Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2026-01-09 | 5,055.26 |
| 2026-01-08 | 5,055.26 |
| 2026-01-07 | 5,074.50 |
| 2026-01-06 | 5,093.73 |
| 2026-01-05 | 5,093.73 |
| 2026-01-02 | 5,055.26 |
| 2025-12-31 | 5,055.26 |
| 2025-12-30 | 5,074.50 |
| 2025-12-29 | 5,093.73 |
| 2025-12-24 | 5,132.21 |
| 2025-12-23 | 5,112.97 |
| 2025-12-22 | 5,093.73 |
| 2025-12-19 | 5,055.26 |
| 2025-12-18 | 5,074.50 |
| 2025-12-17 | 5,112.97 |
| 2025-12-16 | 5,112.97 |
| 2025-12-15 | 5,170.68 |
| 2025-12-12 | 5,151.44 |
| 2025-12-11 | 5,132.21 |
| 2025-12-10 | 5,112.97 |
| 2025-12-09 | 5,112.97 |
| 2025-12-08 | 5,132.21 |
| 2025-12-05 | 5,112.97 |
| 2025-12-04 | 5,132.21 |
| 2025-12-03 | 5,151.44 |
| 2025-12-02 | 5,112.97 |
| 2025-12-01 | 5,093.73 |
| 2025-11-28 | 5,112.97 |
| 2025-11-27 | 5,112.97 |
| 2025-11-26 | 5,228.39 |
| 2025-11-25 | 5,189.91 |
| 2025-11-24 | 5,112.97 |
| 2025-11-21 | 5,112.97 |
| 2025-11-20 | 5,170.68 |
| 2025-11-19 | 5,112.97 |
| 2025-11-18 | 5,132.21 |
| 2025-11-17 | 5,170.68 |
| 2025-11-14 | 5,074.50 |
| 2025-11-13 | 5,132.21 |
| 2025-11-12 | 5,170.68 |
| 2025-11-11 | 5,266.86 |
| 2025-11-10 | 5,209.15 |
| 2025-11-07 | 5,228.39 |
| 2025-11-06 | 5,151.44 |
| 2025-11-05 | 5,093.73 |
| 2025-11-04 | 5,074.50 |
| 2025-11-03 | 4,978.32 |
| 2025-10-31 | 4,939.85 |
| 2025-10-30 | 4,959.08 |
| 2025-10-28 | 5,055.26 |
| 2025-10-27 | 5,112.97 |
| 2025-10-24 | 4,978.32 |
| 2025-10-23 | 4,939.85 |
| 2025-10-22 | 5,016.79 |
| 2025-10-21 | 5,036.03 |
| 2025-10-20 | 4,959.08 |
| 2025-10-17 | 4,920.61 |
| 2025-10-16 | 4,997.55 |
| 2025-10-15 | 4,920.61 |
| 2025-10-14 | 4,862.90 |
| 2025-10-13 | 4,862.90 |
| 2025-10-10 | 4,939.85 |
| 2025-10-09 | 5,093.73 |
| 2025-10-08 | 4,997.55 |
| 2025-10-06 | 4,997.55 |
| 2025-10-03 | 5,074.50 |
| 2025-10-02 | 5,055.26 |
| 2025-09-30 | 4,978.32 |
| 2025-09-29 | 4,997.55 |
| 2025-09-26 | 4,920.61 |
| 2025-09-25 | 4,959.08 |
| 2025-09-24 | 5,036.03 |
| 2025-09-23 | 5,170.68 |
| 2025-09-22 | 5,170.68 |
| 2025-09-19 | 5,305.33 |
| 2025-09-18 | 5,324.57 |
| 2025-09-17 | 5,305.33 |
| 2025-09-16 | 5,401.51 |
| 2025-09-15 | 5,324.57 |
| 2025-09-12 | 5,382.27 |
| 2025-09-11 | 5,112.97 |
| 2025-09-10 | 5,112.97 |
| 2025-09-09 | 5,036.03 |
| 2025-09-08 | 4,978.32 |
| 2025-09-05 | 5,074.50 |
| 2025-09-04 | 4,997.55 |
| 2025-09-03 | 5,055.26 |
| 2025-09-02 | 4,939.85 |
| 2025-09-01 | 5,055.26 |
| 2025-08-29 | 5,209.15 |
| 2025-08-28 | 5,074.50 |
| 2025-08-27 | 5,036.03 |
| 2025-08-26 | 5,093.73 |
| 2025-08-25 | 4,843.66 |
| 2025-08-22 | 4,766.72 |
| 2025-08-21 | 4,805.19 |
| 2025-08-20 | 4,785.96 |
| 2025-08-19 | 4,747.48 |
| 2025-08-18 | 4,670.54 |
| 2025-08-15 | 4,747.48 |
| 2025-08-14 | 4,805.19 |
| 2025-08-13 | 4,805.19 |
| 2025-08-12 | 4,824.43 |
| 2025-08-11 | 4,805.19 |
| 2025-08-08 | 4,766.72 |
| 2025-08-07 | 4,785.96 |
| 2025-08-06 | 4,805.19 |
| 2025-08-05 | 4,805.19 |
| 2025-08-04 | 4,709.01 |
| 2025-08-01 | 4,709.01 |
| 2025-07-31 | 4,824.43 |
| 2025-07-30 | 4,901.37 |
| 2025-07-29 | 4,805.19 |
| 2025-07-28 | 4,766.72 |
| 2025-07-25 | 4,785.96 |
| 2025-07-24 | 4,862.90 |
| 2025-07-23 | 4,959.08 |
| 2025-07-22 | 4,939.85 |
| 2025-07-21 | 4,824.43 |
| 2025-07-18 | 4,862.90 |
| 2025-07-17 | 4,939.85 |
| 2025-07-16 | 4,959.08 |
| 2025-07-15 | 5,016.79 |
| 2025-07-14 | 4,978.32 |
| 2025-07-11 | 4,785.96 |
| 2025-07-10 | 4,834.05 |
| 2025-07-09 | 4,834.05 |
| 2025-07-08 | 4,721.05 |
| 2025-07-07 | 4,834.05 |
| 2025-07-04 | 4,664.56 |
| 2025-07-03 | 4,608.06 |
| 2025-07-02 | 4,457.40 |
| 2025-06-30 | 4,570.40 |
| 2025-06-27 | 4,363.24 |
| 2025-06-26 | 4,344.41 |
| 2025-06-25 | 4,287.91 |
| 2025-06-24 | 4,269.08 |
| 2025-06-23 | 4,231.42 |
| 2025-06-20 | 4,061.93 |
| 2025-06-19 | 4,005.43 |
| 2025-06-18 | 4,061.93 |
| 2025-06-17 | 4,024.26 |
| 2025-06-16 | 4,080.76 |
| 2025-06-13 | 4,061.93 |
| 2025-06-12 | 4,061.93 |
| 2025-06-11 | 3,986.60 |
| 2025-06-10 | 3,986.60 |
| 2025-06-09 | 3,967.76 |
| 2025-06-06 | 3,948.93 |
| 2025-06-05 | 3,986.60 |
| 2025-06-04 | 4,024.26 |
| 2025-06-03 | 3,967.76 |
| 2025-06-02 | 3,835.94 |
| 2025-05-30 | 3,835.94 |
| 2025-05-29 | 3,854.77 |
| 2025-05-28 | 3,854.77 |
| 2025-05-27 | 3,817.11 |
| 2025-05-26 | 3,835.94 |
| 2025-05-23 | 3,892.43 |
| 2025-05-22 | 3,948.93 |
| 2025-05-21 | 3,948.93 |
| 2025-05-20 | 3,986.60 |
| 2025-05-19 | 3,873.60 |
| 2025-05-16 | 3,722.94 |
| 2025-05-15 | 3,666.45 |
| 2025-05-14 | 3,685.28 |
| 2025-05-13 | 3,722.94 |
| 2025-05-12 | 3,722.94 |
| 2025-05-09 | 3,628.78 |
| 2025-05-08 | 3,591.12 |
| 2025-05-07 | 3,591.12 |
| 2025-05-06 | 3,572.29 |
| 2025-05-02 | 3,609.95 |
| 2025-04-30 | 3,496.96 |
| 2025-04-29 | 3,478.13 |
| 2025-04-28 | 3,440.46 |
| 2025-04-25 | 3,402.80 |
| 2025-04-24 | 3,346.30 |
| 2025-04-23 | 3,383.96 |
| 2025-04-22 | 3,270.97 |
| 2025-04-17 | 3,195.64 |
| 2025-04-16 | 3,139.15 |
| 2025-04-15 | 3,195.64 |
| 2025-04-14 | 3,214.47 |
| 2025-04-11 | 3,195.64 |
| 2025-04-10 | 3,139.15 |
| 2025-04-09 | 3,044.98 |
| 2025-04-08 | 3,063.82 |
| 2025-04-07 | 3,007.32 |
| 2025-04-03 | 3,459.29 |
| 2025-04-02 | 3,553.45 |
| 2025-04-01 | 3,591.12 |
| 2025-03-31 | 3,572.29 |
| 2025-03-28 | 3,534.62 |
| 2025-03-27 | 3,515.79 |
| 2025-03-26 | 3,478.13 |
| 2025-03-25 | 3,459.29 |
| 2025-03-24 | 3,496.96 |
| 2025-03-21 | 3,514.76 |
| 2025-03-20 | 3,585.99 |
| 2025-03-19 | 3,603.80 |
| 2025-03-18 | 3,585.99 |
| 2025-03-17 | 3,621.60 |
| 2025-03-14 | 3,585.99 |
| 2025-03-13 | 3,603.80 |
| 2025-03-12 | 3,550.38 |
| 2025-03-11 | 3,603.80 |
| 2025-03-10 | 3,639.41 |
| 2025-03-07 | 3,621.60 |
| 2025-03-06 | 3,639.41 |
| 2025-03-05 | 3,621.60 |
| 2025-03-04 | 3,639.41 |
| 2025-03-03 | 3,657.22 |
| 2025-02-28 | 3,657.22 |
| 2025-02-27 | 3,746.25 |
| 2025-02-26 | 3,746.25 |
| 2025-02-25 | 3,746.25 |
| 2025-02-24 | 3,799.67 |
| 2025-02-21 | 3,799.67 |
| 2025-02-20 | 3,710.64 |
| 2025-02-19 | 3,621.60 |
| 2025-02-18 | 3,639.41 |
| 2025-02-17 | 3,639.41 |
| 2025-02-14 | 3,675.02 |
| 2025-02-13 | 3,657.22 |
| 2025-02-12 | 3,603.80 |
| 2025-02-11 | 3,675.02 |
| 2025-02-10 | 3,603.80 |
| 2025-02-07 | 3,585.99 |
| 2025-02-06 | 3,585.99 |
| 2025-02-05 | 3,603.80 |
| 2025-02-04 | 3,532.57 |
| 2025-02-03 | 3,603.80 |
| 2025-01-28 | 3,657.22 |
| 2025-01-27 | 3,621.60 |
| 2025-01-24 | 3,585.99 |
| 2025-01-23 | 3,443.54 |
| 2025-01-22 | 3,407.92 |
| 2025-01-21 | 3,407.92 |
| 2025-01-20 | 3,336.70 |
| 2025-01-17 | 3,336.70 |
| 2025-01-16 | 3,301.08 |
| 2025-01-15 | 3,301.08 |
| 2025-01-14 | 3,283.28 |
| 2025-01-13 | 3,229.86 |
| 2025-01-10 | 3,229.86 |
| 2025-01-09 | 3,229.86 |
| 2025-01-08 | 3,229.86 |
| 2025-01-07 | 3,301.08 |
| 2025-01-06 | 3,336.70 |
| 2025-01-03 | 3,301.08 |
| 2025-01-02 | 3,194.24 |
| 2024-12-31 | 3,176.44 |
| 2024-12-30 | 3,105.21 |
| 2024-12-27 | 3,087.40 |
| 2024-12-24 | 3,105.21 |
| 2024-12-23 | 3,087.40 |
| 2024-12-20 | 3,087.40 |
| 2024-12-19 | 3,123.02 |
| 2024-12-18 | 3,105.21 |
| 2024-12-17 | 3,123.02 |
| 2024-12-16 | 3,176.44 |
| 2024-12-13 | 3,194.24 |
| 2024-12-12 | 3,212.05 |
| 2024-12-11 | 3,140.82 |
| 2024-12-10 | 3,140.82 |
| 2024-12-09 | 3,140.82 |
| 2024-12-06 | 3,140.82 |
| 2024-12-05 | 3,069.60 |
| 2024-12-04 | 3,069.60 |
| 2024-12-03 | 3,069.60 |
| 2024-12-02 | 3,087.40 |
| 2024-11-29 | 3,123.02 |
| 2024-11-28 | 3,105.21 |
| 2024-11-27 | 3,105.21 |
| 2024-11-26 | 3,051.79 |
| 2024-11-25 | 3,051.79 |
| 2024-11-22 | 3,016.18 |
| 2024-11-21 | 3,123.02 |
| 2024-11-20 | 3,140.82 |
| 2024-11-19 | 3,033.98 |
| 2024-11-18 | 3,051.79 |
| 2024-11-15 | 3,123.02 |
| 2024-11-14 | 3,087.40 |
| 2024-11-13 | 3,140.82 |
| 2024-11-12 | 3,123.02 |
| 2024-11-11 | 3,069.60 |
| 2024-11-08 | 3,069.60 |
| 2024-11-07 | 3,069.60 |
| 2024-11-06 | 3,051.79 |
| 2024-11-05 | 3,069.60 |
| 2024-11-04 | 3,158.63 |
| 2024-11-01 | 3,105.21 |
| 2024-10-31 | 3,176.44 |
| 2024-10-30 | 3,176.44 |
| 2024-10-29 | 3,265.47 |
| 2024-10-28 | 3,283.28 |
| 2024-10-25 | 3,283.28 |
| 2024-10-24 | 3,265.47 |
| 2024-10-23 | 3,318.89 |
| 2024-10-22 | 3,283.28 |
| 2024-10-21 | 3,318.89 |
| 2024-10-18 | 3,212.05 |
| 2024-10-17 | 3,176.44 |
| 2024-10-16 | 3,194.24 |
| 2024-10-15 | 3,229.86 |
| 2024-10-14 | 3,229.86 |
| 2024-10-10 | 3,212.05 |
| 2024-10-09 | 3,265.47 |
| 2024-10-08 | 3,265.47 |
| 2024-10-07 | 3,443.54 |
| 2024-10-04 | 3,336.70 |
| 2024-10-03 | 3,212.05 |
| 2024-10-02 | 3,212.05 |
| 2024-09-30 | 3,176.44 |
| 2024-09-27 | 3,212.05 |
| 2024-09-26 | 3,140.82 |
| 2024-09-25 | 3,123.02 |
| 2024-09-24 | 3,105.21 |
| 2024-09-23 | 3,123.02 |
| 2024-09-20 | 3,123.02 |
| 2024-09-19 | 3,033.98 |
| 2024-09-17 | 3,069.60 |
| 2024-09-16 | 3,051.79 |
| 2024-09-13 | 3,033.98 |
| 2024-09-12 | 3,033.98 |
| 2024-09-11 | 3,033.98 |
| 2024-09-10 | 3,069.60 |
| 2024-09-09 | 3,016.18 |
| 2024-09-05 | 3,016.18 |
| 2024-09-04 | 3,016.18 |
| 2024-09-03 | 3,016.18 |
| 2024-09-02 | 3,033.98 |
| 2024-08-30 | 3,016.18 |
| 2024-08-29 | 3,016.18 |
| 2024-08-28 | 3,033.98 |
| 2024-08-27 | 3,051.79 |
| 2024-08-26 | 3,051.79 |
| 2024-08-23 | 3,033.98 |
| 2024-08-22 | 3,033.98 |
| 2024-08-21 | 3,051.79 |
| 2024-08-20 | 2,962.76 |
| 2024-08-19 | 2,962.76 |
| 2024-08-16 | 3,051.79 |
| 2024-08-15 | 2,998.37 |
| 2024-08-14 | 3,016.18 |
| 2024-08-13 | 2,944.95 |
| 2024-08-12 | 2,962.76 |
| 2024-08-09 | 2,980.56 |
| 2024-08-08 | 2,944.95 |
| 2024-08-07 | 2,891.53 |
| 2024-08-06 | 2,855.92 |
| 2024-08-05 | 2,713.46 |
| 2024-08-02 | 2,927.14 |
| 2024-08-01 | 2,980.56 |
| 2024-07-31 | 2,962.76 |
| 2024-07-30 | 2,962.76 |
| 2024-07-29 | 2,962.76 |
| 2024-07-26 | 2,944.95 |
| 2024-07-25 | 2,944.95 |
| 2024-07-24 | 2,927.14 |
| 2024-07-23 | 3,051.79 |
| 2024-07-22 | 3,033.98 |
| 2024-07-19 | 3,087.40 |
| 2024-07-18 | 3,087.40 |
| 2024-07-17 | 3,087.40 |
| 2024-07-16 | 3,123.02 |
| 2024-07-15 | 3,123.02 |
| 2024-07-12 | 3,016.18 |
| 2024-07-11 | 2,989.47 |
| 2024-07-10 | 3,006.73 |
| 2024-07-09 | 3,006.73 |
| 2024-07-08 | 3,075.76 |
| 2024-07-05 | 3,110.28 |
| 2024-07-04 | 3,162.06 |
| 2024-07-03 | 3,110.28 |
| 2024-07-02 | 3,023.99 |
| 2024-06-28 | 3,041.25 |
| 2024-06-27 | 2,799.61 |
| 2024-06-26 | 2,834.13 |
| 2024-06-25 | 2,834.13 |
| 2024-06-24 | 2,816.87 |
| 2024-06-21 | 2,782.35 |
| 2024-06-20 | 2,782.35 |
| 2024-06-19 | 2,799.61 |
| 2024-06-18 | 2,816.87 |
| 2024-06-17 | 2,816.87 |
| 2024-06-14 | 2,782.35 |
| 2024-06-13 | 2,799.61 |
| 2024-06-12 | 2,799.61 |
| 2024-06-11 | 2,834.13 |
| 2024-06-07 | 2,834.13 |
| 2024-06-06 | 2,816.87 |
| 2024-06-05 | 2,816.87 |
| 2024-06-04 | 2,885.91 |
| 2024-06-03 | 2,834.13 |
| 2024-05-31 | 2,816.87 |
| 2024-05-30 | 2,765.09 |
| 2024-05-29 | 2,782.35 |
| 2024-05-28 | 2,799.61 |
| 2024-05-27 | 2,834.13 |
| 2024-05-24 | 2,851.39 |
| 2024-05-23 | 2,816.87 |
| 2024-05-22 | 2,782.35 |
| 2024-05-21 | 2,747.83 |
| 2024-05-20 | 2,816.87 |
| 2024-05-17 | 2,834.13 |
| 2024-05-16 | 2,834.13 |
| 2024-05-14 | 2,885.91 |
| 2024-05-13 | 2,868.65 |
| 2024-05-10 | 2,851.39 |
| 2024-05-09 | 2,799.61 |
| 2024-05-08 | 2,747.83 |
| 2024-05-07 | 2,730.57 |
| 2024-05-06 | 2,747.83 |
| 2024-05-03 | 2,713.31 |
| 2024-05-02 | 2,730.57 |
| 2024-04-30 | 2,713.31 |
| 2024-04-29 | 2,696.05 |
| 2024-04-26 | 2,678.79 |
| 2024-04-25 | 2,696.05 |
| 2024-04-24 | 2,661.53 |
| 2024-04-23 | 2,713.31 |
| 2024-04-22 | 2,609.76 |
| 2024-04-19 | 2,747.83 |
| 2024-04-18 | 2,799.61 |
| 2024-04-17 | 2,799.61 |
| 2024-04-16 | 2,799.61 |
| 2024-04-15 | 2,851.39 |
| 2024-04-12 | 2,834.13 |
| 2024-04-11 | 2,834.13 |
| 2024-04-10 | 2,903.17 |
| 2024-04-09 | 2,868.65 |
| 2024-04-08 | 2,799.61 |
| 2024-04-05 | 2,799.61 |
| 2024-04-03 | 2,799.61 |
| 2024-04-02 | 2,954.95 |
| 2024-03-28 | 2,765.09 |
| 2024-03-27 | 2,816.87 |
| 2024-03-26 | 2,834.13 |
| 2024-03-25 | 2,851.39 |
| 2024-03-22 | 2,868.65 |
| 2024-03-21 | 2,868.65 |
| 2024-03-20 | 2,885.91 |
| 2024-03-19 | 2,834.13 |
| 2024-03-18 | 2,767.82 |
| 2024-03-15 | 2,734.67 |
| 2024-03-14 | 2,734.67 |
| 2024-03-13 | 2,718.09 |
| 2024-03-12 | 2,701.51 |
| 2024-03-11 | 2,784.40 |
| 2024-03-08 | 2,850.71 |
| 2024-03-07 | 2,850.71 |
| 2024-03-06 | 2,966.75 |
| 2024-03-05 | 2,883.86 |
| 2024-03-04 | 2,850.71 |
| 2024-03-01 | 2,751.25 |
| 2024-02-29 | 2,767.82 |
| 2024-02-28 | 2,734.67 |
| 2024-02-27 | 2,734.67 |
| 2024-02-26 | 2,751.25 |
| 2024-02-23 | 2,767.82 |
| 2024-02-22 | 2,751.25 |
| 2024-02-21 | 2,751.25 |
| 2024-02-20 | 2,718.09 |
| 2024-02-19 | 2,684.94 |
| 2024-02-16 | 2,668.36 |
| 2024-02-15 | 2,618.63 |
| 2024-02-14 | 2,718.09 |
| 2024-02-09 | 2,684.94 |
| 2024-02-08 | 2,651.78 |
| 2024-02-07 | 2,618.63 |
| 2024-02-06 | 2,568.90 |
| 2024-02-05 | 2,535.74 |
| 2024-02-02 | 2,502.59 |
| 2024-02-01 | 2,469.44 |
| 2024-01-31 | 2,403.13 |
| 2024-01-30 | 2,386.55 |
| 2024-01-29 | 2,419.70 |
| 2024-01-26 | 2,386.55 |
| 2024-01-25 | 2,386.55 |
| 2024-01-24 | 2,386.55 |
| 2024-01-23 | 2,369.97 |
| 2024-01-22 | 2,320.24 |
| 2024-01-19 | 2,386.55 |
| 2024-01-18 | 2,386.55 |
| 2024-01-17 | 2,353.40 |
| 2024-01-16 | 2,403.13 |
| 2024-01-15 | 2,386.55 |
| 2024-01-12 | 2,403.13 |
| 2024-01-11 | 2,419.70 |
| 2024-01-10 | 2,386.55 |
| 2024-01-09 | 2,386.55 |
| 2024-01-08 | 2,353.40 |
| 2024-01-05 | 2,336.82 |
| 2024-01-04 | 2,320.24 |
| 2024-01-03 | 2,353.40 |
| 2024-01-02 | 2,403.13 |
| 2023-12-29 | 2,452.86 |
| 2023-12-28 | 2,436.28 |
| 2023-12-27 | 2,386.55 |
| 2023-12-22 | 2,353.40 |
| 2023-12-21 | 2,303.67 |
| 2023-12-20 | 2,303.67 |
| 2023-12-19 | 2,270.51 |
| 2023-12-18 | 2,237.36 |
| 2023-12-15 | 2,270.51 |
| 2023-12-14 | 2,287.09 |
| 2023-12-13 | 2,287.09 |
| 2023-12-12 | 2,287.09 |
| 2023-12-11 | 2,287.09 |
| 2023-12-08 | 2,270.51 |
| 2023-12-07 | 2,303.67 |
| 2023-12-06 | 2,303.67 |
| 2023-12-05 | 2,253.93 |
| 2023-12-04 | 2,237.36 |
| 2023-12-01 | 2,237.36 |
| 2023-11-30 | 2,220.78 |
| 2023-11-29 | 2,237.36 |
| 2023-11-28 | 2,237.36 |
| 2023-11-27 | 2,237.36 |
| 2023-11-24 | 2,204.20 |
| 2023-11-23 | 2,220.78 |
| 2023-11-22 | 2,204.20 |
| 2023-11-21 | 2,171.05 |
| 2023-11-20 | 2,204.20 |
| 2023-11-17 | 2,220.78 |
| 2023-11-16 | 2,187.63 |
| 2023-11-15 | 2,204.20 |
| 2023-11-14 | 2,220.78 |
| 2023-11-13 | 2,187.63 |
| 2023-11-10 | 2,154.47 |
| 2023-11-09 | 2,154.47 |
| 2023-11-08 | 2,154.47 |
| 2023-11-07 | 2,154.47 |
| 2023-11-06 | 2,171.05 |
| 2023-11-03 | 2,154.47 |
| 2023-11-02 | 2,137.90 |
| 2023-11-01 | 2,187.63 |
| 2023-10-31 | 2,171.05 |
| 2023-10-30 | 2,171.05 |
| 2023-10-27 | 2,187.63 |
| 2023-10-26 | 2,204.20 |
| 2023-10-25 | 2,187.63 |
| 2023-10-24 | 2,154.47 |
| 2023-10-20 | 2,171.05 |
| 2023-10-19 | 2,187.63 |
| 2023-10-18 | 2,237.36 |
| 2023-10-17 | 2,253.93 |
| 2023-10-16 | 2,253.93 |
| 2023-10-13 | 2,287.09 |
| 2023-10-12 | 2,287.09 |
| 2023-10-11 | 2,287.09 |
| 2023-10-10 | 2,287.09 |
| 2023-10-09 | 2,270.51 |
| 2023-10-06 | 2,270.51 |
| 2023-10-05 | 2,287.09 |
| 2023-10-04 | 2,270.51 |
| 2023-10-03 | 2,320.24 |
| 2023-09-29 | 2,303.67 |
| 2023-09-28 | 2,237.36 |
| 2023-09-27 | 2,220.78 |
| 2023-09-26 | 2,204.20 |
| 2023-09-25 | 2,204.20 |
| 2023-09-22 | 2,187.63 |
| 2023-09-21 | 2,171.05 |
| 2023-09-20 | 2,171.05 |
| 2023-09-19 | 2,171.05 |
| 2023-09-18 | 2,154.47 |
| 2023-09-15 | 2,154.47 |
| 2023-09-14 | 2,154.47 |
| 2023-09-13 | 2,137.90 |
| 2023-09-12 | 2,154.47 |
| 2023-09-11 | 2,171.05 |
| 2023-09-07 | 2,171.05 |
| 2023-09-06 | 2,171.05 |
| 2023-09-05 | 2,154.47 |
| 2023-09-04 | 2,171.05 |
| 2023-08-31 | 2,154.47 |
| 2023-08-30 | 2,154.47 |
| 2023-08-29 | 2,154.47 |
| 2023-08-28 | 2,137.90 |
| 2023-08-25 | 2,137.90 |
| 2023-08-24 | 2,137.90 |
| 2023-08-23 | 2,154.47 |
| 2023-08-22 | 2,121.32 |
| 2023-08-21 | 2,104.74 |
| 2023-08-18 | 2,121.32 |
| 2023-08-17 | 2,121.32 |
| 2023-08-16 | 2,121.32 |
| 2023-08-15 | 2,154.47 |
| 2023-08-14 | 2,121.32 |
| 2023-08-11 | 2,104.74 |
| 2023-08-10 | 2,088.16 |
| 2023-08-09 | 2,088.16 |
| 2023-08-08 | 2,121.32 |
| 2023-08-07 | 2,137.90 |
| 2023-08-04 | 2,154.47 |
| 2023-08-03 | 2,154.47 |
| 2023-08-02 | 2,154.47 |
| 2023-08-01 | 2,171.05 |
| 2023-07-31 | 2,154.47 |
| 2023-07-28 | 2,154.47 |
| 2023-07-27 | 2,204.20 |
| 2023-07-26 | 2,220.78 |
| 2023-07-25 | 2,220.78 |
| 2023-07-24 | 2,237.36 |
| 2023-07-21 | 2,237.36 |
| 2023-07-20 | 2,237.36 |
| 2023-07-19 | 2,253.93 |
| 2023-07-18 | 2,220.78 |
| 2023-07-14 | 2,220.78 |
| 2023-07-13 | 2,187.63 |
| 2023-07-12 | 2,203.97 |
| 2023-07-11 | 2,203.97 |
| 2023-07-10 | 2,203.97 |
| 2023-07-07 | 2,171.29 |
| 2023-07-06 | 2,154.95 |
| 2023-07-05 | 2,187.63 |
| 2023-07-04 | 2,203.97 |
| 2023-07-03 | 2,171.29 |
| 2023-06-30 | 2,138.61 |
| 2023-06-29 | 2,024.22 |
| 2023-06-28 | 2,024.22 |
| 2023-06-27 | 2,040.56 |
| 2023-06-26 | 2,024.22 |
| 2023-06-23 | 2,024.22 |
| 2023-06-21 | 2,073.25 |
| 2023-06-20 | 2,056.91 |
| 2023-06-19 | 2,105.93 |
| 2023-06-16 | 2,105.93 |
| 2023-06-15 | 2,105.93 |
| 2023-06-14 | 2,073.25 |
| 2023-06-13 | 2,073.25 |
| 2023-06-12 | 2,056.91 |
| 2023-06-09 | 2,040.56 |
| 2023-06-08 | 2,007.88 |
| 2023-06-07 | 2,024.22 |
| 2023-06-06 | 2,007.88 |
| 2023-06-05 | 1,991.54 |
| 2023-06-02 | 1,958.86 |
| 2023-06-01 | 1,958.86 |
| 2023-05-31 | 1,975.20 |
| 2023-05-30 | 2,007.88 |
| 2023-05-29 | 2,007.88 |
| 2023-05-25 | 2,024.22 |
| 2023-05-24 | 2,024.22 |
| 2023-05-23 | 2,024.22 |
| 2023-05-22 | 2,007.88 |
| 2023-05-19 | 1,991.54 |
| 2023-05-18 | 2,024.22 |
| 2023-05-17 | 2,007.88 |
| 2023-05-16 | 2,040.56 |
| 2023-05-15 | 2,073.25 |
| 2023-05-12 | 2,056.91 |
| 2023-05-11 | 2,040.56 |
| 2023-05-10 | 2,024.22 |
| 2023-05-09 | 2,007.88 |
| 2023-05-08 | 2,007.88 |
| 2023-05-05 | 1,991.54 |
| 2023-05-04 | 2,024.22 |
| 2023-05-03 | 2,007.88 |
| 2023-05-02 | 2,040.56 |
| 2023-04-28 | 2,056.91 |
| 2023-04-27 | 2,024.22 |
| 2023-04-26 | 2,040.56 |
| 2023-04-25 | 2,024.22 |
| 2023-04-24 | 2,024.22 |
| 2023-04-21 | 2,040.56 |
| 2023-04-20 | 2,105.93 |
| 2023-04-19 | 2,073.25 |
| 2023-04-18 | 2,089.59 |
| 2023-04-17 | 2,089.59 |
| 2023-04-14 | 2,122.27 |
| 2023-04-13 | 2,122.27 |
| 2023-04-12 | 2,105.93 |
| 2023-04-11 | 2,056.91 |
| 2023-04-06 | 2,073.25 |
| 2023-04-04 | 2,138.61 |
| 2023-04-03 | 2,171.29 |
| 2023-03-31 | 2,187.63 |
| 2023-03-30 | 2,187.63 |
| 2023-03-29 | 2,203.97 |
| 2023-03-28 | 2,187.63 |
| 2023-03-27 | 2,187.63 |
| 2023-03-24 | 2,187.63 |
| 2023-03-23 | 2,187.63 |
| 2023-03-22 | 2,156.29 |
| 2023-03-21 | 2,156.29 |
| 2023-03-20 | 2,140.62 |
| 2023-03-17 | 2,171.96 |
| 2023-03-16 | 2,156.29 |
| 2023-03-15 | 2,171.96 |
| 2023-03-14 | 2,140.62 |
| 2023-03-13 | 2,156.29 |
| 2023-03-10 | 2,156.29 |
| 2023-03-09 | 2,203.30 |
| 2023-03-08 | 2,187.63 |
| 2023-03-07 | 2,171.96 |
| 2023-03-06 | 2,187.63 |
| 2023-03-03 | 2,171.96 |
| 2023-03-02 | 2,171.96 |
| 2023-03-01 | 2,156.29 |
| 2023-02-28 | 2,140.62 |
| 2023-02-27 | 2,187.63 |
| 2023-02-24 | 2,187.63 |
| 2023-02-23 | 2,187.63 |
| 2023-02-22 | 2,234.63 |
| 2023-02-21 | 2,234.63 |
| 2023-02-20 | 2,218.96 |
| 2023-02-17 | 2,203.30 |
| 2023-02-16 | 2,218.96 |
| 2023-02-15 | 2,171.96 |
| 2023-02-14 | 2,187.63 |
| 2023-02-13 | 2,203.30 |
| 2023-02-10 | 2,250.30 |
| 2023-02-09 | 2,297.31 |
| 2023-02-08 | 2,297.31 |
| 2023-02-07 | 2,265.97 |
| 2023-02-06 | 2,297.31 |
| 2023-02-03 | 2,344.31 |
| 2023-02-02 | 2,250.30 |
| 2023-02-01 | 2,297.31 |
| 2023-01-31 | 2,312.98 |
| 2023-01-30 | 2,171.96 |
| 2023-01-27 | 2,156.29 |
| 2023-01-26 | 2,124.95 |
| 2023-01-20 | 2,156.29 |
| 2023-01-19 | 2,171.96 |
| 2023-01-18 | 2,140.62 |
| 2023-01-17 | 2,156.29 |
| 2023-01-16 | 2,218.96 |
| 2023-01-13 | 2,109.28 |
| 2023-01-12 | 2,109.28 |
| 2023-01-11 | 2,093.61 |
| 2023-01-10 | 2,030.94 |
| 2023-01-09 | 2,046.61 |
| 2023-01-06 | 1,968.27 |
| 2023-01-05 | 1,999.60 |
| 2023-01-04 | 2,015.27 |
| 2023-01-03 | 1,905.59 |
| 2022-12-30 | 1,921.26 |
| 2022-12-29 | 1,889.92 |
| 2022-12-28 | 1,889.92 |
| 2022-12-23 | 1,842.92 |
| 2022-12-22 | 1,842.92 |
| 2022-12-21 | 1,874.25 |
| 2022-12-20 | 1,858.58 |
| 2022-12-19 | 1,889.92 |
| 2022-12-16 | 1,968.27 |
| 2022-12-15 | 1,921.26 |
| 2022-12-14 | 1,921.26 |
| 2022-12-13 | 1,952.60 |
| 2022-12-12 | 1,827.25 |
| 2022-12-09 | 1,921.26 |
| 2022-12-08 | 1,905.59 |
| 2022-12-07 | 1,733.24 |
| 2022-12-06 | 1,780.24 |
| 2022-12-05 | 1,811.58 |
| 2022-12-02 | 1,686.23 |
| 2022-12-01 | 1,670.56 |
| 2022-11-30 | 1,654.89 |
| 2022-11-29 | 1,686.23 |
| 2022-11-28 | 1,654.89 |
| 2022-11-25 | 1,654.89 |
| 2022-11-24 | 1,670.56 |
| 2022-11-23 | 1,623.55 |
| 2022-11-22 | 1,670.56 |
| 2022-11-21 | 1,686.23 |
| 2022-11-18 | 1,686.23 |
| 2022-11-17 | 1,686.23 |
| 2022-11-16 | 1,733.24 |
| 2022-11-15 | 1,764.57 |
| 2022-11-14 | 1,748.90 |
| 2022-11-11 | 1,623.55 |
| 2022-11-10 | 1,592.22 |
| 2022-11-09 | 1,623.55 |
| 2022-11-08 | 1,607.89 |
| 2022-11-07 | 1,623.55 |
| 2022-11-04 | 1,654.89 |
| 2022-11-03 | 1,576.55 |
| 2022-11-02 | 1,607.89 |
| 2022-11-01 | 1,592.22 |
| 2022-10-31 | 1,576.55 |
| 2022-10-28 | 1,607.89 |
| 2022-10-27 | 1,607.89 |
| 2022-10-26 | 1,560.88 |
| 2022-10-25 | 1,576.55 |
| 2022-10-24 | 1,560.88 |
| 2022-10-21 | 1,607.89 |
| 2022-10-20 | 1,576.55 |
| 2022-10-19 | 1,576.55 |
| 2022-10-18 | 1,576.55 |
| 2022-10-17 | 1,560.88 |
| 2022-10-14 | 1,592.22 |
| 2022-10-13 | 1,592.22 |
| 2022-10-12 | 1,576.55 |
| 2022-10-11 | 1,592.22 |
| 2022-10-10 | 1,623.55 |
| 2022-10-07 | 1,623.55 |
| 2022-10-06 | 1,623.55 |
| 2022-10-05 | 1,623.55 |
| 2022-10-03 | 1,592.22 |
| 2022-09-30 | 1,576.55 |
| 2022-09-29 | 1,576.55 |
| 2022-09-28 | 1,592.22 |
| 2022-09-27 | 1,607.89 |
| 2022-09-26 | 1,639.22 |
| 2022-09-23 | 1,670.56 |
| 2022-09-22 | 1,686.23 |
| 2022-09-21 | 1,717.57 |
| 2022-09-20 | 1,733.24 |
| 2022-09-19 | 1,686.23 |
| 2022-09-16 | 1,717.57 |
| 2022-09-15 | 1,623.55 |
| 2022-09-14 | 1,670.56 |
| 2022-09-13 | 1,623.55 |
| 2022-09-09 | 1,592.22 |
| 2022-09-08 | 1,623.55 |
| 2022-09-07 | 1,623.55 |
| 2022-09-06 | 1,623.55 |
| 2022-09-05 | 1,623.55 |
| 2022-09-02 | 1,623.55 |
| 2022-09-01 | 1,623.55 |
| 2022-08-31 | 1,592.22 |
| 2022-08-30 | 1,623.55 |
| 2022-08-29 | 1,592.22 |
| 2022-08-26 | 1,639.22 |
| 2022-08-25 | 1,623.55 |
| 2022-08-24 | 1,623.55 |
| 2022-08-23 | 1,623.55 |
| 2022-08-22 | 1,654.89 |
| 2022-08-19 | 1,623.55 |
| 2022-08-18 | 1,654.89 |
| 2022-08-17 | 1,639.22 |
| 2022-08-16 | 1,623.55 |
| 2022-08-15 | 1,654.89 |
| 2022-08-12 | 1,639.22 |
| 2022-08-11 | 1,639.22 |
| 2022-08-10 | 1,639.22 |
| 2022-08-09 | 1,654.89 |
| 2022-08-08 | 1,654.89 |
| 2022-08-05 | 1,654.89 |
| 2022-08-04 | 1,623.55 |
| 2022-08-03 | 1,670.56 |
| 2022-08-02 | 1,623.55 |
| 2022-08-01 | 1,623.55 |
| 2022-07-29 | 1,639.22 |
| 2022-07-28 | 1,654.89 |
| 2022-07-27 | 1,654.89 |
| 2022-07-26 | 1,639.22 |
| 2022-07-25 | 1,654.89 |
| 2022-07-22 | 1,654.89 |
| 2022-07-21 | 1,670.56 |
| 2022-07-20 | 1,686.23 |
| 2022-07-19 | 1,654.89 |
| 2022-07-18 | 1,639.22 |
| 2022-07-15 | 1,639.22 |
| 2022-07-14 | 1,686.23 |
| 2022-07-13 | 1,654.89 |
| 2022-07-12 | 1,654.89 |
| 2022-07-11 | 1,639.22 |
| 2022-07-08 | 1,654.89 |
| 2022-07-07 | 1,670.56 |
| 2022-07-06 | 1,654.89 |
| 2022-07-05 | 1,654.89 |
| 2022-07-04 | 1,654.89 |
| 2022-06-30 | 1,654.89 |
| 2022-06-29 | 1,686.23 |
| 2022-06-28 | 1,717.57 |
| 2022-06-27 | 1,686.23 |
| 2022-06-24 | 1,639.22 |
| 2022-06-23 | 1,654.89 |
| 2022-06-22 | 1,654.89 |
| 2022-06-21 | 1,670.56 |
| 2022-06-20 | 1,670.56 |
| 2022-06-17 | 1,701.90 |
| 2022-06-16 | 1,748.90 |
| 2022-06-15 | 1,748.90 |
| 2022-06-14 | 1,748.90 |
| 2022-06-13 | 1,748.90 |
| 2022-06-10 | 1,670.56 |
| 2022-06-09 | 1,701.90 |
| 2022-06-08 | 1,686.23 |
| 2022-06-07 | 1,654.89 |
| 2022-06-06 | 1,654.89 |
| 2022-06-02 | 1,654.89 |
| 2022-06-01 | 1,670.56 |
| 2022-05-31 | 1,607.89 |
| 2022-05-30 | 1,654.89 |
| 2022-05-27 | 1,670.56 |
| 2022-05-26 | 1,686.23 |
| 2022-05-25 | 1,639.22 |
| 2022-05-24 | 1,670.56 |
| 2022-05-23 | 1,654.89 |
| 2022-05-20 | 1,670.56 |
| 2022-05-19 | 1,639.22 |
| 2022-05-18 | 1,654.89 |
| 2022-05-17 | 1,639.22 |
| 2022-05-16 | 1,639.22 |
| 2022-05-13 | 1,654.89 |
| 2022-05-12 | 1,670.56 |
| 2022-05-11 | 1,654.89 |
| 2022-05-10 | 1,654.89 |
| 2022-05-06 | 1,654.89 |
| 2022-05-05 | 1,670.56 |
| 2022-05-04 | 1,670.56 |
| 2022-05-03 | 1,701.90 |
| 2022-04-29 | 1,733.24 |
| 2022-04-28 | 1,764.57 |
| 2022-04-27 | 1,670.56 |
| 2022-04-26 | 1,670.56 |
| 2022-04-25 | 1,623.55 |
| 2022-04-22 | 1,607.89 |
| 2022-04-21 | 1,607.89 |
| 2022-04-20 | 1,560.88 |
| 2022-04-19 | 1,545.21 |
| 2022-04-14 | 1,545.21 |
| 2022-04-13 | 1,513.87 |
| 2022-04-12 | 1,513.87 |
| 2022-04-11 | 1,498.20 |
| 2022-04-08 | 1,545.21 |
| 2022-04-07 | 1,545.21 |
| 2022-04-06 | 1,560.88 |
| 2022-04-04 | 1,576.55 |
| 2022-04-01 | 1,576.55 |
| 2022-03-31 | 1,607.89 |
| 2022-03-30 | 1,576.55 |
| 2022-03-29 | 1,607.89 |
| 2022-03-28 | 1,576.55 |
| 2022-03-25 | 1,591.52 |
| 2022-03-24 | 1,621.46 |
| 2022-03-23 | 1,621.46 |
| 2022-03-22 | 1,621.46 |
| 2022-03-21 | 1,576.55 |
| 2022-03-18 | 1,561.58 |
| 2022-03-17 | 1,561.58 |
| 2022-03-16 | 1,516.67 |
| 2022-03-15 | 1,486.73 |
| 2022-03-14 | 1,606.49 |
| 2022-03-11 | 1,606.49 |
| 2022-03-10 | 1,651.39 |
| 2022-03-09 | 1,651.39 |
| 2022-03-08 | 1,666.36 |
| 2022-03-07 | 1,696.30 |
| 2022-03-04 | 1,756.18 |
| 2022-03-03 | 1,756.18 |
| 2022-03-02 | 1,726.24 |
| 2022-03-01 | 1,711.27 |
| 2022-02-28 | 1,726.24 |
| 2022-02-25 | 1,741.21 |
| 2022-02-24 | 1,771.15 |
| 2022-02-23 | 1,801.09 |
| 2022-02-22 | 1,801.09 |
| 2022-02-21 | 1,845.99 |
| 2022-02-18 | 1,845.99 |
| 2022-02-17 | 1,845.99 |
| 2022-02-16 | 1,845.99 |
| 2022-02-15 | 1,831.02 |
| 2022-02-14 | 1,831.02 |
| 2022-02-11 | 1,845.99 |
| 2022-02-10 | 1,831.02 |
| 2022-02-09 | 1,831.02 |
| 2022-02-08 | 1,801.09 |
| 2022-02-07 | 1,816.06 |
| 2022-02-04 | 1,845.99 |
| 2022-01-31 | 1,831.02 |
| 2022-01-28 | 1,816.06 |
| 2022-01-27 | 1,816.06 |
| 2022-01-26 | 1,845.99 |
| 2022-01-25 | 1,845.99 |
| 2022-01-24 | 1,845.99 |
| 2022-01-21 | 1,845.99 |
| 2022-01-20 | 1,845.99 |
| 2022-01-19 | 1,875.93 |
| 2022-01-18 | 1,845.99 |
| 2022-01-17 | 1,801.09 |
| 2022-01-14 | 1,786.12 |
| 2022-01-13 | 1,801.09 |
| 2022-01-12 | 1,786.12 |
| 2022-01-11 | 1,801.09 |
| 2022-01-10 | 1,801.09 |
| 2022-01-07 | 1,816.06 |
| 2022-01-06 | 1,816.06 |
| 2022-01-05 | 1,801.09 |
| 2022-01-04 | 1,816.06 |
| 2022-01-03 | 1,801.09 |
| 2021-12-31 | 1,801.09 |
| 2021-12-30 | 1,786.12 |
| 2021-12-29 | 1,771.15 |
| 2021-12-28 | 1,786.12 |
| 2021-12-24 | 1,756.18 |
| 2021-12-23 | 1,711.27 |
| 2021-12-22 | 1,741.21 |
| 2021-12-21 | 1,726.24 |
| 2021-12-20 | 1,786.12 |
| 2021-12-17 | 1,831.02 |
| 2021-12-16 | 1,845.99 |
| 2021-12-15 | 1,816.06 |
| 2021-12-14 | 1,816.06 |
| 2021-12-13 | 1,831.02 |
| 2021-12-10 | 1,816.06 |
| 2021-12-09 | 1,845.99 |
| 2021-12-08 | 1,831.02 |
| 2021-12-07 | 1,816.06 |
| 2021-12-06 | 1,816.06 |
| 2021-12-03 | 1,816.06 |
| 2021-12-02 | 1,816.06 |
| 2021-12-01 | 1,816.06 |
| 2021-11-30 | 1,786.12 |
| 2021-11-29 | 1,831.02 |
| 2021-11-26 | 1,831.02 |
| 2021-11-25 | 1,875.93 |
| 2021-11-24 | 1,860.96 |
| 2021-11-23 | 1,860.96 |
| 2021-11-22 | 1,845.99 |
| 2021-11-19 | 1,860.96 |
| 2021-11-18 | 1,845.99 |
| 2021-11-17 | 1,860.96 |
| 2021-11-16 | 1,875.93 |
| 2021-11-15 | 1,875.93 |
| 2021-11-12 | 1,875.93 |
| 2021-11-11 | 1,875.93 |
| 2021-11-10 | 1,875.93 |
| 2021-11-09 | 1,845.99 |
| 2021-11-08 | 1,875.93 |
| 2021-11-05 | 1,831.02 |
| 2021-11-04 | 1,845.99 |
| 2021-11-03 | 1,831.02 |
| 2021-11-02 | 1,875.93 |
| 2021-11-01 | 1,905.87 |
| 2021-10-29 | 1,831.02 |
| 2021-10-28 | 1,845.99 |
| 2021-10-27 | 1,771.15 |
| 2021-10-26 | 1,711.27 |
| 2021-10-25 | 1,696.30 |
| 2021-10-22 | 1,771.15 |
| 2021-10-21 | 1,786.12 |
| 2021-10-20 | 1,711.27 |
| 2021-10-19 | 1,726.24 |
| 2021-10-18 | 1,741.21 |
| 2021-10-15 | 1,741.21 |
| 2021-10-12 | 1,741.21 |
| 2021-10-11 | 1,711.27 |
| 2021-10-08 | 1,696.30 |
| 2021-10-07 | 1,696.30 |
| 2021-10-06 | 1,696.30 |
| 2021-10-05 | 1,696.30 |
| 2021-10-04 | 1,696.30 |
| 2021-09-30 | 1,711.27 |
| 2021-09-29 | 1,711.27 |
| 2021-09-28 | 1,711.27 |
| 2021-09-27 | 1,696.30 |
| 2021-09-24 | 1,696.30 |
| 2021-09-23 | 1,711.27 |
| 2021-09-21 | 1,681.33 |
| 2021-09-20 | 1,711.27 |
| 2021-09-17 | 1,786.12 |
| 2021-09-16 | 1,801.09 |
| 2021-09-15 | 1,801.09 |
| 2021-09-14 | 1,816.06 |
| 2021-09-13 | 1,831.02 |
| 2021-09-10 | 1,845.99 |
| 2021-09-09 | 1,816.06 |
| 2021-09-08 | 1,801.09 |
| 2021-09-07 | 1,786.12 |
| 2021-09-06 | 1,771.15 |
| 2021-09-03 | 1,726.24 |
| 2021-09-02 | 1,711.27 |
| 2021-09-01 | 1,726.24 |
| 2021-08-31 | 1,711.27 |
| 2021-08-30 | 1,696.30 |
| 2021-08-27 | 1,696.30 |
| 2021-08-26 | 1,666.36 |
| 2021-08-25 | 1,651.39 |
| 2021-08-24 | 1,621.46 |
| 2021-08-23 | 1,621.46 |
| 2021-08-20 | 1,591.52 |
| 2021-08-19 | 1,621.46 |
| 2021-08-18 | 1,621.46 |
| 2021-08-17 | 1,606.49 |
| 2021-08-16 | 1,681.33 |
| 2021-08-13 | 1,681.33 |
| 2021-08-12 | 1,696.30 |
| 2021-08-11 | 1,696.30 |
| 2021-08-10 | 1,741.21 |
| 2021-08-09 | 1,741.21 |
| 2021-08-06 | 1,741.21 |
| 2021-08-05 | 1,741.21 |
| 2021-08-04 | 1,756.18 |
| 2021-08-03 | 1,771.15 |
| 2021-08-02 | 1,771.15 |
| 2021-07-30 | 1,845.99 |
| 2021-07-29 | 1,845.99 |
| 2021-07-28 | 1,845.99 |
| 2021-07-27 | 1,875.93 |
| 2021-07-26 | 1,875.93 |
| 2021-07-23 | 1,890.90 |
| 2021-07-22 | 1,920.84 |
| 2021-07-21 | 1,890.90 |
| 2021-07-20 | 1,875.93 |
| 2021-07-19 | 1,935.81 |
| 2021-07-16 | 1,965.75 |
| 2021-07-15 | 1,980.72 |
| 2021-07-14 | 1,935.81 |
| 2021-07-13 | 1,935.81 |
| 2021-07-12 | 1,920.84 |
| 2021-07-09 | 1,920.84 |
| 2021-07-08 | 1,920.84 |
| 2021-07-07 | 1,935.81 |
| 2021-07-06 | 1,920.84 |
| 2021-07-05 | 1,920.84 |
| 2021-07-02 | 1,965.75 |
| 2021-06-30 | 1,935.81 |
| 2021-06-29 | 1,935.81 |
| 2021-06-28 | 1,935.81 |
| 2021-06-25 | 1,965.75 |
| 2021-06-24 | 1,980.72 |
| 2021-06-23 | 1,935.81 |
| 2021-06-22 | 1,935.81 |
| 2021-06-21 | 1,920.84 |
| 2021-06-18 | 1,950.78 |
| 2021-06-17 | 1,965.75 |
| 2021-06-16 | 1,965.75 |
| 2021-06-15 | 1,965.75 |
| 2021-06-11 | 1,980.72 |
| 2021-06-10 | 1,965.75 |
| 2021-06-09 | 1,965.75 |
| 2021-06-08 | 1,965.75 |
| 2021-06-07 | 1,965.75 |
| 2021-06-04 | 1,980.72 |
| 2021-06-03 | 1,995.69 |
| 2021-06-02 | 1,965.75 |
| 2021-06-01 | 1,980.72 |
| 2021-05-31 | 1,980.72 |
| 2021-05-28 | 1,980.72 |
| 2021-05-27 | 1,965.75 |
| 2021-05-26 | 1,950.78 |
| 2021-05-25 | 1,950.78 |
| 2021-05-24 | 1,920.84 |
| 2021-05-21 | 1,950.78 |
| 2021-05-20 | 1,935.81 |
| 2021-05-18 | 1,935.81 |
| 2021-05-17 | 1,965.75 |
| 2021-05-14 | 1,935.81 |
| 2021-05-13 | 2,025.62 |
| 2021-05-12 | 2,070.53 |
| 2021-05-11 | 2,070.53 |
| 2021-05-10 | 2,055.56 |
| 2021-05-07 | 2,100.47 |
| 2021-05-06 | 2,115.44 |
| 2021-05-05 | 1,950.78 |
| 2021-05-04 | 1,965.75 |
| 2021-05-03 | 1,920.84 |
| 2021-04-30 | 1,950.78 |
| 2021-04-29 | 1,935.81 |
| 2021-04-28 | 1,935.81 |
| 2021-04-27 | 1,905.87 |
| 2021-04-26 | 1,920.84 |
| 2021-04-23 | 1,905.87 |
| 2021-04-22 | 1,905.87 |
| 2021-04-21 | 1,890.90 |
| 2021-04-20 | 1,920.84 |
| 2021-04-19 | 1,920.84 |
| 2021-04-16 | 1,950.78 |
| 2021-04-15 | 1,950.78 |
| 2021-04-14 | 1,845.99 |
| 2021-04-13 | 1,845.99 |
| 2021-04-12 | 1,816.06 |
| 2021-04-09 | 1,801.09 |
| 2021-04-08 | 1,801.09 |
| 2021-04-07 | 1,741.21 |
| 2021-04-01 | 1,741.21 |
| 2021-03-31 | 1,741.21 |
| 2021-03-30 | 1,726.24 |
| 2021-03-29 | 1,718.76 |
| 2021-03-26 | 1,718.76 |
| 2021-03-25 | 1,704.09 |
| 2021-03-24 | 1,704.09 |
| 2021-03-23 | 1,748.09 |
| 2021-03-22 | 1,777.43 |
| 2021-03-19 | 1,806.76 |
| 2021-03-18 | 1,806.76 |
| 2021-03-17 | 1,792.09 |
| 2021-03-16 | 1,762.76 |
| 2021-03-15 | 1,777.43 |
| 2021-03-12 | 1,792.09 |
| 2021-03-11 | 1,762.76 |
| 2021-03-10 | 1,704.09 |
| 2021-03-09 | 1,718.76 |
| 2021-03-08 | 1,645.42 |
| 2021-03-05 | 1,704.09 |
| 2021-03-04 | 1,718.76 |
| 2021-03-03 | 1,762.76 |
| 2021-03-02 | 1,733.42 |
| 2021-03-01 | 1,733.42 |
| 2021-02-26 | 1,718.76 |
| 2021-02-25 | 1,777.43 |
| 2021-02-24 | 1,762.76 |
| 2021-02-23 | 1,748.09 |
| 2021-02-22 | 1,733.42 |
| 2021-02-19 | 1,718.76 |
| 2021-02-18 | 1,733.42 |
| 2021-02-17 | 1,777.43 |
| 2021-02-16 | 1,718.76 |
| 2021-02-11 | 1,674.75 |
| 2021-02-10 | 1,645.42 |
| 2021-02-09 | 1,645.42 |
| 2021-02-08 | 1,674.75 |
| 2021-02-05 | 1,689.42 |
| 2021-02-04 | 1,748.09 |
| 2021-02-03 | 1,704.09 |
| 2021-02-02 | 1,718.76 |
| 2021-02-01 | 1,704.09 |
| 2021-01-29 | 1,748.09 |
| 2021-01-28 | 1,733.42 |
| 2021-01-27 | 1,748.09 |
| 2021-01-26 | 1,733.42 |
| 2021-01-25 | 1,733.42 |
| 2021-01-22 | 1,777.43 |
| 2021-01-21 | 1,806.76 |
| 2021-01-20 | 1,836.09 |
| 2021-01-19 | 1,865.43 |
| 2021-01-18 | 1,880.10 |
| 2021-01-15 | 1,836.09 |
| 2021-01-14 | 1,792.09 |
| 2021-01-13 | 1,880.10 |
| 2021-01-12 | 1,894.76 |
| 2021-01-11 | 1,880.10 |
| 2021-01-08 | 1,880.10 |
| 2021-01-07 | 1,880.10 |
| 2021-01-06 | 1,894.76 |
| 2021-01-05 | 1,836.09 |
| 2021-01-04 | 1,850.76 |
| 2020-12-31 | 1,938.77 |
| 2020-12-30 | 1,938.77 |
| 2020-12-29 | 1,924.10 |
| 2020-12-28 | 1,924.10 |
| 2020-12-24 | 1,821.43 |
| 2020-12-23 | 1,836.09 |
| 2020-12-22 | 1,806.76 |
| 2020-12-21 | 1,836.09 |
| 2020-12-18 | 1,909.43 |
| 2020-12-17 | 1,953.43 |
| 2020-12-16 | 1,953.43 |
| 2020-12-15 | 1,938.77 |
| 2020-12-14 | 1,968.10 |
| 2020-12-11 | 1,968.10 |
| 2020-12-10 | 1,982.77 |
| 2020-12-09 | 1,997.44 |
| 2020-12-08 | 2,012.10 |
| 2020-12-07 | 2,012.10 |
| 2020-12-04 | 2,012.10 |
| 2020-12-03 | 1,997.44 |
| 2020-12-02 | 2,026.77 |
| 2020-12-01 | 2,012.10 |
| 2020-11-30 | 1,982.77 |
| 2020-11-27 | 2,026.77 |
| 2020-11-26 | 2,012.10 |
| 2020-11-25 | 1,997.44 |
| 2020-11-24 | 1,997.44 |
| 2020-11-23 | 1,982.77 |
| 2020-11-20 | 1,997.44 |
| 2020-11-19 | 2,041.44 |
| 2020-11-18 | 1,997.44 |
| 2020-11-17 | 1,924.10 |
| 2020-11-16 | 1,865.43 |
| 2020-11-13 | 1,806.76 |
| 2020-11-12 | 1,806.76 |
| 2020-11-11 | 1,777.43 |
| 2020-11-10 | 1,806.76 |
| 2020-11-09 | 1,704.09 |
| 2020-11-06 | 1,674.75 |
| 2020-11-05 | 1,645.42 |
| 2020-11-04 | 1,586.75 |
| 2020-11-03 | 1,572.08 |
| 2020-11-02 | 1,557.41 |
| 2020-10-30 | 1,542.75 |
| 2020-10-29 | 1,542.75 |
| 2020-10-28 | 1,572.08 |
| 2020-10-27 | 1,572.08 |
| 2020-10-23 | 1,616.08 |
| 2020-10-22 | 1,528.08 |
| 2020-10-21 | 1,528.08 |
| 2020-10-20 | 1,513.41 |
| 2020-10-19 | 1,484.08 |
| 2020-10-16 | 1,528.08 |
| 2020-10-15 | 1,572.08 |
| 2020-10-14 | 1,572.08 |
| 2020-10-12 | 1,484.08 |
| 2020-10-09 | 1,396.07 |
| 2020-10-08 | 1,366.74 |
| 2020-10-07 | 1,337.40 |
| 2020-10-06 | 1,293.40 |
| 2020-10-05 | 1,249.40 |
| 2020-09-30 | 1,249.40 |
| 2020-09-29 | 1,264.07 |
| 2020-09-28 | 1,220.06 |
| 2020-09-25 | 1,220.06 |
| 2020-09-24 | 1,220.06 |
| 2020-09-23 | 1,264.07 |
| 2020-09-22 | 1,220.06 |
| 2020-09-21 | 1,220.06 |
| 2020-09-18 | 1,190.73 |
| 2020-09-17 | 1,220.06 |
| 2020-09-16 | 1,220.06 |
| 2020-09-15 | 1,205.40 |
| 2020-09-14 | 1,190.73 |
| 2020-09-11 | 1,190.73 |
| 2020-09-10 | 1,205.40 |
| 2020-09-09 | 1,234.73 |
| 2020-09-08 | 1,249.40 |
| 2020-09-07 | 1,249.40 |
| 2020-09-04 | 1,249.40 |
| 2020-09-03 | 1,278.73 |
| 2020-09-02 | 1,322.74 |
| 2020-09-01 | 1,337.40 |
| 2020-08-31 | 1,352.07 |
| 2020-08-28 | 1,352.07 |
| 2020-08-27 | 1,337.40 |
| 2020-08-26 | 1,322.74 |
| 2020-08-25 | 1,352.07 |
| 2020-08-24 | 1,352.07 |
| 2020-08-21 | 1,337.40 |
| 2020-08-20 | 1,352.07 |
| 2020-08-19 | 1,352.07 |
| 2020-08-18 | 1,410.74 |
| 2020-08-17 | 1,396.07 |
| 2020-08-14 | 1,484.08 |
| 2020-08-13 | 1,425.41 |
| 2020-08-12 | 1,381.41 |
| 2020-08-11 | 1,396.07 |
| 2020-08-10 | 1,366.74 |
| 2020-08-07 | 1,352.07 |
| 2020-08-06 | 1,352.07 |
| 2020-08-05 | 1,352.07 |
| 2020-08-04 | 1,366.74 |
| 2020-08-03 | 1,410.74 |
| 2020-07-31 | 1,396.07 |
| 2020-07-30 | 1,440.08 |
| 2020-07-29 | 1,396.07 |
| 2020-07-28 | 1,396.07 |
| 2020-07-27 | 1,484.08 |
| 2020-07-24 | 1,542.75 |
| 2020-07-23 | 1,557.41 |
| 2020-07-22 | 1,557.41 |
| 2020-07-21 | 1,586.75 |
| 2020-07-20 | 1,557.41 |
| 2020-07-17 | 1,528.08 |
| 2020-07-16 | 1,586.75 |
| 2020-07-15 | 1,630.75 |
| 2020-07-14 | 1,630.75 |
| 2020-07-13 | 1,674.75 |
| 2020-07-10 | 1,704.09 |
| 2020-07-09 | 1,674.75 |
| 2020-07-08 | 1,733.42 |
| 2020-07-07 | 1,748.09 |
| 2020-07-06 | 1,704.09 |
| 2020-07-03 | 1,645.42 |
| 2020-07-02 | 1,660.09 |
| 2020-06-30 | 1,630.75 |
| 2020-06-29 | 1,630.75 |
| 2020-06-26 | 1,718.76 |
| 2020-06-24 | 1,718.76 |
| 2020-06-23 | 1,689.42 |
| 2020-06-22 | 1,645.42 |
| 2020-06-19 | 1,601.42 |
| 2020-06-18 | 1,572.08 |
| 2020-06-17 | 1,601.42 |
| 2020-06-16 | 1,601.42 |
| 2020-06-15 | 1,616.08 |
| 2020-06-12 | 1,748.09 |
| 2020-06-11 | 1,792.09 |
| 2020-06-10 | 1,792.09 |
| 2020-06-09 | 1,836.09 |
| 2020-06-08 | 1,777.43 |
| 2020-06-05 | 1,689.42 |
| 2020-06-04 | 1,454.74 |
| 2020-06-03 | 1,410.74 |
| 2020-06-02 | 1,396.07 |
| 2020-06-01 | 1,381.41 |
| 2020-05-29 | 1,366.74 |
| 2020-05-28 | 1,381.41 |
| 2020-05-27 | 1,396.07 |
| 2020-05-26 | 1,396.07 |
| 2020-05-25 | 1,410.74 |
| 2020-05-22 | 1,410.74 |
| 2020-05-21 | 1,454.74 |
| 2020-05-20 | 1,469.41 |
| 2020-05-19 | 1,528.08 |
| 2020-05-18 | 1,425.41 |
| 2020-05-15 | 1,454.74 |
| 2020-05-14 | 1,513.41 |
| 2020-05-13 | 1,528.08 |
| 2020-05-12 | 1,557.41 |
| 2020-05-11 | 1,542.75 |
| 2020-05-08 | 1,528.08 |
| 2020-05-07 | 1,498.74 |
| 2020-05-06 | 1,528.08 |
| 2020-05-05 | 1,498.74 |
| 2020-05-04 | 1,513.41 |
| 2020-04-29 | 1,528.08 |
| 2020-04-28 | 1,542.75 |
| 2020-04-27 | 1,586.75 |
| 2020-04-24 | 1,601.42 |
| 2020-04-23 | 1,704.09 |
| 2020-04-22 | 1,718.76 |
| 2020-04-21 | 1,733.42 |
| 2020-04-20 | 1,777.43 |
| 2020-04-17 | 1,777.43 |
| 2020-04-16 | 1,806.76 |
| 2020-04-15 | 1,792.09 |
| 2020-04-14 | 1,733.42 |
| 2020-04-09 | 1,792.09 |
| 2020-04-08 | 1,806.76 |
| 2020-04-07 | 1,806.76 |
| 2020-04-06 | 1,865.43 |
| 2020-04-03 | 1,806.76 |
| 2020-04-02 | 1,850.76 |
| 2020-04-01 | 1,880.10 |
| 2020-03-31 | 1,880.10 |
| 2020-03-30 | 1,865.43 |
| 2020-03-27 | 1,892.92 |
| 2020-03-26 | 1,782.96 |
| 2020-03-25 | 1,837.94 |
| 2020-03-24 | 1,741.73 |
| 2020-03-23 | 1,618.03 |
| 2020-03-20 | 1,851.69 |
| 2020-03-19 | 1,892.92 |
| 2020-03-18 | 1,975.38 |
| 2020-03-17 | 1,989.13 |
| 2020-03-16 | 1,961.64 |
| 2020-03-13 | 2,044.10 |
| 2020-03-12 | 2,126.57 |
| 2020-03-11 | 2,222.78 |
| 2020-03-10 | 2,195.29 |
| 2020-03-09 | 2,318.99 |
| 2020-03-06 | 2,415.20 |
| 2020-03-05 | 2,470.18 |
| 2020-03-04 | 2,483.92 |
| 2020-03-03 | 2,525.15 |
| 2020-03-02 | 2,538.90 |
| 2020-02-28 | 2,593.88 |
| 2020-02-27 | 2,648.85 |
| 2020-02-26 | 2,690.09 |
| 2020-02-25 | 2,703.83 |
| 2020-02-24 | 2,717.57 |
| 2020-02-21 | 2,703.83 |
| 2020-02-20 | 2,717.57 |
| 2020-02-19 | 2,731.32 |
| 2020-02-18 | 2,717.57 |
| 2020-02-17 | 2,772.55 |
| 2020-02-14 | 2,772.55 |
| 2020-02-13 | 2,841.27 |
| 2020-02-12 | 2,868.76 |
| 2020-02-11 | 2,827.53 |
| 2020-02-10 | 2,827.53 |
| 2020-02-07 | 2,841.27 |
| 2020-02-06 | 2,841.27 |
| 2020-02-05 | 2,786.29 |
| 2020-02-04 | 2,882.50 |
| 2020-02-03 | 2,772.55 |
| 2020-01-31 | 2,786.29 |
| 2020-01-30 | 2,800.04 |
| 2020-01-29 | 2,786.29 |
| 2020-01-24 | 2,992.46 |
| 2020-01-23 | 3,006.20 |
| 2020-01-22 | 3,033.69 |
| 2020-01-21 | 2,992.46 |
| 2020-01-20 | 3,102.41 |
| 2020-01-17 | 3,074.92 |
| 2020-01-16 | 3,116.16 |
| 2020-01-15 | 3,102.41 |
| 2020-01-14 | 3,129.90 |
| 2020-01-13 | 3,143.65 |
| 2020-01-10 | 3,212.37 |
| 2020-01-09 | 3,226.11 |
| 2020-01-08 | 3,171.13 |
| 2020-01-07 | 3,157.39 |
| 2020-01-06 | 3,143.65 |
| 2020-01-03 | 3,184.88 |
| 2020-01-02 | 3,184.88 |
| 2019-12-31 | 3,198.62 |
| 2019-12-30 | 3,198.62 |
| 2019-12-27 | 3,198.62 |
| 2019-12-24 | 3,226.11 |
| 2019-12-23 | 3,281.09 |
| 2019-12-20 | 3,294.83 |
| 2019-12-19 | 3,322.32 |
| 2019-12-18 | 3,281.09 |
| 2019-12-17 | 3,267.34 |
| 2019-12-16 | 3,226.11 |
| 2019-12-13 | 3,294.83 |
| 2019-12-12 | 3,198.62 |
| 2019-12-11 | 3,184.88 |
| 2019-12-10 | 3,116.16 |
| 2019-12-09 | 3,129.90 |
| 2019-12-06 | 3,129.90 |
| 2019-12-05 | 3,157.39 |
| 2019-12-04 | 3,171.13 |
| 2019-12-03 | 3,198.62 |
| 2019-12-02 | 3,212.37 |
| 2019-11-29 | 3,212.37 |
| 2019-11-28 | 3,212.37 |
| 2019-11-27 | 3,267.34 |
| 2019-11-26 | 3,212.37 |
| 2019-11-25 | 3,212.37 |
| 2019-11-22 | 3,198.62 |
| 2019-11-21 | 3,198.62 |
| 2019-11-20 | 3,281.09 |
| 2019-11-19 | 3,281.09 |
| 2019-11-18 | 3,239.86 |
| 2019-11-15 | 3,294.83 |
| 2019-11-14 | 3,267.34 |
| 2019-11-13 | 3,281.09 |
| 2019-11-12 | 3,336.07 |
| 2019-11-11 | 3,349.81 |
| 2019-11-08 | 3,336.07 |
| 2019-11-07 | 3,404.79 |
| 2019-11-06 | 3,473.51 |
| 2019-11-05 | 3,487.25 |
| 2019-11-04 | 3,501.00 |
| 2019-11-01 | 3,514.74 |
| 2019-10-31 | 3,569.72 |
| 2019-10-30 | 3,555.97 |
| 2019-10-29 | 3,528.49 |
| 2019-10-28 | 3,501.00 |
| 2019-10-25 | 3,432.28 |
| 2019-10-24 | 3,473.51 |
| 2019-10-23 | 3,432.28 |
| 2019-10-22 | 3,432.28 |
| 2019-10-21 | 3,432.28 |
| 2019-10-18 | 3,432.28 |
| 2019-10-17 | 3,404.79 |
| 2019-10-16 | 3,404.79 |
| 2019-10-15 | 3,377.30 |
| 2019-10-14 | 3,363.55 |
| 2019-10-11 | 3,281.09 |
| 2019-10-10 | 3,253.60 |
| 2019-10-09 | 3,239.86 |
| 2019-10-08 | 3,226.11 |
| 2019-10-04 | 3,226.11 |
| 2019-10-03 | 3,281.09 |
| 2019-10-02 | 3,308.58 |
| 2019-09-30 | 3,308.58 |
| 2019-09-27 | 3,294.83 |
| 2019-09-26 | 3,308.58 |
| 2019-09-25 | 3,377.30 |
| 2019-09-24 | 3,349.81 |
| 2019-09-23 | 3,336.07 |
| 2019-09-20 | 3,336.07 |
| 2019-09-19 | 3,336.07 |
| 2019-09-18 | 3,349.81 |
| 2019-09-17 | 3,322.32 |
| 2019-09-16 | 3,322.32 |
| 2019-09-13 | 3,336.07 |
| 2019-09-12 | 3,267.34 |
| 2019-09-11 | 3,281.09 |
| 2019-09-10 | 3,281.09 |
| 2019-09-09 | 3,281.09 |
| 2019-09-06 | 3,281.09 |
| 2019-09-05 | 3,281.09 |
| 2019-09-04 | 3,267.34 |
| 2019-09-03 | 3,253.60 |
| 2019-09-02 | 3,239.86 |
| 2019-08-30 | 3,239.86 |
| 2019-08-29 | 3,226.11 |
| 2019-08-28 | 3,212.37 |
| 2019-08-27 | 3,212.37 |
| 2019-08-26 | 3,212.37 |
| 2019-08-23 | 3,294.83 |
| 2019-08-22 | 3,294.83 |
| 2019-08-21 | 3,294.83 |
| 2019-08-20 | 3,294.83 |
| 2019-08-19 | 3,253.60 |
| 2019-08-16 | 3,226.11 |
| 2019-08-15 | 3,198.62 |
| 2019-08-14 | 3,239.86 |
| 2019-08-13 | 3,143.65 |
| 2019-08-12 | 3,033.69 |
| 2019-08-09 | 3,006.20 |
| 2019-08-08 | 3,088.67 |
| 2019-08-07 | 3,116.16 |
| 2019-08-06 | 3,294.83 |
| 2019-08-05 | 3,198.62 |
| 2019-08-02 | 3,198.62 |
| 2019-08-01 | 3,157.39 |
| 2019-07-31 | 3,226.11 |
| 2019-07-30 | 3,391.04 |
| 2019-07-29 | 3,432.28 |
| 2019-07-26 | 3,446.02 |
| 2019-07-25 | 3,473.51 |
| 2019-07-24 | 3,473.51 |
| 2019-07-23 | 3,459.76 |
| 2019-07-22 | 3,404.79 |
| 2019-07-19 | 3,377.30 |
| 2019-07-18 | 3,349.81 |
| 2019-07-17 | 3,391.04 |
| 2019-07-16 | 3,404.79 |
| 2019-07-15 | 3,555.97 |
| 2019-07-12 | 3,514.74 |
| 2019-07-11 | 3,521.61 |
| 2019-07-10 | 3,521.61 |
| 2019-07-09 | 3,521.61 |
| 2019-07-08 | 3,521.61 |
| 2019-07-05 | 3,575.67 |
| 2019-07-04 | 3,562.15 |
| 2019-07-03 | 3,562.15 |
| 2019-07-02 | 3,548.64 |
| 2019-06-28 | 3,467.56 |
| 2019-06-27 | 3,386.48 |
| 2019-06-26 | 3,224.32 |
| 2019-06-25 | 3,102.69 |
| 2019-06-24 | 3,035.13 |
| 2019-06-21 | 3,021.61 |
| 2019-06-20 | 3,035.13 |
| 2019-06-19 | 2,927.02 |
| 2019-06-18 | 2,967.56 |
| 2019-06-17 | 3,075.67 |
| 2019-06-14 | 3,021.61 |
| 2019-06-13 | 3,075.67 |
| 2019-06-12 | 3,089.18 |
| 2019-06-11 | 3,089.18 |
| 2019-06-10 | 3,116.21 |
| 2019-06-06 | 3,143.24 |
| 2019-06-05 | 3,129.72 |
| 2019-06-04 | 3,129.72 |
| 2019-06-03 | 3,143.24 |
| 2019-05-31 | 3,143.24 |
| 2019-05-30 | 3,170.26 |
| 2019-05-29 | 3,116.21 |
| 2019-05-28 | 3,008.10 |
| 2019-05-27 | 3,129.72 |
| 2019-05-24 | 3,062.15 |
| 2019-05-23 | 2,981.07 |
| 2019-05-22 | 3,170.26 |
| 2019-05-21 | 3,413.51 |
| 2019-05-20 | 3,413.51 |
| 2019-05-17 | 3,413.51 |
| 2019-05-16 | 3,413.51 |
| 2019-05-15 | 3,372.96 |
| 2019-05-14 | 3,454.05 |
| 2019-05-10 | 3,467.56 |
| 2019-05-09 | 3,318.91 |
| 2019-05-08 | 3,494.59 |
| 2019-05-07 | 3,494.59 |
| 2019-05-06 | 3,454.05 |
| 2019-05-03 | 3,508.10 |
| 2019-05-02 | 3,602.69 |
| 2019-04-30 | 3,778.37 |
| 2019-04-29 | 3,737.83 |
| 2019-04-26 | 3,697.29 |
| 2019-04-25 | 3,751.34 |
| 2019-04-24 | 3,791.88 |
| 2019-04-23 | 3,818.91 |
| 2019-04-18 | 3,791.88 |
| 2019-04-17 | 3,778.37 |
| 2019-04-16 | 3,805.40 |
| 2019-04-15 | 3,832.42 |
| 2019-04-12 | 3,981.07 |
| 2019-04-11 | 3,981.07 |
| 2019-04-10 | 3,886.48 |
| 2019-04-09 | 3,940.53 |
| 2019-04-08 | 3,981.07 |
| 2019-04-04 | 4,008.10 |
| 2019-04-03 | 4,075.67 |
| 2019-04-02 | 4,116.21 |
| 2019-04-01 | 4,129.72 |
| 2019-03-29 | 4,210.80 |
| 2019-03-28 | 4,129.72 |
| 2019-03-27 | 4,129.72 |
| 2019-03-26 | 4,129.72 |
| 2019-03-25 | 4,129.72 |
| 2019-03-22 | 4,077.18 |
| 2019-03-21 | 4,103.45 |
| 2019-03-20 | 4,234.81 |
| 2019-03-19 | 4,247.94 |
| 2019-03-18 | 4,221.67 |
| 2019-03-15 | 4,129.72 |
| 2019-03-14 | 4,037.77 |
| 2019-03-13 | 4,116.58 |
| 2019-03-12 | 4,103.45 |
| 2019-03-11 | 4,103.45 |
| 2019-03-08 | 4,050.91 |
| 2019-03-07 | 4,037.77 |
| 2019-03-06 | 4,037.77 |
| 2019-03-05 | 4,037.77 |
| 2019-03-04 | 4,037.77 |
| 2019-03-01 | 4,011.50 |
| 2019-02-28 | 4,011.50 |
| 2019-02-27 | 4,037.77 |
| 2019-02-26 | 3,998.36 |
| 2019-02-25 | 3,972.09 |
| 2019-02-22 | 3,972.09 |
| 2019-02-21 | 3,998.36 |
| 2019-02-20 | 3,998.36 |
| 2019-02-19 | 4,011.50 |
| 2019-02-18 | 3,998.36 |
| 2019-02-15 | 3,972.09 |
| 2019-02-14 | 3,906.41 |
| 2019-02-13 | 3,880.14 |
| 2019-02-12 | 3,867.00 |
| 2019-02-11 | 3,814.46 |
| 2019-02-08 | 3,788.19 |
| 2019-02-04 | 3,748.78 |
| 2019-02-01 | 3,748.78 |
| 2019-01-31 | 3,735.65 |
| 2019-01-30 | 3,709.38 |
| 2019-01-29 | 3,709.38 |
| 2019-01-28 | 3,827.60 |
| 2019-01-25 | 3,801.33 |
| 2019-01-24 | 3,748.78 |
| 2019-01-23 | 3,722.51 |
| 2019-01-22 | 3,748.78 |
| 2019-01-21 | 3,748.78 |
| 2019-01-18 | 3,709.38 |
| 2019-01-17 | 3,683.10 |
| 2019-01-16 | 3,669.97 |
| 2019-01-15 | 3,630.56 |
| 2019-01-14 | 3,630.56 |
| 2019-01-11 | 3,604.29 |
| 2019-01-10 | 3,604.29 |
| 2019-01-09 | 3,669.97 |
| 2019-01-08 | 3,669.97 |
| 2019-01-07 | 3,669.97 |
| 2019-01-04 | 3,630.56 |
| 2019-01-03 | 3,643.70 |
| 2019-01-02 | 3,604.29 |
| 2018-12-31 | 3,617.42 |
| 2018-12-28 | 3,630.56 |
| 2018-12-27 | 3,630.56 |
| 2018-12-24 | 3,630.56 |
| 2018-12-21 | 3,630.56 |
| 2018-12-20 | 3,630.56 |
| 2018-12-19 | 3,643.70 |
| 2018-12-18 | 3,709.38 |
| 2018-12-17 | 3,683.10 |
| 2018-12-14 | 3,643.70 |
| 2018-12-13 | 3,735.65 |
| 2018-12-12 | 3,696.24 |
| 2018-12-11 | 3,617.42 |
| 2018-12-10 | 3,591.15 |
| 2018-12-07 | 3,709.38 |
| 2018-12-06 | 3,656.83 |
| 2018-12-05 | 3,683.10 |
| 2018-12-04 | 3,788.19 |
| 2018-12-03 | 3,722.51 |
| 2018-11-30 | 3,709.38 |
| 2018-11-29 | 3,827.60 |
| 2018-11-28 | 3,748.78 |
| 2018-11-27 | 3,748.78 |
| 2018-11-26 | 3,709.38 |
| 2018-11-23 | 3,709.38 |
| 2018-11-22 | 3,709.38 |
| 2018-11-21 | 3,669.97 |
| 2018-11-20 | 3,630.56 |
| 2018-11-19 | 3,669.97 |
| 2018-11-16 | 3,709.38 |
| 2018-11-15 | 3,630.56 |
| 2018-11-14 | 3,630.56 |
| 2018-11-13 | 3,696.24 |
| 2018-11-12 | 3,696.24 |
| 2018-11-09 | 3,604.29 |
| 2018-11-08 | 3,578.02 |
| 2018-11-07 | 3,578.02 |
| 2018-11-06 | 3,578.02 |
| 2018-11-05 | 3,591.15 |
| 2018-11-02 | 3,525.47 |
| 2018-11-01 | 3,472.93 |
| 2018-10-31 | 3,380.98 |
| 2018-10-30 | 3,394.12 |
| 2018-10-29 | 3,394.12 |
| 2018-10-26 | 3,604.29 |
| 2018-10-25 | 3,630.56 |
| 2018-10-24 | 3,709.38 |
| 2018-10-23 | 3,696.24 |
| 2018-10-22 | 3,814.46 |
| 2018-10-19 | 3,827.60 |
| 2018-10-18 | 3,880.14 |
| 2018-10-16 | 3,880.14 |
| 2018-10-15 | 3,853.87 |
| 2018-10-12 | 3,919.55 |
| 2018-10-11 | 3,867.00 |
| 2018-10-10 | 3,972.09 |
| 2018-10-09 | 3,998.36 |
| 2018-10-08 | 3,985.23 |
| 2018-10-05 | 3,972.09 |
| 2018-10-04 | 3,958.95 |
| 2018-10-03 | 3,985.23 |
| 2018-10-02 | 3,919.55 |
| 2018-09-28 | 3,945.82 |
| 2018-09-27 | 3,893.28 |
| 2018-09-26 | 3,840.73 |
| 2018-09-24 | 3,932.68 |
| 2018-09-21 | 3,945.82 |
| 2018-09-20 | 3,985.23 |
| 2018-09-19 | 4,037.77 |
| 2018-09-18 | 4,011.50 |
| 2018-09-17 | 3,998.36 |
| 2018-09-14 | 3,985.23 |
| 2018-09-13 | 3,972.09 |
| 2018-09-12 | 3,958.95 |
| 2018-09-11 | 4,011.50 |
| 2018-09-10 | 3,958.95 |
| 2018-09-07 | 4,077.18 |
| 2018-09-06 | 4,064.04 |
| 2018-09-05 | 4,077.18 |
| 2018-09-04 | 4,090.31 |
| 2018-09-03 | 4,077.18 |
| 2018-08-31 | 4,090.31 |
| 2018-08-30 | 4,103.45 |
| 2018-08-29 | 4,077.18 |
| 2018-08-28 | 4,129.72 |
| 2018-08-27 | 4,129.72 |
| 2018-08-24 | 4,129.72 |
| 2018-08-23 | 4,129.72 |
| 2018-08-22 | 4,103.45 |
| 2018-08-21 | 4,142.86 |
| 2018-08-20 | 4,182.26 |
| 2018-08-17 | 4,116.58 |
| 2018-08-16 | 4,182.26 |
| 2018-08-15 | 4,208.53 |
| 2018-08-14 | 4,208.53 |
| 2018-08-13 | 4,221.67 |
| 2018-08-10 | 4,221.67 |
| 2018-08-09 | 4,234.81 |
| 2018-08-08 | 4,182.26 |
| 2018-08-07 | 4,247.94 |
| 2018-08-06 | 4,103.45 |
| 2018-08-03 | 4,129.72 |
| 2018-08-02 | 4,103.45 |
| 2018-08-01 | 4,129.72 |
| 2018-07-31 | 4,169.13 |
| 2018-07-30 | 4,103.45 |
| 2018-07-27 | 4,077.18 |
| 2018-07-26 | 4,103.45 |
| 2018-07-25 | 4,116.58 |
| 2018-07-24 | 4,077.18 |
| 2018-07-23 | 4,077.18 |
| 2018-07-20 | 4,024.63 |
| 2018-07-19 | 4,050.91 |
| 2018-07-18 | 4,077.18 |
| 2018-07-17 | 3,998.36 |
| 2018-07-16 | 3,998.36 |
| 2018-07-13 | 4,024.63 |
| 2018-07-12 | 4,004.93 |
| 2018-07-11 | 3,991.98 |
| 2018-07-10 | 4,030.83 |
| 2018-07-09 | 4,056.73 |
| 2018-07-06 | 3,979.03 |
| 2018-07-05 | 3,979.03 |
| 2018-07-04 | 3,927.23 |
| 2018-07-03 | 4,043.78 |
| 2018-06-29 | 4,043.78 |
| 2018-06-28 | 4,043.78 |
| 2018-06-27 | 4,030.83 |
| 2018-06-26 | 4,043.78 |
| 2018-06-25 | 4,225.07 |
| 2018-06-22 | 4,225.07 |
| 2018-06-21 | 4,276.87 |
| 2018-06-20 | 4,289.81 |
| 2018-06-19 | 4,289.81 |
| 2018-06-15 | 4,250.97 |
| 2018-06-14 | 4,250.97 |
| 2018-06-13 | 4,250.97 |
| 2018-06-12 | 4,263.92 |
| 2018-06-11 | 4,250.97 |
| 2018-06-08 | 4,263.92 |
| 2018-06-07 | 4,341.61 |
| 2018-06-06 | 4,328.66 |
| 2018-06-05 | 4,380.46 |
| 2018-06-04 | 4,263.92 |
| 2018-06-01 | 4,328.66 |
| 2018-05-31 | 4,276.87 |
| 2018-05-30 | 4,276.87 |
| 2018-05-29 | 4,315.71 |
| 2018-05-28 | 4,328.66 |
| 2018-05-25 | 4,315.71 |
| 2018-05-24 | 4,328.66 |
| 2018-05-23 | 4,432.26 |
| 2018-05-21 | 4,238.02 |
| 2018-05-18 | 4,212.12 |
| 2018-05-17 | 4,082.63 |
| 2018-05-16 | 4,043.78 |
| 2018-05-15 | 4,043.78 |
| 2018-05-14 | 4,056.73 |
| 2018-05-11 | 4,004.93 |
| 2018-05-10 | 4,004.93 |
| 2018-05-09 | 4,004.93 |
| 2018-05-08 | 4,017.88 |
| 2018-05-07 | 4,017.88 |
| 2018-05-04 | 4,004.93 |
| 2018-05-03 | 4,017.88 |
| 2018-05-02 | 4,043.78 |
| 2018-04-30 | 4,043.78 |
| 2018-04-27 | 4,069.68 |
| 2018-04-26 | 4,069.68 |
| 2018-04-25 | 4,004.93 |
| 2018-04-24 | 4,004.93 |
| 2018-04-23 | 3,966.08 |
| 2018-04-20 | 3,927.23 |
| 2018-04-19 | 3,888.39 |
| 2018-04-18 | 3,888.39 |
| 2018-04-17 | 3,823.64 |
| 2018-04-16 | 3,810.69 |
| 2018-04-13 | 3,823.64 |
| 2018-04-12 | 3,810.69 |
| 2018-04-11 | 3,823.64 |
| 2018-04-10 | 3,836.59 |
| 2018-04-09 | 3,771.84 |
| 2018-04-06 | 3,538.75 |
| 2018-04-04 | 3,668.25 |
| 2018-04-03 | 3,668.25 |
| 2018-03-29 | 3,784.79 |
| 2018-03-28 | 3,823.64 |
| 2018-03-27 | 3,823.64 |
| 2018-03-26 | 3,745.94 |
| 2018-03-23 | 3,795.41 |
| 2018-03-22 | 3,807.78 |
| 2018-03-21 | 3,807.78 |
| 2018-03-20 | 3,820.14 |
| 2018-03-19 | 3,832.51 |
| 2018-03-16 | 3,807.78 |
| 2018-03-15 | 3,820.14 |
| 2018-03-14 | 3,807.78 |
| 2018-03-13 | 3,807.78 |
| 2018-03-12 | 3,745.94 |
| 2018-03-09 | 3,733.58 |
| 2018-03-08 | 3,708.84 |
| 2018-03-07 | 3,696.48 |
| 2018-03-06 | 3,708.84 |
| 2018-03-05 | 3,684.11 |
| 2018-03-02 | 3,684.11 |
| 2018-03-01 | 3,733.58 |
| 2018-02-28 | 3,684.11 |
| 2018-02-27 | 3,708.84 |
| 2018-02-26 | 3,671.75 |
| 2018-02-23 | 3,597.55 |
| 2018-02-22 | 3,708.84 |
| 2018-02-21 | 3,733.58 |
| 2018-02-20 | 3,721.21 |
| 2018-02-15 | 3,721.21 |
| 2018-02-14 | 3,659.38 |
| 2018-02-13 | 3,671.75 |
| 2018-02-12 | 3,659.38 |
| 2018-02-09 | 3,708.84 |
| 2018-02-08 | 3,783.04 |
| 2018-02-07 | 3,770.68 |
| 2018-02-06 | 3,721.21 |
| 2018-02-05 | 3,795.41 |
| 2018-02-02 | 3,820.14 |
| 2018-02-01 | 3,783.04 |
| 2018-01-31 | 3,770.68 |
| 2018-01-30 | 3,832.51 |
| 2018-01-29 | 3,820.14 |
| 2018-01-26 | 3,820.14 |
| 2018-01-25 | 3,832.51 |
| 2018-01-24 | 3,894.34 |
| 2018-01-23 | 3,770.68 |
| 2018-01-22 | 3,783.04 |
| 2018-01-19 | 3,795.41 |
| 2018-01-18 | 3,795.41 |
| 2018-01-17 | 3,783.04 |
| 2018-01-16 | 3,770.68 |
| 2018-01-15 | 3,745.94 |
| 2018-01-12 | 3,758.31 |
| 2018-01-11 | 3,770.68 |
| 2018-01-10 | 3,783.04 |
| 2018-01-09 | 3,795.41 |
| 2018-01-08 | 3,758.31 |
| 2018-01-05 | 3,733.58 |
| 2018-01-04 | 3,770.68 |
| 2018-01-03 | 3,795.41 |
| 2018-01-02 | 3,795.41 |
| 2017-12-29 | 3,758.31 |
| 2017-12-28 | 3,795.41 |
| 2017-12-27 | 3,733.58 |
| 2017-12-22 | 3,696.48 |
| 2017-12-21 | 3,684.11 |
| 2017-12-20 | 3,684.11 |
| 2017-12-19 | 3,733.58 |
| 2017-12-18 | 3,733.58 |
| 2017-12-15 | 3,634.65 |
| 2017-12-14 | 3,795.41 |
| 2017-12-13 | 3,795.41 |
| 2017-12-12 | 3,857.24 |
| 2017-12-11 | 3,844.87 |
| 2017-12-08 | 3,795.41 |
| 2017-12-07 | 3,844.87 |
| 2017-12-06 | 3,783.04 |
| 2017-12-05 | 3,857.24 |
| 2017-12-04 | 3,956.17 |
| 2017-12-01 | 3,968.54 |
| 2017-11-30 | 3,968.54 |
| 2017-11-29 | 3,980.90 |
| 2017-11-28 | 3,968.54 |
| 2017-11-27 | 3,943.81 |
| 2017-11-24 | 3,943.81 |
| 2017-11-23 | 3,968.54 |
| 2017-11-22 | 3,968.54 |
| 2017-11-21 | 3,993.27 |
| 2017-11-20 | 4,030.37 |
| 2017-11-17 | 4,104.57 |
| 2017-11-16 | 4,079.84 |
| 2017-11-15 | 4,104.57 |
| 2017-11-14 | 4,030.37 |
| 2017-11-13 | 4,129.30 |
| 2017-11-10 | 4,104.57 |
| 2017-11-09 | 4,104.57 |
| 2017-11-08 | 4,092.20 |
| 2017-11-07 | 4,079.84 |
| 2017-11-06 | 4,055.10 |
| 2017-11-03 | 4,018.00 |
| 2017-11-02 | 4,005.64 |
| 2017-11-01 | 4,079.84 |
| 2017-10-31 | 3,980.90 |
| 2017-10-30 | 3,956.17 |
| 2017-10-27 | 3,968.54 |
| 2017-10-26 | 3,931.44 |
| 2017-10-25 | 3,869.61 |
| 2017-10-24 | 3,906.71 |
| 2017-10-23 | 3,906.71 |
| 2017-10-20 | 3,993.27 |
| 2017-10-19 | 3,894.34 |
| 2017-10-18 | 4,005.64 |
| 2017-10-17 | 3,881.97 |
| 2017-10-16 | 4,005.64 |
| 2017-10-13 | 4,067.47 |
| 2017-10-12 | 4,079.84 |
| 2017-10-11 | 4,104.57 |
| 2017-10-10 | 4,042.74 |
| 2017-10-09 | 4,042.74 |
| 2017-10-06 | 4,018.00 |
| 2017-10-04 | 4,018.00 |
| 2017-10-03 | 3,968.54 |
| 2017-09-29 | 3,943.81 |
| 2017-09-28 | 3,906.71 |
| 2017-09-27 | 3,919.07 |
| 2017-09-26 | 3,881.97 |
| 2017-09-25 | 3,956.17 |
| 2017-09-22 | 3,906.71 |
| 2017-09-21 | 3,931.44 |
| 2017-09-20 | 3,968.54 |
| 2017-09-19 | 3,980.90 |
| 2017-09-18 | 3,993.27 |
| 2017-09-15 | 3,968.54 |
| 2017-09-14 | 3,919.07 |
| 2017-09-13 | 3,919.07 |
| 2017-09-12 | 3,919.07 |
| 2017-09-11 | 3,956.17 |
| 2017-09-08 | 3,906.71 |
| 2017-09-07 | 3,919.07 |
| 2017-09-06 | 3,993.27 |
| 2017-09-05 | 3,980.90 |
| 2017-09-04 | 3,881.97 |
| 2017-09-01 | 3,919.07 |
| 2017-08-31 | 3,993.27 |
| 2017-08-30 | 3,820.14 |
| 2017-08-29 | 3,844.87 |
| 2017-08-28 | 3,795.41 |
| 2017-08-25 | 3,820.14 |
| 2017-08-24 | 3,795.41 |
| 2017-08-22 | 3,820.14 |
| 2017-08-21 | 3,869.61 |
| 2017-08-18 | 3,881.97 |
| 2017-08-17 | 3,931.44 |
| 2017-08-16 | 3,968.54 |
| 2017-08-15 | 4,005.64 |
| 2017-08-14 | 4,005.64 |
| 2017-08-11 | 3,980.90 |
| 2017-08-10 | 3,980.90 |
| 2017-08-09 | 3,894.34 |
| 2017-08-08 | 3,919.07 |
| 2017-08-07 | 3,906.71 |
| 2017-08-04 | 3,881.97 |
| 2017-08-03 | 3,894.34 |
| 2017-08-02 | 3,906.71 |
| 2017-08-01 | 3,906.71 |
| 2017-07-31 | 3,881.97 |
| 2017-07-28 | 3,881.97 |
| 2017-07-27 | 3,881.97 |
| 2017-07-26 | 3,956.17 |
| 2017-07-25 | 3,931.44 |
| 2017-07-24 | 4,067.47 |
| 2017-07-21 | 4,079.84 |
| 2017-07-20 | 4,067.47 |
| 2017-07-19 | 4,042.74 |
| 2017-07-18 | 4,018.00 |
| 2017-07-17 | 4,067.47 |
| 2017-07-14 | 4,067.47 |
| 2017-07-13 | 4,061.29 |
| 2017-07-12 | 4,000.27 |
| 2017-07-11 | 3,988.07 |
| 2017-07-10 | 3,988.07 |
| 2017-07-07 | 3,963.66 |
| 2017-07-06 | 3,939.25 |
| 2017-07-05 | 3,939.25 |
| 2017-07-04 | 3,927.05 |
| 2017-07-03 | 3,927.05 |
| 2017-06-30 | 3,890.44 |
| 2017-06-29 | 3,878.24 |
| 2017-06-28 | 3,780.61 |
| 2017-06-27 | 3,585.36 |
| 2017-06-26 | 3,963.66 |
| 2017-06-23 | 3,951.46 |
| 2017-06-22 | 3,939.25 |
| 2017-06-21 | 3,988.07 |
| 2017-06-20 | 4,024.68 |
| 2017-06-19 | 3,975.86 |
| 2017-06-16 | 4,000.27 |
| 2017-06-15 | 4,000.27 |
| 2017-06-14 | 4,024.68 |
| 2017-06-13 | 4,073.49 |
| 2017-06-12 | 4,049.08 |
| 2017-06-09 | 3,988.07 |
| 2017-06-08 | 4,073.49 |
| 2017-06-07 | 4,073.49 |
| 2017-06-06 | 4,073.49 |
| 2017-06-05 | 4,110.10 |
| 2017-06-02 | 4,073.49 |
| 2017-06-01 | 4,134.51 |
| 2017-05-31 | 4,195.52 |
| 2017-05-29 | 4,085.69 |
| 2017-05-26 | 4,061.29 |
| 2017-05-25 | 4,024.68 |
| 2017-05-24 | 3,890.44 |
| 2017-05-23 | 4,024.68 |
| 2017-05-22 | 4,000.27 |
| 2017-05-19 | 3,902.64 |
| 2017-05-18 | 3,866.04 |
| 2017-05-17 | 3,890.44 |
| 2017-05-16 | 3,853.83 |
| 2017-05-15 | 3,756.21 |
| 2017-05-12 | 3,719.60 |
| 2017-05-11 | 3,719.60 |
| 2017-05-10 | 3,682.99 |
| 2017-05-09 | 3,646.38 |
| 2017-05-08 | 3,621.97 |
| 2017-05-05 | 3,658.58 |
| 2017-05-04 | 3,756.21 |
| 2017-05-02 | 3,756.21 |
| 2017-04-28 | 3,744.00 |
| 2017-04-27 | 3,756.21 |
| 2017-04-26 | 3,744.00 |
| 2017-04-25 | 3,719.60 |
| 2017-04-24 | 3,707.39 |
| 2017-04-21 | 3,756.21 |
| 2017-04-20 | 3,805.02 |
| 2017-04-19 | 3,707.39 |
| 2017-04-18 | 3,682.99 |
| 2017-04-13 | 3,646.38 |
| 2017-04-12 | 3,658.58 |
| 2017-04-11 | 3,744.00 |
| 2017-04-10 | 3,756.21 |
| 2017-04-07 | 3,731.80 |
| 2017-04-06 | 3,682.99 |
| 2017-04-05 | 3,756.21 |
| 2017-04-03 | 3,744.00 |
| 2017-03-31 | 3,719.60 |
| 2017-03-30 | 3,695.19 |
| 2017-03-29 | 3,731.80 |
| 2017-03-28 | 3,524.35 |
| 2017-03-27 | 3,481.63 |
| 2017-03-24 | 3,505.04 |
| 2017-03-23 | 3,493.34 |
| 2017-03-22 | 3,516.75 |
| 2017-03-21 | 3,493.34 |
| 2017-03-20 | 3,493.34 |
| 2017-03-17 | 3,493.34 |
| 2017-03-16 | 3,446.52 |
| 2017-03-15 | 3,481.63 |
| 2017-03-14 | 3,469.93 |
| 2017-03-13 | 3,376.29 |
| 2017-03-10 | 3,329.47 |
| 2017-03-09 | 3,294.36 |
| 2017-03-08 | 3,306.06 |
| 2017-03-07 | 3,247.54 |
| 2017-03-06 | 3,224.13 |
| 2017-03-03 | 3,165.61 |
| 2017-03-02 | 3,212.43 |
| 2017-03-01 | 3,177.31 |
| 2017-02-28 | 3,235.84 |
| 2017-02-27 | 3,224.13 |
| 2017-02-24 | 3,212.43 |
| 2017-02-23 | 3,259.25 |
| 2017-02-22 | 3,224.13 |
| 2017-02-21 | 3,200.72 |
| 2017-02-20 | 3,189.02 |
| 2017-02-17 | 3,189.02 |
| 2017-02-16 | 3,189.02 |
| 2017-02-15 | 3,294.36 |
| 2017-02-14 | 3,177.31 |
| 2017-02-13 | 3,142.20 |
| 2017-02-10 | 3,083.68 |
| 2017-02-09 | 3,013.45 |
| 2017-02-08 | 2,990.04 |
| 2017-02-07 | 2,919.81 |
| 2017-02-06 | 2,943.22 |
| 2017-02-03 | 2,837.88 |
| 2017-02-02 | 2,849.58 |
| 2017-02-01 | 2,896.40 |
| 2017-01-27 | 2,943.22 |
| 2017-01-26 | 2,990.04 |
| 2017-01-25 | 3,060.27 |
| 2017-01-24 | 2,943.22 |
| 2017-01-23 | 2,896.40 |
| 2017-01-20 | 2,872.99 |
| 2017-01-19 | 2,919.81 |
| 2017-01-18 | 2,943.22 |
| 2017-01-17 | 2,943.22 |
| 2017-01-16 | 2,884.70 |
| 2017-01-13 | 2,814.47 |
| 2017-01-12 | 2,814.47 |
| 2017-01-11 | 2,802.76 |
| 2017-01-10 | 2,767.65 |
| 2017-01-09 | 2,720.83 |
| 2017-01-06 | 2,709.13 |
| 2017-01-05 | 2,720.83 |
| 2017-01-04 | 2,744.24 |
| 2017-01-03 | 2,709.13 |
| 2016-12-30 | 2,685.72 |
| 2016-12-29 | 2,592.08 |
| 2016-12-28 | 2,638.90 |
| 2016-12-23 | 2,615.49 |
| 2016-12-22 | 2,592.08 |
| 2016-12-21 | 2,592.08 |
| 2016-12-20 | 2,615.49 |
| 2016-12-19 | 2,568.67 |
| 2016-12-16 | 2,580.37 |
| 2016-12-15 | 2,592.08 |
| 2016-12-14 | 2,627.19 |
| 2016-12-13 | 2,662.31 |
| 2016-12-12 | 2,650.60 |
| 2016-12-09 | 2,709.13 |
| 2016-12-08 | 2,720.83 |
| 2016-12-07 | 2,709.13 |
| 2016-12-06 | 2,744.24 |
| 2016-12-05 | 2,767.65 |
| 2016-12-02 | 2,744.24 |
| 2016-12-01 | 2,755.94 |
| 2016-11-30 | 2,732.54 |
| 2016-11-29 | 2,755.94 |
| 2016-11-28 | 2,674.01 |
| 2016-11-25 | 2,662.31 |
| 2016-11-24 | 2,650.60 |
| 2016-11-23 | 2,662.31 |
| 2016-11-22 | 2,662.31 |
| 2016-11-21 | 2,638.90 |
| 2016-11-18 | 2,615.49 |
| 2016-11-17 | 2,615.49 |
| 2016-11-16 | 2,615.49 |
| 2016-11-15 | 2,615.49 |
| 2016-11-14 | 2,580.37 |
| 2016-11-11 | 2,615.49 |
| 2016-11-10 | 2,674.01 |
| 2016-11-09 | 2,615.49 |
| 2016-11-08 | 2,662.31 |
| 2016-11-07 | 2,627.19 |
| 2016-11-04 | 2,627.19 |
| 2016-11-03 | 2,638.90 |
| 2016-11-02 | 2,662.31 |
| 2016-11-01 | 2,662.31 |
| 2016-10-31 | 2,662.31 |
| 2016-10-28 | 2,650.60 |
| 2016-10-27 | 2,674.01 |
| 2016-10-26 | 2,650.60 |
| 2016-10-25 | 2,685.72 |
| 2016-10-24 | 2,650.60 |
| 2016-10-20 | 2,638.90 |
| 2016-10-19 | 2,615.49 |
| 2016-10-18 | 2,615.49 |
| 2016-10-17 | 2,627.19 |
| 2016-10-14 | 2,580.37 |
| 2016-10-13 | 2,568.67 |
| 2016-10-12 | 2,592.08 |
| 2016-10-11 | 2,638.90 |
| 2016-10-07 | 2,627.19 |
| 2016-10-06 | 2,650.60 |
| 2016-10-05 | 2,662.31 |
| 2016-10-04 | 2,627.19 |
| 2016-10-03 | 2,568.67 |
| 2016-09-30 | 2,627.19 |
| 2016-09-29 | 2,533.56 |
| 2016-09-28 | 2,580.37 |
| 2016-09-27 | 2,568.67 |
| 2016-09-26 | 2,545.26 |
| 2016-09-23 | 2,545.26 |
| 2016-09-22 | 2,568.67 |
| 2016-09-21 | 2,556.96 |
| 2016-09-20 | 2,533.56 |
| 2016-09-19 | 2,463.33 |
| 2016-09-15 | 2,451.62 |
| 2016-09-14 | 2,404.80 |
| 2016-09-13 | 2,404.80 |
| 2016-09-12 | 2,451.62 |
| 2016-09-09 | 2,463.33 |
| 2016-09-08 | 2,510.15 |
| 2016-09-07 | 2,498.44 |
| 2016-09-06 | 2,486.74 |
| 2016-09-05 | 2,510.15 |
| 2016-09-02 | 2,510.15 |
| 2016-09-01 | 2,486.74 |
| 2016-08-31 | 2,568.67 |
| 2016-08-30 | 2,510.15 |
| 2016-08-29 | 2,533.56 |
| 2016-08-26 | 2,545.26 |
| 2016-08-25 | 2,603.78 |
| 2016-08-24 | 2,638.90 |
| 2016-08-23 | 2,638.90 |
| 2016-08-22 | 2,685.72 |
| 2016-08-19 | 2,674.01 |
| 2016-08-18 | 2,685.72 |
| 2016-08-17 | 2,685.72 |
| 2016-08-16 | 2,685.72 |
| 2016-08-15 | 2,685.72 |
| 2016-08-12 | 2,685.72 |
| 2016-08-11 | 2,685.72 |
| 2016-08-10 | 2,685.72 |
| 2016-08-09 | 2,685.72 |
| 2016-08-08 | 2,685.72 |
| 2016-08-05 | 2,662.31 |
| 2016-08-04 | 2,685.72 |
| 2016-08-03 | 2,674.01 |
| 2016-08-01 | 2,674.01 |
| 2016-07-29 | 2,709.13 |
| 2016-07-28 | 2,744.24 |
| 2016-07-27 | 2,732.54 |
| 2016-07-26 | 2,533.56 |
| 2016-07-25 | 2,486.74 |
| 2016-07-22 | 2,463.33 |
| 2016-07-21 | 2,521.85 |
| 2016-07-20 | 2,451.62 |
| 2016-07-19 | 2,439.92 |
| 2016-07-18 | 2,428.21 |
| 2016-07-15 | 2,439.92 |
| 2016-07-14 | 2,439.92 |
| 2016-07-13 | 2,410.66 |
| 2016-07-12 | 2,410.66 |
| 2016-07-11 | 2,422.12 |
| 2016-07-08 | 2,387.73 |
| 2016-07-07 | 2,376.26 |
| 2016-07-06 | 2,387.73 |
| 2016-07-05 | 2,399.19 |
| 2016-07-04 | 2,387.73 |
| 2016-06-30 | 2,410.66 |
| 2016-06-29 | 2,364.80 |
| 2016-06-28 | 2,341.87 |
| 2016-06-27 | 2,273.09 |
| 2016-06-24 | 2,284.55 |
| 2016-06-23 | 2,318.94 |
| 2016-06-22 | 2,307.48 |
| 2016-06-21 | 2,307.48 |
| 2016-06-20 | 2,307.48 |
| 2016-06-17 | 2,284.55 |
| 2016-06-16 | 2,227.23 |
| 2016-06-15 | 2,273.09 |
| 2016-06-14 | 2,238.69 |
| 2016-06-13 | 2,192.84 |
| 2016-06-10 | 2,227.23 |
| 2016-06-08 | 2,250.16 |
| 2016-06-07 | 2,250.16 |
| 2016-06-06 | 2,238.69 |
| 2016-06-03 | 2,215.76 |
| 2016-06-02 | 2,227.23 |
| 2016-06-01 | 2,169.91 |
| 2016-05-31 | 2,204.30 |
| 2016-05-30 | 2,227.23 |
| 2016-05-27 | 2,238.69 |
| 2016-05-26 | 2,227.23 |
| 2016-05-25 | 2,250.16 |
| 2016-05-24 | 2,238.69 |
| 2016-05-23 | 2,238.69 |
| 2016-05-20 | 2,250.16 |
| 2016-05-19 | 2,215.76 |
| 2016-05-18 | 2,238.69 |
| 2016-05-17 | 2,250.16 |
| 2016-05-16 | 2,261.62 |
| 2016-05-13 | 2,238.69 |
| 2016-05-12 | 2,284.55 |
| 2016-05-11 | 2,307.48 |
| 2016-05-10 | 2,273.09 |
| 2016-05-09 | 2,307.48 |
| 2016-05-06 | 2,307.48 |
| 2016-05-05 | 2,307.48 |
| 2016-05-04 | 2,318.94 |
| 2016-05-03 | 2,318.94 |
| 2016-04-29 | 2,330.41 |
| 2016-04-28 | 2,376.26 |
| 2016-04-27 | 2,307.48 |
| 2016-04-26 | 2,376.26 |
| 2016-04-25 | 2,353.34 |
| 2016-04-22 | 2,296.01 |
| 2016-04-21 | 2,364.80 |
| 2016-04-20 | 2,330.41 |
| 2016-04-19 | 2,364.80 |
| 2016-04-18 | 2,341.87 |
| 2016-04-15 | 2,330.41 |
| 2016-04-14 | 2,307.48 |
| 2016-04-13 | 2,318.94 |
| 2016-04-12 | 2,273.09 |
| 2016-04-11 | 2,284.55 |
| 2016-04-08 | 2,238.69 |
| 2016-04-07 | 2,215.76 |
| 2016-04-06 | 2,250.16 |
| 2016-04-05 | 2,204.30 |
| 2016-04-01 | 2,238.69 |
| 2016-03-31 | 2,273.09 |
| 2016-03-30 | 2,250.16 |
| 2016-03-29 | 2,164.18 |
| 2016-03-24 | 2,196.99 |
| 2016-03-23 | 2,229.80 |
| 2016-03-22 | 2,196.99 |
| 2016-03-21 | 2,164.18 |
| 2016-03-18 | 2,131.36 |
| 2016-03-17 | 2,164.18 |
| 2016-03-16 | 2,142.30 |
| 2016-03-15 | 2,186.05 |
| 2016-03-14 | 2,207.93 |
| 2016-03-11 | 2,175.11 |
| 2016-03-10 | 2,098.55 |
| 2016-03-09 | 2,087.61 |
| 2016-03-08 | 2,043.86 |
| 2016-03-07 | 2,076.67 |
| 2016-03-04 | 2,076.67 |
| 2016-03-03 | 2,021.98 |
| 2016-03-02 | 2,065.73 |
| 2016-03-01 | 2,054.80 |
| 2016-02-29 | 2,043.86 |
| 2016-02-26 | 1,923.54 |
| 2016-02-25 | 1,890.72 |
| 2016-02-24 | 1,890.72 |
| 2016-02-23 | 1,879.79 |
| 2016-02-22 | 1,879.79 |
| 2016-02-19 | 1,879.79 |
| 2016-02-18 | 1,890.72 |
| 2016-02-17 | 1,890.72 |
| 2016-02-16 | 1,857.91 |
| 2016-02-15 | 1,868.85 |
| 2016-02-12 | 1,868.85 |
| 2016-02-11 | 1,912.60 |
| 2016-02-05 | 1,945.42 |
| 2016-02-04 | 1,923.54 |
| 2016-02-03 | 1,923.54 |
| 2016-02-02 | 1,945.42 |
| 2016-02-01 | 1,956.35 |
| 2016-01-29 | 1,978.23 |
| 2016-01-28 | 1,901.66 |
| 2016-01-27 | 1,978.23 |
| 2016-01-26 | 1,978.23 |
| 2016-01-25 | 1,890.72 |
| 2016-01-22 | 1,857.91 |
| 2016-01-21 | 1,857.91 |
| 2016-01-20 | 1,890.72 |
| 2016-01-19 | 1,890.72 |
| 2016-01-18 | 1,857.91 |
| 2016-01-15 | 1,890.72 |
| 2016-01-14 | 1,923.54 |
| 2016-01-13 | 1,956.35 |
| 2016-01-12 | 2,054.80 |
| 2016-01-11 | 2,065.73 |
| 2016-01-08 | 2,120.42 |
| 2016-01-07 | 2,098.55 |
| 2016-01-06 | 2,175.11 |
| 2016-01-05 | 2,229.80 |
| 2016-01-04 | 2,186.05 |
| 2015-12-31 | 2,196.99 |
| 2015-12-30 | 2,131.36 |
| 2015-12-29 | 2,120.42 |
| 2015-12-28 | 2,120.42 |
| 2015-12-24 | 2,131.36 |
| 2015-12-23 | 2,120.42 |
| 2015-12-22 | 2,131.36 |
| 2015-12-21 | 2,120.42 |
| 2015-12-18 | 2,131.36 |
| 2015-12-17 | 2,153.24 |
| 2015-12-16 | 2,131.36 |
| 2015-12-15 | 2,120.42 |
| 2015-12-14 | 2,131.36 |
| 2015-12-11 | 2,087.61 |
| 2015-12-10 | 2,109.49 |
| 2015-12-09 | 2,109.49 |
| 2015-12-08 | 2,109.49 |
| 2015-12-07 | 2,120.42 |
| 2015-12-04 | 2,109.49 |
| 2015-12-03 | 2,142.30 |
| 2015-12-02 | 2,164.18 |
| 2015-12-01 | 2,131.36 |
| 2015-11-30 | 2,120.42 |
| 2015-11-27 | 2,109.49 |
| 2015-11-26 | 2,120.42 |
| 2015-11-25 | 2,109.49 |
| 2015-11-24 | 2,142.30 |
| 2015-11-23 | 2,131.36 |
| 2015-11-20 | 2,153.24 |
| 2015-11-19 | 2,120.42 |
| 2015-11-18 | 2,142.30 |
| 2015-11-17 | 2,131.36 |
| 2015-11-16 | 2,109.49 |
| 2015-11-13 | 2,207.93 |
| 2015-11-12 | 2,240.74 |
| 2015-11-11 | 2,218.87 |
| 2015-11-10 | 2,229.80 |
| 2015-11-09 | 2,218.87 |
| 2015-11-06 | 2,196.99 |
| 2015-11-05 | 2,076.67 |
| 2015-11-04 | 2,076.67 |
| 2015-11-03 | 2,076.67 |
| 2015-11-02 | 2,131.36 |
| 2015-10-30 | 2,153.24 |
| 2015-10-29 | 2,196.99 |
| 2015-10-28 | 2,175.11 |
| 2015-10-27 | 2,218.87 |
| 2015-10-26 | 2,142.30 |
| 2015-10-23 | 2,120.42 |
| 2015-10-22 | 2,109.49 |
| 2015-10-20 | 1,989.17 |
| 2015-10-19 | 1,978.23 |
| 2015-10-16 | 1,978.23 |
| 2015-10-15 | 1,923.54 |
| 2015-10-14 | 1,912.60 |
| 2015-10-13 | 1,934.48 |
| 2015-10-12 | 1,945.42 |
| 2015-10-09 | 1,967.29 |
| 2015-10-08 | 1,956.35 |
| 2015-10-07 | 1,956.35 |
| 2015-10-06 | 1,923.54 |
| 2015-10-05 | 1,945.42 |
| 2015-10-02 | 1,934.48 |
| 2015-09-30 | 1,868.85 |
| 2015-09-29 | 1,956.35 |
| 2015-09-25 | 1,956.35 |
| 2015-09-24 | 1,934.48 |
| 2015-09-23 | 1,934.48 |
| 2015-09-22 | 1,945.42 |
| 2015-09-21 | 1,901.66 |
| 2015-09-18 | 1,967.29 |
| 2015-09-17 | 1,989.17 |
| 2015-09-16 | 2,011.04 |
| 2015-09-15 | 1,989.17 |
| 2015-09-14 | 1,989.17 |
| 2015-09-11 | 1,989.17 |
| 2015-09-10 | 1,978.23 |
| 2015-09-09 | 2,000.11 |
| 2015-09-08 | 1,956.35 |
| 2015-09-07 | 2,098.55 |
| 2015-09-04 | 2,098.55 |
| 2015-09-02 | 2,087.61 |
| 2015-09-01 | 2,251.68 |
| 2015-08-31 | 2,251.68 |
| 2015-08-28 | 2,306.37 |
| 2015-08-27 | 2,240.74 |
| 2015-08-26 | 2,186.05 |
| 2015-08-25 | 2,196.99 |
| 2015-08-24 | 2,175.11 |
| 2015-08-21 | 2,306.37 |
| 2015-08-20 | 2,393.88 |
| 2015-08-19 | 2,415.75 |
| 2015-08-18 | 2,404.81 |
| 2015-08-17 | 2,437.63 |
| 2015-08-14 | 2,372.00 |
| 2015-08-13 | 2,295.43 |
| 2015-08-12 | 2,218.87 |
| 2015-08-11 | 2,393.88 |
| 2015-08-10 | 2,415.75 |
| 2015-08-07 | 2,361.06 |
| 2015-08-06 | 2,350.12 |
| 2015-08-05 | 2,361.06 |
| 2015-08-04 | 2,350.12 |
| 2015-08-03 | 2,382.94 |
| 2015-07-31 | 2,404.81 |
| 2015-07-30 | 2,415.75 |
| 2015-07-29 | 2,415.75 |
| 2015-07-28 | 2,415.75 |
| 2015-07-27 | 2,437.63 |
| 2015-07-24 | 2,525.13 |
| 2015-07-23 | 2,557.95 |
| 2015-07-22 | 2,525.13 |
| 2015-07-21 | 2,525.13 |
| 2015-07-20 | 2,557.95 |
| 2015-07-17 | 2,547.01 |
| 2015-07-16 | 2,525.13 |
| 2015-07-15 | 2,514.19 |
| 2015-07-14 | 2,514.19 |
| 2015-07-13 | 2,454.03 |
| 2015-07-10 | 2,464.77 |
| 2015-07-09 | 2,421.84 |
| 2015-07-08 | 2,271.60 |
| 2015-07-07 | 2,357.45 |
| 2015-07-06 | 2,357.45 |
| 2015-07-03 | 2,475.50 |
| 2015-07-02 | 2,550.62 |
| 2015-06-30 | 2,561.35 |
| 2015-06-29 | 2,411.11 |
| 2015-06-26 | 2,443.30 |
| 2015-06-25 | 2,378.92 |
| 2015-06-24 | 2,335.99 |
| 2015-06-23 | 2,357.45 |
| 2015-06-22 | 2,303.80 |
| 2015-06-19 | 2,282.33 |
| 2015-06-18 | 2,314.53 |
| 2015-06-17 | 2,411.11 |
| 2015-06-16 | 2,282.33 |
| 2015-06-15 | 2,271.60 |
| 2015-06-12 | 2,282.33 |
| 2015-06-11 | 2,228.68 |
| 2015-06-10 | 2,239.41 |
| 2015-06-09 | 2,239.41 |
| 2015-06-08 | 2,260.87 |
| 2015-06-05 | 2,282.33 |
| 2015-06-04 | 2,314.53 |
| 2015-06-03 | 2,325.26 |
| 2015-06-02 | 2,303.80 |
| 2015-06-01 | 2,314.53 |
| 2015-05-29 | 2,325.26 |
| 2015-05-28 | 2,314.53 |
| 2015-05-27 | 2,346.72 |
| 2015-05-26 | 2,335.99 |
| 2015-05-22 | 2,421.84 |
| 2015-05-21 | 2,496.96 |
| 2015-05-20 | 2,507.69 |
| 2015-05-19 | 2,454.03 |
| 2015-05-18 | 2,475.50 |
| 2015-05-15 | 2,432.57 |
| 2015-05-14 | 2,368.18 |
| 2015-05-13 | 2,378.92 |
| 2015-05-12 | 2,314.53 |
| 2015-05-11 | 2,293.07 |
| 2015-05-08 | 2,293.07 |
| 2015-05-07 | 2,250.14 |
| 2015-05-06 | 2,335.99 |
| 2015-05-05 | 2,293.07 |
| 2015-05-04 | 2,335.99 |
| 2015-04-30 | 2,314.53 |
| 2015-04-29 | 2,325.26 |
| 2015-04-28 | 2,271.60 |
| 2015-04-27 | 2,293.07 |
| 2015-04-24 | 2,325.26 |
| 2015-04-23 | 2,314.53 |
| 2015-04-22 | 2,228.68 |
| 2015-04-21 | 2,250.14 |
| 2015-04-20 | 2,142.83 |
| 2015-04-17 | 2,185.75 |
| 2015-04-16 | 2,024.78 |
| 2015-04-15 | 2,024.78 |
| 2015-04-14 | 2,014.05 |
| 2015-04-13 | 2,024.78 |
| 2015-04-10 | 1,992.59 |
| 2015-04-09 | 2,024.78 |
| 2015-04-08 | 1,971.13 |
| 2015-04-02 | 1,853.09 |
| 2015-04-01 | 1,820.89 |
| 2015-03-31 | 1,820.89 |
| 2015-03-30 | 1,810.16 |
| 2015-03-27 | 1,853.09 |
| 2015-03-26 | 1,853.09 |
| 2015-03-25 | 1,863.82 |
| 2015-03-24 | 1,831.62 |
| 2015-03-23 | 1,883.55 |
| 2015-03-20 | 1,873.16 |
| 2015-03-19 | 1,893.93 |
| 2015-03-18 | 1,852.39 |
| 2015-03-17 | 1,842.01 |
| 2015-03-16 | 1,852.39 |
| 2015-03-13 | 1,873.16 |
| 2015-03-12 | 1,873.16 |
| 2015-03-11 | 1,893.93 |
| 2015-03-10 | 1,883.55 |
| 2015-03-09 | 1,945.86 |
| 2015-03-06 | 1,945.86 |
| 2015-03-05 | 1,956.24 |
| 2015-03-04 | 1,987.40 |
| 2015-03-03 | 1,977.01 |
| 2015-03-02 | 1,945.86 |
| 2015-02-27 | 1,945.86 |
| 2015-02-26 | 1,925.09 |
| 2015-02-25 | 1,914.70 |
| 2015-02-24 | 1,935.47 |
| 2015-02-23 | 1,945.86 |
| 2015-02-18 | 1,945.86 |
| 2015-02-17 | 1,956.24 |
| 2015-02-16 | 1,935.47 |
| 2015-02-13 | 1,935.47 |
| 2015-02-12 | 1,914.70 |
| 2015-02-11 | 1,925.09 |
| 2015-02-10 | 1,914.70 |
| 2015-02-09 | 1,945.86 |
| 2015-02-06 | 1,914.70 |
| 2015-02-05 | 1,914.70 |
| 2015-02-04 | 1,852.39 |
| 2015-02-03 | 1,842.01 |
| 2015-02-02 | 1,821.24 |
| 2015-01-30 | 1,707.00 |
| 2015-01-29 | 1,717.39 |
| 2015-01-28 | 1,717.39 |
| 2015-01-27 | 1,707.00 |
| 2015-01-26 | 1,717.39 |
| 2015-01-23 | 1,717.39 |
| 2015-01-22 | 1,717.39 |
| 2015-01-21 | 1,727.77 |
| 2015-01-20 | 1,769.31 |
| 2015-01-19 | 1,769.31 |
| 2015-01-16 | 1,758.93 |
| 2015-01-15 | 1,769.31 |
| 2015-01-14 | 1,769.31 |
| 2015-01-13 | 1,779.70 |
| 2015-01-12 | 1,769.31 |
| 2015-01-09 | 1,769.31 |
| 2015-01-08 | 1,758.93 |
| 2015-01-07 | 1,738.16 |
| 2015-01-06 | 1,738.16 |
| 2015-01-05 | 1,738.16 |
| 2015-01-02 | 1,738.16 |
| 2014-12-31 | 1,748.54 |
| 2014-12-30 | 1,738.16 |
| 2014-12-29 | 1,707.00 |
| 2014-12-24 | 1,675.85 |
| 2014-12-23 | 1,675.85 |
| 2014-12-22 | 1,686.23 |
| 2014-12-19 | 1,675.85 |
| 2014-12-18 | 1,686.23 |
| 2014-12-17 | 1,717.39 |
| 2014-12-16 | 1,717.39 |
| 2014-12-15 | 1,717.39 |
| 2014-12-12 | 1,738.16 |
| 2014-12-11 | 1,727.77 |
| 2014-12-10 | 1,717.39 |
| 2014-12-09 | 1,696.62 |
| 2014-12-08 | 1,686.23 |
| 2014-12-05 | 1,758.93 |
| 2014-12-04 | 1,779.70 |
| 2014-12-03 | 1,821.24 |
| 2014-12-02 | 1,821.24 |
| 2014-12-01 | 1,842.01 |
| 2014-11-28 | 1,862.78 |
| 2014-11-27 | 1,862.78 |
| 2014-11-26 | 1,821.24 |
| 2014-11-25 | 1,935.47 |
| 2014-11-24 | 1,956.24 |
| 2014-11-21 | 1,862.78 |
| 2014-11-20 | 1,883.55 |
| 2014-11-19 | 1,904.32 |
| 2014-11-18 | 1,925.09 |
| 2014-11-17 | 1,925.09 |
| 2014-11-14 | 1,914.70 |
| 2014-11-13 | 1,945.86 |
| 2014-11-12 | 1,945.86 |
| 2014-11-11 | 1,935.47 |
| 2014-11-10 | 1,966.63 |
| 2014-11-07 | 1,914.70 |
| 2014-11-06 | 1,977.01 |
| 2014-11-05 | 1,893.93 |
| 2014-11-04 | 1,893.93 |
| 2014-11-03 | 1,893.93 |
| 2014-10-31 | 1,893.93 |
| 2014-10-30 | 1,862.78 |
| 2014-10-29 | 1,893.93 |
| 2014-10-28 | 1,893.93 |
| 2014-10-27 | 1,893.93 |
| 2014-10-24 | 1,883.55 |
| 2014-10-23 | 1,925.09 |
| 2014-10-22 | 1,873.16 |
| 2014-10-21 | 1,893.93 |
| 2014-10-20 | 1,852.39 |
| 2014-10-17 | 1,842.01 |
| 2014-10-16 | 1,810.85 |
| 2014-10-15 | 1,831.62 |
| 2014-10-14 | 1,821.24 |
| 2014-10-13 | 1,821.24 |
| 2014-10-10 | 1,842.01 |
| 2014-10-09 | 1,873.16 |
| 2014-10-08 | 1,779.70 |
| 2014-10-07 | 1,748.54 |
| 2014-10-06 | 1,748.54 |
| 2014-10-03 | 1,748.54 |
| 2014-09-30 | 1,717.39 |
| 2014-09-29 | 1,717.39 |
| 2014-09-26 | 1,717.39 |
| 2014-09-25 | 1,769.31 |
| 2014-09-24 | 1,769.31 |
| 2014-09-23 | 1,738.16 |
| 2014-09-22 | 1,738.16 |
| 2014-09-19 | 1,738.16 |
| 2014-09-18 | 1,738.16 |
| 2014-09-17 | 1,748.54 |
| 2014-09-16 | 1,748.54 |
| 2014-09-15 | 1,748.54 |
| 2014-09-12 | 1,748.54 |
| 2014-09-11 | 1,758.93 |
| 2014-09-10 | 1,769.31 |
| 2014-09-08 | 1,769.31 |
| 2014-09-05 | 1,779.70 |
| 2014-09-04 | 1,748.54 |
| 2014-09-03 | 1,727.77 |
| 2014-09-02 | 1,738.16 |
| 2014-09-01 | 1,738.16 |
| 2014-08-29 | 1,769.31 |
| 2014-08-28 | 1,779.70 |
| 2014-08-27 | 1,790.08 |
| 2014-08-26 | 1,810.85 |
| 2014-08-25 | 1,769.31 |
| 2014-08-22 | 1,748.54 |
| 2014-08-21 | 1,758.93 |
| 2014-08-20 | 1,769.31 |
| 2014-08-19 | 1,748.54 |
| 2014-08-18 | 1,748.54 |
| 2014-08-15 | 1,769.31 |
| 2014-08-14 | 1,758.93 |
| 2014-08-13 | 1,769.31 |
| 2014-08-12 | 1,748.54 |
| 2014-08-11 | 1,738.16 |
| 2014-08-08 | 1,727.77 |
| 2014-08-07 | 1,727.77 |
| 2014-08-06 | 1,738.16 |
| 2014-08-05 | 1,717.39 |
| 2014-08-04 | 1,738.16 |
| 2014-08-01 | 1,738.16 |
| 2014-07-31 | 1,748.54 |
| 2014-07-30 | 1,758.93 |
| 2014-07-29 | 1,769.31 |
| 2014-07-28 | 1,748.54 |
| 2014-07-25 | 1,758.93 |
| 2014-07-24 | 1,769.31 |
| 2014-07-23 | 1,758.93 |
| 2014-07-22 | 1,748.54 |
| 2014-07-21 | 1,738.16 |
| 2014-07-18 | 1,738.16 |
| 2014-07-17 | 1,738.16 |
| 2014-07-16 | 1,727.77 |
| 2014-07-15 | 1,738.16 |
| 2014-07-14 | 1,769.31 |
| 2014-07-11 | 1,784.89 |
| 2014-07-10 | 1,784.89 |
| 2014-07-09 | 1,795.02 |
| 2014-07-08 | 1,795.02 |
| 2014-07-07 | 1,795.02 |
| 2014-07-04 | 1,764.62 |
| 2014-07-03 | 1,744.35 |
| 2014-07-02 | 1,744.35 |
| 2014-06-30 | 1,724.09 |
| 2014-06-27 | 1,744.35 |
| 2014-06-26 | 1,754.49 |
| 2014-06-25 | 1,734.22 |
| 2014-06-24 | 1,784.89 |
| 2014-06-23 | 1,774.76 |
| 2014-06-20 | 1,774.76 |
| 2014-06-19 | 1,774.76 |
| 2014-06-18 | 1,764.62 |
| 2014-06-17 | 1,744.35 |
| 2014-06-16 | 1,744.35 |
| 2014-06-13 | 1,744.35 |
| 2014-06-12 | 1,734.22 |
| 2014-06-11 | 1,764.62 |
| 2014-06-10 | 1,734.22 |
| 2014-06-09 | 1,713.95 |
| 2014-06-06 | 1,734.22 |
| 2014-06-05 | 1,734.22 |
| 2014-06-04 | 1,744.35 |
| 2014-06-03 | 1,713.95 |
| 2014-05-30 | 1,653.15 |
| 2014-05-29 | 1,713.95 |
| 2014-05-28 | 1,795.02 |
| 2014-05-27 | 1,754.49 |
| 2014-05-26 | 1,713.95 |
| 2014-05-23 | 1,825.43 |
| 2014-05-22 | 1,734.22 |
| 2014-05-21 | 1,703.82 |
| 2014-05-20 | 1,703.82 |
| 2014-05-19 | 1,744.35 |
| 2014-05-16 | 1,713.95 |
| 2014-05-15 | 1,764.62 |
| 2014-05-14 | 1,906.50 |
| 2014-05-13 | 1,876.09 |
| 2014-05-12 | 1,916.63 |
| 2014-05-09 | 1,896.36 |
| 2014-05-08 | 1,876.09 |
| 2014-05-07 | 1,886.23 |
| 2014-05-05 | 1,926.76 |
| 2014-05-02 | 1,977.43 |
| 2014-04-30 | 1,997.70 |
| 2014-04-29 | 1,997.70 |
| 2014-04-28 | 1,997.70 |
| 2014-04-25 | 2,048.37 |
| 2014-04-24 | 2,048.37 |
| 2014-04-23 | 2,017.97 |
| 2014-04-22 | 2,048.37 |
| 2014-04-17 | 2,088.90 |
| 2014-04-16 | 2,099.04 |
| 2014-04-15 | 2,139.57 |
| 2014-04-14 | 2,200.38 |
| 2014-04-11 | 2,169.97 |
| 2014-04-10 | 2,159.84 |
| 2014-04-09 | 2,149.71 |
| 2014-04-08 | 2,129.44 |
| 2014-04-07 | 2,159.84 |
| 2014-04-04 | 2,139.57 |
| 2014-04-03 | 2,149.71 |
| 2014-04-02 | 2,180.11 |
| 2014-04-01 | 2,180.11 |
| 2014-03-31 | 2,180.11 |
| 2014-03-28 | 2,169.97 |
| 2014-03-27 | 2,169.97 |
| 2014-03-26 | 2,159.84 |
| 2014-03-25 | 2,175.04 |
| 2014-03-24 | 2,175.04 |
| 2014-03-21 | 2,095.91 |
| 2014-03-20 | 2,115.69 |
| 2014-03-19 | 2,095.91 |
| 2014-03-18 | 2,135.48 |
| 2014-03-17 | 2,086.02 |
| 2014-03-14 | 2,066.24 |
| 2014-03-13 | 2,095.91 |
| 2014-03-12 | 2,125.58 |
| 2014-03-11 | 2,135.48 |
| 2014-03-10 | 2,184.93 |
| 2014-03-07 | 2,184.93 |
| 2014-03-06 | 2,214.61 |
| 2014-03-05 | 2,224.50 |
| 2014-03-04 | 2,254.17 |
| 2014-03-03 | 2,224.50 |
| 2014-02-28 | 2,244.28 |
| 2014-02-27 | 2,224.50 |
| 2014-02-26 | 2,234.39 |
| 2014-02-25 | 2,234.39 |
| 2014-02-24 | 2,234.39 |
| 2014-02-21 | 2,224.50 |
| 2014-02-20 | 2,264.07 |
| 2014-02-19 | 2,254.17 |
| 2014-02-18 | 2,264.07 |
| 2014-02-17 | 2,224.50 |
| 2014-02-14 | 2,264.07 |
| 2014-02-13 | 2,264.07 |
| 2014-02-12 | 2,264.07 |
| 2014-02-11 | 2,264.07 |
| 2014-02-10 | 2,273.96 |
| 2014-02-07 | 2,254.17 |
| 2014-02-06 | 2,254.17 |
| 2014-02-05 | 2,244.28 |
| 2014-02-04 | 2,194.82 |
| 2014-01-30 | 2,105.80 |
| 2014-01-29 | 2,135.48 |
| 2014-01-28 | 2,095.91 |
| 2014-01-27 | 1,957.43 |
| 2014-01-24 | 2,056.34 |
| 2014-01-23 | 2,244.28 |
| 2014-01-22 | 2,273.96 |
| 2014-01-21 | 2,521.24 |
| 2014-01-20 | 2,550.92 |
| 2014-01-17 | 2,590.48 |
| 2014-01-16 | 2,620.16 |
| 2014-01-15 | 2,610.27 |
| 2014-01-14 | 2,600.38 |
| 2014-01-13 | 2,620.16 |
| 2014-01-10 | 2,620.16 |
| 2014-01-09 | 2,610.27 |
| 2014-01-08 | 2,630.05 |
| 2014-01-07 | 2,649.83 |
| 2014-01-06 | 2,639.94 |
| 2014-01-03 | 2,620.16 |
| 2014-01-02 | 2,610.27 |
| 2013-12-31 | 2,580.59 |
| 2013-12-30 | 2,560.81 |
| 2013-12-27 | 2,511.35 |
| 2013-12-24 | 2,461.89 |
| 2013-12-23 | 2,432.22 |
| 2013-12-20 | 2,392.65 |
| 2013-12-19 | 2,392.65 |
| 2013-12-18 | 2,402.55 |
| 2013-12-17 | 2,273.96 |
| 2013-12-16 | 2,244.28 |
| 2013-12-13 | 2,264.07 |
| 2013-12-12 | 2,234.39 |
| 2013-12-11 | 2,244.28 |
| 2013-12-10 | 2,264.07 |
| 2013-12-09 | 2,273.96 |
| 2013-12-06 | 2,283.85 |
| 2013-12-05 | 2,283.85 |
| 2013-12-04 | 2,323.41 |
| 2013-12-03 | 2,353.09 |
| 2013-12-02 | 2,362.98 |
| 2013-11-29 | 2,372.87 |
| 2013-11-28 | 2,372.87 |
| 2013-11-27 | 2,353.09 |
| 2013-11-26 | 2,372.87 |
| 2013-11-25 | 2,362.98 |
| 2013-11-22 | 2,372.87 |
| 2013-11-21 | 2,372.87 |
| 2013-11-20 | 2,372.87 |
| 2013-11-19 | 2,372.87 |
| 2013-11-18 | 2,362.98 |
| 2013-11-15 | 2,372.87 |
| 2013-11-14 | 2,392.65 |
| 2013-11-13 | 2,402.55 |
| 2013-11-12 | 2,402.55 |
| 2013-11-11 | 2,372.87 |
| 2013-11-08 | 2,362.98 |
| 2013-11-07 | 2,343.20 |
| 2013-11-06 | 2,343.20 |
| 2013-11-05 | 2,362.98 |
| 2013-11-04 | 2,353.09 |
| 2013-11-01 | 2,313.52 |
| 2013-10-31 | 2,323.41 |
| 2013-10-30 | 2,273.96 |
| 2013-10-29 | 2,214.61 |
| 2013-10-28 | 2,234.39 |
| 2013-10-25 | 2,273.96 |
| 2013-10-24 | 2,283.85 |
| 2013-10-23 | 2,283.85 |
| 2013-10-22 | 2,323.41 |
| 2013-10-21 | 2,283.85 |
| 2013-10-18 | 2,283.85 |
| 2013-10-17 | 2,283.85 |
| 2013-10-16 | 2,283.85 |
| 2013-10-15 | 2,234.39 |
| 2013-10-11 | 2,372.87 |
| 2013-10-10 | 2,382.76 |
| 2013-10-09 | 2,432.22 |
| 2013-10-08 | 2,452.00 |
| 2013-10-07 | 2,412.44 |
| 2013-10-04 | 2,412.44 |
| 2013-10-03 | 2,412.44 |
| 2013-10-02 | 2,412.44 |
| 2013-09-30 | 2,412.44 |
| 2013-09-27 | 2,402.55 |
| 2013-09-26 | 2,432.22 |
| 2013-09-25 | 2,432.22 |
| 2013-09-24 | 2,471.79 |
| 2013-09-23 | 2,511.35 |
| 2013-09-19 | 2,471.79 |
| 2013-09-18 | 2,471.79 |
| 2013-09-17 | 2,471.79 |
| 2013-09-16 | 2,452.00 |
| 2013-09-13 | 2,442.11 |
| 2013-09-12 | 2,442.11 |
| 2013-09-11 | 2,422.33 |
| 2013-09-10 | 2,471.79 |
| 2013-09-09 | 2,471.79 |
| 2013-09-06 | 2,452.00 |
| 2013-09-05 | 2,442.11 |
| 2013-09-04 | 2,491.57 |
| 2013-09-03 | 2,432.22 |
| 2013-09-02 | 2,422.33 |
| 2013-08-30 | 2,402.55 |
| 2013-08-29 | 2,471.79 |
| 2013-08-28 | 2,471.79 |
| 2013-08-27 | 2,471.79 |
| 2013-08-26 | 2,531.14 |
| 2013-08-23 | 2,570.70 |
| 2013-08-22 | 2,639.94 |
| 2013-08-21 | 2,521.24 |
| 2013-08-20 | 2,521.24 |
| 2013-08-19 | 2,570.70 |
| 2013-08-16 | 2,610.27 |
| 2013-08-15 | 2,630.05 |
| 2013-08-13 | 2,630.05 |
| 2013-08-12 | 2,659.72 |
| 2013-08-09 | 2,639.94 |
| 2013-08-08 | 2,659.72 |
| 2013-08-07 | 2,620.16 |
| 2013-08-06 | 2,600.38 |
| 2013-08-05 | 2,659.72 |
| 2013-08-02 | 2,659.72 |
| 2013-08-01 | 2,649.83 |
| 2013-07-31 | 2,570.70 |
| 2013-07-30 | 2,570.70 |
| 2013-07-29 | 2,550.92 |
| 2013-07-26 | 2,560.81 |
| 2013-07-25 | 2,521.24 |
| 2013-07-24 | 2,422.33 |
| 2013-07-23 | 2,442.11 |
| 2013-07-22 | 2,442.11 |
| 2013-07-19 | 2,452.00 |
| 2013-07-18 | 2,452.00 |
| 2013-07-17 | 2,471.79 |
| 2013-07-16 | 2,491.57 |
| 2013-07-15 | 2,501.46 |
| 2013-07-12 | 2,466.84 |
| 2013-07-11 | 2,466.84 |
| 2013-07-10 | 2,466.84 |
| 2013-07-09 | 2,457.12 |
| 2013-07-08 | 2,398.78 |
| 2013-07-05 | 2,437.67 |
| 2013-07-04 | 2,466.84 |
| 2013-07-03 | 2,437.67 |
| 2013-07-02 | 2,359.89 |
| 2013-06-28 | 2,457.12 |
| 2013-06-27 | 2,389.06 |
| 2013-06-26 | 2,282.11 |
| 2013-06-25 | 2,194.60 |
| 2013-06-24 | 2,126.54 |
| 2013-06-21 | 2,184.88 |
| 2013-06-20 | 2,116.82 |
| 2013-06-19 | 2,136.26 |
| 2013-06-18 | 2,136.26 |
| 2013-06-17 | 2,136.26 |
| 2013-06-14 | 2,136.26 |
| 2013-06-13 | 2,136.26 |
| 2013-06-11 | 2,175.15 |
| 2013-06-10 | 2,175.15 |
| 2013-06-07 | 2,087.65 |
| 2013-06-06 | 2,126.54 |
| 2013-06-05 | 2,204.32 |
| 2013-06-04 | 2,321.00 |
| 2013-06-03 | 2,369.61 |
| 2013-05-31 | 2,515.45 |
| 2013-05-30 | 2,515.45 |
| 2013-05-29 | 2,427.95 |
| 2013-05-28 | 2,505.73 |
| 2013-05-27 | 2,496.01 |
| 2013-05-24 | 2,505.73 |
| 2013-05-23 | 2,525.18 |
| 2013-05-22 | 2,583.52 |
| 2013-05-21 | 2,602.96 |
| 2013-05-20 | 2,622.41 |
| 2013-05-16 | 2,583.52 |
| 2013-05-15 | 2,632.13 |
| 2013-05-14 | 2,661.30 |
| 2013-05-13 | 2,661.30 |
| 2013-05-10 | 2,671.02 |
| 2013-05-09 | 2,671.02 |
| 2013-05-08 | 2,671.02 |
| 2013-05-07 | 2,671.02 |
| 2013-05-06 | 2,651.58 |
| 2013-05-03 | 2,651.58 |
| 2013-05-02 | 2,622.41 |
| 2013-04-30 | 2,641.85 |
| 2013-04-29 | 2,632.13 |
| 2013-04-26 | 2,641.85 |
| 2013-04-25 | 2,632.13 |
| 2013-04-24 | 2,612.68 |
| 2013-04-23 | 2,612.68 |
| 2013-04-22 | 2,602.96 |
| 2013-04-19 | 2,651.58 |
| 2013-04-18 | 2,671.02 |
| 2013-04-17 | 2,671.02 |
| 2013-04-16 | 2,671.02 |
| 2013-04-15 | 2,671.02 |
| 2013-04-12 | 2,680.74 |
| 2013-04-11 | 2,671.02 |
| 2013-04-10 | 2,709.91 |
| 2013-04-09 | 2,671.02 |
| 2013-04-08 | 2,671.02 |
| 2013-04-05 | 2,671.02 |
| 2013-04-03 | 2,700.19 |
| 2013-04-02 | 2,671.02 |
| 2013-03-28 | 2,612.68 |
| 2013-03-27 | 2,583.52 |
| 2013-03-26 | 2,530.04 |
| 2013-03-25 | 2,472.86 |
| 2013-03-22 | 2,377.57 |
| 2013-03-21 | 2,387.10 |
| 2013-03-20 | 2,368.04 |
| 2013-03-19 | 2,377.57 |
| 2013-03-18 | 2,368.04 |
| 2013-03-15 | 2,453.81 |
| 2013-03-14 | 2,463.34 |
| 2013-03-13 | 2,434.75 |
| 2013-03-12 | 2,472.86 |
| 2013-03-11 | 2,463.34 |
| 2013-03-08 | 2,415.69 |
| 2013-03-07 | 2,482.39 |
| 2013-03-06 | 2,530.04 |
| 2013-03-05 | 2,453.81 |
| 2013-03-04 | 2,387.10 |
| 2013-03-01 | 2,320.40 |
| 2013-02-28 | 2,234.64 |
| 2013-02-27 | 2,206.05 |
| 2013-02-26 | 2,177.46 |
| 2013-02-25 | 2,225.11 |
| 2013-02-22 | 2,234.64 |
| 2013-02-21 | 2,167.93 |
| 2013-02-20 | 2,186.99 |
| 2013-02-19 | 2,148.87 |
| 2013-02-18 | 2,139.34 |
| 2013-02-15 | 2,091.70 |
| 2013-02-14 | 2,101.23 |
| 2013-02-08 | 2,044.05 |
| 2013-02-07 | 2,101.23 |
| 2013-02-06 | 2,129.82 |
| 2013-02-05 | 2,053.58 |
| 2013-02-04 | 2,025.00 |
| 2013-02-01 | 1,958.29 |
| 2013-01-31 | 1,929.70 |
| 2013-01-30 | 1,958.29 |
| 2013-01-29 | 1,920.17 |
| 2013-01-28 | 1,920.17 |
| 2013-01-25 | 1,910.65 |
| 2013-01-24 | 2,120.29 |
| 2013-01-23 | 2,091.70 |
| 2013-01-22 | 2,025.00 |
| 2013-01-21 | 1,967.82 |
| 2013-01-18 | 1,939.23 |
| 2013-01-17 | 1,910.65 |
| 2013-01-16 | 1,958.29 |
| 2013-01-15 | 2,044.05 |
| 2013-01-14 | 2,034.52 |
| 2013-01-11 | 1,996.41 |
| 2013-01-10 | 2,063.11 |
| 2013-01-09 | 2,167.93 |
| 2013-01-08 | 2,082.17 |
| 2013-01-07 | 2,082.17 |
| 2013-01-04 | 2,110.76 |
| 2013-01-03 | 2,091.70 |
| 2013-01-02 | 2,091.70 |
| 2012-12-31 | 2,091.70 |
| 2012-12-28 | 2,101.23 |
| 2012-12-27 | 2,091.70 |
| 2012-12-24 | 2,063.11 |
| 2012-12-21 | 2,005.94 |
| 2012-12-20 | 2,072.64 |
| 2012-12-19 | 1,977.35 |
| 2012-12-18 | 1,948.76 |
| 2012-12-17 | 1,882.06 |
| 2012-12-14 | 1,853.47 |
| 2012-12-13 | 1,843.94 |
| 2012-12-12 | 1,853.47 |
| 2012-12-11 | 1,824.88 |
| 2012-12-10 | 1,834.41 |
| 2012-12-07 | 1,824.88 |
| 2012-12-06 | 1,805.83 |
| 2012-12-05 | 1,767.71 |
| 2012-12-04 | 1,805.83 |
| 2012-12-03 | 1,796.30 |
| 2012-11-30 | 1,748.65 |
| 2012-11-29 | 1,777.24 |
| 2012-11-28 | 1,777.24 |
| 2012-11-27 | 1,815.35 |
| 2012-11-26 | 1,796.30 |
| 2012-11-23 | 1,805.83 |
| 2012-11-22 | 1,824.88 |
| 2012-11-21 | 1,777.24 |
| 2012-11-20 | 1,758.18 |
| 2012-11-19 | 1,796.30 |
| 2012-11-16 | 1,796.30 |
| 2012-11-15 | 1,805.83 |
| 2012-11-14 | 1,729.59 |
| 2012-11-13 | 1,681.95 |
| 2012-11-12 | 1,720.06 |
| 2012-11-09 | 1,720.06 |
| 2012-11-08 | 1,720.06 |
| 2012-11-07 | 1,729.59 |
| 2012-11-06 | 1,720.06 |
| 2012-11-05 | 1,691.48 |
| 2012-11-02 | 1,710.53 |
| 2012-11-01 | 1,720.06 |
| 2012-10-31 | 1,710.53 |
| 2012-10-30 | 1,710.53 |
| 2012-10-29 | 1,710.53 |
| 2012-10-26 | 1,701.01 |
| 2012-10-25 | 1,729.59 |
| 2012-10-24 | 1,710.53 |
| 2012-10-22 | 1,672.42 |
| 2012-10-19 | 1,653.36 |
| 2012-10-18 | 1,701.01 |
| 2012-10-17 | 1,691.48 |
| 2012-10-16 | 1,672.42 |
| 2012-10-15 | 1,662.89 |
| 2012-10-12 | 1,653.36 |
| 2012-10-11 | 1,653.36 |
| 2012-10-10 | 1,643.83 |
| 2012-10-09 | 1,634.30 |
| 2012-10-08 | 1,643.83 |
| 2012-10-05 | 1,672.42 |
| 2012-10-04 | 1,681.95 |
| 2012-10-03 | 1,672.42 |
| 2012-09-28 | 1,653.36 |
| 2012-09-27 | 1,662.89 |
| 2012-09-26 | 1,681.95 |
| 2012-09-25 | 1,691.48 |
| 2012-09-24 | 1,691.48 |
| 2012-09-21 | 1,691.48 |
| 2012-09-20 | 1,691.48 |
| 2012-09-19 | 1,662.89 |
| 2012-09-18 | 1,662.89 |
| 2012-09-17 | 1,662.89 |
| 2012-09-14 | 1,634.30 |
| 2012-09-13 | 1,577.13 |
| 2012-09-12 | 1,605.71 |
| 2012-09-11 | 1,586.66 |
| 2012-09-10 | 1,586.66 |
| 2012-09-07 | 1,586.66 |
| 2012-09-06 | 1,577.13 |
| 2012-09-05 | 1,539.01 |
| 2012-09-04 | 1,529.48 |
| 2012-09-03 | 1,519.95 |
| 2012-08-31 | 1,577.13 |
| 2012-08-30 | 1,558.07 |
| 2012-08-29 | 1,567.60 |
| 2012-08-28 | 1,567.60 |
| 2012-08-27 | 1,548.54 |
| 2012-08-24 | 1,548.54 |
| 2012-08-23 | 1,548.54 |
| 2012-08-22 | 1,529.48 |
| 2012-08-21 | 1,519.95 |
| 2012-08-20 | 1,510.42 |
| 2012-08-17 | 1,548.54 |
| 2012-08-16 | 1,558.07 |
| 2012-08-15 | 1,558.07 |
| 2012-08-14 | 1,567.60 |
| 2012-08-13 | 1,567.60 |
| 2012-08-10 | 1,596.18 |
| 2012-08-09 | 1,596.18 |
| 2012-08-08 | 1,567.60 |
| 2012-08-07 | 1,548.54 |
| 2012-08-06 | 1,539.01 |
| 2012-08-03 | 1,529.48 |
| 2012-08-02 | 1,519.95 |
| 2012-08-01 | 1,519.95 |
| 2012-07-31 | 1,519.95 |
| 2012-07-30 | 1,539.01 |
| 2012-07-27 | 1,510.42 |
| 2012-07-26 | 1,500.89 |
| 2012-07-25 | 1,500.89 |
| 2012-07-24 | 1,443.72 |
| 2012-07-23 | 1,443.72 |
| 2012-07-20 | 1,462.78 |
| 2012-07-19 | 1,491.36 |
| 2012-07-18 | 1,491.36 |
| 2012-07-17 | 1,519.95 |
| 2012-07-16 | 1,519.95 |
| 2012-07-13 | 1,462.78 |
| 2012-07-12 | 1,509.29 |
| 2012-07-11 | 1,518.59 |
| 2012-07-10 | 1,555.80 |
| 2012-07-09 | 1,574.40 |
| 2012-07-06 | 1,574.40 |
| 2012-07-05 | 1,481.38 |
| 2012-07-04 | 1,509.29 |
| 2012-07-03 | 1,565.10 |
| 2012-06-29 | 1,658.12 |
| 2012-06-28 | 1,667.43 |
| 2012-06-27 | 1,630.22 |
| 2012-06-26 | 1,611.61 |
| 2012-06-25 | 1,620.92 |
| 2012-06-22 | 1,676.73 |
| 2012-06-21 | 1,686.03 |
| 2012-06-20 | 1,686.03 |
| 2012-06-19 | 1,695.33 |
| 2012-06-18 | 1,639.52 |
| 2012-06-15 | 1,639.52 |
| 2012-06-14 | 1,583.71 |
| 2012-06-13 | 1,611.61 |
| 2012-06-12 | 1,593.01 |
| 2012-06-11 | 1,620.92 |
| 2012-06-08 | 1,611.61 |
| 2012-06-07 | 1,565.10 |
| 2012-06-06 | 1,611.61 |
| 2012-06-05 | 1,527.89 |
| 2012-06-04 | 1,518.59 |
| 2012-06-01 | 1,583.71 |
| 2012-05-31 | 1,509.29 |
| 2012-05-30 | 1,444.17 |
| 2012-05-29 | 1,453.47 |
| 2012-05-28 | 1,416.27 |
| 2012-05-25 | 1,425.57 |
| 2012-05-24 | 1,416.27 |
| 2012-05-23 | 1,416.27 |
| 2012-05-22 | 1,444.17 |
| 2012-05-21 | 1,453.47 |
| 2012-05-18 | 1,406.96 |
| 2012-05-17 | 1,444.17 |
| 2012-05-16 | 1,425.57 |
| 2012-05-15 | 1,481.38 |
| 2012-05-14 | 1,472.08 |
| 2012-05-11 | 1,481.38 |
| 2012-05-10 | 1,527.89 |
| 2012-05-09 | 1,537.19 |
| 2012-05-08 | 1,537.19 |
| 2012-05-07 | 1,546.50 |
| 2012-05-04 | 1,593.01 |
| 2012-05-03 | 1,620.92 |
| 2012-05-02 | 1,639.52 |
| 2012-04-30 | 1,639.52 |
| 2012-04-27 | 1,639.52 |
| 2012-04-26 | 1,667.43 |
| 2012-04-25 | 1,648.82 |
| 2012-04-24 | 1,630.22 |
| 2012-04-23 | 1,611.61 |
| 2012-04-20 | 1,602.31 |
| 2012-04-19 | 1,602.31 |
| 2012-04-18 | 1,602.31 |
| 2012-04-17 | 1,565.10 |
| 2012-04-16 | 1,593.01 |
| 2012-04-13 | 1,602.31 |
| 2012-04-12 | 1,555.80 |
| 2012-04-11 | 1,546.50 |
| 2012-04-10 | 1,537.19 |
| 2012-04-05 | 1,555.80 |
| 2012-04-03 | 1,518.59 |
| 2012-04-02 | 1,537.19 |
| 2012-03-30 | 1,527.89 |
| 2012-03-29 | 1,537.19 |
| 2012-03-28 | 1,499.99 |
| 2012-03-27 | 1,509.29 |
| 2012-03-26 | 1,499.99 |
| 2012-03-23 | 1,491.10 |
| 2012-03-22 | 1,491.10 |
| 2012-03-21 | 1,499.99 |
| 2012-03-20 | 1,491.10 |
| 2012-03-19 | 1,491.10 |
| 2012-03-16 | 1,508.87 |
| 2012-03-15 | 1,482.21 |
| 2012-03-14 | 1,473.32 |
| 2012-03-13 | 1,499.99 |
| 2012-03-12 | 1,508.87 |
| 2012-03-09 | 1,491.10 |
| 2012-03-08 | 1,508.87 |
| 2012-03-07 | 1,491.10 |
| 2012-03-06 | 1,499.99 |
| 2012-03-05 | 1,517.76 |
| 2012-03-02 | 1,517.76 |
| 2012-03-01 | 1,517.76 |
| 2012-02-29 | 1,499.99 |
| 2012-02-28 | 1,473.32 |
| 2012-02-27 | 1,508.87 |
| 2012-02-24 | 1,535.54 |
| 2012-02-23 | 1,544.43 |
| 2012-02-22 | 1,535.54 |
| 2012-02-21 | 1,535.54 |
| 2012-02-20 | 1,544.43 |
| 2012-02-17 | 1,526.65 |
| 2012-02-16 | 1,535.54 |
| 2012-02-15 | 1,562.21 |
| 2012-02-14 | 1,553.32 |
| 2012-02-13 | 1,526.65 |
| 2012-02-10 | 1,428.88 |
| 2012-02-09 | 1,428.88 |
| 2012-02-08 | 1,402.21 |
| 2012-02-07 | 1,393.32 |
| 2012-02-06 | 1,402.21 |
| 2012-02-03 | 1,411.10 |
| 2012-02-02 | 1,366.65 |
| 2012-02-01 | 1,357.76 |
| 2012-01-31 | 1,331.10 |
| 2012-01-30 | 1,188.88 |
| 2012-01-27 | 1,188.88 |
| 2012-01-26 | 1,171.10 |
| 2012-01-20 | 1,179.99 |
| 2012-01-19 | 1,162.21 |
| 2012-01-18 | 1,144.43 |
| 2012-01-17 | 1,144.43 |
| 2012-01-16 | 1,135.54 |
| 2012-01-13 | 1,153.32 |
| 2012-01-12 | 1,153.32 |
| 2012-01-11 | 1,153.32 |
| 2012-01-10 | 1,135.54 |
| 2012-01-09 | 1,117.77 |
| 2012-01-06 | 1,108.88 |
| 2012-01-05 | 1,126.66 |
| 2012-01-04 | 1,117.77 |
| 2012-01-03 | 1,135.54 |
| 2011-12-30 | 1,135.54 |
| 2011-12-29 | 1,099.99 |
| 2011-12-28 | 1,099.99 |
| 2011-12-23 | 1,073.32 |
| 2011-12-22 | 1,037.77 |
| 2011-12-21 | 1,037.77 |
| 2011-12-20 | 1,064.43 |
| 2011-12-19 | 1,037.77 |
| 2011-12-16 | 1,055.55 |
| 2011-12-15 | 1,055.55 |
| 2011-12-14 | 1,028.88 |
| 2011-12-13 | 1,002.21 |
| 2011-12-12 | 1,011.10 |
| 2011-12-09 | 1,002.21 |
| 2011-12-08 | 975.55 |
| 2011-12-07 | 1,028.88 |
| 2011-12-06 | 1,011.10 |
| 2011-12-05 | 1,055.55 |
| 2011-12-02 | 1,055.55 |
| 2011-12-01 | 1,064.43 |
| 2011-11-30 | 1,055.55 |
| 2011-11-29 | 1,055.55 |
| 2011-11-28 | 1,055.55 |
| 2011-11-25 | 1,055.55 |
| 2011-11-24 | 1,055.55 |
| 2011-11-23 | 1,055.55 |
| 2011-11-22 | 1,046.66 |
| 2011-11-21 | 1,055.55 |
| 2011-11-18 | 1,055.55 |
| 2011-11-17 | 1,064.43 |
| 2011-11-16 | 1,055.55 |
| 2011-11-15 | 1,064.43 |
| 2011-11-14 | 1,064.43 |
| 2011-11-11 | 1,055.55 |
| 2011-11-10 | 1,055.55 |
| 2011-11-09 | 1,082.21 |
| 2011-11-08 | 1,055.55 |
| 2011-11-07 | 1,099.99 |
| 2011-11-04 | 1,082.21 |
| 2011-11-03 | 1,091.10 |
| 2011-11-02 | 1,099.99 |
| 2011-11-01 | 1,126.66 |
| 2011-10-31 | 1,144.43 |
| 2011-10-28 | 1,171.10 |
| 2011-10-27 | 1,144.43 |
| 2011-10-26 | 1,099.99 |
| 2011-10-25 | 1,117.77 |
| 2011-10-24 | 1,117.77 |
| 2011-10-21 | 1,073.32 |
| 2011-10-20 | 1,073.32 |
| 2011-10-19 | 1,073.32 |
| 2011-10-18 | 1,064.43 |
| 2011-10-17 | 1,099.99 |
| 2011-10-14 | 1,099.99 |
| 2011-10-13 | 1,099.99 |
| 2011-10-12 | 1,082.21 |
| 2011-10-11 | 1,037.77 |
| 2011-10-10 | 1,019.99 |
| 2011-10-07 | 993.32 |
| 2011-10-06 | 957.77 |
| 2011-10-04 | 948.88 |
| 2011-10-03 | 966.66 |
| 2011-09-30 | 984.43 |
| 2011-09-28 | 966.66 |
| 2011-09-27 | 966.66 |
| 2011-09-26 | 922.21 |
| 2011-09-23 | 1,046.66 |
| 2011-09-22 | 1,055.55 |
| 2011-09-21 | 1,099.99 |
| 2011-09-20 | 1,108.88 |
| 2011-09-19 | 1,082.21 |
| 2011-09-16 | 1,117.77 |
| 2011-09-15 | 1,117.77 |
| 2011-09-14 | 1,126.66 |
| 2011-09-12 | 1,099.99 |
| 2011-09-09 | 1,117.77 |
| 2011-09-08 | 1,108.88 |
| 2011-09-07 | 1,126.66 |
| 2011-09-06 | 1,108.88 |
| 2011-09-05 | 1,135.54 |
| 2011-09-02 | 1,162.21 |
| 2011-09-01 | 1,206.66 |
| 2011-08-31 | 1,206.66 |
| 2011-08-30 | 1,171.10 |
| 2011-08-29 | 1,171.10 |
| 2011-08-26 | 1,171.10 |
| 2011-08-25 | 1,188.88 |
| 2011-08-24 | 1,197.77 |
| 2011-08-23 | 1,188.88 |
| 2011-08-22 | 1,144.43 |
| 2011-08-19 | 1,197.77 |
| 2011-08-18 | 1,233.32 |
| 2011-08-17 | 1,251.10 |
| 2011-08-16 | 1,215.54 |
| 2011-08-15 | 1,233.32 |
| 2011-08-12 | 1,197.77 |
| 2011-08-11 | 1,179.99 |
| 2011-08-10 | 1,188.88 |
| 2011-08-09 | 1,144.43 |
| 2011-08-08 | 1,171.10 |
| 2011-08-05 | 1,215.54 |
| 2011-08-04 | 1,251.10 |
| 2011-08-03 | 1,277.77 |
| 2011-08-02 | 1,304.43 |
| 2011-08-01 | 1,304.43 |
| 2011-07-29 | 1,295.54 |
| 2011-07-28 | 1,295.54 |
| 2011-07-27 | 1,295.54 |
| 2011-07-26 | 1,286.65 |
| 2011-07-25 | 1,295.54 |
| 2011-07-22 | 1,286.65 |
| 2011-07-21 | 1,277.77 |
| 2011-07-20 | 1,251.10 |
| 2011-07-19 | 1,242.21 |
| 2011-07-18 | 1,259.99 |
| 2011-07-15 | 1,259.99 |
| 2011-07-14 | 1,277.77 |
| 2011-07-13 | 1,277.77 |
| 2011-07-12 | 1,260.44 |
| 2011-07-11 | 1,277.77 |
| 2011-07-08 | 1,303.76 |
| 2011-07-07 | 1,295.10 |
| 2011-07-06 | 1,295.10 |
| 2011-07-05 | 1,295.10 |
| 2011-07-04 | 1,295.10 |
| 2011-06-30 | 1,295.10 |
| 2011-06-29 | 1,277.77 |
| 2011-06-28 | 1,295.10 |
| 2011-06-27 | 1,312.43 |
| 2011-06-24 | 1,295.10 |
| 2011-06-23 | 1,234.44 |
| 2011-06-22 | 1,225.77 |
| 2011-06-21 | 1,269.10 |
| 2011-06-20 | 1,251.77 |
| 2011-06-17 | 1,208.44 |
| 2011-06-16 | 1,199.78 |
| 2011-06-15 | 1,208.44 |
| 2011-06-14 | 1,217.11 |
| 2011-06-13 | 1,208.44 |
| 2011-06-10 | 1,225.77 |
| 2011-06-09 | 1,234.44 |
| 2011-06-08 | 1,243.10 |
| 2011-06-07 | 1,234.44 |
| 2011-06-03 | 1,234.44 |
| 2011-06-02 | 1,243.10 |
| 2011-06-01 | 1,234.44 |
| 2011-05-31 | 1,225.77 |
| 2011-05-30 | 1,217.11 |
| 2011-05-27 | 1,208.44 |
| 2011-05-26 | 1,217.11 |
| 2011-05-25 | 1,234.44 |
| 2011-05-24 | 1,234.44 |
| 2011-05-23 | 1,234.44 |
| 2011-05-20 | 1,251.77 |
| 2011-05-19 | 1,243.10 |
| 2011-05-18 | 1,234.44 |
| 2011-05-17 | 1,260.44 |
| 2011-05-16 | 1,225.77 |
| 2011-05-13 | 1,217.11 |
| 2011-05-12 | 1,217.11 |
| 2011-05-11 | 1,234.44 |
| 2011-05-09 | 1,225.77 |
| 2011-05-06 | 1,225.77 |
| 2011-05-05 | 1,225.77 |
| 2011-05-04 | 1,217.11 |
| 2011-05-03 | 1,199.78 |
| 2011-04-29 | 1,217.11 |
| 2011-04-28 | 1,234.44 |
| 2011-04-27 | 1,243.10 |
| 2011-04-26 | 1,225.77 |
| 2011-04-21 | 1,225.77 |
| 2011-04-20 | 1,234.44 |
| 2011-04-19 | 1,217.11 |
| 2011-04-18 | 1,225.77 |
| 2011-04-15 | 1,225.77 |
| 2011-04-14 | 1,225.77 |
| 2011-04-13 | 1,217.11 |
| 2011-04-12 | 1,225.77 |
| 2011-04-11 | 1,243.10 |
| 2011-04-08 | 1,243.10 |
| 2011-04-07 | 1,243.10 |
| 2011-04-06 | 1,243.10 |
| 2011-04-04 | 1,260.44 |
| 2011-04-01 | 1,234.44 |
| 2011-03-31 | 1,191.11 |
| 2011-03-30 | 1,208.44 |
| 2011-03-29 | 1,199.78 |
| 2011-03-28 | 1,182.45 |
| 2011-03-25 | 1,208.44 |
| 2011-03-24 | 1,217.11 |
| 2011-03-23 | 1,182.45 |
| 2011-03-22 | 1,147.79 |
| 2011-03-21 | 1,130.46 |
| 2011-03-18 | 1,139.12 |
| 2011-03-17 | 1,113.13 |
| 2011-03-16 | 1,147.79 |
| 2011-03-15 | 1,182.45 |
| 2011-03-14 | 1,225.77 |
| 2011-03-11 | 1,225.77 |
| 2011-03-10 | 1,247.44 |
| 2011-03-09 | 1,247.44 |
| 2011-03-08 | 1,264.18 |
| 2011-03-07 | 1,264.18 |
| 2011-03-04 | 1,230.70 |
| 2011-03-03 | 1,213.96 |
| 2011-03-02 | 1,222.33 |
| 2011-03-01 | 1,222.33 |
| 2011-02-28 | 1,205.59 |
| 2011-02-25 | 1,205.59 |
| 2011-02-24 | 1,213.96 |
| 2011-02-23 | 1,213.96 |
| 2011-02-22 | 1,222.33 |
| 2011-02-21 | 1,255.81 |
| 2011-02-18 | 1,222.33 |
| 2011-02-17 | 1,230.70 |
| 2011-02-16 | 1,213.96 |
| 2011-02-15 | 1,205.59 |
| 2011-02-14 | 1,205.59 |
| 2011-02-11 | 1,205.59 |
| 2011-02-10 | 1,205.59 |
| 2011-02-09 | 1,230.70 |
| 2011-02-08 | 1,239.07 |
| 2011-02-07 | 1,247.44 |
| 2011-02-02 | 1,222.33 |
| 2011-02-01 | 1,213.96 |
| 2011-01-31 | 1,222.33 |
| 2011-01-28 | 1,230.70 |
| 2011-01-27 | 1,230.70 |
| 2011-01-26 | 1,222.33 |
| 2011-01-25 | 1,222.33 |
| 2011-01-24 | 1,205.59 |
| 2011-01-21 | 1,297.65 |
| 2011-01-20 | 1,314.39 |
| 2011-01-19 | 1,347.87 |
| 2011-01-18 | 1,339.50 |
| 2011-01-17 | 1,322.76 |
| 2011-01-14 | 1,297.65 |
| 2011-01-13 | 1,314.39 |
| 2011-01-12 | 1,322.76 |
| 2011-01-11 | 1,339.50 |
| 2011-01-10 | 1,389.71 |
| 2011-01-07 | 1,322.76 |
| 2011-01-06 | 1,297.65 |
| 2011-01-05 | 1,272.55 |
| 2011-01-04 | 1,297.65 |
| 2011-01-03 | 1,306.02 |
| 2010-12-31 | 1,280.91 |
| 2010-12-30 | 1,255.81 |
| 2010-12-29 | 1,255.81 |
| 2010-12-28 | 1,255.81 |
| 2010-12-24 | 1,255.81 |
| 2010-12-23 | 1,255.81 |
| 2010-12-22 | 1,255.81 |
| 2010-12-21 | 1,255.81 |
| 2010-12-20 | 1,239.07 |
| 2010-12-17 | 1,255.81 |
| 2010-12-16 | 1,255.81 |
| 2010-12-15 | 1,247.44 |
| 2010-12-14 | 1,264.18 |
| 2010-12-13 | 1,306.02 |
| 2010-12-10 | 1,322.76 |
| 2010-12-09 | 1,297.65 |
| 2010-12-08 | 1,264.18 |
| 2010-12-07 | 1,272.55 |
| 2010-12-06 | 1,213.96 |
| 2010-12-03 | 1,180.48 |
| 2010-12-02 | 1,197.22 |
| 2010-12-01 | 1,155.38 |
| 2010-11-30 | 1,155.38 |
| 2010-11-29 | 1,138.64 |
| 2010-11-26 | 1,130.27 |
| 2010-11-25 | 1,130.27 |
| 2010-11-24 | 1,130.27 |
| 2010-11-23 | 1,138.64 |
| 2010-11-22 | 1,180.48 |
| 2010-11-19 | 1,188.85 |
| 2010-11-18 | 1,188.85 |
| 2010-11-17 | 1,197.22 |
| 2010-11-16 | 1,205.59 |
| 2010-11-15 | 1,222.33 |
| 2010-11-12 | 1,230.70 |
| 2010-11-11 | 1,239.07 |
| 2010-11-10 | 1,222.33 |
| 2010-11-09 | 1,239.07 |
| 2010-11-08 | 1,239.07 |
| 2010-11-05 | 1,213.96 |
| 2010-11-04 | 1,205.59 |
| 2010-11-03 | 1,172.11 |
| 2010-11-02 | 1,180.48 |
| 2010-11-01 | 1,180.48 |
| 2010-10-29 | 1,172.11 |
| 2010-10-28 | 1,172.11 |
| 2010-10-27 | 1,172.11 |
| 2010-10-26 | 1,188.85 |
| 2010-10-25 | 1,172.11 |
| 2010-10-22 | 1,180.48 |
| 2010-10-21 | 1,188.85 |
| 2010-10-20 | 1,172.11 |
| 2010-10-19 | 1,188.85 |
| 2010-10-18 | 1,205.59 |
| 2010-10-15 | 1,213.96 |
| 2010-10-14 | 1,230.70 |
| 2010-10-13 | 1,222.33 |
| 2010-10-12 | 1,222.33 |
| 2010-10-11 | 1,230.70 |
| 2010-10-08 | 1,197.22 |
| 2010-10-07 | 1,172.11 |
| 2010-10-06 | 1,180.48 |
| 2010-10-05 | 1,197.22 |
| 2010-10-04 | 1,205.59 |
| 2010-09-30 | 1,188.85 |
| 2010-09-29 | 1,113.53 |
| 2010-09-28 | 1,105.16 |
| 2010-09-27 | 1,105.16 |
| 2010-09-24 | 1,121.90 |
| 2010-09-22 | 1,113.53 |
| 2010-09-21 | 1,113.53 |
| 2010-09-20 | 1,113.53 |
| 2010-09-17 | 1,096.79 |
| 2010-09-16 | 1,063.32 |
| 2010-09-15 | 1,054.95 |
| 2010-09-14 | 1,063.32 |
| 2010-09-13 | 1,054.95 |
| 2010-09-10 | 1,054.95 |
| 2010-09-09 | 1,054.95 |
| 2010-09-08 | 1,054.95 |
| 2010-09-07 | 1,054.95 |
| 2010-09-06 | 1,054.95 |
| 2010-09-03 | 1,038.21 |
| 2010-09-02 | 1,038.21 |
| 2010-09-01 | 1,063.32 |
| 2010-08-31 | 1,054.95 |
| 2010-08-30 | 1,046.58 |
| 2010-08-27 | 1,063.32 |
| 2010-08-26 | 1,054.95 |
| 2010-08-25 | 1,046.58 |
| 2010-08-24 | 1,038.21 |
| 2010-08-23 | 1,038.21 |
| 2010-08-20 | 1,038.21 |
| 2010-08-19 | 1,046.58 |
| 2010-08-18 | 1,038.21 |
| 2010-08-17 | 1,046.58 |
| 2010-08-16 | 1,046.58 |
| 2010-08-13 | 1,038.21 |
| 2010-08-12 | 1,038.21 |
| 2010-08-11 | 1,038.21 |
| 2010-08-10 | 1,038.21 |
| 2010-08-09 | 1,029.84 |
| 2010-08-06 | 1,038.21 |
| 2010-08-05 | 1,038.21 |
| 2010-08-04 | 1,038.21 |
| 2010-08-03 | 1,054.95 |
| 2010-08-02 | 1,046.58 |
| 2010-07-30 | 1,046.58 |
| 2010-07-29 | 1,038.21 |
| 2010-07-28 | 1,046.58 |
| 2010-07-27 | 1,029.84 |
| 2010-07-26 | 1,038.21 |
| 2010-07-23 | 1,046.58 |
| 2010-07-22 | 1,050.76 |
| 2010-07-21 | 1,034.44 |
| 2010-07-20 | 1,034.44 |
| 2010-07-19 | 1,009.95 |
| 2010-07-16 | 1,042.60 |
| 2010-07-15 | 1,034.44 |
| 2010-07-14 | 1,001.79 |
| 2010-07-13 | 1,009.95 |
| 2010-07-12 | 1,018.12 |
| 2010-07-09 | 985.47 |
| 2010-07-08 | 977.31 |
| 2010-07-07 | 993.63 |
| 2010-07-06 | 1,018.12 |
| 2010-07-05 | 1,009.95 |
| 2010-07-02 | 1,026.28 |
| 2010-06-30 | 1,067.08 |
| 2010-06-29 | 1,099.73 |
| 2010-06-28 | 1,107.89 |
| 2010-06-25 | 1,058.92 |
| 2010-06-24 | 1,067.08 |
| 2010-06-23 | 1,001.79 |
| 2010-06-22 | 1,018.12 |
| 2010-06-21 | 1,026.28 |
| 2010-06-18 | 1,001.79 |
| 2010-06-17 | 993.63 |
| 2010-06-15 | 1,001.79 |
| 2010-06-14 | 985.47 |
| 2010-06-11 | 960.99 |
| 2010-06-10 | 960.99 |
| 2010-06-09 | 960.99 |
| 2010-06-08 | 993.63 |
| 2010-06-07 | 1,050.76 |
| 2010-06-04 | 1,067.08 |
| 2010-06-03 | 1,050.76 |
| 2010-06-02 | 1,050.76 |
| 2010-06-01 | 1,050.76 |
| 2010-05-31 | 1,067.08 |
| 2010-05-28 | 1,083.41 |
| 2010-05-27 | 1,058.92 |
| 2010-05-26 | 1,050.76 |
| 2010-05-25 | 1,042.60 |
| 2010-05-24 | 1,099.73 |
| 2010-05-20 | 1,042.60 |
| 2010-05-19 | 1,042.60 |
| 2010-05-18 | 1,050.76 |
| 2010-05-17 | 1,042.60 |
| 2010-05-14 | 1,075.25 |
| 2010-05-13 | 1,083.41 |
| 2010-05-12 | 1,067.08 |
| 2010-05-11 | 1,050.76 |
| 2010-05-10 | 1,083.41 |
| 2010-05-07 | 1,050.76 |
| 2010-05-06 | 1,099.73 |
| 2010-05-05 | 1,124.21 |
| 2010-05-04 | 1,148.70 |
| 2010-05-03 | 1,116.05 |
| 2010-04-30 | 1,148.70 |
| 2010-04-29 | 1,165.02 |
| 2010-04-28 | 1,205.83 |
| 2010-04-27 | 1,173.18 |
| 2010-04-26 | 1,197.67 |
| 2010-04-23 | 1,156.86 |
| 2010-04-22 | 1,189.51 |
| 2010-04-21 | 1,205.83 |
| 2010-04-20 | 1,205.83 |
| 2010-04-19 | 1,230.31 |
| 2010-04-16 | 1,271.12 |
| 2010-04-15 | 1,254.80 |
| 2010-04-14 | 1,246.64 |
| 2010-04-13 | 1,246.64 |
| 2010-04-12 | 1,238.47 |
| 2010-04-09 | 1,246.64 |
| 2010-04-08 | 1,230.31 |
| 2010-04-07 | 1,132.38 |
| 2010-04-01 | 1,050.76 |
| 2010-03-31 | 1,050.76 |
| 2010-03-30 | 1,050.76 |
| 2010-03-29 | 1,058.92 |
| 2010-03-26 | 1,042.60 |
| 2010-03-25 | 1,042.60 |
| 2010-03-24 | 1,034.44 |
| 2010-03-23 | 1,034.44 |
| 2010-03-22 | 1,042.60 |
| 2010-03-19 | 1,058.92 |
| 2010-03-18 | 1,058.92 |
| 2010-03-17 | 1,050.76 |
| 2010-03-16 | 1,075.25 |
| 2010-03-15 | 1,058.92 |
| 2010-03-12 | 1,083.41 |
| 2010-03-11 | 1,107.89 |
| 2010-03-10 | 1,103.81 |
| 2010-03-09 | 1,087.87 |
| 2010-03-08 | 1,079.89 |
| 2010-03-05 | 1,079.89 |
| 2010-03-04 | 1,071.92 |
| 2010-03-03 | 1,095.84 |
| 2010-03-02 | 1,071.92 |
| 2010-03-01 | 1,071.92 |
| 2010-02-26 | 1,055.98 |
| 2010-02-25 | 1,048.01 |
| 2010-02-24 | 1,055.98 |
| 2010-02-23 | 1,055.98 |
| 2010-02-22 | 1,055.98 |
| 2010-02-19 | 1,063.95 |
| 2010-02-18 | 1,055.98 |
| 2010-02-17 | 1,079.89 |
| 2010-02-12 | 1,095.84 |
| 2010-02-11 | 1,040.03 |
| 2010-02-10 | 1,048.01 |
| 2010-02-09 | 1,040.03 |
| 2010-02-08 | 1,063.95 |
| 2010-02-05 | 1,071.92 |
| 2010-02-04 | 1,095.84 |
| 2010-02-03 | 1,119.76 |
| 2010-02-02 | 1,063.95 |
| 2010-02-01 | 1,024.09 |
| 2010-01-29 | 968.28 |
| 2010-01-28 | 1,063.95 |
| 2010-01-27 | 1,159.62 |
| 2010-01-26 | 1,183.53 |
| 2010-01-25 | 1,175.56 |
| 2010-01-22 | 1,199.48 |
| 2010-01-21 | 1,223.39 |
| 2010-01-20 | 1,271.23 |
| 2010-01-19 | 1,295.15 |
| 2010-01-18 | 1,231.37 |
| 2010-01-15 | 1,231.37 |
| 2010-01-14 | 1,215.42 |
| 2010-01-13 | 1,215.42 |
| 2010-01-12 | 1,239.34 |
| 2010-01-11 | 1,239.34 |
| 2010-01-08 | 1,223.39 |
| 2010-01-07 | 1,231.37 |
| 2010-01-06 | 1,263.26 |
| 2010-01-05 | 1,223.39 |
| 2010-01-04 | 1,215.42 |
| 2009-12-31 | 1,175.56 |
| 2009-12-30 | 1,175.56 |
| 2009-12-29 | 1,175.56 |
| 2009-12-28 | 1,175.56 |
| 2009-12-24 | 1,167.59 |
| 2009-12-23 | 1,167.59 |
| 2009-12-22 | 1,143.67 |
| 2009-12-21 | 1,135.70 |
| 2009-12-18 | 1,103.81 |
| 2009-12-17 | 1,159.62 |
| 2009-12-16 | 1,223.39 |
| 2009-12-15 | 1,223.39 |
| 2009-12-14 | 1,207.45 |
| 2009-12-11 | 1,223.39 |
| 2009-12-10 | 1,239.34 |
| 2009-12-09 | 1,247.31 |
| 2009-12-08 | 1,175.56 |
| 2009-12-07 | 1,159.62 |
| 2009-12-04 | 1,143.67 |
| 2009-12-03 | 1,135.70 |
| 2009-12-02 | 1,135.70 |
| 2009-12-01 | 1,127.73 |
| 2009-11-30 | 1,087.87 |
| 2009-11-27 | 1,032.06 |
| 2009-11-26 | 1,103.81 |
| 2009-11-25 | 1,119.76 |
| 2009-11-24 | 1,119.76 |
| 2009-11-23 | 1,135.70 |
| 2009-11-20 | 1,119.76 |
| 2009-11-19 | 1,159.62 |
| 2009-11-18 | 1,151.64 |
| 2009-11-17 | 1,151.64 |
| 2009-11-16 | 1,151.64 |
| 2009-11-13 | 1,127.73 |
| 2009-11-12 | 1,119.76 |
| 2009-11-11 | 1,159.62 |
| 2009-11-10 | 1,127.73 |
| 2009-11-09 | 1,135.70 |
| 2009-11-06 | 1,167.59 |
| 2009-11-05 | 1,119.76 |
| 2009-11-04 | 1,111.78 |
| 2009-11-03 | 1,048.01 |
| 2009-11-02 | 1,063.95 |
| 2009-10-30 | 1,040.03 |
| 2009-10-29 | 1,016.12 |
| 2009-10-28 | 1,063.95 |
| 2009-10-27 | 1,087.87 |
| 2009-10-23 | 1,103.81 |
| 2009-10-22 | 1,063.95 |
| 2009-10-21 | 1,087.87 |
| 2009-10-20 | 1,103.81 |
| 2009-10-19 | 1,079.89 |
| 2009-10-16 | 1,103.81 |
| 2009-10-15 | 1,135.70 |
| 2009-10-14 | 1,095.84 |
| 2009-10-13 | 1,087.87 |
| 2009-10-12 | 1,087.87 |
| 2009-10-09 | 984.23 |
| 2009-10-08 | 960.31 |
| 2009-10-07 | 944.37 |
| 2009-10-06 | 960.31 |
| 2009-10-05 | 880.59 |
| 2009-10-02 | 776.95 |
| 2009-09-30 | 792.89 |
| 2009-09-29 | 784.92 |
| 2009-09-28 | 776.95 |
| 2009-09-25 | 800.87 |
| 2009-09-24 | 792.89 |
| 2009-09-23 | 816.81 |
| 2009-09-22 | 840.73 |
| 2009-09-21 | 848.70 |
| 2009-09-18 | 856.67 |
| 2009-09-17 | 856.67 |
| 2009-09-16 | 800.87 |
| 2009-09-15 | 784.92 |
| 2009-09-14 | 792.89 |
| 2009-09-11 | 808.84 |
| 2009-09-10 | 800.87 |
| 2009-09-09 | 800.87 |
| 2009-09-08 | 824.78 |
| 2009-09-07 | 840.73 |
| 2009-09-04 | 824.78 |
| 2009-09-03 | 800.87 |
| 2009-09-02 | 784.92 |
| 2009-09-01 | 808.84 |
| 2009-08-31 | 816.81 |
| 2009-08-28 | 848.70 |
| 2009-08-27 | 872.62 |
| 2009-08-26 | 888.56 |
| 2009-08-25 | 912.48 |
| 2009-08-24 | 872.62 |
| 2009-08-21 | 808.84 |
| 2009-08-20 | 808.84 |
| 2009-08-19 | 800.87 |
| 2009-08-18 | 776.95 |
| 2009-08-17 | 761.00 |
| 2009-08-14 | 816.81 |
| 2009-08-13 | 824.78 |
| 2009-08-12 | 816.81 |
| 2009-08-11 | 808.84 |
| 2009-08-10 | 824.78 |
| 2009-08-07 | 808.84 |
| 2009-08-06 | 808.84 |
| 2009-08-05 | 832.75 |
| 2009-08-04 | 888.56 |
| 2009-08-03 | 904.50 |
| 2009-07-31 | 928.42 |
| 2009-07-30 | 904.50 |
| 2009-07-29 | 936.39 |
| 2009-07-28 | 952.34 |
| 2009-07-27 | 920.45 |
| 2009-07-24 | 920.45 |
| 2009-07-23 | 924.44 |
| 2009-07-22 | 916.62 |
| 2009-07-21 | 854.05 |
| 2009-07-20 | 799.31 |
| 2009-07-17 | 791.49 |
| 2009-07-16 | 775.85 |
| 2009-07-15 | 760.21 |
| 2009-07-14 | 744.57 |
| 2009-07-13 | 783.67 |
| 2009-07-10 | 760.21 |
| 2009-07-09 | 728.93 |
| 2009-07-08 | 736.75 |
| 2009-07-07 | 760.21 |
| 2009-07-06 | 728.93 |
| 2009-07-03 | 728.93 |
| 2009-07-02 | 674.19 |
| 2009-06-30 | 619.45 |
| 2009-06-29 | 619.45 |
| 2009-06-26 | 595.99 |
| 2009-06-25 | 603.81 |
| 2009-06-24 | 588.17 |
| 2009-06-23 | 572.53 |
| 2009-06-22 | 588.17 |
| 2009-06-19 | 580.35 |
| 2009-06-18 | 549.07 |
| 2009-06-17 | 580.35 |
| 2009-06-16 | 580.35 |
| 2009-06-15 | 611.63 |
| 2009-06-12 | 603.81 |
| 2009-06-11 | 627.27 |
| 2009-06-10 | 635.09 |
| 2009-06-09 | 627.27 |
| 2009-06-08 | 642.91 |
| 2009-06-05 | 658.55 |
| 2009-06-04 | 642.91 |
| 2009-06-03 | 642.91 |
| 2009-06-02 | 650.73 |
| 2009-06-01 | 642.91 |
| 2009-05-29 | 619.45 |
| 2009-05-27 | 619.45 |
| 2009-05-26 | 627.27 |
| 2009-05-25 | 619.45 |
| 2009-05-22 | 611.63 |
| 2009-05-21 | 603.81 |
| 2009-05-20 | 595.99 |
| 2009-05-19 | 603.81 |
| 2009-05-18 | 658.55 |
| 2009-05-15 | 635.09 |
| 2009-05-14 | 619.45 |
| 2009-05-13 | 635.09 |
| 2009-05-12 | 611.63 |
| 2009-05-11 | 580.35 |
| 2009-05-08 | 572.53 |
| 2009-05-07 | 556.89 |
| 2009-05-06 | 533.43 |
| 2009-05-05 | 525.61 |
| 2009-05-04 | 509.97 |
| 2009-04-30 | 470.87 |
| 2009-04-29 | 439.59 |
| 2009-04-28 | 431.77 |
| 2009-04-27 | 447.41 |
| 2009-04-24 | 541.25 |
| 2009-04-23 | 572.53 |
| 2009-04-22 | 556.89 |
| 2009-04-21 | 556.89 |
| 2009-04-20 | 556.89 |
| 2009-04-17 | 564.71 |
| 2009-04-16 | 556.89 |
| 2009-04-15 | 478.69 |
| 2009-04-14 | 447.41 |
| 2009-04-09 | 408.31 |
| 2009-04-08 | 345.75 |
| 2009-04-07 | 361.39 |
| 2009-04-06 | 361.39 |
| 2009-04-03 | 330.11 |
| 2009-04-02 | 314.47 |
| 2009-04-01 | 298.83 |
| 2009-03-31 | 275.37 |
| 2009-03-30 | 267.55 |
| 2009-03-27 | 287.10 |
| 2009-03-26 | 279.28 |
| 2009-03-25 | 283.19 |
| 2009-03-24 | 271.46 |
| 2009-03-23 | 271.46 |
| 2009-03-20 | 267.55 |
| 2009-03-19 | 263.64 |
| 2009-03-18 | 244.09 |
| 2009-03-17 | 240.18 |
| 2009-03-16 | 248.00 |
| 2009-03-13 | 236.27 |
| 2009-03-12 | 232.35 |
| 2009-03-11 | 236.27 |
| 2009-03-10 | 232.53 |
| 2009-03-09 | 228.79 |
| 2009-03-06 | 217.58 |
| 2009-03-05 | 221.32 |
| 2009-03-04 | 232.53 |
| 2009-03-03 | 221.32 |
| 2009-03-02 | 228.79 |
| 2009-02-27 | 251.21 |
| 2009-02-26 | 247.47 |
| 2009-02-25 | 258.68 |
| 2009-02-24 | 254.95 |
| 2009-02-23 | 258.68 |
| 2009-02-20 | 266.16 |
| 2009-02-19 | 273.63 |
| 2009-02-18 | 266.16 |
| 2009-02-17 | 266.16 |
| 2009-02-16 | 281.10 |
| 2009-02-13 | 288.57 |
| 2009-02-12 | 281.10 |
| 2009-02-11 | 281.10 |
| 2009-02-10 | 266.16 |
| 2009-02-09 | 281.10 |
| 2009-02-06 | 281.10 |
| 2009-02-05 | 269.89 |
| 2009-02-04 | 266.16 |
| 2009-02-03 | 269.89 |
| 2009-02-02 | 251.21 |
| 2009-01-30 | 251.21 |
| 2009-01-29 | 251.21 |
| 2009-01-23 | 228.79 |
| 2009-01-22 | 225.06 |
| 2009-01-21 | 221.32 |
| 2009-01-20 | 232.53 |
| 2009-01-19 | 228.79 |
| 2009-01-16 | 228.79 |
| 2009-01-15 | 225.06 |
| 2009-01-14 | 240.00 |
| 2009-01-13 | 240.00 |
| 2009-01-12 | 247.47 |
| 2009-01-09 | 266.16 |
| 2009-01-08 | 258.68 |
| 2009-01-07 | 281.10 |
| 2009-01-06 | 303.52 |
| 2009-01-05 | 296.05 |
| 2009-01-02 | 251.21 |
| 2008-12-31 | 210.11 |
| 2008-12-30 | 206.37 |
| 2008-12-29 | 213.85 |
| 2008-12-24 | 206.37 |
| 2008-12-23 | 198.90 |
| 2008-12-22 | 217.58 |
| 2008-12-19 | 202.64 |
| 2008-12-18 | 191.43 |
| 2008-12-17 | 187.69 |
| 2008-12-16 | 187.69 |
| 2008-12-15 | 191.43 |
| 2008-12-12 | 187.69 |
| 2008-12-11 | 202.64 |
| 2008-12-10 | 217.58 |
| 2008-12-09 | 258.68 |
| 2008-12-08 | 176.48 |
| 2008-12-05 | 180.22 |
| 2008-12-04 | 161.54 |
| 2008-12-03 | 161.54 |
| 2008-12-02 | 161.54 |
| 2008-12-01 | 172.75 |
| 2008-11-28 | 183.96 |
| 2008-11-27 | 180.22 |
| 2008-11-26 | 187.69 |
| 2008-11-25 | 187.69 |
| 2008-11-24 | 191.43 |
| 2008-11-21 | 198.90 |
| 2008-11-20 | 198.90 |
| 2008-11-19 | 202.64 |
| 2008-11-18 | 195.17 |
| 2008-11-17 | 210.11 |
| 2008-11-14 | 236.27 |
| 2008-11-13 | 236.27 |
| 2008-11-12 | 243.74 |
| 2008-11-11 | 251.21 |
| 2008-11-10 | 236.27 |
| 2008-11-07 | 240.00 |
| 2008-11-06 | 254.95 |
| 2008-11-05 | 254.95 |
| 2008-11-04 | 266.16 |
| 2008-11-03 | 273.63 |
| 2008-10-31 | 266.16 |
| 2008-10-30 | 243.74 |
| 2008-10-29 | 191.43 |
| 2008-10-28 | 180.22 |
| 2008-10-27 | 183.96 |
| 2008-10-24 | 221.32 |
| 2008-10-23 | 251.21 |
| 2008-10-22 | 254.95 |
| 2008-10-21 | 273.63 |
| 2008-10-20 | 281.10 |
| 2008-10-17 | 273.63 |
| 2008-10-16 | 303.52 |
| 2008-10-15 | 310.99 |
| 2008-10-14 | 310.99 |
| 2008-10-13 | 232.53 |
| 2008-10-10 | 232.53 |
| 2008-10-09 | 240.00 |
| 2008-10-08 | 269.89 |
| 2008-10-06 | 340.88 |
| 2008-10-03 | 370.77 |
| 2008-10-02 | 378.24 |
| 2008-09-30 | 385.72 |
| 2008-09-29 | 423.08 |
| 2008-09-26 | 445.50 |
| 2008-09-25 | 438.02 |
| 2008-09-24 | 445.50 |
| 2008-09-23 | 445.50 |
| 2008-09-22 | 460.44 |
| 2008-09-19 | 423.08 |
| 2008-09-18 | 415.61 |
| 2008-09-17 | 467.91 |
| 2008-09-16 | 490.33 |
| 2008-09-12 | 550.11 |
| 2008-09-11 | 535.17 |
| 2008-09-10 | 542.64 |
| 2008-09-09 | 550.11 |
| 2008-09-08 | 557.58 |
| 2008-09-05 | 565.06 |
| 2008-09-04 | 580.00 |
| 2008-09-03 | 565.06 |
| 2008-09-02 | 557.58 |
| 2008-09-01 | 565.06 |
| 2008-08-29 | 580.00 |
| 2008-08-28 | 587.48 |
| 2008-08-27 | 587.48 |
| 2008-08-26 | 572.53 |
| 2008-08-25 | 587.48 |
| 2008-08-21 | 542.64 |
| 2008-08-20 | 580.00 |
| 2008-08-19 | 609.89 |
| 2008-08-18 | 639.78 |
| 2008-08-15 | 669.67 |
| 2008-08-14 | 654.73 |
| 2008-08-13 | 677.15 |
| 2008-08-12 | 654.73 |
| 2008-08-11 | 677.15 |
| 2008-08-08 | 669.67 |
| 2008-08-07 | 692.09 |
| 2008-08-05 | 684.62 |
| 2008-08-04 | 692.09 |
| 2008-08-01 | 744.40 |
| 2008-07-31 | 766.82 |
| 2008-07-30 | 766.82 |
| 2008-07-29 | 781.76 |
| 2008-07-28 | 789.23 |
| 2008-07-25 | 774.29 |
| 2008-07-24 | 770.55 |
| 2008-07-23 | 763.30 |
| 2008-07-22 | 727.03 |
| 2008-07-21 | 727.03 |
| 2008-07-18 | 727.03 |
| 2008-07-17 | 712.52 |
| 2008-07-16 | 698.01 |
| 2008-07-15 | 712.52 |
| 2008-07-14 | 719.77 |
| 2008-07-11 | 734.28 |
| 2008-07-10 | 734.28 |
| 2008-07-09 | 727.03 |
| 2008-07-08 | 719.77 |
| 2008-07-07 | 719.77 |
| 2008-07-04 | 727.03 |
| 2008-07-03 | 712.52 |
| 2008-07-02 | 748.79 |
| 2008-06-30 | 763.30 |
| 2008-06-27 | 741.53 |
| 2008-06-26 | 756.04 |
| 2008-06-25 | 741.53 |
| 2008-06-24 | 741.53 |
| 2008-06-23 | 748.79 |
| 2008-06-20 | 770.55 |
| 2008-06-19 | 748.79 |
| 2008-06-18 | 748.79 |
| 2008-06-17 | 748.79 |
| 2008-06-16 | 734.28 |
| 2008-06-13 | 719.77 |
| 2008-06-12 | 719.77 |
| 2008-06-11 | 763.30 |
| 2008-06-10 | 741.53 |
| 2008-06-06 | 792.32 |
| 2008-06-05 | 799.57 |
| 2008-06-04 | 806.83 |
| 2008-06-03 | 814.08 |
| 2008-06-02 | 814.08 |
| 2008-05-30 | 814.08 |
| 2008-05-29 | 821.34 |
| 2008-05-28 | 777.81 |
| 2008-05-27 | 763.30 |
| 2008-05-26 | 777.81 |
| 2008-05-23 | 770.55 |
| 2008-05-22 | 756.04 |
| 2008-05-21 | 777.81 |
| 2008-05-20 | 763.30 |
| 2008-05-19 | 799.57 |
| 2008-05-16 | 814.08 |
| 2008-05-15 | 828.59 |
| 2008-05-14 | 799.57 |
| 2008-05-13 | 799.57 |
| 2008-05-09 | 821.34 |
| 2008-05-08 | 814.08 |
| 2008-05-07 | 792.32 |
| 2008-05-06 | 864.86 |
| 2008-05-05 | 814.08 |
| 2008-05-02 | 712.52 |
| 2008-04-30 | 705.26 |
| 2008-04-29 | 712.52 |
| 2008-04-28 | 712.52 |
| 2008-04-25 | 719.77 |
| 2008-04-24 | 719.77 |
| 2008-04-23 | 661.73 |
| 2008-04-22 | 668.99 |
| 2008-04-21 | 668.99 |
| 2008-04-18 | 668.99 |
| 2008-04-17 | 676.24 |
| 2008-04-16 | 668.99 |
| 2008-04-15 | 690.75 |
| 2008-04-14 | 654.48 |
| 2008-04-11 | 690.75 |
| 2008-04-10 | 683.50 |
| 2008-04-09 | 661.73 |
| 2008-04-08 | 690.75 |
| 2008-04-07 | 676.24 |
| 2008-04-03 | 625.46 |
| 2008-04-02 | 618.21 |
| 2008-04-01 | 639.97 |
| 2008-03-31 | 567.42 |
| 2008-03-28 | 480.37 |
| 2008-03-27 | 444.10 |
| 2008-03-26 | 458.60 |
| 2008-03-25 | 458.60 |
| 2008-03-20 | 480.37 |
| 2008-03-19 | 487.62 |
| 2008-03-18 | 487.62 |
| 2008-03-17 | 465.86 |
| 2008-03-14 | 494.88 |
| 2008-03-13 | 494.88 |
| 2008-03-12 | 560.17 |
| 2008-03-11 | 574.68 |
| 2008-03-10 | 596.44 |
| 2008-03-07 | 632.72 |
| 2008-03-06 | 647.22 |
| 2008-03-05 | 647.22 |
| 2008-03-04 | 676.24 |
| 2008-03-03 | 698.01 |
| 2008-02-29 | 727.03 |
| 2008-02-28 | 748.79 |
| 2008-02-27 | 661.73 |
| 2008-02-26 | 639.97 |
| 2008-02-25 | 639.97 |
| 2008-02-22 | 639.97 |
| 2008-02-21 | 668.99 |
| 2008-02-20 | 658.11 |
| 2008-02-19 | 665.13 |
| 2008-02-18 | 679.16 |
| 2008-02-15 | 707.24 |
| 2008-02-14 | 728.30 |
| 2008-02-13 | 728.30 |
| 2008-02-12 | 756.38 |
| 2008-02-11 | 805.52 |
| 2008-02-06 | 812.54 |
| 2008-02-05 | 840.61 |
| 2008-02-04 | 833.59 |
| 2008-02-01 | 854.65 |
| 2008-01-31 | 882.73 |
| 2008-01-30 | 889.75 |
| 2008-01-29 | 833.59 |
| 2008-01-28 | 812.54 |
| 2008-01-25 | 868.69 |
| 2008-01-24 | 749.36 |
| 2008-01-23 | 721.28 |
| 2008-01-22 | 988.02 |
| 2008-01-21 | 1,240.73 |
| 2008-01-18 | 1,268.80 |
| 2008-01-17 | 1,191.59 |
| 2008-01-16 | 1,156.49 |
| 2008-01-15 | 1,226.69 |
| 2008-01-14 | 1,303.90 |
| 2008-01-11 | 1,388.13 |
| 2008-01-10 | 1,381.12 |
| 2008-01-09 | 1,367.08 |
| 2008-01-08 | 1,367.08 |
| 2008-01-07 | 1,374.10 |
| 2008-01-04 | 1,395.15 |
| 2008-01-03 | 1,360.06 |
| 2008-01-02 | 1,416.21 |
| 2007-12-31 | 1,423.23 |
| 2007-12-28 | 1,430.25 |
| 2007-12-27 | 1,479.39 |
| 2007-12-24 | 1,472.37 |
| 2007-12-21 | 1,402.17 |
| 2007-12-20 | 1,402.17 |
| 2007-12-19 | 1,416.21 |
| 2007-12-18 | 1,444.29 |
| 2007-12-17 | 1,500.45 |
| 2007-12-14 | 1,514.49 |
| 2007-12-13 | 1,409.19 |
| 2007-12-12 | 1,451.31 |
| 2007-12-11 | 1,472.37 |
| 2007-12-10 | 1,430.25 |
| 2007-12-07 | 1,507.47 |
| 2007-12-06 | 1,514.49 |
| 2007-12-05 | 1,479.39 |
| 2007-12-04 | 1,416.21 |
| 2007-12-03 | 1,409.19 |
| 2007-11-30 | 1,409.19 |
| 2007-11-29 | 1,416.21 |
| 2007-11-28 | 1,500.45 |
| 2007-11-27 | 1,353.04 |
| 2007-11-26 | 1,388.13 |
| 2007-11-23 | 1,353.04 |
| 2007-11-22 | 1,444.29 |
| 2007-11-21 | 1,725.07 |
| 2007-11-20 | 1,444.29 |
| 2007-11-19 | 1,458.33 |
| 2007-11-16 | 1,535.54 |
| 2007-11-15 | 1,556.60 |
| 2007-11-14 | 1,584.68 |
| 2007-11-13 | 1,556.60 |
| 2007-11-12 | 1,556.60 |
| 2007-11-09 | 1,619.78 |
| 2007-11-08 | 1,577.66 |
| 2007-11-07 | 1,598.72 |
| 2007-11-06 | 1,584.68 |
| 2007-11-05 | 1,591.70 |
| 2007-11-02 | 1,605.74 |
| 2007-11-01 | 1,598.72 |
| 2007-10-31 | 1,605.74 |
| 2007-10-30 | 1,626.80 |
| 2007-10-29 | 1,605.74 |
| 2007-10-26 | 1,591.70 |
| 2007-10-25 | 1,598.72 |
| 2007-10-24 | 1,605.74 |
| 2007-10-23 | 1,598.72 |
| 2007-10-22 | 1,647.86 |
| 2007-10-18 | 1,711.03 |
| 2007-10-17 | 1,774.21 |
| 2007-10-16 | 1,753.15 |
| 2007-10-15 | 1,774.21 |
| 2007-10-12 | 1,760.17 |
| 2007-10-11 | 1,760.17 |
| 2007-10-10 | 1,725.07 |
| 2007-10-09 | 1,781.23 |
| 2007-10-08 | 1,760.17 |
| 2007-10-05 | 1,718.05 |
| 2007-10-04 | 1,668.91 |
| 2007-10-03 | 1,640.84 |
| 2007-10-02 | 1,767.19 |
| 2007-09-28 | 1,802.29 |
| 2007-09-27 | 1,668.91 |
| 2007-09-25 | 1,591.70 |
| 2007-09-24 | 1,584.68 |
| 2007-09-21 | 1,619.78 |
| 2007-09-20 | 1,598.72 |
| 2007-09-19 | 1,633.82 |
| 2007-09-18 | 1,598.72 |
| 2007-09-17 | 1,640.84 |
| 2007-09-14 | 1,640.84 |
| 2007-09-13 | 1,612.76 |
| 2007-09-12 | 1,626.80 |
| 2007-09-11 | 1,584.68 |
| 2007-09-10 | 1,591.70 |
| 2007-09-07 | 1,612.76 |
| 2007-09-06 | 1,675.93 |
| 2007-09-05 | 1,619.78 |
| 2007-09-04 | 1,633.82 |
| 2007-09-03 | 1,535.54 |
| 2007-08-31 | 1,514.49 |
| 2007-08-30 | 1,500.45 |
| 2007-08-29 | 1,479.39 |
| 2007-08-28 | 1,549.58 |
| 2007-08-27 | 1,577.66 |
| 2007-08-24 | 1,549.58 |
| 2007-08-23 | 1,577.66 |
| 2007-08-22 | 1,514.49 |
| 2007-08-21 | 1,423.23 |
| 2007-08-20 | 1,402.17 |
| 2007-08-17 | 1,317.94 |
| 2007-08-16 | 1,367.08 |
| 2007-08-15 | 1,430.25 |
| 2007-08-14 | 1,458.33 |
| 2007-08-13 | 1,374.10 |
| 2007-08-10 | 1,360.06 |
| 2007-08-09 | 1,409.19 |
| 2007-08-08 | 1,353.04 |
| 2007-08-07 | 1,339.00 |
| 2007-08-06 | 1,374.10 |
| 2007-08-03 | 1,444.29 |
| 2007-08-02 | 1,430.25 |
| 2007-08-01 | 1,514.49 |
| 2007-07-31 | 1,584.68 |
| 2007-07-30 | 1,577.66 |
| 2007-07-27 | 1,584.68 |
| 2007-07-26 | 1,661.90 |
| 2007-07-25 | 1,661.90 |
| 2007-07-24 | 1,661.90 |
| 2007-07-23 | 1,598.72 |
| 2007-07-20 | 1,647.86 |
| 2007-07-19 | 1,605.74 |
| 2007-07-18 | 1,623.29 |
| 2007-07-17 | 1,602.53 |
| 2007-07-16 | 1,644.05 |
| 2007-07-13 | 1,637.13 |
| 2007-07-12 | 1,685.58 |
| 2007-07-11 | 1,720.18 |
| 2007-07-10 | 1,761.70 |
| 2007-07-09 | 1,810.15 |
| 2007-07-06 | 1,817.07 |
| 2007-07-05 | 1,837.83 |
| 2007-07-04 | 1,796.31 |
| 2007-07-03 | 1,830.91 |
| 2007-06-29 | 1,630.21 |
| 2007-06-28 | 1,671.73 |
| 2007-06-27 | 1,581.76 |
| 2007-06-26 | 1,609.45 |
| 2007-06-25 | 1,630.21 |
| 2007-06-22 | 1,630.21 |
| 2007-06-21 | 1,637.13 |
| 2007-06-20 | 1,595.60 |
| 2007-06-18 | 1,616.37 |
| 2007-06-15 | 1,609.45 |
| 2007-06-14 | 1,588.68 |
| 2007-06-13 | 1,595.60 |
| 2007-06-12 | 1,616.37 |
| 2007-06-11 | 1,630.21 |
| 2007-06-08 | 1,595.60 |
| 2007-06-07 | 1,595.60 |
| 2007-06-06 | 1,581.76 |
| 2007-06-05 | 1,574.84 |
| 2007-06-04 | 1,588.68 |
| 2007-06-01 | 1,554.08 |
| 2007-05-31 | 1,616.37 |
| 2007-05-30 | 1,526.40 |
| 2007-05-29 | 1,526.40 |
| 2007-05-28 | 1,457.19 |
| 2007-05-25 | 1,484.87 |
| 2007-05-23 | 1,491.79 |
| 2007-05-22 | 1,408.74 |
| 2007-05-21 | 1,401.82 |
| 2007-05-18 | 1,401.82 |
| 2007-05-17 | 1,422.58 |
| 2007-05-16 | 1,443.35 |
| 2007-05-15 | 1,415.66 |
| 2007-05-14 | 1,374.14 |
| 2007-05-11 | 1,304.93 |
| 2007-05-10 | 1,291.09 |
| 2007-05-09 | 1,318.77 |
| 2007-05-08 | 1,131.91 |
| 2007-05-07 | 1,124.99 |
| 2007-05-04 | 1,124.99 |
| 2007-05-03 | 1,138.83 |
| 2007-05-02 | 1,131.91 |
| 2007-04-30 | 1,131.91 |
| 2007-04-27 | 1,131.91 |
| 2007-04-26 | 1,152.67 |
| 2007-04-25 | 1,145.75 |
| 2007-04-24 | 1,131.91 |
| 2007-04-23 | 1,159.59 |
| 2007-04-20 | 1,138.83 |
| 2007-04-19 | 1,138.83 |
| 2007-04-18 | 1,173.43 |
| 2007-04-17 | 1,173.43 |
| 2007-04-16 | 1,180.35 |
| 2007-04-13 | 1,201.12 |
| 2007-04-12 | 1,187.28 |
| 2007-04-11 | 1,194.20 |
| 2007-04-10 | 1,187.28 |
| 2007-04-04 | 1,159.59 |
| 2007-04-03 | 1,173.43 |
| 2007-04-02 | 1,173.43 |
| 2007-03-30 | 1,159.59 |
| 2007-03-29 | 1,159.59 |
| 2007-03-28 | 1,124.99 |
| 2007-03-27 | 1,159.59 |
| 2007-03-26 | 1,145.75 |
| 2007-03-23 | 1,145.75 |
| 2007-03-22 | 1,090.38 |
| 2007-03-21 | 1,166.51 |
| 2007-03-20 | 1,166.51 |
| 2007-03-19 | 1,124.99 |
| 2007-03-16 | 1,111.15 |
| 2007-03-15 | 1,131.91 |
| 2007-03-14 | 1,187.28 |
| 2007-03-13 | 1,138.83 |
| 2007-03-12 | 1,138.83 |
| 2007-03-09 | 1,138.83 |
| 2007-03-08 | 1,124.99 |
| 2007-03-07 | 1,152.67 |
| 2007-03-06 | 1,076.54 |
| 2007-03-05 | 986.57 |
| 2007-03-02 | 1,104.23 |
| 2007-03-01 | 1,173.43 |
| 2007-02-28 | 1,180.35 |
| 2007-02-27 | 1,284.17 |
| 2007-02-26 | 1,263.40 |
| 2007-02-23 | 1,284.17 |
| 2007-02-22 | 1,277.25 |
| 2007-02-21 | 1,273.79 |
| 2007-02-16 | 1,273.79 |
| 2007-02-15 | 1,260.18 |
| 2007-02-14 | 1,260.18 |
| 2007-02-13 | 1,226.18 |
| 2007-02-12 | 1,253.38 |
| 2007-02-09 | 1,266.98 |
| 2007-02-08 | 1,314.59 |
| 2007-02-07 | 1,314.59 |
| 2007-02-06 | 1,300.99 |
| 2007-02-05 | 1,334.99 |
| 2007-02-02 | 1,280.59 |
| 2007-02-01 | 1,192.17 |
| 2007-01-31 | 1,130.97 |
| 2007-01-30 | 1,164.97 |
| 2007-01-29 | 1,192.17 |
| 2007-01-26 | 1,151.37 |
| 2007-01-25 | 1,158.17 |
| 2007-01-24 | 1,103.76 |
| 2007-01-23 | 1,130.97 |
| 2007-01-22 | 1,090.16 |
| 2007-01-19 | 1,124.17 |
| 2007-01-18 | 1,110.56 |
| 2007-01-17 | 1,083.36 |
| 2007-01-16 | 1,164.97 |
| 2007-01-15 | 1,137.77 |
| 2007-01-12 | 954.14 |
| 2007-01-11 | 1,090.16 |
| 2007-01-10 | 1,110.56 |
| 2007-01-09 | 1,117.36 |
| 2007-01-08 | 1,124.17 |
| 2007-01-05 | 1,062.96 |
| 2007-01-04 | 1,035.75 |
| 2007-01-03 | 1,015.35 |
| 2007-01-02 | 1,028.95 |
| 2006-12-29 | 994.95 |
| 2006-12-28 | 1,028.95 |
| 2006-12-27 | 1,069.76 |
| 2006-12-22 | 1,022.15 |
| 2006-12-21 | 1,015.35 |
| 2006-12-20 | 1,049.36 |
| 2006-12-19 | 1,062.96 |
| 2006-12-18 | 1,096.96 |
| 2006-12-15 | 1,103.76 |
| 2006-12-14 | 1,096.96 |
| 2006-12-13 | 1,090.16 |
| 2006-12-12 | 1,096.96 |
| 2006-12-11 | 1,124.17 |
| 2006-12-08 | 1,096.96 |
| 2006-12-07 | 1,103.76 |
| 2006-12-06 | 1,090.16 |
| 2006-12-05 | 1,144.57 |
| 2006-12-04 | 1,198.98 |
| 2006-12-01 | 1,049.36 |
| 2006-11-30 | 1,028.95 |
| 2006-11-29 | 947.34 |
| 2006-11-28 | 838.53 |
| 2006-11-27 | 865.73 |
| 2006-11-24 | 872.53 |
| 2006-11-23 | 879.33 |
| 2006-11-22 | 906.54 |
| 2006-11-21 | 858.93 |
| 2006-11-20 | 824.93 |
| 2006-11-17 | 838.53 |
| 2006-11-16 | 845.33 |
| 2006-11-15 | 845.33 |
| 2006-11-14 | 845.33 |
| 2006-11-13 | 858.93 |
| 2006-11-10 | 865.73 |
| 2006-11-09 | 858.93 |
| 2006-11-08 | 865.73 |
| 2006-11-07 | 852.13 |
| 2006-11-06 | 899.74 |
| 2006-11-03 | 906.54 |
| 2006-11-02 | 920.14 |
| 2006-11-01 | 940.54 |
| 2006-10-31 | 933.74 |
| 2006-10-27 | 926.94 |
| 2006-10-26 | 967.74 |
| 2006-10-25 | 974.55 |
| 2006-10-24 | 960.94 |
| 2006-10-23 | 947.34 |
| 2006-10-20 | 954.14 |
| 2006-10-19 | 960.94 |
| 2006-10-18 | 981.35 |
| 2006-10-17 | 960.94 |
| 2006-10-16 | 967.74 |
| 2006-10-13 | 981.35 |
| 2006-10-12 | 1,015.35 |
| 2006-10-11 | 967.74 |
| 2006-10-10 | 947.34 |
| 2006-10-09 | 960.94 |
| 2006-10-06 | 974.55 |
| 2006-10-05 | 974.55 |
| 2006-10-04 | 1,001.75 |
| 2006-10-03 | 1,001.75 |
| 2006-09-29 | 960.94 |
| 2006-09-28 | 960.94 |
| 2006-09-27 | 954.14 |
| 2006-09-26 | 947.34 |
| 2006-09-25 | 988.15 |
| 2006-09-22 | 1,015.35 |
| 2006-09-21 | 1,008.55 |
| 2006-09-20 | 1,001.75 |
| 2006-09-19 | 994.95 |
| 2006-09-18 | 994.95 |
| 2006-09-15 | 1,001.75 |
| 2006-09-14 | 994.95 |
| 2006-09-13 | 1,008.55 |
| 2006-09-12 | 1,001.75 |
| 2006-09-11 | 1,015.35 |
| 2006-09-08 | 988.15 |
| 2006-09-07 | 994.95 |
| 2006-09-06 | 1,015.35 |
| 2006-09-05 | 1,015.35 |
| 2006-09-04 | 981.35 |
| 2006-09-01 | 1,001.75 |
| 2006-08-31 | 1,022.15 |
| 2006-08-30 | 1,028.95 |
| 2006-08-29 | 1,008.55 |
| 2006-08-28 | 926.94 |
| 2006-08-25 | 858.93 |
| 2006-08-24 | 852.13 |
| 2006-08-23 | 872.53 |
| 2006-08-22 | 865.73 |
| 2006-08-21 | 845.33 |
| 2006-08-18 | 858.93 |
| 2006-08-17 | 886.13 |
| 2006-08-16 | 886.13 |
| 2006-08-15 | 872.53 |
| 2006-08-14 | 838.53 |
| 2006-08-11 | 845.33 |
| 2006-08-10 | 865.73 |
| 2006-08-09 | 865.73 |
| 2006-08-08 | 865.73 |
| 2006-08-07 | 865.73 |
| 2006-08-04 | 872.53 |
| 2006-08-03 | 865.73 |
| 2006-08-02 | 879.33 |
| 2006-08-01 | 872.53 |
| 2006-07-31 | 906.54 |
| 2006-07-28 | 920.14 |
| 2006-07-27 | 954.14 |
| 2006-07-26 | 940.54 |
| 2006-07-25 | 974.55 |
| 2006-07-24 | 981.35 |
| 2006-07-21 | 988.15 |
| 2006-07-20 | 1,015.35 |
| 2006-07-19 | 1,015.35 |
| 2006-07-18 | 1,022.07 |
| 2006-07-17 | 1,001.91 |
| 2006-07-14 | 1,008.63 |
| 2006-07-13 | 1,028.79 |
| 2006-07-12 | 1,062.38 |
| 2006-07-11 | 1,022.07 |
| 2006-07-10 | 948.16 |
| 2006-07-07 | 954.88 |
| 2006-07-06 | 941.44 |
| 2006-07-05 | 948.16 |
| 2006-07-04 | 934.72 |
| 2006-07-03 | 948.16 |
| 2006-06-30 | 934.72 |
| 2006-06-29 | 921.29 |
| 2006-06-28 | 928.00 |
| 2006-06-27 | 988.48 |
| 2006-06-26 | 1,008.63 |
| 2006-06-23 | 1,042.23 |
| 2006-06-22 | 995.19 |
| 2006-06-21 | 954.88 |
| 2006-06-20 | 1,022.07 |
| 2006-06-19 | 1,062.38 |
| 2006-06-16 | 1,015.35 |
| 2006-06-15 | 975.04 |
| 2006-06-14 | 961.60 |
| 2006-06-13 | 1,062.38 |
| 2006-06-12 | 1,116.14 |
| 2006-06-09 | 1,075.82 |
| 2006-06-08 | 1,055.66 |
| 2006-06-07 | 1,129.57 |
| 2006-06-06 | 1,136.29 |
| 2006-06-05 | 1,143.01 |
| 2006-06-02 | 1,109.42 |
| 2006-06-01 | 1,102.70 |
| 2006-05-30 | 1,169.89 |
| 2006-05-29 | 1,102.70 |
| 2006-05-26 | 1,176.61 |
| 2006-05-25 | 1,136.29 |
| 2006-05-24 | 1,203.48 |
| 2006-05-23 | 1,243.80 |
| 2006-05-22 | 1,243.80 |
| 2006-05-19 | 1,277.39 |
| 2006-05-18 | 1,260.59 |
| 2006-05-17 | 1,294.19 |
| 2006-05-16 | 1,260.59 |
| 2006-05-15 | 1,277.39 |
| 2006-05-12 | 1,277.39 |
| 2006-05-11 | 1,327.78 |
| 2006-05-10 | 1,310.99 |
| 2006-05-09 | 1,310.99 |
| 2006-05-08 | 1,361.38 |
| 2006-05-04 | 1,361.38 |
| 2006-05-03 | 1,361.38 |
| 2006-05-02 | 1,277.39 |
| 2006-04-28 | 1,294.19 |
| 2006-04-27 | 1,344.58 |
| 2006-04-26 | 1,260.59 |
| 2006-04-25 | 1,260.59 |
| 2006-04-24 | 1,327.78 |
| 2006-04-21 | 1,310.99 |
| 2006-04-20 | 1,310.99 |
| 2006-04-19 | 1,327.78 |
| 2006-04-18 | 1,310.99 |
| 2006-04-13 | 1,344.58 |
| 2006-04-12 | 1,361.38 |
| 2006-04-11 | 1,428.57 |
| 2006-04-10 | 1,327.78 |
| 2006-04-07 | 1,361.38 |
| 2006-04-06 | 1,327.78 |
| 2006-04-04 | 1,361.38 |
| 2006-04-03 | 1,294.19 |
| 2006-03-31 | 1,196.76 |
| 2006-03-30 | 1,129.57 |
| 2006-03-29 | 1,136.29 |
| 2006-03-28 | 1,183.33 |
| 2006-03-27 | 1,095.98 |
| 2006-03-24 | 1,042.23 |
| 2006-03-23 | 1,028.79 |
| 2006-03-22 | 1,042.23 |
| 2006-03-21 | 995.19 |
| 2006-03-20 | 981.76 |
| 2006-03-17 | 1,015.35 |
| 2006-03-16 | 1,008.63 |
| 2006-03-15 | 1,005.27 |
| 2006-03-14 | 979.72 |
| 2006-03-13 | 986.11 |
| 2006-03-10 | 928.61 |
| 2006-03-09 | 896.66 |
| 2006-03-08 | 903.05 |
| 2006-03-07 | 954.16 |
| 2006-03-06 | 992.49 |
| 2006-03-03 | 1,011.66 |
| 2006-03-02 | 960.55 |
| 2006-03-01 | 979.72 |
| 2006-02-28 | 992.49 |
| 2006-02-27 | 986.11 |
| 2006-02-24 | 992.49 |
| 2006-02-23 | 979.72 |
| 2006-02-22 | 954.16 |
| 2006-02-21 | 858.33 |
| 2006-02-20 | 874.30 |
| 2006-02-17 | 874.30 |
| 2006-02-16 | 778.47 |
| 2006-02-15 | 714.58 |
| 2006-02-14 | 706.59 |
| 2006-02-13 | 650.69 |
| 2006-02-10 | 682.64 |
| 2006-02-09 | 682.64 |
| 2006-02-08 | 666.66 |
| 2006-02-07 | 666.66 |
| 2006-02-06 | 666.66 |
| 2006-02-03 | 634.72 |
| 2006-02-02 | 586.80 |
| 2006-02-01 | 610.76 |
| 2006-01-27 | 634.72 |
| 2006-01-26 | 602.77 |
| 2006-01-25 | 586.80 |
| 2006-01-24 | 578.82 |
| 2006-01-23 | 594.79 |
| 2006-01-20 | 570.83 |
| 2006-01-19 | 554.86 |
| 2006-01-18 | 538.89 |
| 2006-01-17 | 554.86 |
| 2006-01-16 | 554.86 |
| 2006-01-13 | 554.86 |
| 2006-01-12 | 538.89 |
| 2006-01-11 | 546.87 |
| 2006-01-10 | 562.84 |
| 2006-01-09 | 562.84 |
| 2006-01-06 | 594.79 |
| 2006-01-05 | 602.77 |
| 2006-01-04 | 602.77 |
| 2006-01-03 | 586.80 |
| 2005-12-30 | 538.89 |
| 2005-12-29 | 570.83 |
| 2005-12-28 | 554.86 |
| 2005-12-23 | 546.87 |
| 2005-12-22 | 535.69 |
| 2005-12-21 | 529.30 |
| 2005-12-20 | 532.50 |
| 2005-12-19 | 522.91 |
| 2005-12-16 | 503.75 |
| 2005-12-15 | 503.75 |
| 2005-12-14 | 500.55 |
| 2005-12-13 | 529.30 |
| 2005-12-12 | 538.89 |
| 2005-12-09 | 535.69 |
| 2005-12-08 | 516.52 |
| 2005-12-07 | 529.30 |
| 2005-12-06 | 510.14 |
| 2005-12-05 | 506.94 |
| 2005-12-02 | 506.94 |
| 2005-12-01 | 506.94 |
| 2005-11-30 | 506.94 |
| 2005-11-29 | 506.94 |
| 2005-11-28 | 494.16 |
| 2005-11-25 | 510.14 |
| 2005-11-24 | 526.11 |
| 2005-11-23 | 519.72 |
| 2005-11-22 | 497.36 |
| 2005-11-21 | 459.03 |
| 2005-11-18 | 455.83 |
| 2005-11-17 | 455.83 |
| 2005-11-16 | 462.22 |
| 2005-11-15 | 462.22 |
| 2005-11-14 | 462.22 |
| 2005-11-11 | 465.41 |
| 2005-11-10 | 449.44 |
| 2005-11-09 | 455.83 |
| 2005-11-08 | 462.22 |
| 2005-11-07 | 433.47 |
| 2005-11-04 | 443.05 |
| 2005-11-03 | 443.05 |
| 2005-11-02 | 439.86 |
| 2005-11-01 | 443.05 |
| 2005-10-31 | 443.05 |
| 2005-10-28 | 449.44 |
| 2005-10-27 | 430.28 |
| 2005-10-26 | 443.05 |
| 2005-10-25 | 455.83 |
| 2005-10-24 | 468.61 |
| 2005-10-21 | 462.22 |
| 2005-10-20 | 455.83 |
| 2005-10-19 | 468.61 |
| 2005-10-18 | 468.61 |
| 2005-10-17 | 475.00 |
| 2005-10-14 | 484.58 |
| 2005-10-13 | 475.00 |
| 2005-10-12 | 433.47 |
| 2005-10-10 | 414.30 |
| 2005-10-07 | 414.30 |
| 2005-10-06 | 404.72 |
| 2005-10-05 | 423.89 |
| 2005-10-04 | 430.28 |
| 2005-10-03 | 433.47 |
| 2005-09-30 | 433.47 |
| 2005-09-29 | 436.66 |
| 2005-09-28 | 436.66 |
| 2005-09-27 | 436.66 |
| 2005-09-26 | 420.69 |
| 2005-09-23 | 443.05 |
| 2005-09-22 | 436.66 |
| 2005-09-21 | 414.30 |
| 2005-09-20 | 430.28 |
| 2005-09-16 | 430.28 |
| 2005-09-15 | 436.66 |
| 2005-09-14 | 436.66 |
| 2005-09-13 | 443.05 |
| 2005-09-12 | 439.86 |
| 2005-09-09 | 436.66 |
| 2005-09-08 | 455.83 |
| 2005-09-07 | 459.03 |
| 2005-09-06 | 459.03 |
| 2005-09-05 | 459.03 |
| 2005-09-02 | 471.80 |
| 2005-09-01 | 471.80 |
| 2005-08-31 | 471.80 |
| 2005-08-30 | 471.80 |
| 2005-08-29 | 481.39 |
| 2005-08-26 | 481.39 |
| 2005-08-25 | 484.58 |
| 2005-08-24 | 475.00 |
| 2005-08-23 | 452.64 |
| 2005-08-22 | 452.64 |
| 2005-08-19 | 449.44 |
| 2005-08-18 | 452.58 |
| 2005-08-17 | 440.02 |
| 2005-08-16 | 449.44 |
| 2005-08-15 | 449.44 |
| 2005-08-12 | 458.86 |
| 2005-08-11 | 471.42 |
| 2005-08-10 | 483.98 |
| 2005-08-09 | 490.26 |
| 2005-08-08 | 477.70 |
| 2005-08-05 | 462.00 |
| 2005-08-04 | 465.14 |
| 2005-08-03 | 477.70 |
| 2005-08-02 | 490.26 |
| 2005-08-01 | 518.51 |
| 2005-07-29 | 493.40 |
| 2005-07-28 | 493.40 |
| 2005-07-27 | 462.00 |
| 2005-07-26 | 474.56 |
| 2005-07-25 | 436.88 |
| 2005-07-22 | 389.79 |
| 2005-07-21 | 361.53 |
| 2005-07-20 | 367.81 |
| 2005-07-19 | 367.81 |
| 2005-07-18 | 361.53 |
| 2005-07-15 | 386.65 |
| 2005-07-14 | 380.37 |
| 2005-07-13 | 380.37 |
| 2005-07-12 | 361.53 |
| 2005-07-11 | 380.37 |
| 2005-07-08 | 348.97 |
| 2005-07-07 | 333.27 |
| 2005-07-06 | 364.67 |
| 2005-07-05 | 333.27 |
| 2005-07-04 | 311.30 |
| 2005-06-30 | 298.74 |
| 2005-06-29 | 301.88 |
| 2005-06-28 | 301.88 |
| 2005-06-27 | 305.02 |
| 2005-06-24 | 305.02 |
| 2005-06-23 | 301.88 |
| 2005-06-22 | 301.88 |
| 2005-06-21 | 305.02 |
| 2005-06-20 | 295.60 |
| 2005-06-17 | 301.88 |
| 2005-06-16 | 286.18 |
| 2005-06-15 | 286.18 |
| 2005-06-14 | 283.04 |
| 2005-06-13 | 279.90 |
| 2005-06-10 | 279.90 |
| 2005-06-09 | 276.76 |
| 2005-06-08 | 276.76 |
| 2005-06-07 | 276.76 |
| 2005-06-06 | 273.62 |
| 2005-06-03 | 273.62 |
| 2005-06-02 | 298.74 |
| 2005-06-01 | 283.04 |
| 2005-05-31 | 279.90 |
| 2005-05-30 | 276.76 |
| 2005-05-27 | 276.76 |
| 2005-05-26 | 279.90 |
| 2005-05-25 | 286.18 |
| 2005-05-24 | 289.32 |
| 2005-05-23 | 289.32 |
| 2005-05-20 | 289.32 |
| 2005-05-19 | 292.46 |
| 2005-05-18 | 292.46 |
| 2005-05-17 | 289.32 |
| 2005-05-13 | 292.46 |
| 2005-05-12 | 298.74 |
| 2005-05-11 | 292.46 |
| 2005-05-10 | 305.02 |
| 2005-05-09 | 276.76 |
| 2005-05-06 | 264.20 |
| 2005-05-05 | 264.20 |
| 2005-05-04 | 239.08 |
| 2005-05-03 | 235.94 |
| 2005-04-29 | 235.94 |
| 2005-04-28 | 239.08 |
| 2005-04-27 | 242.22 |
| 2005-04-26 | 242.22 |
| 2005-04-25 | 242.22 |
| 2005-04-22 | 251.64 |
| 2005-04-21 | 248.50 |
| 2005-04-20 | 251.64 |
| 2005-04-19 | 251.64 |
| 2005-04-18 | 235.94 |
| 2005-04-15 | 264.20 |
| 2005-04-14 | 257.92 |
| 2005-04-13 | 245.36 |
| 2005-04-12 | 239.08 |
| 2005-04-11 | 248.50 |
| 2005-04-08 | 245.36 |
| 2005-04-07 | 251.64 |
| 2005-04-06 | 261.06 |
| 2005-04-04 | 261.06 |
| 2005-04-01 | 261.06 |
| 2005-03-31 | 273.62 |
| 2005-03-30 | 229.67 |
| 2005-03-29 | 232.80 |
| 2005-03-24 | 235.94 |
| 2005-03-23 | 251.64 |
| 2005-03-22 | 251.64 |
| 2005-03-21 | 264.20 |
| 2005-03-18 | 257.92 |
| 2005-03-17 | 279.90 |
| 2005-03-16 | 276.76 |
| 2005-03-15 | 276.76 |
| 2005-03-14 | 267.72 |
| 2005-03-11 | 276.76 |
| 2005-03-10 | 282.79 |
| 2005-03-09 | 276.76 |
| 2005-03-08 | 267.72 |
| 2005-03-07 | 273.75 |
| 2005-03-04 | 276.76 |
| 2005-03-03 | 270.73 |
| 2005-03-02 | 249.63 |
| 2005-03-01 | 258.68 |
| 2005-02-28 | 231.55 |
| 2005-02-25 | 234.56 |
| 2005-02-24 | 219.49 |
| 2005-02-23 | 213.46 |
| 2005-02-22 | 222.51 |
| 2005-02-21 | 201.41 |
| 2005-02-18 | 165.24 |
| 2005-02-17 | 153.18 |
| 2005-02-16 | 147.15 |
| 2005-02-15 | 144.14 |
| 2005-02-14 | 138.11 |
| 2005-02-08 | 135.10 |
| 2005-02-07 | 129.07 |
| 2005-02-04 | 129.07 |
| 2005-02-03 | 129.07 |
| 2005-02-02 | 129.07 |
| 2005-02-01 | 129.07 |
| 2005-01-31 | 123.04 |
| 2005-01-28 | 126.06 |
| 2005-01-27 | 132.08 |
| 2005-01-26 | 129.07 |
| 2005-01-25 | 129.07 |
| 2005-01-24 | 129.07 |
| 2005-01-21 | 129.07 |
| 2005-01-20 | 132.08 |
| 2005-01-19 | 120.03 |
| 2005-01-18 | 114.00 |
| 2005-01-17 | 110.99 |
| 2005-01-14 | 110.99 |
| 2005-01-13 | 114.00 |
| 2005-01-12 | 110.99 |
| 2005-01-11 | 110.99 |
| 2005-01-10 | 114.00 |
| 2005-01-07 | 114.00 |
| 2005-01-06 | 123.04 |
| 2005-01-05 | 104.96 |
| 2005-01-04 | 107.97 |
| 2005-01-03 | 110.99 |
| 2004-12-31 | 95.92 |
| 2004-12-30 | 98.93 |
| 2004-12-29 | 98.93 |
| 2004-12-28 | 95.92 |
| 2004-12-24 | 95.92 |
| 2004-12-23 | 98.93 |
| 2004-12-22 | 95.92 |
| 2004-12-21 | 98.93 |
| 2004-12-20 | 98.93 |
| 2004-12-17 | 98.93 |
| 2004-12-16 | 98.93 |
| 2004-12-15 | 98.93 |
| 2004-12-14 | 98.93 |
| 2004-12-13 | 101.94 |
| 2004-12-10 | 98.93 |
| 2004-12-09 | 98.93 |
| 2004-12-08 | 98.93 |
| 2004-12-07 | 98.93 |
| 2004-12-06 | 104.96 |
| 2004-12-03 | 104.96 |
| 2004-12-02 | 101.94 |
| 2004-12-01 | 104.96 |
| 2004-11-30 | 104.96 |
| 2004-11-29 | 101.94 |
| 2004-11-26 | 101.94 |
| 2004-11-25 | 104.96 |
| 2004-11-24 | 101.94 |
| 2004-11-23 | 92.90 |
| 2004-11-22 | 89.89 |
| 2004-11-19 | 89.89 |
| 2004-11-18 | 92.90 |
| 2004-11-17 | 101.94 |
| 2004-11-16 | 80.84 |
| 2004-11-15 | 77.83 |
| 2004-11-12 | 77.83 |
| 2004-11-11 | 77.83 |
| 2004-11-10 | 77.83 |
| 2004-11-09 | 74.82 |
| 2004-11-08 | 74.82 |
| 2004-11-05 | 74.82 |
| 2004-11-04 | 71.80 |
| 2004-11-03 | 71.80 |
| 2004-11-02 | 74.82 |
| 2004-11-01 | 68.79 |
| 2004-10-29 | 68.79 |
| 2004-10-28 | 74.82 |
| 2004-10-27 | 71.80 |
| 2004-10-26 | 68.79 |
| 2004-10-25 | 65.77 |
| 2004-10-21 | 68.79 |
| 2004-10-20 | 68.79 |
| 2004-10-19 | 68.79 |
| 2004-10-18 | 68.79 |
| 2004-10-15 | 68.79 |
| 2004-10-14 | 68.79 |
| 2004-10-13 | 65.77 |
| 2004-10-12 | 65.77 |
| 2004-10-11 | 65.77 |
| 2004-10-08 | 65.77 |
| 2004-10-07 | 68.79 |
| 2004-10-06 | 68.79 |
| 2004-10-05 | 62.76 |
| 2004-10-04 | 59.75 |
| 2004-09-30 | 59.75 |
| 2004-09-28 | 56.73 |
| 2004-09-27 | 56.73 |
| 2004-09-24 | 56.73 |
| 2004-09-23 | 56.73 |
| 2004-09-22 | 56.73 |
| 2004-09-21 | 56.73 |
| 2004-09-20 | 56.73 |
| 2004-09-17 | 56.73 |
| 2004-09-16 | 56.73 |
| 2004-09-15 | 56.73 |
| 2004-09-14 | 56.73 |
| 2004-09-13 | 56.73 |
| 2004-09-10 | 59.75 |
| 2004-09-09 | 56.73 |
| 2004-09-08 | 62.76 |
| 2004-09-07 | 62.76 |
| 2004-09-06 | 56.73 |
| 2004-09-03 | 56.73 |
| 2004-09-02 | 56.73 |
| 2004-09-01 | 56.73 |
| 2004-08-31 | 62.76 |
| 2004-08-30 | 59.75 |
| 2004-08-27 | 59.75 |
| 2004-08-26 | 59.75 |
| 2004-08-25 | 62.76 |
| 2004-08-24 | 56.73 |
| 2004-08-23 | 56.73 |
| 2004-08-20 | 53.72 |
| 2004-08-19 | 53.72 |
| 2004-08-18 | 53.72 |
| 2004-08-17 | 53.72 |
| 2004-08-16 | 53.72 |
| 2004-08-13 | 53.72 |
| 2004-08-12 | 56.73 |
| 2004-08-11 | 56.73 |
| 2004-08-10 | 59.75 |
| 2004-08-09 | 59.75 |
| 2004-08-06 | 59.75 |
| 2004-08-05 | 56.73 |
| 2004-08-04 | 59.75 |
| 2004-08-03 | 59.75 |
| 2004-08-02 | 59.75 |
| 2004-07-30 | 62.76 |
| 2004-07-29 | 59.75 |
| 2004-07-28 | 62.76 |
| 2004-07-27 | 62.76 |
| 2004-07-26 | 62.76 |
| 2004-07-23 | 62.76 |
| 2004-07-22 | 53.72 |
| 2004-07-21 | 62.76 |
| 2004-07-20 | 62.76 |
| 2004-07-19 | 62.76 |
| 2004-07-16 | 59.75 |
| 2004-07-15 | 62.76 |
| 2004-07-14 | 62.76 |
| 2004-07-13 | 62.76 |
| 2004-07-12 | 62.76 |
| 2004-07-09 | 62.76 |
| 2004-07-08 | 62.76 |
| 2004-07-07 | 71.80 |
| 2004-07-06 | 68.79 |
| 2004-07-05 | 65.77 |
| 2004-07-02 | 62.76 |
| 2004-06-30 | 59.75 |
| 2004-06-29 | 56.73 |
| 2004-06-28 | 68.79 |
| 2004-06-25 | 50.70 |
| 2004-06-24 | 49.20 |
| 2004-06-23 | 49.20 |
| 2004-06-21 | 49.20 |
| 2004-06-18 | 46.18 |
| 2004-06-17 | 47.69 |
| 2004-06-16 | 47.69 |
| 2004-06-15 | 47.69 |
| 2004-06-14 | 49.20 |
| 2004-06-11 | 53.72 |
| 2004-06-10 | 50.70 |
| 2004-06-09 | 50.70 |
| 2004-06-08 | 50.70 |
| 2004-06-07 | 50.70 |
| 2004-06-04 | 50.70 |
| 2004-06-03 | 47.69 |
| 2004-06-02 | 53.72 |
| 2004-06-01 | 53.72 |
| 2004-05-31 | 50.70 |
| 2004-05-28 | 53.72 |
| 2004-05-27 | 50.70 |
| 2004-05-25 | 50.70 |
| 2004-05-24 | 50.70 |
| 2004-05-21 | 49.20 |
| 2004-05-20 | 49.20 |
| 2004-05-19 | 44.68 |
| 2004-05-18 | 40.15 |
| 2004-05-17 | 38.65 |
| 2004-05-14 | 50.70 |
| 2004-05-13 | 50.70 |
| 2004-05-12 | 53.72 |
| 2004-05-11 | 56.73 |
| 2004-05-10 | 53.72 |
| 2004-05-07 | 59.75 |
| 2004-05-06 | 59.75 |
| 2004-05-05 | 62.76 |
| 2004-05-04 | 62.76 |
| 2004-05-03 | 74.82 |
| 2004-04-30 | 62.76 |
| 2004-04-29 | 62.76 |
| 2004-04-28 | 62.76 |
| 2004-04-27 | 62.76 |
| 2004-04-26 | 65.77 |
| 2004-04-23 | 71.80 |
| 2004-04-22 | 62.76 |
| 2004-04-21 | 62.76 |
| 2004-04-20 | 71.80 |
| 2004-04-19 | 80.84 |
| 2004-04-16 | 68.79 |
| 2004-04-15 | 68.79 |
| 2004-04-14 | 65.77 |
| 2004-04-13 | 65.77 |
| 2004-04-08 | 62.76 |
| 2004-04-07 | 62.76 |
| 2004-04-06 | 59.75 |
| 2004-04-02 | 53.72 |
| 2004-04-01 | 50.70 |
| 2004-03-31 | 50.70 |
| 2004-03-30 | 50.70 |
| 2004-03-29 | 53.60 |
| 2004-03-26 | 50.70 |
| 2004-03-25 | 56.50 |
| 2004-03-24 | 62.30 |
| 2004-03-23 | 59.40 |
| 2004-03-22 | 56.50 |
| 2004-03-19 | 68.09 |
| 2004-03-18 | 53.60 |
| 2004-03-17 | 59.40 |
| 2004-03-16 | 59.40 |
| 2004-03-15 | 59.40 |
| 2004-03-12 | 62.30 |
| 2004-03-11 | 62.30 |
| 2004-03-10 | 68.09 |
| 2004-03-09 | 73.89 |
| 2004-03-08 | 76.79 |
| 2004-03-05 | 73.89 |
| 2004-03-04 | 76.79 |
| 2004-03-03 | 73.89 |
| 2004-03-02 | 73.89 |
| 2004-03-01 | 76.79 |
| 2004-02-27 | 79.69 |
| 2004-02-26 | 82.58 |
| 2004-02-25 | 88.38 |
| 2004-02-24 | 76.79 |
| 2004-02-23 | 73.89 |
| 2004-02-20 | 70.99 |
| 2004-02-19 | 65.19 |
| 2004-02-18 | 70.99 |
| 2004-02-17 | 53.60 |
| 2004-02-16 | 40.56 |
| 2004-02-13 | 30.42 |
| 2004-02-12 | 30.42 |
| 2004-02-11 | 28.97 |
| 2004-02-10 | 28.97 |
| 2004-02-09 | 30.42 |
| 2004-02-06 | 30.42 |
| 2004-02-05 | 26.07 |
| 2004-02-04 | 26.07 |
| 2004-02-03 | 28.97 |
| 2004-02-02 | 23.17 |
| 2004-01-30 | 33.32 |
| 2004-01-29 | 33.32 |
| 2004-01-28 | 36.21 |
| 2004-01-27 | 24.62 |
| 2004-01-26 | 24.62 |
| 2004-01-21 | 24.62 |
| 2004-01-20 | 24.62 |
| 2004-01-19 | 17.38 |
| 2004-01-16 | 18.82 |
| 2004-01-15 | 21.72 |
| 2004-01-14 | 18.82 |
| 2004-01-13 | 24.62 |
| 2004-01-12 | 18.82 |
| 2004-01-09 | 21.72 |
| 2004-01-08 | 21.72 |
| 2004-01-07 | 21.72 |
| 2004-01-06 | 21.72 |
| 2004-01-05 | 17.38 |
| 2004-01-02 | 21.72 |
| 2003-12-31 | 18.82 |
| 2003-12-30 | 17.38 |
| 2003-12-29 | 24.62 |
| 2003-12-24 | 18.82 |
| 2003-12-23 | 18.82 |
| 2003-12-22 | 20.27 |
| 2003-12-19 | 17.38 |
| 2003-12-18 | 15.93 |
| 2003-12-17 | 18.82 |
| 2003-12-16 | 18.82 |
| 2003-12-15 | 18.82 |
| 2003-12-12 | 20.27 |
| 2003-12-11 | 18.82 |
| 2003-12-10 | 18.82 |
| 2003-12-09 | 18.82 |
| 2003-12-08 | 18.82 |
| 2003-12-05 | 18.82 |
| 2003-12-04 | 18.82 |
| 2003-12-03 | 18.82 |
| 2003-12-02 | 18.82 |
| 2003-12-01 | 17.38 |
| 2003-11-28 | 17.38 |
| 2003-11-27 | 17.38 |
| 2003-11-26 | 15.93 |
| 2003-11-25 | 15.93 |
| 2003-11-24 | 15.93 |
| 2003-11-21 | 15.93 |
| 2003-11-20 | 15.93 |
| 2003-11-19 | 15.93 |
| 2003-11-18 | 15.93 |
| 2003-11-17 | 17.38 |
| 2003-11-14 | 30.42 |
| 2003-11-13 | 31.87 |
| 2003-11-12 | 26.07 |
| 2003-11-11 | 26.07 |
| 2003-11-10 | 26.07 |
| 2003-11-07 | 30.42 |
| 2003-11-06 | 34.76 |
| 2003-11-05 | 34.76 |
| 2003-11-04 | 36.21 |
| 2003-11-03 | 33.32 |
| 2003-10-31 | 15.93 |
| 2003-10-30 | 13.03 |
| 2003-10-29 | 13.03 |
| 2003-10-28 | 13.03 |
| 2003-10-27 | 10.13 |
| 2003-10-24 | 11.58 |
| 2003-10-23 | 13.03 |
| 2003-10-22 | 15.93 |
| 2003-10-21 | 21.72 |
| 2003-10-20 | 17.38 |
| 2003-10-17 | 13.03 |
| 2003-10-16 | 15.93 |
| 2003-10-15 | 18.82 |
| 2003-10-14 | 17.38 |
| 2003-10-13 | 17.38 |
| 2003-10-10 | 15.93 |
| 2003-10-09 | 15.93 |
| 2003-10-08 | 15.93 |
| 2003-10-07 | 18.82 |
| 2003-10-06 | 17.38 |
| 2003-10-03 | 21.72 |
| 2003-10-02 | 24.62 |
| 2003-09-30 | 27.52 |
| 2003-09-29 | 28.97 |
| 2003-09-26 | 27.52 |
| 2003-09-25 | 28.97 |
| 2003-09-24 | 30.42 |
| 2003-09-23 | 27.52 |
| 2003-09-22 | 27.52 |
| 2003-09-19 | 27.52 |
| 2003-09-18 | 30.42 |
| 2003-09-17 | 30.42 |
| 2003-09-16 | 30.42 |
| 2003-09-15 | 30.42 |
| 2003-09-11 | 30.42 |
| 2003-09-10 | 21.72 |
| 2003-09-09 | 27.52 |
| 2003-09-08 | 30.42 |
| 2003-09-05 | 30.42 |
| 2003-09-04 | 30.42 |
| 2003-09-03 | 24.62 |
| 2003-09-02 | 24.62 |
| 2003-09-01 | 15.93 |
| 2003-08-29 | 15.93 |
| 2003-08-28 | 4.33 |
| 2003-08-27 | 8.68 |
| 2003-08-26 | 5.78 |
| 2003-08-25 | 10.13 |
| 2003-08-22 | 15.93 |
| 2003-08-21 | 5.78 |
| 2003-08-20 | 4.33 |
| 2003-08-19 | 1.44 |
| 2003-08-18 | 1.44 |
| 2003-08-15 | 1.44 |
| 2003-08-14 | 1.44 |
| 2003-08-13 | 1.44 |
| 2003-08-12 | 1.44 |
| 2003-08-11 | 1.44 |
| 2003-08-08 | -4.36 |
| 2003-08-07 | -1.46 |
| 2003-08-06 | -1.46 |
| 2003-08-05 | 7.23 |
| 2003-08-04 | 11.58 |
| 2003-08-01 | 7.23 |
| 2003-07-31 | 1.44 |
| 2003-07-30 | 4.33 |
| 2003-07-29 | 7.23 |
| 2003-07-28 | 7.23 |
| 2003-07-25 | 1.44 |
| 2003-07-24 | -13.06 |
| 2003-07-23 | -13.06 |
| 2003-07-22 | -1.46 |
| 2003-07-21 | 1.44 |
| 2003-07-18 | 4.33 |
| 2003-07-17 | 5.78 |
| 2003-07-16 | 7.23 |
| 2003-07-15 | 4.33 |
| 2003-07-14 | 11.58 |
| 2003-07-11 | 10.13 |
| 2003-07-10 | 2.88 |
| 2003-07-09 | 2.88 |
| 2003-07-08 | -1.46 |
| 2003-07-07 | -10.16 |
| 2003-07-04 | -7.26 |
| 2003-07-03 | -13.06 |
| 2003-07-02 | -13.06 |
| 2003-06-30 | -13.06 |
| 2003-06-27 | -13.06 |
| 2003-06-26 | -13.06 |
| 2003-06-25 | -13.06 |
| 2003-06-24 | -13.06 |
| 2003-06-23 | -13.06 |
| 2003-06-20 | -13.06 |
| 2003-06-19 | -13.06 |
| 2003-06-18 | -15.95 |
| 2003-06-17 | -13.06 |
| 2003-06-16 | -13.06 |
| 2003-06-13 | -13.06 |
| 2003-06-12 | -13.06 |
| 2003-06-11 | -20.30 |
| 2003-06-10 | -15.95 |
| 2003-06-09 | -15.95 |
| 2003-06-06 | -20.30 |
| 2003-06-05 | -15.95 |
| 2003-06-03 | -24.65 |
| 2003-06-02 | -24.65 |
| 2003-05-30 | -23.20 |
| 2003-05-29 | -21.75 |
| 2003-05-28 | -21.75 |
| 2003-05-27 | -24.65 |
| 2003-05-26 | -21.75 |
| 2003-05-23 | -30.44 |
| 2003-05-22 | -30.44 |
| 2003-05-21 | -30.44 |
| 2003-05-20 | -30.44 |
| 2003-05-19 | -30.44 |
| 2003-05-16 | -27.55 |
| 2003-05-15 | -27.55 |
| 2003-05-14 | -28.13 |
| 2003-05-13 | -29.86 |
| 2003-05-12 | -33.34 |
| 2003-05-09 | -28.13 |
| 2003-05-07 | -27.55 |
| 2003-05-06 | -27.55 |
| 2003-05-05 | -26.10 |
| 2003-05-02 | -26.10 |
| 2003-04-30 | -24.65 |
| 2003-04-29 | -24.65 |
| 2003-04-28 | -27.55 |
| 2003-04-25 | -27.55 |
| 2003-04-24 | -33.34 |
| 2003-04-23 | -27.55 |
| 2003-04-22 | -24.65 |
| 2003-04-17 | -24.65 |
| 2003-04-16 | -24.65 |
| 2003-04-15 | -27.55 |
| 2003-04-14 | -27.55 |
| 2003-04-11 | -27.55 |
| 2003-04-10 | -24.65 |
| 2003-04-09 | -27.55 |
| 2003-04-08 | -24.65 |
| 2003-04-07 | -24.65 |
| 2003-04-04 | -24.65 |
| 2003-04-03 | -27.55 |
| 2003-04-02 | -27.55 |
| 2003-04-01 | -27.55 |
| 2003-03-31 | -26.18 |
| 2003-03-28 | -26.18 |
| 2003-03-27 | -26.18 |
| 2003-03-26 | -26.18 |
| 2003-03-25 | -26.18 |
| 2003-03-24 | -22.08 |
| 2003-03-21 | -22.08 |
| 2003-03-20 | -24.81 |
| 2003-03-19 | -26.18 |
| 2003-03-18 | -26.18 |
| 2003-03-17 | -26.18 |
| 2003-03-14 | -26.18 |
| 2003-03-13 | -26.18 |
| 2003-03-12 | -26.18 |
| 2003-03-11 | -24.81 |
| 2003-03-10 | -17.98 |
| 2003-03-07 | -9.77 |
| 2003-03-06 | -17.98 |
| 2003-03-05 | -12.51 |
| 2003-03-04 | -12.51 |
| 2003-03-03 | -12.51 |
| 2003-02-28 | -12.51 |
| 2003-02-27 | -15.24 |
| 2003-02-26 | -15.24 |
| 2003-02-25 | -12.51 |
| 2003-02-24 | -9.77 |
| 2003-02-21 | -9.77 |
| 2003-02-20 | -12.51 |
| 2003-02-19 | -12.51 |
| 2003-02-18 | -15.24 |
| 2003-02-17 | -9.77 |
| 2003-02-14 | -9.77 |
| 2003-02-13 | -7.04 |
| 2003-02-12 | -12.51 |
| 2003-02-11 | -12.51 |
| 2003-02-10 | -12.51 |
| 2003-02-07 | -12.51 |
| 2003-02-06 | -20.71 |
| 2003-02-05 | -23.44 |
| 2003-02-04 | -23.44 |
| 2003-01-30 | -23.44 |
| 2003-01-29 | -23.44 |
| 2003-01-28 | -26.18 |
| 2003-01-27 | -26.18 |
| 2003-01-24 | -20.71 |
| 2003-01-23 | -22.08 |
| 2003-01-22 | -23.44 |
| 2003-01-21 | -22.08 |
| 2003-01-20 | -23.44 |
| 2003-01-17 | -19.34 |
| 2003-01-16 | -17.98 |
| 2003-01-15 | -17.98 |
| 2003-01-14 | -17.98 |
| 2003-01-13 | -17.98 |
| 2003-01-10 | -19.34 |
| 2003-01-09 | -23.44 |
| 2003-01-08 | -20.71 |
| 2003-01-07 | -23.44 |
| 2003-01-06 | -22.08 |
| 2003-01-03 | -28.91 |
| 2003-01-02 | -28.91 |
| 2002-12-31 | -20.71 |
| 2002-12-30 | -20.71 |
| 2002-12-27 | -20.71 |
| 2002-12-24 | -20.71 |
| 2002-12-23 | -23.44 |
| 2002-12-20 | -26.18 |
| 2002-12-19 | -17.98 |
| 2002-12-18 | -17.98 |
| 2002-12-17 | -15.24 |
| 2002-12-16 | -15.24 |
| 2002-12-13 | -17.98 |
| 2002-12-12 | -17.98 |
| 2002-12-11 | -17.98 |
| 2002-12-10 | -17.98 |
| 2002-12-09 | -17.98 |
| 2002-12-06 | -17.98 |
| 2002-12-05 | -16.61 |
| 2002-12-04 | -16.61 |
| 2002-12-03 | -15.24 |
| 2002-12-02 | -15.24 |
| 2002-11-29 | -15.24 |
| 2002-11-28 | -15.24 |
| 2002-11-27 | -16.61 |
| 2002-11-26 | -16.61 |
| 2002-11-25 | -15.24 |
| 2002-11-22 | -15.24 |
| 2002-11-21 | -17.98 |
| 2002-11-20 | -17.98 |
| 2002-11-19 | -15.24 |
| 2002-11-18 | -17.98 |
| 2002-11-15 | -13.88 |
| 2002-11-14 | -13.88 |
| 2002-11-13 | -12.51 |
| 2002-11-12 | -17.98 |
| 2002-11-11 | -16.61 |
| 2002-11-08 | -16.61 |
| 2002-11-07 | -16.61 |
| 2002-11-06 | -16.61 |
| 2002-11-05 | -13.88 |
| 2002-11-04 | -12.51 |
| 2002-11-01 | -17.98 |
| 2002-10-31 | -17.98 |
| 2002-10-30 | -17.98 |
| 2002-10-29 | -12.51 |
| 2002-10-28 | -20.71 |
| 2002-10-25 | -9.77 |
| 2002-10-24 | -17.98 |
| 2002-10-23 | -9.77 |
| 2002-10-22 | -9.77 |
| 2002-10-21 | -9.77 |
| 2002-10-18 | -9.77 |
| 2002-10-17 | -9.77 |
| 2002-10-16 | -9.77 |
| 2002-10-15 | -9.77 |
| 2002-10-11 | -9.77 |
| 2002-10-10 | -17.98 |
| 2002-10-09 | -17.98 |
| 2002-10-08 | -9.77 |
| 2002-10-07 | -7.04 |
| 2002-10-04 | -7.04 |
| 2002-10-03 | -7.04 |
| 2002-10-02 | -7.04 |
| 2002-09-30 | -7.04 |
| 2002-09-27 | -7.04 |
| 2002-09-26 | -7.04 |
| 2002-09-25 | -7.04 |
| 2002-09-24 | -7.04 |
| 2002-09-23 | -8.41 |
| 2002-09-20 | -8.41 |
| 2002-09-19 | -8.41 |
| 2002-09-18 | -8.41 |
| 2002-09-17 | -8.41 |
| 2002-09-16 | -17.98 |
| 2002-09-13 | -12.51 |
| 2002-09-12 | -12.51 |
| 2002-09-11 | -15.24 |
| 2002-09-10 | -17.98 |
| 2002-09-09 | -12.51 |
| 2002-09-06 | -12.51 |
| 2002-09-05 | -15.24 |
| 2002-09-04 | -12.51 |
| 2002-09-03 | -12.51 |
| 2002-09-02 | -8.41 |
| 2002-08-30 | -8.41 |
| 2002-08-29 | -5.67 |
| 2002-08-28 | -12.51 |
| 2002-08-27 | -17.98 |
| 2002-08-26 | -12.51 |
| 2002-08-23 | -12.51 |
| 2002-08-22 | -4.31 |
| 2002-08-21 | -12.51 |
| 2002-08-20 | -4.31 |
| 2002-08-19 | -4.31 |
| 2002-08-16 | -13.88 |
| 2002-08-15 | -7.04 |
| 2002-08-14 | -13.88 |
| 2002-08-13 | -13.88 |
| 2002-08-12 | -12.51 |
| 2002-08-09 | -9.77 |
| 2002-08-08 | -12.51 |
| 2002-08-07 | -16.61 |
| 2002-08-06 | -4.31 |
| 2002-08-05 | -7.04 |
| 2002-08-02 | -7.04 |
| 2002-08-01 | -0.21 |
| 2002-07-31 | -2.94 |
| 2002-07-30 | -2.94 |
| 2002-07-29 | -1.57 |
| 2002-07-26 | -1.57 |
| 2002-07-25 | -1.57 |
| 2002-07-24 | -9.77 |
| 2002-07-23 | 3.90 |
| 2002-07-22 | 3.90 |
| 2002-07-19 | 3.90 |
| 2002-07-18 | 3.90 |
| 2002-07-17 | 6.63 |
| 2002-07-16 | 6.63 |
| 2002-07-15 | 9.36 |
| 2002-07-12 | 9.36 |
| 2002-07-11 | 9.36 |
| 2002-07-10 | 9.36 |
| 2002-07-09 | 9.36 |
| 2002-07-08 | 12.10 |
| 2002-07-05 | 9.36 |
| 2002-07-04 | 9.36 |
| 2002-07-03 | 9.36 |
| 2002-07-02 | 9.36 |
| 2002-06-28 | 14.83 |
| 2002-06-27 | 17.57 |
| 2002-06-26 | 20.30 |
| 2002-06-25 | 20.30 |
| 2002-06-24 | 9.36 |
| 2002-06-21 | 9.36 |
| 2002-06-20 | 3.90 |
| 2002-06-19 | 14.83 |
| 2002-06-18 | 14.83 |
| 2002-06-17 | 16.20 |
| 2002-06-14 | 18.93 |
| 2002-06-13 | 14.83 |
| 2002-06-12 | 25.77 |
| 2002-06-11 | 20.30 |
| 2002-06-10 | 27.14 |
| 2002-06-07 | 27.14 |
| 2002-06-06 | 24.40 |
| 2002-06-05 | 25.77 |
| 2002-06-04 | 25.77 |
| 2002-06-03 | 28.50 |
| 2002-05-31 | 29.87 |
| 2002-05-30 | 31.24 |
| 2002-05-29 | 31.24 |
| 2002-05-28 | 31.24 |
| 2002-05-27 | 33.97 |
| 2002-05-24 | 35.34 |
| 2002-05-23 | 36.71 |
| 2002-05-22 | 36.71 |
| 2002-05-21 | 39.44 |
| 2002-05-17 | 42.17 |
| 2002-05-16 | 39.44 |
| 2002-05-15 | 39.44 |
| 2002-05-14 | 42.17 |
| 2002-05-13 | 44.91 |
| 2002-05-10 | 44.91 |
| 2002-05-09 | 47.64 |
| 2002-05-08 | 47.64 |
| 2002-05-07 | 50.38 |
| 2002-05-06 | 53.11 |
| 2002-05-03 | 53.11 |
| 2002-05-02 | 39.44 |
| 2002-04-30 | 36.71 |
| 2002-04-29 | 36.71 |
| 2002-04-26 | 36.71 |
| 2002-04-25 | 36.71 |
| 2002-04-24 | 36.71 |
| 2002-04-23 | 36.71 |
| 2002-04-22 | 44.91 |
| 2002-04-19 | 47.64 |
| 2002-04-18 | 47.64 |
| 2002-04-17 | 50.38 |
| 2002-04-16 | 50.38 |
| 2002-04-15 | 53.11 |
| 2002-04-12 | 55.84 |
| 2002-04-11 | 55.84 |
| 2002-04-10 | 47.64 |
| 2002-04-09 | 47.64 |
| 2002-04-08 | 47.64 |
| 2002-04-04 | 50.38 |
| 2002-04-03 | 58.58 |
| 2002-04-02 | 61.31 |
| 2002-03-28 | 55.84 |
| 2002-03-27 | 45.45 |
| 2002-03-26 | 50.65 |
| 2002-03-25 | 48.05 |
| 2002-03-22 | 53.25 |
| 2002-03-21 | 53.25 |
| 2002-03-20 | 53.25 |
| 2002-03-19 | 53.25 |
| 2002-03-18 | 53.25 |
| 2002-03-15 | 55.84 |
| 2002-03-14 | 58.44 |
| 2002-03-13 | 58.44 |
| 2002-03-12 | 66.23 |
| 2002-03-11 | 58.44 |
| 2002-03-08 | 63.64 |
| 2002-03-07 | 61.04 |
| 2002-03-06 | 55.84 |
| 2002-03-05 | 55.84 |
| 2002-03-04 | 53.25 |
| 2002-03-01 | 48.05 |
| 2002-02-28 | 45.45 |
| 2002-02-27 | 45.45 |
| 2002-02-26 | 48.05 |
| 2002-02-25 | 53.25 |
| 2002-02-22 | 55.84 |
| 2002-02-21 | 53.25 |
| 2002-02-20 | 55.84 |
| 2002-02-19 | 55.84 |
| 2002-02-18 | 66.23 |
| 2002-02-15 | 63.64 |
| 2002-02-11 | 48.05 |
| 2002-02-08 | 50.65 |
| 2002-02-07 | 48.05 |
| 2002-02-06 | 50.65 |
| 2002-02-05 | 50.65 |
| 2002-02-04 | 50.65 |
| 2002-02-01 | 50.65 |
| 2002-01-31 | 53.25 |
| 2002-01-30 | 53.25 |
| 2002-01-29 | 55.84 |
| 2002-01-28 | 55.84 |
| 2002-01-25 | 55.84 |
| 2002-01-24 | 58.44 |
| 2002-01-23 | 61.04 |
| 2002-01-22 | 63.64 |
| 2002-01-21 | 63.64 |
| 2002-01-18 | 63.64 |
| 2002-01-17 | 58.44 |
| 2002-01-16 | 58.44 |
| 2002-01-15 | 55.84 |
| 2002-01-14 | 55.84 |
| 2002-01-11 | 55.84 |
| 2002-01-10 | 55.84 |
| 2002-01-09 | 55.84 |
| 2002-01-08 | 55.84 |
| 2002-01-07 | 61.04 |
| 2002-01-04 | 61.04 |
| 2002-01-03 | 55.84 |
| 2002-01-02 | 55.84 |
| 2001-12-31 | 55.84 |
| 2001-12-28 | 55.84 |
| 2001-12-27 | 55.84 |
| 2001-12-24 | 55.84 |
| 2001-12-21 | 55.84 |
| 2001-12-20 | 55.84 |
| 2001-12-19 | 61.04 |
| 2001-12-18 | 63.64 |
| 2001-12-17 | 63.64 |
| 2001-12-14 | 66.23 |
| 2001-12-13 | 66.23 |
| 2001-12-12 | 61.04 |
| 2001-12-11 | 68.83 |
| 2001-12-10 | 74.03 |
| 2001-12-07 | 74.03 |
| 2001-12-06 | 74.03 |
| 2001-12-05 | 74.03 |
| 2001-12-04 | 79.22 |
| 2001-12-03 | 50.65 |
| 2001-11-30 | 37.66 |
| 2001-11-29 | 24.68 |
| 2001-11-28 | 16.88 |
| 2001-11-27 | 19.48 |
| 2001-11-26 | 9.09 |
| 2001-11-23 | 20.78 |
| 2001-11-22 | 20.78 |
| 2001-11-21 | 20.78 |
| 2001-11-20 | 20.78 |
| 2001-11-19 | 20.78 |
| 2001-11-16 | 20.78 |
| 2001-11-15 | 22.08 |
| 2001-11-14 | 11.69 |
| 2001-11-13 | 11.69 |
| 2001-11-12 | 9.09 |
| 2001-11-09 | -6.49 |
| 2001-11-08 | -12.99 |
| 2001-11-07 | -12.99 |
| 2001-11-06 | -12.99 |
| 2001-11-05 | -12.99 |
| 2001-11-02 | -12.99 |
| 2001-11-01 | -12.99 |
| 2001-10-31 | -12.99 |
| 2001-10-30 | -12.99 |
| 2001-10-29 | -12.99 |
| 2001-10-26 | -12.99 |
| 2001-10-24 | -12.99 |
| 2001-10-23 | -18.18 |
| 2001-10-22 | 3.90 |
| 2001-10-19 | -1.30 |
| 2001-10-18 | -1.30 |
| 2001-10-17 | -1.30 |
| 2001-10-16 | -1.30 |
| 2001-10-15 | -1.30 |
| 2001-10-12 | -1.30 |
| 2001-10-11 | -1.30 |
| 2001-10-10 | -3.90 |
| 2001-10-09 | -3.90 |
| 2001-10-08 | -3.90 |
| 2001-10-05 | -9.09 |
| 2001-10-04 | -9.09 |
| 2001-10-03 | -9.09 |
| 2001-09-28 | -9.09 |
| 2001-09-27 | -9.09 |
| 2001-09-26 | -6.49 |
| 2001-09-25 | -6.49 |
| 2001-09-24 | -6.49 |
| 2001-09-21 | -6.49 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 0.00 |
| 2001-09-18 | 0.00 |
| 2001-09-17 | 0.00 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy