2007-02-27 | 427.58 |
| 2007-02-26 | 440.88 |
| 2007-02-23 | 432.01 |
| 2007-02-22 | 440.88 |
| 2007-02-21 | 445.31 |
| 2007-02-16 | 432.01 |
| 2007-02-15 | 445.31 |
| 2007-02-14 | 449.75 |
| 2007-02-13 | 440.88 |
| 2007-02-12 | 458.61 |
| 2007-02-09 | 445.31 |
| 2007-02-08 | 445.31 |
| 2007-02-07 | 454.18 |
| 2007-02-06 | 467.48 |
| 2007-02-05 | 458.61 |
| 2007-02-02 | 423.15 |
| 2007-02-01 | 418.71 |
| 2007-01-31 | 423.15 |
| 2007-01-30 | 414.28 |
| 2007-01-29 | 414.28 |
| 2007-01-26 | 400.98 |
| 2007-01-25 | 414.28 |
| 2007-01-24 | 418.71 |
| 2007-01-23 | 432.01 |
| 2007-01-22 | 414.28 |
| 2007-01-19 | 423.15 |
| 2007-01-18 | 400.98 |
| 2007-01-17 | 432.01 |
| 2007-01-16 | 405.41 |
| 2007-01-15 | 396.55 |
| 2007-01-12 | 338.91 |
| 2007-01-11 | 334.48 |
| 2007-01-10 | 307.88 |
| 2007-01-09 | 312.31 |
| 2007-01-08 | 321.18 |
| 2007-01-05 | 276.84 |
| 2007-01-04 | 267.98 |
| 2007-01-03 | 263.54 |
| 2007-01-02 | 259.11 |
| 2006-12-29 | 259.11 |
| 2006-12-28 | 267.98 |
| 2006-12-27 | 263.54 |
| 2006-12-22 | 272.41 |
| 2006-12-21 | 272.41 |
| 2006-12-20 | 272.41 |
| 2006-12-19 | 276.84 |
| 2006-12-18 | 281.28 |
| 2006-12-15 | 285.71 |
| 2006-12-14 | 290.14 |
| 2006-12-13 | 281.28 |
| 2006-12-12 | 281.28 |
| 2006-12-11 | 290.14 |
| 2006-12-08 | 281.28 |
| 2006-12-07 | 263.54 |
| 2006-12-06 | 267.98 |
| 2006-12-05 | 267.98 |
| 2006-12-04 | 267.98 |
| 2006-12-01 | 276.84 |
| 2006-11-30 | 272.41 |
| 2006-11-29 | 272.41 |
| 2006-11-28 | 267.98 |
| 2006-11-27 | 281.28 |
| 2006-11-24 | 285.71 |
| 2006-11-23 | 290.14 |
| 2006-11-22 | 285.71 |
| 2006-11-21 | 285.71 |
| 2006-11-20 | 294.58 |
| 2006-11-17 | 299.01 |
| 2006-11-16 | 307.88 |
| 2006-11-15 | 307.88 |
| 2006-11-14 | 299.01 |
| 2006-11-13 | 299.01 |
| 2006-11-10 | 299.01 |
| 2006-11-09 | 303.44 |
| 2006-11-08 | 303.44 |
| 2006-11-07 | 307.88 |
| 2006-11-06 | 312.31 |
| 2006-11-03 | 290.14 |
| 2006-11-02 | 294.58 |
| 2006-11-01 | 290.14 |
| 2006-10-31 | 299.01 |
| 2006-10-27 | 299.01 |
| 2006-10-26 | 281.28 |
| 2006-10-25 | 285.71 |
| 2006-10-24 | 299.01 |
| 2006-10-23 | 281.28 |
| 2006-10-20 | 259.11 |
| 2006-10-19 | 263.54 |
| 2006-10-18 | 263.54 |
| 2006-10-17 | 259.11 |
| 2006-10-16 | 259.11 |
| 2006-10-13 | 259.11 |
| 2006-10-12 | 254.68 |
| 2006-10-11 | 263.54 |
| 2006-10-10 | 259.11 |
| 2006-10-09 | 259.11 |
| 2006-10-06 | 259.11 |
| 2006-10-05 | 263.54 |
| 2006-10-04 | 267.98 |
| 2006-10-03 | 267.98 |
| 2006-09-29 | 267.98 |
| 2006-09-28 | 267.98 |
| 2006-09-27 | 267.98 |
| 2006-09-26 | 259.11 |
| 2006-09-25 | 259.11 |
| 2006-09-22 | 267.98 |
| 2006-09-21 | 272.41 |
| 2006-09-20 | 272.41 |
| 2006-09-19 | 263.54 |
| 2006-09-18 | 263.54 |
| 2006-09-15 | 267.98 |
| 2006-09-14 | 259.11 |
| 2006-09-13 | 259.11 |
| 2006-09-12 | 263.54 |
| 2006-09-11 | 259.11 |
| 2006-09-08 | 281.28 |
| 2006-09-07 | 281.28 |
| 2006-09-06 | 263.95 |
| 2006-09-05 | 263.95 |
| 2006-09-04 | 272.61 |
| 2006-09-01 | 268.28 |
| 2006-08-31 | 250.95 |
| 2006-08-30 | 233.62 |
| 2006-08-29 | 216.29 |
| 2006-08-28 | 207.62 |
| 2006-08-25 | 216.29 |
| 2006-08-24 | 216.29 |
| 2006-08-23 | 220.62 |
| 2006-08-22 | 224.95 |
| 2006-08-21 | 224.95 |
| 2006-08-18 | 216.29 |
| 2006-08-17 | 211.95 |
| 2006-08-16 | 207.62 |
| 2006-08-15 | 203.29 |
| 2006-08-14 | 207.62 |
| 2006-08-11 | 207.62 |
| 2006-08-10 | 203.29 |
| 2006-08-09 | 211.95 |
| 2006-08-08 | 224.95 |
| 2006-08-07 | 229.28 |
| 2006-08-04 | 229.28 |
| 2006-08-03 | 229.28 |
| 2006-08-02 | 224.95 |
| 2006-08-01 | 229.28 |
| 2006-07-31 | 233.62 |
| 2006-07-28 | 233.62 |
| 2006-07-27 | 233.62 |
| 2006-07-26 | 237.95 |
| 2006-07-25 | 237.95 |
| 2006-07-24 | 237.95 |
| 2006-07-21 | 233.62 |
| 2006-07-20 | 233.62 |
| 2006-07-19 | 246.62 |
| 2006-07-18 | 246.62 |
| 2006-07-17 | 237.95 |
| 2006-07-14 | 246.62 |
| 2006-07-13 | 255.28 |
| 2006-07-12 | 259.61 |
| 2006-07-11 | 259.61 |
| 2006-07-10 | 259.61 |
| 2006-07-07 | 255.28 |
| 2006-07-06 | 237.95 |
| 2006-07-05 | 233.62 |
| 2006-07-04 | 237.95 |
| 2006-07-03 | 250.95 |
| 2006-06-30 | 255.28 |
| 2006-06-29 | 255.28 |
| 2006-06-28 | 250.95 |
| 2006-06-27 | 246.62 |
| 2006-06-26 | 246.62 |
| 2006-06-23 | 259.61 |
| 2006-06-22 | 233.62 |
| 2006-06-21 | 220.62 |
| 2006-06-20 | 220.62 |
| 2006-06-19 | 203.29 |
| 2006-06-16 | 211.95 |
| 2006-06-15 | 190.29 |
| 2006-06-14 | 194.62 |
| 2006-06-13 | 198.96 |
| 2006-06-12 | 207.62 |
| 2006-06-09 | 211.95 |
| 2006-06-08 | 211.95 |
| 2006-06-07 | 216.29 |
| 2006-06-06 | 216.29 |
| 2006-06-05 | 216.29 |
| 2006-06-02 | 224.95 |
| 2006-06-01 | 237.95 |
| 2006-05-30 | 250.95 |
| 2006-05-29 | 242.28 |
| 2006-05-26 | 242.28 |
| 2006-05-25 | 242.28 |
| 2006-05-24 | 246.62 |
| 2006-05-23 | 242.28 |
| 2006-05-22 | 255.28 |
| 2006-05-19 | 272.61 |
| 2006-05-18 | 281.28 |
| 2006-05-17 | 281.28 |
| 2006-05-16 | 281.28 |
| 2006-05-15 | 281.28 |
| 2006-05-12 | 281.28 |
| 2006-05-11 | 281.28 |
| 2006-05-10 | 272.61 |
| 2006-05-09 | 285.61 |
| 2006-05-08 | 289.94 |
| 2006-05-04 | 294.27 |
| 2006-05-03 | 276.94 |
| 2006-05-02 | 281.28 |
| 2006-04-28 | 285.61 |
| 2006-04-27 | 281.28 |
| 2006-04-26 | 294.27 |
| 2006-04-25 | 293.67 |
| 2006-04-24 | 297.77 |
| 2006-04-21 | 310.07 |
| 2006-04-20 | 314.17 |
| 2006-04-19 | 310.07 |
| 2006-04-18 | 310.07 |
| 2006-04-13 | 310.07 |
| 2006-04-12 | 305.97 |
| 2006-04-11 | 318.27 |
| 2006-04-10 | 297.77 |
| 2006-04-07 | 297.77 |
| 2006-04-06 | 305.97 |
| 2006-04-04 | 293.67 |
| 2006-04-03 | 293.67 |
| 2006-03-31 | 297.77 |
| 2006-03-30 | 293.67 |
| 2006-03-29 | 297.77 |
| 2006-03-28 | 301.87 |
| 2006-03-27 | 293.67 |
| 2006-03-24 | 281.37 |
| 2006-03-23 | 289.57 |
| 2006-03-22 | 293.67 |
| 2006-03-21 | 289.57 |
| 2006-03-20 | 277.27 |
| 2006-03-17 | 273.16 |
| 2006-03-16 | 273.16 |
| 2006-03-15 | 273.16 |
| 2006-03-14 | 273.16 |
| 2006-03-13 | 277.27 |
| 2006-03-10 | 277.27 |
| 2006-03-09 | 277.27 |
| 2006-03-08 | 285.47 |
| 2006-03-07 | 289.57 |
| 2006-03-06 | 289.57 |
| 2006-03-03 | 305.97 |
| 2006-03-02 | 285.47 |
| 2006-03-01 | 277.27 |
| 2006-02-28 | 285.47 |
| 2006-02-27 | 289.57 |
| 2006-02-24 | 285.47 |
| 2006-02-23 | 281.37 |
| 2006-02-22 | 285.47 |
| 2006-02-21 | 281.37 |
| 2006-02-20 | 285.47 |
| 2006-02-17 | 285.47 |
| 2006-02-16 | 285.47 |
| 2006-02-15 | 277.27 |
| 2006-02-14 | 289.57 |
| 2006-02-13 | 293.67 |
| 2006-02-10 | 305.97 |
| 2006-02-09 | 305.97 |
| 2006-02-08 | 310.07 |
| 2006-02-07 | 310.07 |
| 2006-02-06 | 318.27 |
| 2006-02-03 | 318.27 |
| 2006-02-02 | 322.37 |
| 2006-02-01 | 322.37 |
| 2006-01-27 | 310.07 |
| 2006-01-26 | 305.97 |
| 2006-01-25 | 310.07 |
| 2006-01-24 | 305.97 |
| 2006-01-23 | 305.97 |
| 2006-01-20 | 310.07 |
| 2006-01-19 | 314.17 |
| 2006-01-18 | 310.07 |
| 2006-01-17 | 314.17 |
| 2006-01-16 | 318.27 |
| 2006-01-13 | 318.27 |
| 2006-01-12 | 330.57 |
| 2006-01-11 | 318.27 |
| 2006-01-10 | 322.37 |
| 2006-01-09 | 322.37 |
| 2006-01-06 | 326.47 |
| 2006-01-05 | 318.27 |
| 2006-01-04 | 318.27 |
| 2006-01-03 | 326.47 |
| 2005-12-30 | 322.37 |
| 2005-12-29 | 318.27 |
| 2005-12-28 | 318.27 |
| 2005-12-23 | 322.37 |
| 2005-12-22 | 330.57 |
| 2005-12-21 | 334.68 |
| 2005-12-20 | 334.68 |
| 2005-12-19 | 330.57 |
| 2005-12-16 | 334.68 |
| 2005-12-15 | 334.68 |
| 2005-12-14 | 326.47 |
| 2005-12-13 | 314.17 |
| 2005-12-12 | 314.17 |
| 2005-12-09 | 359.28 |
| 2005-12-08 | 363.38 |
| 2005-12-07 | 371.58 |
| 2005-12-06 | 359.28 |
| 2005-12-05 | 342.88 |
| 2005-12-02 | 334.68 |
| 2005-12-01 | 338.78 |
| 2005-11-30 | 330.57 |
| 2005-11-29 | 334.68 |
| 2005-11-28 | 334.68 |
| 2005-11-25 | 326.47 |
| 2005-11-24 | 322.37 |
| 2005-11-23 | 314.17 |
| 2005-11-22 | 310.07 |
| 2005-11-21 | 310.07 |
| 2005-11-18 | 318.27 |
| 2005-11-17 | 367.48 |
| 2005-11-16 | 375.68 |
| 2005-11-15 | 371.58 |
| 2005-11-14 | 379.78 |
| 2005-11-11 | 383.88 |
| 2005-11-10 | 371.58 |
| 2005-11-09 | 371.58 |
| 2005-11-08 | 371.58 |
| 2005-11-07 | 416.69 |
| 2005-11-04 | 420.79 |
| 2005-11-03 | 404.39 |
| 2005-11-02 | 400.29 |
| 2005-11-01 | 400.29 |
| 2005-10-31 | 383.88 |
| 2005-10-28 | 322.37 |
| 2005-10-27 | 318.27 |
| 2005-10-26 | 305.97 |
| 2005-10-25 | 318.27 |
| 2005-10-24 | 322.37 |
| 2005-10-21 | 330.57 |
| 2005-10-20 | 314.17 |
| 2005-10-19 | 305.97 |
| 2005-10-18 | 314.17 |
| 2005-10-17 | 305.97 |
| 2005-10-14 | 318.27 |
| 2005-10-13 | 305.97 |
| 2005-10-12 | 334.68 |
| 2005-10-10 | 363.38 |
| 2005-10-07 | 359.28 |
| 2005-10-06 | 367.48 |
| 2005-10-05 | 371.58 |
| 2005-10-04 | 379.78 |
| 2005-10-03 | 371.58 |
| 2005-09-30 | 392.09 |
| 2005-09-29 | 396.19 |
| 2005-09-28 | 396.19 |
| 2005-09-27 | 400.29 |
| 2005-09-26 | 383.88 |
| 2005-09-23 | 375.68 |
| 2005-09-22 | 375.68 |
| 2005-09-21 | 387.98 |
| 2005-09-20 | 387.98 |
| 2005-09-16 | 387.98 |
| 2005-09-15 | 392.09 |
| 2005-09-14 | 406.44 |
| 2005-09-13 | 402.42 |
| 2005-09-12 | 398.40 |
| 2005-09-09 | 394.38 |
| 2005-09-08 | 394.38 |
| 2005-09-07 | 402.42 |
| 2005-09-06 | 402.42 |
| 2005-09-05 | 402.42 |
| 2005-09-02 | 398.40 |
| 2005-09-01 | 398.40 |
| 2005-08-31 | 402.42 |
| 2005-08-30 | 406.44 |
| 2005-08-29 | 418.50 |
| 2005-08-26 | 430.55 |
| 2005-08-25 | 422.52 |
| 2005-08-24 | 434.57 |
| 2005-08-23 | 454.67 |
| 2005-08-22 | 414.48 |
| 2005-08-19 | 410.46 |
| 2005-08-18 | 418.50 |
| 2005-08-17 | 394.38 |
| 2005-08-16 | 398.40 |
| 2005-08-15 | 398.40 |
| 2005-08-12 | 406.44 |
| 2005-08-11 | 414.48 |
| 2005-08-10 | 422.52 |
| 2005-08-09 | 422.52 |
| 2005-08-08 | 430.55 |
| 2005-08-05 | 426.53 |
| 2005-08-04 | 422.52 |
| 2005-08-03 | 410.46 |
| 2005-08-02 | 442.61 |
| 2005-08-01 | 450.65 |
| 2005-07-29 | 434.57 |
| 2005-07-28 | 454.67 |
| 2005-07-27 | 474.77 |
| 2005-07-26 | 474.77 |
| 2005-07-25 | 474.77 |
| 2005-07-22 | 482.81 |
| 2005-07-21 | 478.79 |
| 2005-07-20 | 470.75 |
| 2005-07-19 | 474.77 |
| 2005-07-18 | 478.79 |
| 2005-07-15 | 454.67 |
| 2005-07-14 | 458.69 |
| 2005-07-13 | 430.55 |
| 2005-07-12 | 390.36 |
| 2005-07-11 | 486.82 |
| 2005-07-08 | 490.84 |
| 2005-07-07 | 482.81 |
| 2005-07-06 | 494.86 |
| 2005-07-05 | 498.88 |
| 2005-07-04 | 502.90 |
| 2005-06-30 | 506.92 |
| 2005-06-29 | 510.94 |
| 2005-06-28 | 518.98 |
| 2005-06-27 | 527.02 |
| 2005-06-24 | 523.00 |
| 2005-06-23 | 531.04 |
| 2005-06-22 | 535.06 |
| 2005-06-21 | 531.04 |
| 2005-06-20 | 527.02 |
| 2005-06-17 | 539.08 |
| 2005-06-16 | 514.96 |
| 2005-06-15 | 531.04 |
| 2005-06-14 | 543.10 |
| 2005-06-13 | 531.04 |
| 2005-06-10 | 539.08 |
| 2005-06-09 | 539.08 |
| 2005-06-08 | 563.19 |
| 2005-06-07 | 555.15 |
| 2005-06-06 | 543.10 |
| 2005-06-03 | 543.10 |
| 2005-06-02 | 543.10 |
| 2005-06-01 | 551.13 |
| 2005-05-31 | 547.12 |
| 2005-05-30 | 527.02 |
| 2005-05-27 | 523.00 |
| 2005-05-26 | 490.84 |
| 2005-05-25 | 490.84 |
| 2005-05-24 | 498.88 |
| 2005-05-23 | 498.88 |
| 2005-05-20 | 502.90 |
| 2005-05-19 | 494.86 |
| 2005-05-18 | 498.88 |
| 2005-05-17 | 486.82 |
| 2005-05-13 | 494.86 |
| 2005-05-12 | 510.94 |
| 2005-05-11 | 523.00 |
| 2005-05-10 | 531.04 |
| 2005-05-09 | 535.06 |
| 2005-05-06 | 535.06 |
| 2005-05-05 | 518.98 |
| 2005-05-04 | 514.96 |
| 2005-05-03 | 527.02 |
| 2005-04-29 | 535.06 |
| 2005-04-28 | 539.08 |
| 2005-04-27 | 535.06 |
| 2005-04-26 | 543.10 |
| 2005-04-25 | 547.12 |
| 2005-04-22 | 551.13 |
| 2005-04-21 | 551.13 |
| 2005-04-20 | 555.15 |
| 2005-04-19 | 558.93 |
| 2005-04-18 | 547.37 |
| 2005-04-15 | 562.79 |
| 2005-04-14 | 562.79 |
| 2005-04-13 | 574.35 |
| 2005-04-12 | 566.64 |
| 2005-04-11 | 574.35 |
| 2005-04-08 | 582.05 |
| 2005-04-07 | 574.35 |
| 2005-04-06 | 558.93 |
| 2005-04-04 | 555.08 |
| 2005-04-01 | 555.08 |
| 2005-03-31 | 566.64 |
| 2005-03-30 | 551.23 |
| 2005-03-29 | 528.10 |
| 2005-03-24 | 543.52 |
| 2005-03-23 | 558.93 |
| 2005-03-22 | 562.79 |
| 2005-03-21 | 570.49 |
| 2005-03-18 | 570.49 |
| 2005-03-17 | 582.05 |
| 2005-03-16 | 582.05 |
| 2005-03-15 | 578.20 |
| 2005-03-14 | 593.61 |
| 2005-03-11 | 605.17 |
| 2005-03-10 | 612.88 |
| 2005-03-09 | 589.76 |
| 2005-03-08 | 593.61 |
| 2005-03-07 | 566.64 |
| 2005-03-04 | 582.05 |
| 2005-03-03 | 589.76 |
| 2005-03-02 | 589.76 |
| 2005-03-01 | 589.76 |
| 2005-02-28 | 601.32 |
| 2005-02-25 | 620.59 |
| 2005-02-24 | 605.17 |
| 2005-02-23 | 612.88 |
| 2005-02-22 | 620.59 |
| 2005-02-21 | 620.59 |
| 2005-02-18 | 624.44 |
| 2005-02-17 | 632.15 |
| 2005-02-16 | 620.59 |
| 2005-02-15 | 632.15 |
| 2005-02-14 | 562.79 |
| 2005-02-08 | 574.35 |
| 2005-02-07 | 578.20 |
| 2005-02-04 | 570.49 |
| 2005-02-03 | 566.64 |
| 2005-02-02 | 570.49 |
| 2005-02-01 | 578.20 |
| 2005-01-31 | 601.32 |
| 2005-01-28 | 597.47 |
| 2005-01-27 | 582.05 |
| 2005-01-26 | 582.05 |
| 2005-01-25 | 589.76 |
| 2005-01-24 | 589.76 |
| 2005-01-21 | 589.76 |
| 2005-01-20 | 593.61 |
| 2005-01-19 | 616.73 |
| 2005-01-18 | 616.73 |
| 2005-01-17 | 620.59 |
| 2005-01-14 | 620.59 |
| 2005-01-13 | 609.03 |
| 2005-01-12 | 574.35 |
| 2005-01-11 | 574.35 |
| 2005-01-10 | 585.91 |
| 2005-01-07 | 543.52 |
| 2005-01-06 | 562.79 |
| 2005-01-05 | 512.69 |
| 2005-01-04 | 493.42 |
| 2005-01-03 | 512.69 |
| 2004-12-31 | 508.84 |
| 2004-12-30 | 516.54 |
| 2004-12-29 | 512.69 |
| 2004-12-28 | 512.69 |
| 2004-12-24 | 524.25 |
| 2004-12-23 | 516.54 |
| 2004-12-22 | 481.86 |
| 2004-12-21 | 474.16 |
| 2004-12-20 | 478.01 |
| 2004-12-17 | 470.30 |
| 2004-12-16 | 466.45 |
| 2004-12-15 | 470.30 |
| 2004-12-14 | 474.16 |
| 2004-12-13 | 474.16 |
| 2004-12-10 | 474.16 |
| 2004-12-09 | 485.72 |
| 2004-12-08 | 447.18 |
| 2004-12-07 | 462.60 |
| 2004-12-06 | 470.30 |
| 2004-12-03 | 474.16 |
| 2004-12-02 | 478.01 |
| 2004-12-01 | 481.86 |
| 2004-11-30 | 485.72 |
| 2004-11-29 | 454.89 |
| 2004-11-26 | 454.89 |
| 2004-11-25 | 466.45 |
| 2004-11-24 | 474.16 |
| 2004-11-23 | 481.86 |
| 2004-11-22 | 474.16 |
| 2004-11-19 | 489.57 |
| 2004-11-18 | 481.86 |
| 2004-11-17 | 462.60 |
| 2004-11-16 | 458.74 |
| 2004-11-15 | 470.30 |
| 2004-11-12 | 474.16 |
| 2004-11-11 | 470.30 |
| 2004-11-10 | 485.72 |
| 2004-11-09 | 481.86 |
| 2004-11-08 | 493.42 |
| 2004-11-05 | 485.72 |
| 2004-11-04 | 493.42 |
| 2004-11-03 | 497.28 |
| 2004-11-02 | 478.01 |
| 2004-11-01 | 431.77 |
| 2004-10-29 | 439.48 |
| 2004-10-28 | 443.33 |
| 2004-10-27 | 439.48 |
| 2004-10-26 | 431.77 |
| 2004-10-25 | 404.80 |
| 2004-10-21 | 416.36 |
| 2004-10-20 | 424.06 |
| 2004-10-19 | 443.33 |
| 2004-10-18 | 431.77 |
| 2004-10-15 | 435.62 |
| 2004-10-14 | 431.77 |
| 2004-10-13 | 424.06 |
| 2004-10-12 | 447.18 |
| 2004-10-11 | 454.89 |
| 2004-10-08 | 447.18 |
| 2004-10-07 | 474.16 |
| 2004-10-06 | 481.86 |
| 2004-10-05 | 474.16 |
| 2004-10-04 | 454.89 |
| 2004-09-30 | 462.60 |
| 2004-09-28 | 416.36 |
| 2004-09-27 | 404.80 |
| 2004-09-24 | 412.50 |
| 2004-09-23 | 420.21 |
| 2004-09-22 | 408.65 |
| 2004-09-21 | 416.36 |
| 2004-09-20 | 400.94 |
| 2004-09-17 | 412.50 |
| 2004-09-16 | 420.21 |
| 2004-09-15 | 420.21 |
| 2004-09-14 | 408.65 |
| 2004-09-13 | 400.94 |
| 2004-09-10 | 366.26 |
| 2004-09-09 | 289.19 |
| 2004-09-08 | 296.90 |
| 2004-09-07 | 312.31 |
| 2004-09-06 | 316.17 |
| 2004-09-03 | 308.46 |
| 2004-09-02 | 296.90 |
| 2004-09-01 | 262.22 |
| 2004-08-31 | 254.51 |
| 2004-08-30 | 258.37 |
| 2004-08-27 | 258.37 |
| 2004-08-26 | 262.22 |
| 2004-08-25 | 266.07 |
| 2004-08-24 | 258.37 |
| 2004-08-23 | 254.59 |
| 2004-08-20 | 258.37 |
| 2004-08-19 | 265.91 |
| 2004-08-18 | 265.91 |
| 2004-08-17 | 250.82 |
| 2004-08-16 | 254.59 |
| 2004-08-13 | 273.46 |
| 2004-08-12 | 284.77 |
| 2004-08-11 | 284.77 |
| 2004-08-10 | 288.54 |
| 2004-08-09 | 296.09 |
| 2004-08-06 | 314.95 |
| 2004-08-05 | 322.50 |
| 2004-08-04 | 314.95 |
| 2004-08-03 | 311.18 |
| 2004-08-02 | 311.18 |
| 2004-07-30 | 326.27 |
| 2004-07-29 | 330.04 |
| 2004-07-28 | 333.81 |
| 2004-07-27 | 307.41 |
| 2004-07-26 | 303.63 |
| 2004-07-23 | 303.63 |
| 2004-07-22 | 299.86 |
| 2004-07-21 | 314.95 |
| 2004-07-20 | 296.09 |
| 2004-07-19 | 303.63 |
| 2004-07-16 | 296.09 |
| 2004-07-15 | 284.77 |
| 2004-07-14 | 277.23 |
| 2004-07-13 | 307.41 |
| 2004-07-12 | 318.72 |
| 2004-07-09 | 322.50 |
| 2004-07-08 | 311.18 |
| 2004-07-07 | 322.50 |
| 2004-07-06 | 307.41 |
| 2004-07-05 | 326.27 |
| 2004-07-02 | 292.32 |
| 2004-06-30 | 269.68 |
| 2004-06-29 | 235.73 |
| 2004-06-28 | 201.78 |
| 2004-06-25 | 201.78 |
| 2004-06-24 | 198.01 |
| 2004-06-23 | 182.92 |
| 2004-06-21 | 186.69 |
| 2004-06-18 | 182.92 |
| 2004-06-17 | 205.55 |
| 2004-06-16 | 228.19 |
| 2004-06-15 | 235.73 |
| 2004-06-14 | 235.73 |
| 2004-06-11 | 250.82 |
| 2004-06-10 | 254.59 |
| 2004-06-09 | 258.37 |
| 2004-06-08 | 239.51 |
| 2004-06-07 | 247.05 |
| 2004-06-04 | 250.82 |
| 2004-06-03 | 247.05 |
| 2004-06-02 | 265.91 |
| 2004-06-01 | 262.14 |
| 2004-05-31 | 273.46 |
| 2004-05-28 | 281.00 |
| 2004-05-27 | 269.68 |
| 2004-05-25 | 262.14 |
| 2004-05-24 | 277.23 |
| 2004-05-21 | 250.82 |
| 2004-05-20 | 231.96 |
| 2004-05-19 | 224.42 |
| 2004-05-18 | 201.78 |
| 2004-05-17 | 198.01 |
| 2004-05-14 | 228.19 |
| 2004-05-13 | 284.77 |
| 2004-05-12 | 303.63 |
| 2004-05-11 | 296.09 |
| 2004-05-10 | 303.63 |
| 2004-05-07 | 337.58 |
| 2004-05-06 | 356.45 |
| 2004-05-05 | 369.05 |
| 2004-05-04 | 361.77 |
| 2004-05-03 | 354.50 |
| 2004-04-30 | 343.59 |
| 2004-04-29 | 343.59 |
| 2004-04-28 | 354.50 |
| 2004-04-27 | 354.50 |
| 2004-04-26 | 354.50 |
| 2004-04-23 | 354.50 |
| 2004-04-22 | 329.05 |
| 2004-04-21 | 332.69 |
| 2004-04-20 | 347.23 |
| 2004-04-19 | 358.14 |
| 2004-04-16 | 361.77 |
| 2004-04-15 | 350.87 |
| 2004-04-14 | 350.87 |
| 2004-04-13 | 372.68 |
| 2004-04-08 | 376.32 |
| 2004-04-07 | 379.95 |
| 2004-04-06 | 387.23 |
| 2004-04-02 | 383.59 |
| 2004-04-01 | 365.41 |
| 2004-03-31 | 369.05 |
| 2004-03-30 | 379.95 |
| 2004-03-29 | 369.05 |
| 2004-03-26 | 383.59 |
| 2004-03-25 | 361.77 |
| 2004-03-24 | 365.41 |
| 2004-03-23 | 350.87 |
| 2004-03-22 | 347.23 |
| 2004-03-19 | 350.87 |
| 2004-03-18 | 354.50 |
| 2004-03-17 | 365.41 |
| 2004-03-16 | 354.50 |
| 2004-03-15 | 339.96 |
| 2004-03-12 | 339.96 |
| 2004-03-11 | 347.23 |
| 2004-03-10 | 350.87 |
| 2004-03-09 | 361.77 |
| 2004-03-08 | 365.41 |
| 2004-03-05 | 365.41 |
| 2004-03-04 | 372.68 |
| 2004-03-03 | 369.05 |
| 2004-03-02 | 376.32 |
| 2004-03-01 | 387.23 |
| 2004-02-27 | 372.68 |
| 2004-02-26 | 376.32 |
| 2004-02-25 | 398.13 |
| 2004-02-24 | 369.05 |
| 2004-02-23 | 350.87 |
| 2004-02-20 | 332.69 |
| 2004-02-19 | 329.05 |
| 2004-02-18 | 321.78 |
| 2004-02-17 | 329.05 |
| 2004-02-16 | 339.96 |
| 2004-02-13 | 347.23 |
| 2004-02-12 | 343.59 |
| 2004-02-11 | 339.96 |
| 2004-02-10 | 329.05 |
| 2004-02-09 | 329.05 |
| 2004-02-06 | 303.60 |
| 2004-02-05 | 289.05 |
| 2004-02-04 | 318.14 |
| 2004-02-03 | 336.32 |
| 2004-02-02 | 343.59 |
| 2004-01-30 | 372.68 |
| 2004-01-29 | 376.32 |
| 2004-01-28 | 376.32 |
| 2004-01-27 | 372.68 |
| 2004-01-26 | 354.50 |
| 2004-01-21 | 347.23 |
| 2004-01-20 | 343.59 |
| 2004-01-19 | 339.96 |
| 2004-01-16 | 350.87 |
| 2004-01-15 | 361.77 |
| 2004-01-14 | 372.68 |
| 2004-01-13 | 372.68 |
| 2004-01-12 | 379.95 |
| 2004-01-09 | 369.05 |
| 2004-01-08 | 398.13 |
| 2004-01-07 | 394.50 |
| 2004-01-06 | 383.59 |
| 2004-01-05 | 354.50 |
| 2004-01-02 | 358.14 |
| 2003-12-31 | 361.77 |
| 2003-12-30 | 358.14 |
| 2003-12-29 | 372.68 |
| 2003-12-24 | 354.50 |
| 2003-12-23 | 358.14 |
| 2003-12-22 | 387.23 |
| 2003-12-19 | 409.04 |
| 2003-12-18 | 416.31 |
| 2003-12-17 | 423.59 |
| 2003-12-16 | 427.22 |
| 2003-12-15 | 430.86 |
| 2003-12-12 | 456.31 |
| 2003-12-11 | 459.95 |
| 2003-12-10 | 459.95 |
| 2003-12-09 | 463.58 |
| 2003-12-08 | 463.58 |
| 2003-12-05 | 470.85 |
| 2003-12-04 | 489.03 |
| 2003-12-03 | 467.22 |
| 2003-12-02 | 474.49 |
| 2003-12-01 | 489.03 |
| 2003-11-28 | 496.31 |
| 2003-11-27 | 489.03 |
| 2003-11-26 | 489.03 |
| 2003-11-25 | 456.31 |
| 2003-11-24 | 423.59 |
| 2003-11-21 | 427.22 |
| 2003-11-20 | 441.77 |
| 2003-11-19 | 481.76 |
| 2003-11-18 | 529.03 |
| 2003-11-17 | 529.03 |
| 2003-11-14 | 499.94 |
| 2003-11-13 | 481.76 |
| 2003-11-12 | 481.76 |
| 2003-11-11 | 481.76 |
| 2003-11-10 | 489.03 |
| 2003-11-07 | 489.03 |
| 2003-11-06 | 467.22 |
| 2003-11-05 | 463.58 |
| 2003-11-04 | 467.22 |
| 2003-11-03 | 478.13 |
| 2003-10-31 | 474.49 |
| 2003-10-30 | 485.40 |
| 2003-10-29 | 485.40 |
| 2003-10-28 | 514.49 |
| 2003-10-27 | 496.31 |
| 2003-10-24 | 463.58 |
| 2003-10-23 | 423.59 |
| 2003-10-22 | 467.22 |
| 2003-10-21 | 441.77 |
| 2003-10-20 | 452.67 |
| 2003-10-17 | 492.67 |
| 2003-10-16 | 496.31 |
| 2003-10-15 | 503.58 |
| 2003-10-14 | 496.31 |
| 2003-10-13 | 503.58 |
| 2003-10-10 | 503.58 |
| 2003-10-09 | 489.03 |
| 2003-10-08 | 492.67 |
| 2003-10-07 | 503.58 |
| 2003-10-06 | 518.12 |
| 2003-10-03 | 518.12 |
| 2003-10-02 | 521.76 |
| 2003-09-30 | 485.40 |
| 2003-09-29 | 514.49 |
| 2003-09-26 | 441.77 |
| 2003-09-25 | 441.77 |
| 2003-09-24 | 459.95 |
| 2003-09-23 | 430.86 |
| 2003-09-22 | 423.59 |
| 2003-09-19 | 416.31 |
| 2003-09-18 | 452.67 |
| 2003-09-17 | 470.85 |
| 2003-09-16 | 463.58 |
| 2003-09-15 | 412.68 |
| 2003-09-11 | 427.22 |
| 2003-09-10 | 372.68 |
| 2003-09-09 | 325.41 |
| 2003-09-08 | 372.68 |
| 2003-09-05 | 405.41 |
| 2003-09-04 | 449.04 |
| 2003-09-03 | 398.13 |
| 2003-09-02 | 350.87 |
| 2003-09-01 | 336.32 |
| 2003-08-29 | 354.50 |
| 2003-08-28 | 274.51 |
| 2003-08-27 | 245.70 |
| 2003-08-26 | 260.10 |
| 2003-08-25 | 260.10 |
| 2003-08-22 | 256.50 |
| 2003-08-21 | 234.90 |
| 2003-08-20 | 238.50 |
| 2003-08-19 | 213.29 |
| 2003-08-18 | 188.08 |
| 2003-08-15 | 198.89 |
| 2003-08-14 | 202.49 |
| 2003-08-13 | 209.69 |
| 2003-08-12 | 198.89 |
| 2003-08-11 | 188.08 |
| 2003-08-08 | 188.08 |
| 2003-08-07 | 198.89 |
| 2003-08-06 | 209.69 |
| 2003-08-05 | 191.68 |
| 2003-08-04 | 177.28 |
| 2003-08-01 | 184.48 |
| 2003-07-31 | 188.08 |
| 2003-07-30 | 195.29 |
| 2003-07-29 | 198.89 |
| 2003-07-28 | 195.29 |
| 2003-07-25 | 198.89 |
| 2003-07-24 | 198.89 |
| 2003-07-23 | 191.68 |
| 2003-07-22 | 198.89 |
| 2003-07-21 | 191.68 |
| 2003-07-18 | 202.49 |
| 2003-07-17 | 198.89 |
| 2003-07-16 | 213.29 |
| 2003-07-15 | 206.09 |
| 2003-07-14 | 198.89 |
| 2003-07-11 | 188.08 |
| 2003-07-10 | 180.88 |
| 2003-07-09 | 180.88 |
| 2003-07-08 | 184.48 |
| 2003-07-07 | 180.88 |
| 2003-07-04 | 162.88 |
| 2003-07-03 | 166.48 |
| 2003-07-02 | 166.48 |
| 2003-06-30 | 159.28 |
| 2003-06-27 | 162.88 |
| 2003-06-26 | 148.47 |
| 2003-06-25 | 144.87 |
| 2003-06-24 | 137.67 |
| 2003-06-23 | 141.27 |
| 2003-06-20 | 148.47 |
| 2003-06-19 | 134.07 |
| 2003-06-18 | 134.07 |
| 2003-06-17 | 141.27 |
| 2003-06-16 | 130.47 |
| 2003-06-13 | 123.26 |
| 2003-06-12 | 123.26 |
| 2003-06-11 | 130.47 |
| 2003-06-10 | 123.26 |
| 2003-06-09 | 112.46 |
| 2003-06-06 | 116.06 |
| 2003-06-05 | 119.66 |
| 2003-06-03 | 108.86 |
| 2003-06-02 | 108.86 |
| 2003-05-30 | 112.46 |
| 2003-05-29 | 101.66 |
| 2003-05-28 | 105.26 |
| 2003-05-27 | 101.66 |
| 2003-05-26 | 105.26 |
| 2003-05-23 | 116.06 |
| 2003-05-22 | 116.06 |
| 2003-05-21 | 116.06 |
| 2003-05-20 | 116.06 |
| 2003-05-19 | 116.06 |
| 2003-05-16 | 101.66 |
| 2003-05-15 | 105.26 |
| 2003-05-14 | 108.86 |
| 2003-05-13 | 105.26 |
| 2003-05-12 | 105.26 |
| 2003-05-09 | 87.25 |
| 2003-05-07 | 90.86 |
| 2003-05-06 | 90.86 |
| 2003-05-05 | 78.25 |
| 2003-05-02 | 78.25 |
| 2003-04-30 | 76.45 |
| 2003-04-29 | 80.05 |
| 2003-04-28 | 74.65 |
| 2003-04-25 | 72.85 |
| 2003-04-24 | 67.45 |
| 2003-04-23 | 69.25 |
| 2003-04-22 | 87.25 |
| 2003-04-17 | 83.65 |
| 2003-04-16 | 78.25 |
| 2003-04-15 | 69.25 |
| 2003-04-14 | 56.65 |
| 2003-04-11 | 62.05 |
| 2003-04-10 | 58.45 |
| 2003-04-09 | 62.05 |
| 2003-04-08 | 65.65 |
| 2003-04-07 | 72.85 |
| 2003-04-04 | 72.85 |
| 2003-04-03 | 67.45 |
| 2003-04-02 | 74.65 |
| 2003-04-01 | 76.45 |
| 2003-03-31 | 83.65 |
| 2003-03-28 | 90.86 |
| 2003-03-27 | 94.46 |
| 2003-03-26 | 101.66 |
| 2003-03-25 | 105.26 |
| 2003-03-24 | 105.26 |
| 2003-03-21 | 119.66 |
| 2003-03-20 | 130.47 |
| 2003-03-19 | 119.66 |
| 2003-03-18 | 126.87 |
| 2003-03-17 | 126.87 |
| 2003-03-14 | 134.07 |
| 2003-03-13 | 134.07 |
| 2003-03-12 | 137.67 |
| 2003-03-11 | 126.87 |
| 2003-03-10 | 98.06 |
| 2003-03-07 | 112.46 |
| 2003-03-06 | 108.86 |
| 2003-03-05 | 83.65 |
| 2003-03-04 | 78.25 |
| 2003-03-03 | 62.05 |
| 2003-02-28 | 74.65 |
| 2003-02-27 | 76.45 |
| 2003-02-26 | 159.28 |
| 2003-02-25 | 195.29 |
| 2003-02-24 | 162.88 |
| 2003-02-21 | 177.28 |
| 2003-02-20 | 159.28 |
| 2003-02-19 | 119.66 |
| 2003-02-18 | 94.46 |
| 2003-02-17 | 90.86 |
| 2003-02-14 | 83.65 |
| 2003-02-13 | 71.05 |
| 2003-02-12 | 67.45 |
| 2003-02-11 | 54.85 |
| 2003-02-10 | 44.04 |
| 2003-02-07 | 54.85 |
| 2003-02-06 | 58.45 |
| 2003-02-05 | 65.65 |
| 2003-02-04 | 63.85 |
| 2003-01-30 | 51.24 |
| 2003-01-29 | 53.04 |
| 2003-01-28 | 47.64 |
| 2003-01-27 | 44.04 |
| 2003-01-24 | 47.64 |
| 2003-01-23 | 51.24 |
| 2003-01-22 | 40.44 |
| 2003-01-21 | 31.44 |
| 2003-01-20 | 31.44 |
| 2003-01-17 | 22.44 |
| 2003-01-16 | 24.24 |
| 2003-01-15 | 22.44 |
| 2003-01-14 | 26.04 |
| 2003-01-13 | 8.03 |
| 2003-01-10 | 9.83 |
| 2003-01-09 | 0.83 |
| 2003-01-08 | -10.69 |
| 2003-01-07 | -15.74 |
| 2003-01-06 | -15.74 |
| 2003-01-03 | -15.38 |
| 2003-01-02 | -19.34 |
| 2002-12-31 | -20.78 |
| 2002-12-30 | -16.10 |
| 2002-12-27 | -16.10 |
| 2002-12-24 | -16.10 |
| 2002-12-23 | -16.82 |
| 2002-12-20 | -13.57 |
| 2002-12-19 | -13.57 |
| 2002-12-18 | -13.57 |
| 2002-12-17 | -13.57 |
| 2002-12-16 | -15.38 |
| 2002-12-13 | -15.38 |
| 2002-12-12 | -15.38 |
| 2002-12-11 | -20.78 |
| 2002-12-10 | -17.18 |
| 2002-12-09 | -15.02 |
| 2002-12-06 | -13.21 |
| 2002-12-05 | -9.97 |
| 2002-12-04 | -12.49 |
| 2002-12-03 | -13.21 |
| 2002-12-02 | -11.05 |
| 2002-11-29 | -9.97 |
| 2002-11-28 | -9.97 |
| 2002-11-27 | -6.37 |
| 2002-11-26 | -8.17 |
| 2002-11-25 | -4.57 |
| 2002-11-22 | -11.41 |
| 2002-11-21 | -9.97 |
| 2002-11-20 | -11.41 |
| 2002-11-19 | -17.18 |
| 2002-11-18 | -20.78 |
| 2002-11-15 | -24.38 |
| 2002-11-14 | -24.38 |
| 2002-11-13 | -26.18 |
| 2002-11-12 | -17.54 |
| 2002-11-11 | -17.18 |
| 2002-11-08 | -15.74 |
| 2002-11-07 | -16.10 |
| 2002-11-06 | -24.38 |
| 2002-11-05 | -27.26 |
| 2002-11-04 | -27.26 |
| 2002-11-01 | -25.46 |
| 2002-10-31 | -35.18 |
| 2002-10-30 | -36.98 |
| 2002-10-29 | -31.58 |
| 2002-10-28 | -37.70 |
| 2002-10-25 | -38.42 |
| 2002-10-24 | -38.42 |
| 2002-10-23 | -38.42 |
| 2002-10-22 | -38.78 |
| 2002-10-21 | -42.38 |
| 2002-10-18 | -42.38 |
| 2002-10-17 | -42.38 |
| 2002-10-16 | -42.38 |
| 2002-10-15 | -42.38 |
| 2002-10-11 | -42.38 |
| 2002-10-10 | -42.38 |
| 2002-10-09 | -42.38 |
| 2002-10-08 | -42.02 |
| 2002-10-07 | -42.38 |
| 2002-10-04 | -40.58 |
| 2002-10-03 | -40.58 |
| 2002-10-02 | -40.58 |
| 2002-09-30 | -40.58 |
| 2002-09-27 | -44.54 |
| 2002-09-26 | -44.54 |
| 2002-09-25 | -46.34 |
| 2002-09-24 | -42.38 |
| 2002-09-23 | -42.38 |
| 2002-09-20 | -40.58 |
| 2002-09-19 | -40.58 |
| 2002-09-18 | -40.58 |
| 2002-09-17 | -40.58 |
| 2002-09-16 | -40.58 |
| 2002-09-13 | -40.58 |
| 2002-09-12 | -40.58 |
| 2002-09-11 | -40.58 |
| 2002-09-10 | -40.58 |
| 2002-09-09 | -40.58 |
| 2002-09-06 | -40.58 |
| 2002-09-05 | -44.90 |
| 2002-09-04 | -39.86 |
| 2002-09-03 | -36.98 |
| 2002-09-02 | -35.54 |
| 2002-08-30 | -37.34 |
| 2002-08-29 | -37.70 |
| 2002-08-28 | -37.70 |
| 2002-08-27 | -37.70 |
| 2002-08-26 | -37.70 |
| 2002-08-23 | -37.70 |
| 2002-08-22 | -36.98 |
| 2002-08-21 | -36.98 |
| 2002-08-20 | -40.58 |
| 2002-08-19 | -40.58 |
| 2002-08-16 | -38.78 |
| 2002-08-15 | -35.18 |
| 2002-08-14 | -33.38 |
| 2002-08-13 | -33.38 |
| 2002-08-12 | -33.38 |
| 2002-08-09 | -31.58 |
| 2002-08-08 | -29.06 |
| 2002-08-07 | -28.70 |
| 2002-08-06 | -27.98 |
| 2002-08-05 | -27.98 |
| 2002-08-02 | -27.98 |
| 2002-08-01 | -26.18 |
| 2002-07-31 | -42.38 |
| 2002-07-30 | -36.98 |
| 2002-07-29 | -30.86 |
| 2002-07-26 | -30.14 |
| 2002-07-25 | -29.78 |
| 2002-07-24 | -24.38 |
| 2002-07-23 | -24.38 |
| 2002-07-22 | -31.58 |
| 2002-07-19 | -22.22 |
| 2002-07-18 | -22.22 |
| 2002-07-17 | -21.86 |
| 2002-07-16 | -25.10 |
| 2002-07-15 | -24.38 |
| 2002-07-12 | -21.14 |
| 2002-07-11 | -21.14 |
| 2002-07-10 | -23.30 |
| 2002-07-09 | -15.38 |
| 2002-07-08 | -15.38 |
| 2002-07-05 | -16.46 |
| 2002-07-04 | -16.46 |
| 2002-07-03 | -16.46 |
| 2002-07-02 | -14.66 |
| 2002-06-28 | -14.66 |
| 2002-06-27 | -14.66 |
| 2002-06-26 | -13.93 |
| 2002-06-25 | -17.18 |
| 2002-06-24 | -17.18 |
| 2002-06-21 | -15.74 |
| 2002-06-20 | -17.90 |
| 2002-06-19 | -17.90 |
| 2002-06-18 | -15.38 |
| 2002-06-17 | -15.02 |
| 2002-06-14 | -13.93 |
| 2002-06-13 | -13.57 |
| 2002-06-12 | -12.13 |
| 2002-06-11 | -12.13 |
| 2002-06-10 | -11.77 |
| 2002-06-07 | -11.77 |
| 2002-06-06 | -11.41 |
| 2002-06-05 | -9.97 |
| 2002-06-04 | -11.05 |
| 2002-06-03 | -10.33 |
| 2002-05-31 | -10.69 |
| 2002-05-30 | -10.69 |
| 2002-05-29 | -10.33 |
| 2002-05-28 | -9.97 |
| 2002-05-27 | -8.17 |
| 2002-05-24 | -9.97 |
| 2002-05-23 | -8.17 |
| 2002-05-22 | -10.69 |
| 2002-05-21 | -11.05 |
| 2002-05-17 | -4.57 |
| 2002-05-16 | -4.57 |
| 2002-05-15 | -2.77 |
| 2002-05-14 | -8.17 |
| 2002-05-13 | -9.97 |
| 2002-05-10 | -10.69 |
| 2002-05-09 | -10.69 |
| 2002-05-08 | -11.77 |
| 2002-05-07 | -6.37 |
| 2002-05-06 | -6.37 |
| 2002-05-03 | -6.37 |
| 2002-05-02 | -2.77 |
| 2002-04-30 | -6.37 |
| 2002-04-29 | -6.37 |
| 2002-04-26 | -2.77 |
| 2002-04-25 | -4.57 |
| 2002-04-24 | -6.37 |
| 2002-04-23 | -8.17 |
| 2002-04-22 | -9.97 |
| 2002-04-19 | -8.17 |
| 2002-04-18 | -9.97 |
| 2002-04-17 | -9.97 |
| 2002-04-16 | -9.97 |
| 2002-04-15 | -9.97 |
| 2002-04-12 | -4.57 |
| 2002-04-11 | -5.17 |
| 2002-04-10 | -8.62 |
| 2002-04-09 | -8.62 |
| 2002-04-08 | -6.90 |
| 2002-04-04 | -8.62 |
| 2002-04-03 | -6.90 |
| 2002-04-02 | -3.45 |
| 2002-03-28 | 1.72 |
| 2002-03-27 | 1.72 |
| 2002-03-26 | -8.62 |
| 2002-03-25 | -1.72 |
| 2002-03-22 | 1.72 |
| 2002-03-21 | -6.90 |
| 2002-03-20 | 3.45 |
| 2002-03-19 | 3.45 |
| 2002-03-18 | 3.45 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 5.17 |
| 2002-03-13 | 5.17 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | 0.00 |
| 2002-03-08 | 6.90 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | -1.72 |
| 2002-03-04 | -1.72 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 3.45 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 0.00 |
| 2002-02-22 | 5.17 |
| 2002-02-21 | 5.17 |
| 2002-02-20 | -1.72 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 1.72 |
| 2002-02-15 | 3.45 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | 1.72 |
| 2002-02-06 | 1.72 |
| 2002-02-05 | 1.72 |
| 2002-02-04 | 5.17 |
| 2002-02-01 | 5.17 |
| 2002-01-31 | 8.62 |
| 2002-01-30 | 13.79 |
| 2002-01-29 | 8.62 |
| 2002-01-28 | -1.72 |
| 2002-01-25 | -1.72 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | -1.72 |
| 2002-01-22 | -3.45 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 1.72 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | 10.34 |
| 2002-01-14 | 15.52 |
| 2002-01-11 | 15.52 |
| 2002-01-10 | 10.34 |
| 2002-01-09 | 10.34 |
| 2002-01-08 | -3.45 |
| 2002-01-07 | -12.07 |
| 2002-01-04 | -8.62 |
| 2002-01-03 | -8.62 |
| 2002-01-02 | -12.07 |
| 2001-12-31 | -10.34 |
| 2001-12-28 | -10.34 |
| 2001-12-27 | -6.90 |
| 2001-12-24 | -1.72 |
| 2001-12-21 | 1.72 |
| 2001-12-20 | 1.72 |
| 2001-12-19 | -6.90 |
| 2001-12-18 | -6.90 |
| 2001-12-17 | -8.62 |
| 2001-12-14 | -3.45 |
| 2001-12-13 | -1.72 |
| 2001-12-12 | 1.72 |
| 2001-12-11 | -10.34 |
| 2001-12-10 | -10.34 |
| 2001-12-07 | -10.34 |
| 2001-12-06 | -10.34 |
| 2001-12-05 | -10.34 |
| 2001-12-04 | -6.90 |
| 2001-12-03 | -6.90 |
| 2001-11-30 | -1.72 |
| 2001-11-29 | -6.90 |
| 2001-11-28 | -3.45 |
| 2001-11-27 | -10.34 |
| 2001-11-26 | -3.45 |
| 2001-11-23 | -3.45 |
| 2001-11-22 | -3.45 |
| 2001-11-21 | -16.55 |
| 2001-11-20 | -16.55 |
| 2001-11-19 | -16.55 |
| 2001-11-16 | -13.79 |
| 2001-11-15 | -13.79 |
| 2001-11-14 | -13.79 |
| 2001-11-13 | -13.79 |
| 2001-11-12 | -13.79 |
| 2001-11-09 | -13.79 |
| 2001-11-08 | -13.79 |
| 2001-11-07 | -15.52 |
| 2001-11-06 | -15.52 |
| 2001-11-05 | -15.52 |
| 2001-11-02 | -13.79 |
| 2001-11-01 | -10.34 |
| 2001-10-31 | -10.34 |
| 2001-10-30 | -8.62 |
| 2001-10-29 | -8.62 |
| 2001-10-26 | -8.62 |
| 2001-10-24 | -8.62 |
| 2001-10-23 | -8.62 |
| 2001-10-22 | -13.79 |
| 2001-10-19 | -13.79 |
| 2001-10-18 | -10.34 |
| 2001-10-17 | -10.34 |
| 2001-10-16 | -10.34 |
| 2001-10-15 | -10.34 |
| 2001-10-12 | -6.90 |
| 2001-10-11 | -8.62 |
| 2001-10-10 | -13.79 |
| 2001-10-09 | -13.79 |
| 2001-10-08 | -15.17 |
| 2001-10-05 | -15.17 |
| 2001-10-04 | -15.17 |
| 2001-10-03 | -14.14 |
| 2001-09-28 | -13.79 |
| 2001-09-27 | -13.79 |
| 2001-09-26 | -13.79 |
| 2001-09-25 | -13.79 |
| 2001-09-24 | -13.79 |
| 2001-09-21 | -10.34 |
| 2001-09-20 | -10.34 |
| 2001-09-19 | -10.34 |
| 2001-09-18 | -10.34 |
| 2001-09-17 | -10.34 |
| 2001-09-14 | -1.72 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy