Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 80.32 |
| 2006-09-25 | 80.32 |
| 2006-09-22 | 80.32 |
| 2006-09-21 | 80.32 |
| 2006-09-20 | 80.32 |
| 2006-09-19 | 80.32 |
| 2006-09-18 | 80.32 |
| 2006-09-15 | 80.32 |
| 2006-09-14 | 80.32 |
| 2006-09-13 | 80.32 |
| 2006-09-12 | 80.32 |
| 2006-09-11 | 80.32 |
| 2006-09-08 | 80.32 |
| 2006-09-07 | 80.32 |
| 2006-09-06 | 79.23 |
| 2006-09-05 | 79.23 |
| 2006-09-04 | 79.23 |
| 2006-09-01 | 79.23 |
| 2006-08-31 | 79.23 |
| 2006-08-30 | 79.23 |
| 2006-08-29 | 79.23 |
| 2006-08-28 | 79.23 |
| 2006-08-25 | 79.23 |
| 2006-08-24 | 80.32 |
| 2006-08-23 | 80.32 |
| 2006-08-22 | 80.32 |
| 2006-08-21 | 79.23 |
| 2006-08-18 | 79.23 |
| 2006-08-17 | 79.23 |
| 2006-08-16 | 79.23 |
| 2006-08-15 | 79.23 |
| 2006-08-14 | 79.23 |
| 2006-08-11 | 79.23 |
| 2006-08-10 | 79.23 |
| 2006-08-09 | 77.06 |
| 2006-08-08 | 77.06 |
| 2006-08-07 | 77.06 |
| 2006-08-04 | 77.06 |
| 2006-08-03 | 77.06 |
| 2006-08-02 | 77.06 |
| 2006-08-01 | 77.06 |
| 2006-07-31 | 77.06 |
| 2006-07-28 | 77.06 |
| 2006-07-27 | 77.06 |
| 2006-07-26 | 77.06 |
| 2006-07-25 | 77.06 |
| 2006-07-24 | 77.06 |
| 2006-07-21 | 77.06 |
| 2006-07-20 | 77.06 |
| 2006-07-19 | 77.06 |
| 2006-07-18 | 77.06 |
| 2006-07-17 | 77.06 |
| 2006-07-14 | 77.06 |
| 2006-07-13 | 77.06 |
| 2006-07-12 | 77.06 |
| 2006-07-11 | 77.06 |
| 2006-07-10 | 77.06 |
| 2006-07-07 | 77.06 |
| 2006-07-06 | 77.06 |
| 2006-07-05 | 75.98 |
| 2006-07-04 | 75.98 |
| 2006-07-03 | 75.98 |
| 2006-06-30 | 75.98 |
| 2006-06-29 | 74.89 |
| 2006-06-28 | 14.06 |
| 2006-06-27 | 14.06 |
| 2006-06-26 | 14.06 |
| 2006-06-23 | 14.06 |
| 2006-06-22 | 11.89 |
| 2006-06-21 | 7.54 |
| 2006-06-20 | 10.80 |
| 2006-06-19 | 10.80 |
| 2006-06-16 | 4.28 |
| 2006-06-15 | 3.20 |
| 2006-06-14 | 3.20 |
| 2006-06-13 | 3.20 |
| 2006-06-12 | 8.63 |
| 2006-06-09 | 8.63 |
| 2006-06-08 | 8.63 |
| 2006-06-07 | 8.63 |
| 2006-06-06 | 7.54 |
| 2006-06-05 | 8.63 |
| 2006-06-02 | 10.80 |
| 2006-06-01 | 8.63 |
| 2006-05-30 | 9.71 |
| 2006-05-29 | 8.63 |
| 2006-05-26 | 9.71 |
| 2006-05-25 | 9.71 |
| 2006-05-24 | 9.71 |
| 2006-05-23 | 8.63 |
| 2006-05-22 | 8.63 |
| 2006-05-19 | 10.80 |
| 2006-05-18 | 10.80 |
| 2006-05-17 | 14.06 |
| 2006-05-16 | 11.89 |
| 2006-05-15 | 11.89 |
| 2006-05-12 | 16.23 |
| 2006-05-11 | 17.32 |
| 2006-05-10 | 17.32 |
| 2006-05-09 | 15.14 |
| 2006-05-08 | 19.49 |
| 2006-05-04 | 21.66 |
| 2006-05-03 | 22.75 |
| 2006-05-02 | 21.66 |
| 2006-04-28 | 22.75 |
| 2006-04-27 | 23.83 |
| 2006-04-26 | 23.83 |
| 2006-04-25 | 24.92 |
| 2006-04-24 | 26.01 |
| 2006-04-21 | 27.09 |
| 2006-04-20 | 31.44 |
| 2006-04-19 | 36.87 |
| 2006-04-18 | 39.04 |
| 2006-04-13 | 40.13 |
| 2006-04-12 | 40.13 |
| 2006-04-11 | 40.13 |
| 2006-04-10 | 37.96 |
| 2006-04-07 | 37.96 |
| 2006-04-06 | 39.04 |
| 2006-04-04 | 37.96 |
| 2006-04-03 | 37.96 |
| 2006-03-31 | 35.78 |
| 2006-03-30 | 35.78 |
| 2006-03-29 | 35.78 |
| 2006-03-28 | 32.53 |
| 2006-03-27 | 33.61 |
| 2006-03-24 | 32.53 |
| 2006-03-23 | 34.70 |
| 2006-03-22 | 34.70 |
| 2006-03-21 | 35.78 |
| 2006-03-20 | 39.04 |
| 2006-03-17 | 34.70 |
| 2006-03-16 | 37.96 |
| 2006-03-15 | 36.87 |
| 2006-03-14 | 36.87 |
| 2006-03-13 | 37.96 |
| 2006-03-10 | 39.04 |
| 2006-03-09 | 36.87 |
| 2006-03-08 | 36.87 |
| 2006-03-07 | 37.93 |
| 2006-03-06 | 38.99 |
| 2006-03-03 | 38.99 |
| 2006-03-02 | 38.99 |
| 2006-03-01 | 37.93 |
| 2006-02-28 | 36.87 |
| 2006-02-27 | 40.05 |
| 2006-02-24 | 40.05 |
| 2006-02-23 | 38.99 |
| 2006-02-22 | 37.93 |
| 2006-02-21 | 37.93 |
| 2006-02-20 | 37.93 |
| 2006-02-17 | 35.81 |
| 2006-02-16 | 36.87 |
| 2006-02-15 | 38.99 |
| 2006-02-14 | 41.11 |
| 2006-02-13 | 42.18 |
| 2006-02-10 | 41.11 |
| 2006-02-09 | 41.11 |
| 2006-02-08 | 48.54 |
| 2006-02-07 | 49.60 |
| 2006-02-06 | 47.48 |
| 2006-02-03 | 41.11 |
| 2006-02-02 | 45.36 |
| 2006-02-01 | 49.60 |
| 2006-01-27 | 48.54 |
| 2006-01-26 | 40.05 |
| 2006-01-25 | 36.87 |
| 2006-01-24 | 37.93 |
| 2006-01-23 | 34.75 |
| 2006-01-20 | 36.87 |
| 2006-01-19 | 36.87 |
| 2006-01-18 | 36.87 |
| 2006-01-17 | 36.87 |
| 2006-01-16 | 41.11 |
| 2006-01-13 | 36.87 |
| 2006-01-12 | 40.05 |
| 2006-01-11 | 40.05 |
| 2006-01-10 | 40.05 |
| 2006-01-09 | 33.69 |
| 2006-01-06 | 33.69 |
| 2006-01-05 | 30.50 |
| 2006-01-04 | 30.50 |
| 2006-01-03 | 32.63 |
| 2005-12-30 | 24.14 |
| 2005-12-29 | 26.26 |
| 2005-12-28 | 26.26 |
| 2005-12-23 | 26.26 |
| 2005-12-22 | 25.20 |
| 2005-12-21 | 23.08 |
| 2005-12-20 | 25.20 |
| 2005-12-19 | 27.32 |
| 2005-12-16 | 26.26 |
| 2005-12-15 | 27.32 |
| 2005-12-14 | 22.02 |
| 2005-12-13 | 14.59 |
| 2005-12-12 | 18.83 |
| 2005-12-09 | 19.89 |
| 2005-12-08 | 19.89 |
| 2005-12-07 | 23.08 |
| 2005-12-06 | 18.83 |
| 2005-12-05 | 19.89 |
| 2005-12-02 | 17.77 |
| 2005-12-01 | 18.83 |
| 2005-11-30 | 19.89 |
| 2005-11-29 | 20.96 |
| 2005-11-28 | 23.08 |
| 2005-11-25 | 14.59 |
| 2005-11-24 | 12.47 |
| 2005-11-23 | 12.47 |
| 2005-11-22 | 12.47 |
| 2005-11-21 | 12.47 |
| 2005-11-18 | 12.47 |
| 2005-11-17 | 13.53 |
| 2005-11-16 | 14.59 |
| 2005-11-15 | 14.59 |
| 2005-11-14 | 14.59 |
| 2005-11-11 | 14.59 |
| 2005-11-10 | 15.65 |
| 2005-11-09 | 16.71 |
| 2005-11-08 | 15.65 |
| 2005-11-07 | 12.47 |
| 2005-11-04 | 13.53 |
| 2005-11-03 | 14.59 |
| 2005-11-02 | 14.59 |
| 2005-11-01 | 14.59 |
| 2005-10-31 | 11.41 |
| 2005-10-28 | 14.59 |
| 2005-10-27 | 16.71 |
| 2005-10-26 | 20.96 |
| 2005-10-25 | 20.96 |
| 2005-10-24 | 24.14 |
| 2005-10-21 | 22.02 |
| 2005-10-20 | 24.14 |
| 2005-10-19 | 22.02 |
| 2005-10-18 | 22.02 |
| 2005-10-17 | 20.96 |
| 2005-10-14 | 22.02 |
| 2005-10-13 | 25.20 |
| 2005-10-12 | 25.20 |
| 2005-10-10 | 25.20 |
| 2005-10-07 | 24.14 |
| 2005-10-06 | 23.08 |
| 2005-10-05 | 23.08 |
| 2005-10-04 | 23.08 |
| 2005-10-03 | 23.08 |
| 2005-09-30 | 27.32 |
| 2005-09-29 | 26.26 |
| 2005-09-28 | 26.26 |
| 2005-09-27 | 25.20 |
| 2005-09-26 | 27.32 |
| 2005-09-23 | 25.20 |
| 2005-09-22 | 26.26 |
| 2005-09-21 | 25.20 |
| 2005-09-20 | 24.14 |
| 2005-09-16 | 25.20 |
| 2005-09-15 | 25.20 |
| 2005-09-14 | 26.26 |
| 2005-09-13 | 26.26 |
| 2005-09-12 | 26.26 |
| 2005-09-09 | 27.32 |
| 2005-09-08 | 26.26 |
| 2005-09-07 | 27.32 |
| 2005-09-06 | 27.32 |
| 2005-09-05 | 26.26 |
| 2005-09-02 | 26.26 |
| 2005-09-01 | 27.32 |
| 2005-08-31 | 27.32 |
| 2005-08-30 | 26.26 |
| 2005-08-29 | 26.26 |
| 2005-08-26 | 26.26 |
| 2005-08-25 | 26.26 |
| 2005-08-24 | 26.26 |
| 2005-08-23 | 29.44 |
| 2005-08-22 | 29.44 |
| 2005-08-19 | 30.50 |
| 2005-08-18 | 31.57 |
| 2005-08-17 | 31.57 |
| 2005-08-16 | 33.69 |
| 2005-08-15 | 33.69 |
| 2005-08-12 | 34.75 |
| 2005-08-11 | 31.57 |
| 2005-08-10 | 31.57 |
| 2005-08-09 | 31.57 |
| 2005-08-08 | 34.70 |
| 2005-08-05 | 29.48 |
| 2005-08-04 | 30.52 |
| 2005-08-03 | 30.52 |
| 2005-08-02 | 29.48 |
| 2005-08-01 | 30.52 |
| 2005-07-29 | 29.48 |
| 2005-07-28 | 30.52 |
| 2005-07-27 | 31.57 |
| 2005-07-26 | 33.65 |
| 2005-07-25 | 33.65 |
| 2005-07-22 | 33.65 |
| 2005-07-21 | 36.79 |
| 2005-07-20 | 32.61 |
| 2005-07-19 | 31.57 |
| 2005-07-18 | 29.48 |
| 2005-07-15 | 31.57 |
| 2005-07-14 | 31.57 |
| 2005-07-13 | 30.52 |
| 2005-07-12 | 30.52 |
| 2005-07-11 | 30.52 |
| 2005-07-08 | 30.52 |
| 2005-07-07 | 30.52 |
| 2005-07-06 | 32.61 |
| 2005-07-05 | 32.61 |
| 2005-07-04 | 32.61 |
| 2005-06-30 | 31.57 |
| 2005-06-29 | 34.70 |
| 2005-06-28 | 34.70 |
| 2005-06-27 | 35.74 |
| 2005-06-24 | 38.87 |
| 2005-06-23 | 37.83 |
| 2005-06-22 | 37.83 |
| 2005-06-21 | 35.74 |
| 2005-06-20 | 40.96 |
| 2005-06-17 | 38.87 |
| 2005-06-16 | 37.83 |
| 2005-06-15 | 37.83 |
| 2005-06-14 | 37.83 |
| 2005-06-13 | 36.99 |
| 2005-06-10 | 39.04 |
| 2005-06-09 | 36.99 |
| 2005-06-08 | 40.06 |
| 2005-06-07 | 40.06 |
| 2005-06-06 | 41.08 |
| 2005-06-03 | 43.13 |
| 2005-06-02 | 43.13 |
| 2005-06-01 | 41.08 |
| 2005-05-31 | 36.99 |
| 2005-05-30 | 38.02 |
| 2005-05-27 | 38.02 |
| 2005-05-26 | 33.93 |
| 2005-05-25 | 43.13 |
| 2005-05-24 | 46.20 |
| 2005-05-23 | 46.20 |
| 2005-05-20 | 43.13 |
| 2005-05-19 | 45.17 |
| 2005-05-18 | 46.20 |
| 2005-05-17 | 45.17 |
| 2005-05-13 | 47.22 |
| 2005-05-12 | 46.20 |
| 2005-05-11 | 45.17 |
| 2005-05-10 | 52.33 |
| 2005-05-09 | 59.49 |
| 2005-05-06 | 59.49 |
| 2005-05-05 | 61.53 |
| 2005-05-04 | 60.51 |
| 2005-05-03 | 66.64 |
| 2005-04-29 | 63.58 |
| 2005-04-28 | 67.67 |
| 2005-04-27 | 68.69 |
| 2005-04-26 | 69.71 |
| 2005-04-25 | 65.62 |
| 2005-04-22 | 62.55 |
| 2005-04-21 | 65.62 |
| 2005-04-20 | 65.62 |
| 2005-04-19 | 67.67 |
| 2005-04-18 | 62.55 |
| 2005-04-15 | 65.62 |
| 2005-04-14 | 68.69 |
| 2005-04-13 | 67.67 |
| 2005-04-12 | 66.64 |
| 2005-04-11 | 57.44 |
| 2005-04-08 | 58.46 |
| 2005-04-07 | 59.49 |
| 2005-04-06 | 59.49 |
| 2005-04-04 | 51.31 |
| 2005-04-01 | 47.22 |
| 2005-03-31 | 48.24 |
| 2005-03-30 | 47.22 |
| 2005-03-29 | 47.22 |
| 2005-03-24 | 48.24 |
| 2005-03-23 | 46.20 |
| 2005-03-22 | 44.15 |
| 2005-03-21 | 47.22 |
| 2005-03-18 | 42.11 |
| 2005-03-17 | 41.08 |
| 2005-03-16 | 43.13 |
| 2005-03-15 | 42.11 |
| 2005-03-14 | 45.17 |
| 2005-03-11 | 45.17 |
| 2005-03-10 | 47.22 |
| 2005-03-09 | 43.13 |
| 2005-03-08 | 44.15 |
| 2005-03-07 | 36.99 |
| 2005-03-04 | 35.97 |
| 2005-03-03 | 35.97 |
| 2005-03-02 | 34.95 |
| 2005-03-01 | 36.99 |
| 2005-02-28 | 39.04 |
| 2005-02-25 | 41.08 |
| 2005-02-24 | 38.02 |
| 2005-02-23 | 38.02 |
| 2005-02-22 | 36.99 |
| 2005-02-21 | 39.04 |
| 2005-02-18 | 37.04 |
| 2005-02-17 | 36.04 |
| 2005-02-16 | 37.04 |
| 2005-02-15 | 37.04 |
| 2005-02-14 | 37.04 |
| 2005-02-08 | 38.04 |
| 2005-02-07 | 42.04 |
| 2005-02-04 | 38.04 |
| 2005-02-03 | 36.04 |
| 2005-02-02 | 29.04 |
| 2005-02-01 | 31.04 |
| 2005-01-31 | 38.04 |
| 2005-01-28 | 33.04 |
| 2005-01-27 | 28.04 |
| 2005-01-26 | 28.04 |
| 2005-01-25 | 22.03 |
| 2005-01-24 | 19.03 |
| 2005-01-21 | 19.03 |
| 2005-01-20 | 19.03 |
| 2005-01-19 | 22.03 |
| 2005-01-18 | 16.03 |
| 2005-01-17 | 13.03 |
| 2005-01-14 | 10.03 |
| 2005-01-13 | 12.03 |
| 2005-01-12 | 10.03 |
| 2005-01-11 | 10.03 |
| 2005-01-10 | 15.03 |
| 2005-01-07 | 8.03 |
| 2005-01-06 | 9.03 |
| 2005-01-05 | 6.03 |
| 2005-01-04 | 8.03 |
| 2005-01-03 | 9.03 |
| 2004-12-31 | 3.03 |
| 2004-12-30 | 4.03 |
| 2004-12-29 | 5.03 |
| 2004-12-28 | 5.03 |
| 2004-12-24 | 3.03 |
| 2004-12-23 | 3.03 |
| 2004-12-22 | 3.03 |
| 2004-12-21 | 2.03 |
| 2004-12-20 | 3.03 |
| 2004-12-17 | 3.03 |
| 2004-12-16 | 2.03 |
| 2004-12-15 | 4.03 |
| 2004-12-14 | 4.03 |
| 2004-12-13 | 4.03 |
| 2004-12-10 | 2.03 |
| 2004-12-09 | 2.03 |
| 2004-12-08 | 2.03 |
| 2004-12-07 | 3.03 |
| 2004-12-06 | 3.03 |
| 2004-12-03 | 2.03 |
| 2004-12-02 | 4.03 |
| 2004-12-01 | 4.03 |
| 2004-11-30 | 4.03 |
| 2004-11-29 | 5.03 |
| 2004-11-26 | 5.03 |
| 2004-11-25 | 5.03 |
| 2004-11-24 | 4.03 |
| 2004-11-23 | 3.03 |
| 2004-11-22 | 4.03 |
| 2004-11-19 | 4.03 |
| 2004-11-18 | 3.03 |
| 2004-11-17 | 2.03 |
| 2004-11-16 | 1.03 |
| 2004-11-15 | 1.03 |
| 2004-11-12 | 3.03 |
| 2004-11-11 | 8.03 |
| 2004-11-10 | 7.03 |
| 2004-11-09 | 8.03 |
| 2004-11-08 | 6.03 |
| 2004-11-05 | 6.03 |
| 2004-11-04 | 5.03 |
| 2004-11-03 | 6.03 |
| 2004-11-02 | 8.03 |
| 2004-11-01 | 8.03 |
| 2004-10-29 | 3.03 |
| 2004-10-28 | 5.03 |
| 2004-10-27 | 4.03 |
| 2004-10-26 | 10.03 |
| 2004-10-25 | 9.03 |
| 2004-10-21 | 9.03 |
| 2004-10-20 | 9.03 |
| 2004-10-19 | 9.03 |
| 2004-10-18 | 9.03 |
| 2004-10-15 | 10.03 |
| 2004-10-14 | 12.03 |
| 2004-10-13 | 14.03 |
| 2004-10-12 | 15.03 |
| 2004-10-11 | 12.03 |
| 2004-10-08 | 2.03 |
| 2004-10-07 | 3.03 |
| 2004-10-06 | 5.03 |
| 2004-10-05 | 5.03 |
| 2004-10-04 | 5.03 |
| 2004-09-30 | 5.03 |
| 2004-09-28 | 3.03 |
| 2004-09-27 | 1.03 |
| 2004-09-24 | 1.03 |
| 2004-09-23 | 1.03 |
| 2004-09-22 | 1.03 |
| 2004-09-21 | 0.03 |
| 2004-09-20 | 3.03 |
| 2004-09-17 | 2.03 |
| 2004-09-16 | 2.03 |
| 2004-09-15 | 2.03 |
| 2004-09-14 | 4.03 |
| 2004-09-13 | 4.03 |
| 2004-09-10 | 11.03 |
| 2004-09-09 | 11.03 |
| 2004-09-08 | 11.03 |
| 2004-09-07 | 11.03 |
| 2004-09-06 | 12.03 |
| 2004-09-03 | 15.03 |
| 2004-09-02 | 15.03 |
| 2004-09-01 | 15.03 |
| 2004-08-31 | 15.03 |
| 2004-08-30 | 15.03 |
| 2004-08-27 | 17.03 |
| 2004-08-26 | 16.03 |
| 2004-08-25 | 16.03 |
| 2004-08-24 | 16.03 |
| 2004-08-23 | 16.03 |
| 2004-08-20 | 16.03 |
| 2004-08-19 | 10.03 |
| 2004-08-18 | 10.03 |
| 2004-08-17 | 10.03 |
| 2004-08-16 | 10.03 |
| 2004-08-13 | 8.03 |
| 2004-08-12 | 8.03 |
| 2004-08-11 | 8.03 |
| 2004-08-10 | 8.03 |
| 2004-08-09 | 8.03 |
| 2004-08-06 | 11.96 |
| 2004-08-05 | 10.98 |
| 2004-08-04 | 9.01 |
| 2004-08-03 | 9.01 |
| 2004-08-02 | 9.01 |
| 2004-07-30 | 9.01 |
| 2004-07-29 | 12.94 |
| 2004-07-28 | 12.94 |
| 2004-07-27 | 12.94 |
| 2004-07-26 | 12.94 |
| 2004-07-23 | 12.94 |
| 2004-07-22 | 12.94 |
| 2004-07-21 | 12.94 |
| 2004-07-20 | 15.89 |
| 2004-07-19 | 17.85 |
| 2004-07-16 | 17.85 |
| 2004-07-15 | 17.85 |
| 2004-07-14 | 13.92 |
| 2004-07-13 | 13.92 |
| 2004-07-12 | 13.92 |
| 2004-07-09 | 13.92 |
| 2004-07-08 | 13.92 |
| 2004-07-07 | 15.89 |
| 2004-07-06 | 15.89 |
| 2004-07-05 | 15.89 |
| 2004-07-02 | 14.91 |
| 2004-06-30 | 13.92 |
| 2004-06-29 | 8.03 |
| 2004-06-28 | 6.07 |
| 2004-06-25 | 8.03 |
| 2004-06-24 | 8.03 |
| 2004-06-23 | 8.03 |
| 2004-06-21 | 9.99 |
| 2004-06-18 | 9.99 |
| 2004-06-17 | 9.99 |
| 2004-06-16 | 9.99 |
| 2004-06-15 | 9.99 |
| 2004-06-14 | 9.99 |
| 2004-06-11 | 9.99 |
| 2004-06-10 | 9.99 |
| 2004-06-09 | 9.99 |
| 2004-06-08 | 9.99 |
| 2004-06-07 | 9.99 |
| 2004-06-04 | 17.85 |
| 2004-06-03 | 17.85 |
| 2004-06-02 | 23.74 |
| 2004-06-01 | 19.82 |
| 2004-05-31 | 19.82 |
| 2004-05-28 | 17.85 |
| 2004-05-27 | 6.07 |
| 2004-05-25 | 6.07 |
| 2004-05-24 | 6.07 |
| 2004-05-21 | 3.12 |
| 2004-05-20 | 1.16 |
| 2004-05-19 | 8.03 |
| 2004-05-18 | -1.79 |
| 2004-05-17 | -0.81 |
| 2004-05-14 | 8.03 |
| 2004-05-13 | 15.89 |
| 2004-05-12 | 15.89 |
| 2004-05-11 | 13.92 |
| 2004-05-10 | 15.89 |
| 2004-05-07 | 16.87 |
| 2004-05-06 | 16.87 |
| 2004-05-05 | 16.87 |
| 2004-05-04 | 15.89 |
| 2004-05-03 | 16.87 |
| 2004-04-30 | 16.87 |
| 2004-04-29 | 16.87 |
| 2004-04-28 | 17.85 |
| 2004-04-27 | 17.85 |
| 2004-04-26 | 17.85 |
| 2004-04-23 | 22.76 |
| 2004-04-22 | 22.76 |
| 2004-04-21 | 18.83 |
| 2004-04-20 | 18.83 |
| 2004-04-19 | 23.74 |
| 2004-04-16 | 22.76 |
| 2004-04-15 | 20.80 |
| 2004-04-14 | 27.67 |
| 2004-04-13 | 24.73 |
| 2004-04-08 | 23.74 |
| 2004-04-07 | 24.73 |
| 2004-04-06 | 18.83 |
| 2004-04-02 | 19.82 |
| 2004-04-01 | 26.69 |
| 2004-03-31 | 36.51 |
| 2004-03-30 | 36.51 |
| 2004-03-29 | 36.51 |
| 2004-03-26 | 36.51 |
| 2004-03-25 | 32.58 |
| 2004-03-24 | 32.58 |
| 2004-03-23 | 32.58 |
| 2004-03-22 | 33.57 |
| 2004-03-19 | 37.49 |
| 2004-03-18 | 37.49 |
| 2004-03-17 | 37.49 |
| 2004-03-16 | 37.49 |
| 2004-03-15 | 39.46 |
| 2004-03-12 | 30.62 |
| 2004-03-11 | 35.53 |
| 2004-03-10 | 37.49 |
| 2004-03-09 | 38.46 |
| 2004-03-08 | 37.49 |
| 2004-03-05 | 39.42 |
| 2004-03-04 | 34.61 |
| 2004-03-03 | 33.65 |
| 2004-03-02 | 33.65 |
| 2004-03-01 | 35.57 |
| 2004-02-27 | 37.49 |
| 2004-02-26 | 39.42 |
| 2004-02-25 | 35.57 |
| 2004-02-24 | 36.53 |
| 2004-02-23 | 37.49 |
| 2004-02-20 | 37.49 |
| 2004-02-19 | 38.46 |
| 2004-02-18 | 40.38 |
| 2004-02-17 | 39.42 |
| 2004-02-16 | 40.38 |
| 2004-02-13 | 39.42 |
| 2004-02-12 | 37.49 |
| 2004-02-11 | 42.30 |
| 2004-02-10 | 41.34 |
| 2004-02-09 | 47.11 |
| 2004-02-06 | 37.49 |
| 2004-02-05 | 31.72 |
| 2004-02-04 | 30.76 |
| 2004-02-03 | 28.84 |
| 2004-02-02 | 24.99 |
| 2004-01-30 | 28.84 |
| 2004-01-29 | 28.84 |
| 2004-01-28 | 26.92 |
| 2004-01-27 | 30.76 |
| 2004-01-26 | 27.88 |
| 2004-01-21 | 32.69 |
| 2004-01-20 | 26.92 |
| 2004-01-19 | 24.99 |
| 2004-01-16 | 27.88 |
| 2004-01-15 | 27.88 |
| 2004-01-14 | 25.96 |
| 2004-01-13 | 30.76 |
| 2004-01-12 | 28.84 |
| 2004-01-09 | 29.80 |
| 2004-01-08 | 24.99 |
| 2004-01-07 | 32.69 |
| 2004-01-06 | 32.69 |
| 2004-01-05 | 24.99 |
| 2004-01-02 | 26.92 |
| 2003-12-31 | 22.11 |
| 2003-12-30 | 22.11 |
| 2003-12-29 | 20.19 |
| 2003-12-24 | 13.46 |
| 2003-12-23 | 18.26 |
| 2003-12-22 | 18.26 |
| 2003-12-19 | 22.11 |
| 2003-12-18 | 22.11 |
| 2003-12-17 | 22.11 |
| 2003-12-16 | 24.99 |
| 2003-12-15 | 24.99 |
| 2003-12-12 | 24.99 |
| 2003-12-11 | 24.03 |
| 2003-12-10 | 27.88 |
| 2003-12-09 | 27.88 |
| 2003-12-08 | 27.88 |
| 2003-12-05 | 22.11 |
| 2003-12-04 | 26.92 |
| 2003-12-03 | 28.84 |
| 2003-12-02 | 29.80 |
| 2003-12-01 | 29.80 |
| 2003-11-28 | 24.99 |
| 2003-11-27 | 24.99 |
| 2003-11-26 | 24.99 |
| 2003-11-25 | 23.07 |
| 2003-11-24 | 23.07 |
| 2003-11-21 | 24.99 |
| 2003-11-20 | 24.99 |
| 2003-11-19 | 26.92 |
| 2003-11-18 | 26.92 |
| 2003-11-17 | 30.76 |
| 2003-11-14 | 30.76 |
| 2003-11-13 | 25.96 |
| 2003-11-12 | 24.99 |
| 2003-11-11 | 24.99 |
| 2003-11-10 | 29.80 |
| 2003-11-07 | 28.84 |
| 2003-11-06 | 28.84 |
| 2003-11-05 | 30.76 |
| 2003-11-04 | 31.72 |
| 2003-11-03 | 33.65 |
| 2003-10-31 | 31.72 |
| 2003-10-30 | 31.72 |
| 2003-10-29 | 33.65 |
| 2003-10-28 | 34.61 |
| 2003-10-27 | 34.61 |
| 2003-10-24 | 35.57 |
| 2003-10-23 | 33.65 |
| 2003-10-22 | 34.61 |
| 2003-10-21 | 35.57 |
| 2003-10-20 | 34.61 |
| 2003-10-17 | 39.42 |
| 2003-10-16 | 38.46 |
| 2003-10-15 | 40.38 |
| 2003-10-14 | 41.34 |
| 2003-10-13 | 42.30 |
| 2003-10-10 | 44.22 |
| 2003-10-09 | 39.42 |
| 2003-10-08 | 38.46 |
| 2003-10-07 | 38.46 |
| 2003-10-06 | 38.46 |
| 2003-10-03 | 35.57 |
| 2003-10-02 | 39.42 |
| 2003-09-30 | 34.61 |
| 2003-09-29 | 35.57 |
| 2003-09-26 | 39.42 |
| 2003-09-25 | 39.42 |
| 2003-09-24 | 37.49 |
| 2003-09-23 | 41.34 |
| 2003-09-22 | 40.38 |
| 2003-09-19 | 42.30 |
| 2003-09-18 | 38.51 |
| 2003-09-17 | 34.71 |
| 2003-09-16 | 33.76 |
| 2003-09-15 | 32.81 |
| 2003-09-11 | 33.76 |
| 2003-09-10 | 32.81 |
| 2003-09-09 | 30.92 |
| 2003-09-08 | 32.81 |
| 2003-09-05 | 31.87 |
| 2003-09-04 | 34.71 |
| 2003-09-03 | 37.56 |
| 2003-09-02 | 30.92 |
| 2003-09-01 | 31.87 |
| 2003-08-29 | 30.92 |
| 2003-08-28 | 29.97 |
| 2003-08-27 | 33.76 |
| 2003-08-26 | 35.66 |
| 2003-08-25 | 35.66 |
| 2003-08-22 | 37.56 |
| 2003-08-21 | 37.56 |
| 2003-08-20 | 43.25 |
| 2003-08-19 | 32.81 |
| 2003-08-18 | 32.81 |
| 2003-08-15 | 37.56 |
| 2003-08-14 | 34.71 |
| 2003-08-13 | 35.66 |
| 2003-08-12 | 36.61 |
| 2003-08-11 | 33.76 |
| 2003-08-08 | 33.76 |
| 2003-08-07 | 34.71 |
| 2003-08-06 | 34.71 |
| 2003-08-05 | 38.51 |
| 2003-08-04 | 38.51 |
| 2003-08-01 | 37.56 |
| 2003-07-31 | 37.56 |
| 2003-07-30 | 33.76 |
| 2003-07-29 | 31.87 |
| 2003-07-28 | 30.92 |
| 2003-07-25 | 31.87 |
| 2003-07-24 | 33.76 |
| 2003-07-23 | 33.76 |
| 2003-07-22 | 34.71 |
| 2003-07-21 | 34.71 |
| 2003-07-18 | 37.56 |
| 2003-07-17 | 42.30 |
| 2003-07-16 | 35.66 |
| 2003-07-15 | 33.76 |
| 2003-07-14 | 34.71 |
| 2003-07-11 | 33.76 |
| 2003-07-10 | 33.76 |
| 2003-07-09 | 33.76 |
| 2003-07-08 | 33.76 |
| 2003-07-07 | 32.81 |
| 2003-07-04 | 29.97 |
| 2003-07-03 | 29.97 |
| 2003-07-02 | 30.92 |
| 2003-06-30 | 29.97 |
| 2003-06-27 | 29.97 |
| 2003-06-26 | 29.97 |
| 2003-06-25 | 30.92 |
| 2003-06-24 | 30.92 |
| 2003-06-23 | 30.92 |
| 2003-06-20 | 32.81 |
| 2003-06-19 | 34.71 |
| 2003-06-18 | 38.51 |
| 2003-06-17 | 48.94 |
| 2003-06-16 | 42.30 |
| 2003-06-13 | 37.56 |
| 2003-06-12 | 37.56 |
| 2003-06-11 | 45.15 |
| 2003-06-10 | 49.89 |
| 2003-06-09 | 49.89 |
| 2003-06-06 | 48.96 |
| 2003-06-05 | 48.03 |
| 2003-06-03 | 48.03 |
| 2003-06-02 | 48.96 |
| 2003-05-30 | 53.61 |
| 2003-05-29 | 53.61 |
| 2003-05-28 | 53.61 |
| 2003-05-27 | 53.61 |
| 2003-05-26 | 54.55 |
| 2003-05-23 | 54.55 |
| 2003-05-22 | 50.82 |
| 2003-05-21 | 50.82 |
| 2003-05-20 | 50.82 |
| 2003-05-19 | 53.61 |
| 2003-05-16 | 49.89 |
| 2003-05-15 | 48.03 |
| 2003-05-14 | 54.55 |
| 2003-05-13 | 54.55 |
| 2003-05-12 | 54.55 |
| 2003-05-09 | 48.96 |
| 2003-05-07 | 48.96 |
| 2003-05-06 | 54.55 |
| 2003-05-05 | 54.55 |
| 2003-05-02 | 54.55 |
| 2003-04-30 | 54.55 |
| 2003-04-29 | 48.96 |
| 2003-04-28 | 48.96 |
| 2003-04-25 | 48.96 |
| 2003-04-24 | 48.96 |
| 2003-04-23 | 51.75 |
| 2003-04-22 | 51.75 |
| 2003-04-17 | 48.96 |
| 2003-04-16 | 48.96 |
| 2003-04-15 | 48.96 |
| 2003-04-14 | 48.96 |
| 2003-04-11 | 50.82 |
| 2003-04-10 | 48.96 |
| 2003-04-09 | 52.68 |
| 2003-04-08 | 56.41 |
| 2003-04-07 | 48.96 |
| 2003-04-04 | 48.96 |
| 2003-04-03 | 48.96 |
| 2003-04-02 | 49.89 |
| 2003-04-01 | 49.89 |
| 2003-03-31 | 48.96 |
| 2003-03-28 | 51.75 |
| 2003-03-27 | 51.75 |
| 2003-03-26 | 51.75 |
| 2003-03-25 | 51.75 |
| 2003-03-24 | 51.75 |
| 2003-03-21 | 56.41 |
| 2003-03-20 | 54.55 |
| 2003-03-19 | 54.55 |
| 2003-03-18 | 54.55 |
| 2003-03-17 | 56.41 |
| 2003-03-14 | 56.41 |
| 2003-03-13 | 54.55 |
| 2003-03-12 | 54.55 |
| 2003-03-11 | 52.68 |
| 2003-03-10 | 54.55 |
| 2003-03-07 | 53.61 |
| 2003-03-06 | 54.55 |
| 2003-03-05 | 62.92 |
| 2003-03-04 | 65.72 |
| 2003-03-03 | 62.92 |
| 2003-02-28 | 50.82 |
| 2003-02-27 | 46.17 |
| 2003-02-26 | 43.37 |
| 2003-02-25 | 43.37 |
| 2003-02-24 | 43.37 |
| 2003-02-21 | 44.30 |
| 2003-02-20 | 48.03 |
| 2003-02-19 | 47.10 |
| 2003-02-18 | 47.10 |
| 2003-02-17 | 51.75 |
| 2003-02-14 | 49.89 |
| 2003-02-13 | 41.51 |
| 2003-02-12 | 41.51 |
| 2003-02-11 | 45.24 |
| 2003-02-10 | 36.86 |
| 2003-02-07 | 34.99 |
| 2003-02-06 | 34.99 |
| 2003-02-05 | 33.13 |
| 2003-02-04 | 28.48 |
| 2003-01-30 | 28.48 |
| 2003-01-29 | 18.24 |
| 2003-01-28 | 14.51 |
| 2003-01-27 | 14.51 |
| 2003-01-24 | 16.37 |
| 2003-01-23 | 18.24 |
| 2003-01-22 | 18.24 |
| 2003-01-21 | 16.37 |
| 2003-01-20 | 19.17 |
| 2003-01-17 | 21.03 |
| 2003-01-16 | 23.82 |
| 2003-01-15 | 21.03 |
| 2003-01-14 | 21.03 |
| 2003-01-13 | 19.17 |
| 2003-01-10 | 15.44 |
| 2003-01-09 | 11.72 |
| 2003-01-08 | -5.04 |
| 2003-01-07 | -17.14 |
| 2003-01-06 | -17.14 |
| 2003-01-03 | -17.14 |
| 2003-01-02 | -17.14 |
| 2002-12-31 | -17.14 |
| 2002-12-30 | -17.14 |
| 2002-12-27 | -16.21 |
| 2002-12-24 | -16.21 |
| 2002-12-23 | -18.07 |
| 2002-12-20 | -18.07 |
| 2002-12-19 | -18.07 |
| 2002-12-18 | -18.07 |
| 2002-12-17 | -18.07 |
| 2002-12-16 | -25.52 |
| 2002-12-13 | -25.52 |
| 2002-12-12 | -25.52 |
| 2002-12-11 | -23.66 |
| 2002-12-10 | -30.18 |
| 2002-12-09 | -35.76 |
| 2002-12-06 | -35.76 |
| 2002-12-05 | -32.04 |
| 2002-12-04 | -32.04 |
| 2002-12-03 | -32.04 |
| 2002-12-02 | -32.04 |
| 2002-11-29 | -32.97 |
| 2002-11-28 | -32.97 |
| 2002-11-27 | -33.90 |
| 2002-11-26 | -34.83 |
| 2002-11-25 | -34.83 |
| 2002-11-22 | -31.11 |
| 2002-11-21 | -29.24 |
| 2002-11-20 | -32.97 |
| 2002-11-19 | -30.18 |
| 2002-11-18 | -30.18 |
| 2002-11-15 | -30.18 |
| 2002-11-14 | -30.18 |
| 2002-11-13 | -34.83 |
| 2002-11-12 | -28.31 |
| 2002-11-11 | -28.31 |
| 2002-11-08 | -28.31 |
| 2002-11-07 | -28.31 |
| 2002-11-06 | -28.31 |
| 2002-11-05 | -28.31 |
| 2002-11-04 | -28.31 |
| 2002-11-01 | -28.31 |
| 2002-10-31 | -28.31 |
| 2002-10-30 | -28.31 |
| 2002-10-29 | -28.31 |
| 2002-10-28 | -28.31 |
| 2002-10-25 | -22.73 |
| 2002-10-24 | -22.73 |
| 2002-10-23 | -22.73 |
| 2002-10-22 | -22.73 |
| 2002-10-21 | -22.73 |
| 2002-10-18 | -22.73 |
| 2002-10-17 | -22.73 |
| 2002-10-16 | -22.73 |
| 2002-10-15 | -22.73 |
| 2002-10-11 | -22.73 |
| 2002-10-10 | -22.73 |
| 2002-10-09 | -22.73 |
| 2002-10-08 | -22.73 |
| 2002-10-07 | -22.73 |
| 2002-10-04 | -22.73 |
| 2002-10-03 | -22.73 |
| 2002-10-02 | -22.73 |
| 2002-09-30 | -22.73 |
| 2002-09-27 | -22.73 |
| 2002-09-26 | -22.73 |
| 2002-09-25 | -23.64 |
| 2002-09-24 | -23.64 |
| 2002-09-23 | -24.55 |
| 2002-09-20 | -24.55 |
| 2002-09-19 | -22.73 |
| 2002-09-18 | -27.27 |
| 2002-09-17 | -27.27 |
| 2002-09-16 | -27.27 |
| 2002-09-13 | -27.27 |
| 2002-09-12 | -27.27 |
| 2002-09-11 | -27.27 |
| 2002-09-10 | -27.27 |
| 2002-09-09 | -27.27 |
| 2002-09-06 | -22.73 |
| 2002-09-05 | -22.73 |
| 2002-09-04 | -22.73 |
| 2002-09-03 | -22.73 |
| 2002-09-02 | -22.73 |
| 2002-08-30 | -22.73 |
| 2002-08-29 | -22.73 |
| 2002-08-28 | -20.00 |
| 2002-08-27 | -20.00 |
| 2002-08-26 | -18.18 |
| 2002-08-23 | -18.18 |
| 2002-08-22 | -18.18 |
| 2002-08-21 | -18.18 |
| 2002-08-20 | -18.18 |
| 2002-08-19 | -18.18 |
| 2002-08-16 | -18.18 |
| 2002-08-15 | -18.18 |
| 2002-08-14 | -18.18 |
| 2002-08-13 | -18.18 |
| 2002-08-12 | -14.55 |
| 2002-08-09 | -14.55 |
| 2002-08-08 | -14.55 |
| 2002-08-07 | -14.55 |
| 2002-08-06 | -14.55 |
| 2002-08-05 | -14.55 |
| 2002-08-02 | -14.55 |
| 2002-08-01 | -14.55 |
| 2002-07-31 | -14.55 |
| 2002-07-30 | -14.55 |
| 2002-07-29 | -13.64 |
| 2002-07-26 | -13.64 |
| 2002-07-25 | -13.64 |
| 2002-07-24 | -13.64 |
| 2002-07-23 | -13.64 |
| 2002-07-22 | -13.64 |
| 2002-07-19 | -13.64 |
| 2002-07-18 | -9.09 |
| 2002-07-17 | -8.18 |
| 2002-07-16 | -8.18 |
| 2002-07-15 | -8.18 |
| 2002-07-12 | -8.18 |
| 2002-07-11 | -8.18 |
| 2002-07-10 | -8.18 |
| 2002-07-09 | -8.18 |
| 2002-07-08 | -8.18 |
| 2002-07-05 | -8.18 |
| 2002-07-04 | -8.18 |
| 2002-07-03 | -8.18 |
| 2002-07-02 | -8.18 |
| 2002-06-28 | -8.18 |
| 2002-06-27 | -8.18 |
| 2002-06-26 | -8.18 |
| 2002-06-25 | -7.27 |
| 2002-06-24 | -7.27 |
| 2002-06-21 | -5.45 |
| 2002-06-20 | -5.45 |
| 2002-06-19 | -3.64 |
| 2002-06-18 | 1.82 |
| 2002-06-17 | 1.82 |
| 2002-06-14 | 1.82 |
| 2002-06-13 | 1.82 |
| 2002-06-12 | 0.91 |
| 2002-06-11 | 1.82 |
| 2002-06-10 | 1.82 |
| 2002-06-07 | 4.55 |
| 2002-06-06 | 4.55 |
| 2002-06-05 | 4.55 |
| 2002-06-04 | 4.55 |
| 2002-06-03 | 4.55 |
| 2002-05-31 | 4.55 |
| 2002-05-30 | 9.09 |
| 2002-05-29 | 4.55 |
| 2002-05-28 | -3.64 |
| 2002-05-27 | -7.27 |
| 2002-05-24 | -7.27 |
| 2002-05-23 | -7.27 |
| 2002-05-22 | -5.45 |
| 2002-05-21 | -5.45 |
| 2002-05-17 | -5.45 |
| 2002-05-16 | -4.55 |
| 2002-05-15 | -12.73 |
| 2002-05-14 | -17.27 |
| 2002-05-13 | -17.27 |
| 2002-05-10 | -20.91 |
| 2002-05-09 | -22.73 |
| 2002-05-08 | -21.82 |
| 2002-05-07 | -23.64 |
| 2002-05-06 | -23.64 |
| 2002-05-03 | -25.45 |
| 2002-05-02 | -25.45 |
| 2002-04-30 | -25.45 |
| 2002-04-29 | -26.36 |
| 2002-04-26 | -26.36 |
| 2002-04-25 | -23.64 |
| 2002-04-24 | -29.09 |
| 2002-04-23 | -35.45 |
| 2002-04-22 | -36.36 |
| 2002-04-19 | -36.36 |
| 2002-04-18 | -38.18 |
| 2002-04-17 | -40.91 |
| 2002-04-16 | -39.09 |
| 2002-04-15 | -36.36 |
| 2002-04-12 | -38.18 |
| 2002-04-11 | -34.55 |
| 2002-04-10 | -34.55 |
| 2002-04-09 | -32.73 |
| 2002-04-08 | -31.82 |
| 2002-04-04 | -32.73 |
| 2002-04-03 | -32.73 |
| 2002-04-02 | -27.27 |
| 2002-03-28 | -27.27 |
| 2002-03-27 | -21.82 |
| 2002-03-26 | -20.91 |
| 2002-03-25 | -21.82 |
| 2002-03-22 | -21.82 |
| 2002-03-21 | -21.82 |
| 2002-03-20 | -20.91 |
| 2002-03-19 | -21.82 |
| 2002-03-18 | -20.91 |
| 2002-03-15 | -21.82 |
| 2002-03-14 | -21.82 |
| 2002-03-13 | -21.82 |
| 2002-03-12 | -23.64 |
| 2002-03-11 | -24.55 |
| 2002-03-08 | -24.55 |
| 2002-03-07 | -24.55 |
| 2002-03-06 | -28.18 |
| 2002-03-05 | -30.00 |
| 2002-03-04 | -30.00 |
| 2002-03-01 | -31.82 |
| 2002-02-28 | -31.82 |
| 2002-02-27 | -31.82 |
| 2002-02-26 | -31.82 |
| 2002-02-25 | -31.82 |
| 2002-02-22 | -31.82 |
| 2002-02-21 | -31.82 |
| 2002-02-20 | -30.00 |
| 2002-02-19 | -30.91 |
| 2002-02-18 | -27.27 |
| 2002-02-15 | -27.27 |
| 2002-02-11 | -27.27 |
| 2002-02-08 | -27.27 |
| 2002-02-07 | -27.27 |
| 2002-02-06 | -27.27 |
| 2002-02-05 | -27.27 |
| 2002-02-04 | -30.00 |
| 2002-02-01 | -30.00 |
| 2002-01-31 | -30.00 |
| 2002-01-30 | -30.00 |
| 2002-01-29 | -30.00 |
| 2002-01-28 | -30.00 |
| 2002-01-25 | -30.00 |
| 2002-01-24 | -30.00 |
| 2002-01-23 | -30.00 |
| 2002-01-22 | -22.73 |
| 2002-01-21 | -22.73 |
| 2002-01-18 | -22.73 |
| 2002-01-17 | -22.73 |
| 2002-01-16 | -22.73 |
| 2002-01-15 | -22.73 |
| 2002-01-14 | -22.73 |
| 2002-01-11 | -22.73 |
| 2002-01-10 | -22.73 |
| 2002-01-09 | -25.45 |
| 2002-01-08 | -25.45 |
| 2002-01-07 | -25.45 |
| 2002-01-04 | -25.45 |
| 2002-01-03 | -23.64 |
| 2002-01-02 | -20.91 |
| 2001-12-31 | -20.91 |
| 2001-12-28 | -20.91 |
| 2001-12-27 | -20.91 |
| 2001-12-24 | -20.91 |
| 2001-12-21 | -23.64 |
| 2001-12-20 | -23.64 |
| 2001-12-19 | -23.64 |
| 2001-12-18 | -23.64 |
| 2001-12-17 | -23.64 |
| 2001-12-14 | -24.55 |
| 2001-12-13 | -24.55 |
| 2001-12-12 | -18.18 |
| 2001-12-11 | -14.55 |
| 2001-12-10 | -15.45 |
| 2001-12-07 | -14.55 |
| 2001-12-06 | -14.55 |
| 2001-12-05 | -11.82 |
| 2001-12-04 | -13.64 |
| 2001-12-03 | -16.36 |
| 2001-11-30 | -13.64 |
| 2001-11-29 | -13.64 |
| 2001-11-28 | -12.73 |
| 2001-11-27 | -9.09 |
| 2001-11-26 | -9.09 |
| 2001-11-23 | -9.09 |
| 2001-11-22 | -9.09 |
| 2001-11-21 | -9.09 |
| 2001-11-20 | -9.09 |
| 2001-11-19 | -9.09 |
| 2001-11-16 | -9.09 |
| 2001-11-15 | -8.18 |
| 2001-11-14 | -8.18 |
| 2001-11-13 | -8.18 |
| 2001-11-12 | -8.18 |
| 2001-11-09 | -8.18 |
| 2001-11-08 | -9.09 |
| 2001-11-07 | -9.09 |
| 2001-11-06 | -9.09 |
| 2001-11-05 | -9.09 |
| 2001-11-02 | -8.18 |
| 2001-11-01 | -8.18 |
| 2001-10-31 | -8.18 |
| 2001-10-30 | -8.18 |
| 2001-10-29 | -8.18 |
| 2001-10-26 | -8.18 |
| 2001-10-24 | -9.09 |
| 2001-10-23 | -9.09 |
| 2001-10-22 | -9.09 |
| 2001-10-19 | -9.09 |
| 2001-10-18 | -9.09 |
| 2001-10-17 | -9.09 |
| 2001-10-16 | -9.09 |
| 2001-10-15 | -4.55 |
| 2001-10-12 | -4.55 |
| 2001-10-11 | -4.55 |
| 2001-10-10 | -4.55 |
| 2001-10-09 | -4.55 |
| 2001-10-08 | -4.55 |
| 2001-10-05 | -4.55 |
| 2001-10-04 | -4.55 |
| 2001-10-03 | -4.55 |
| 2001-09-28 | -4.55 |
| 2001-09-27 | -4.55 |
| 2001-09-26 | -4.55 |
| 2001-09-25 | -7.27 |
| 2001-09-24 | -7.27 |
| 2001-09-21 | -8.18 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 0.00 |
| 2001-09-18 | 0.00 |
| 2001-09-17 | 0.00 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy