Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 442.39 |
| 2025-09-01 | 444.89 |
| 2025-08-29 | 433.64 |
| 2025-08-28 | 431.14 |
| 2025-08-27 | 435.31 |
| 2025-08-26 | 441.98 |
| 2025-08-25 | 449.06 |
| 2025-08-22 | 438.23 |
| 2025-08-21 | 433.64 |
| 2025-08-20 | 434.48 |
| 2025-08-19 | 433.64 |
| 2025-08-18 | 434.48 |
| 2025-08-15 | 437.39 |
| 2025-08-14 | 441.98 |
| 2025-08-13 | 443.22 |
| 2025-08-12 | 430.73 |
| 2025-08-11 | 429.06 |
| 2025-08-08 | 428.64 |
| 2025-08-07 | 432.39 |
| 2025-08-06 | 429.48 |
| 2025-08-05 | 428.23 |
| 2025-08-04 | 424.90 |
| 2025-08-01 | 420.31 |
| 2025-07-31 | 426.14 |
| 2025-07-30 | 434.48 |
| 2025-07-29 | 441.98 |
| 2025-07-28 | 442.81 |
| 2025-07-25 | 439.06 |
| 2025-07-24 | 444.89 |
| 2025-07-23 | 441.98 |
| 2025-07-22 | 433.23 |
| 2025-07-21 | 430.31 |
| 2025-07-18 | 427.39 |
| 2025-07-17 | 420.73 |
| 2025-07-16 | 420.31 |
| 2025-07-15 | 422.40 |
| 2025-07-14 | 414.48 |
| 2025-07-11 | 412.81 |
| 2025-07-10 | 410.73 |
| 2025-07-09 | 407.82 |
| 2025-07-08 | 413.23 |
| 2025-07-07 | 407.40 |
| 2025-07-04 | 408.23 |
| 2025-07-03 | 411.15 |
| 2025-07-02 | 413.23 |
| 2025-06-30 | 410.73 |
| 2025-06-27 | 414.48 |
| 2025-06-26 | 415.73 |
| 2025-06-25 | 418.65 |
| 2025-06-24 | 412.40 |
| 2025-06-23 | 401.98 |
| 2025-06-20 | 398.23 |
| 2025-06-19 | 392.40 |
| 2025-06-18 | 402.40 |
| 2025-06-17 | 408.23 |
| 2025-06-16 | 409.90 |
| 2025-06-13 | 405.32 |
| 2025-06-12 | 409.48 |
| 2025-06-11 | 415.31 |
| 2025-06-10 | 410.31 |
| 2025-06-09 | 410.31 |
| 2025-06-06 | 403.23 |
| 2025-06-05 | 404.07 |
| 2025-06-04 | 399.07 |
| 2025-06-03 | 396.15 |
| 2025-06-02 | 389.07 |
| 2025-05-30 | 391.15 |
| 2025-05-29 | 396.98 |
| 2025-05-28 | 390.74 |
| 2025-05-27 | 392.82 |
| 2025-05-26 | 389.90 |
| 2025-05-23 | 396.15 |
| 2025-05-22 | 394.90 |
| 2025-05-21 | 401.15 |
| 2025-05-20 | 397.40 |
| 2025-05-19 | 390.32 |
| 2025-05-16 | 390.74 |
| 2025-05-15 | 392.82 |
| 2025-05-14 | 396.15 |
| 2025-05-13 | 384.49 |
| 2025-05-12 | 394.48 |
| 2025-05-09 | 380.32 |
| 2025-05-08 | 377.82 |
| 2025-05-07 | 375.74 |
| 2025-05-06 | 375.74 |
| 2025-05-02 | 371.99 |
| 2025-04-30 | 363.66 |
| 2025-04-29 | 361.16 |
| 2025-04-28 | 360.32 |
| 2025-04-25 | 360.32 |
| 2025-04-24 | 358.26 |
| 2025-04-23 | 361.97 |
| 2025-04-22 | 351.66 |
| 2025-04-17 | 347.95 |
| 2025-04-16 | 340.11 |
| 2025-04-15 | 348.78 |
| 2025-04-14 | 347.95 |
| 2025-04-11 | 337.64 |
| 2025-04-10 | 333.10 |
| 2025-04-09 | 323.61 |
| 2025-04-08 | 319.08 |
| 2025-04-07 | 313.30 |
| 2025-04-03 | 377.24 |
| 2025-04-02 | 385.07 |
| 2025-04-01 | 384.66 |
| 2025-03-31 | 383.84 |
| 2025-03-28 | 389.20 |
| 2025-03-27 | 392.50 |
| 2025-03-26 | 390.44 |
| 2025-03-25 | 387.96 |
| 2025-03-24 | 399.10 |
| 2025-03-21 | 394.97 |
| 2025-03-20 | 406.11 |
| 2025-03-19 | 417.25 |
| 2025-03-18 | 416.42 |
| 2025-03-17 | 404.46 |
| 2025-03-14 | 400.34 |
| 2025-03-13 | 390.02 |
| 2025-03-12 | 394.56 |
| 2025-03-11 | 395.80 |
| 2025-03-10 | 396.62 |
| 2025-03-07 | 405.70 |
| 2025-03-06 | 407.76 |
| 2025-03-05 | 390.85 |
| 2025-03-04 | 377.24 |
| 2025-03-03 | 378.89 |
| 2025-02-28 | 377.65 |
| 2025-02-27 | 393.74 |
| 2025-02-26 | 394.15 |
| 2025-02-25 | 379.30 |
| 2025-02-24 | 385.49 |
| 2025-02-21 | 388.37 |
| 2025-02-20 | 369.40 |
| 2025-02-19 | 377.24 |
| 2025-02-18 | 378.06 |
| 2025-02-17 | 370.64 |
| 2025-02-14 | 370.64 |
| 2025-02-13 | 353.73 |
| 2025-02-12 | 354.96 |
| 2025-02-11 | 343.83 |
| 2025-02-10 | 347.95 |
| 2025-02-07 | 340.11 |
| 2025-02-06 | 335.16 |
| 2025-02-05 | 328.98 |
| 2025-02-04 | 333.10 |
| 2025-02-03 | 321.55 |
| 2025-01-28 | 321.55 |
| 2025-01-27 | 320.73 |
| 2025-01-24 | 317.84 |
| 2025-01-23 | 310.42 |
| 2025-01-22 | 311.86 |
| 2025-01-21 | 319.08 |
| 2025-01-20 | 314.95 |
| 2025-01-17 | 308.15 |
| 2025-01-16 | 307.32 |
| 2025-01-15 | 301.75 |
| 2025-01-14 | 300.93 |
| 2025-01-13 | 293.71 |
| 2025-01-10 | 297.42 |
| 2025-01-09 | 300.72 |
| 2025-01-08 | 301.55 |
| 2025-01-07 | 304.85 |
| 2025-01-06 | 310.00 |
| 2025-01-03 | 311.24 |
| 2025-01-02 | 307.94 |
| 2024-12-31 | 317.84 |
| 2024-12-30 | 316.19 |
| 2024-12-27 | 317.01 |
| 2024-12-24 | 318.66 |
| 2024-12-23 | 312.89 |
| 2024-12-20 | 310.21 |
| 2024-12-19 | 310.83 |
| 2024-12-18 | 313.30 |
| 2024-12-17 | 310.42 |
| 2024-12-16 | 311.03 |
| 2024-12-13 | 314.13 |
| 2024-12-12 | 323.61 |
| 2024-12-11 | 319.08 |
| 2024-12-10 | 322.38 |
| 2024-12-09 | 324.03 |
| 2024-12-06 | 313.30 |
| 2024-12-05 | 306.70 |
| 2024-12-04 | 310.00 |
| 2024-12-03 | 310.00 |
| 2024-12-02 | 307.12 |
| 2024-11-29 | 304.23 |
| 2024-11-28 | 302.17 |
| 2024-11-27 | 307.53 |
| 2024-11-26 | 297.42 |
| 2024-11-25 | 297.83 |
| 2024-11-22 | 298.87 |
| 2024-11-21 | 306.70 |
| 2024-11-20 | 308.77 |
| 2024-11-19 | 308.15 |
| 2024-11-18 | 306.50 |
| 2024-11-15 | 303.20 |
| 2024-11-14 | 303.20 |
| 2024-11-13 | 311.24 |
| 2024-11-12 | 311.86 |
| 2024-11-11 | 324.03 |
| 2024-11-08 | 329.39 |
| 2024-11-07 | 334.75 |
| 2024-11-06 | 325.68 |
| 2024-11-05 | 335.58 |
| 2024-11-04 | 326.50 |
| 2024-11-01 | 325.26 |
| 2024-10-31 | 321.96 |
| 2024-10-30 | 321.96 |
| 2024-10-29 | 328.98 |
| 2024-10-28 | 326.97 |
| 2024-10-25 | 327.37 |
| 2024-10-24 | 324.97 |
| 2024-10-23 | 330.18 |
| 2024-10-22 | 324.97 |
| 2024-10-21 | 324.57 |
| 2024-10-18 | 330.58 |
| 2024-10-17 | 315.76 |
| 2024-10-16 | 320.16 |
| 2024-10-15 | 321.77 |
| 2024-10-14 | 336.59 |
| 2024-10-10 | 339.79 |
| 2024-10-09 | 326.97 |
| 2024-10-08 | 333.38 |
| 2024-10-07 | 376.64 |
| 2024-10-04 | 369.83 |
| 2024-10-03 | 357.01 |
| 2024-10-02 | 363.42 |
| 2024-09-30 | 336.99 |
| 2024-09-27 | 327.37 |
| 2024-09-26 | 313.76 |
| 2024-09-25 | 297.33 |
| 2024-09-24 | 295.33 |
| 2024-09-23 | 279.51 |
| 2024-09-20 | 279.31 |
| 2024-09-19 | 274.90 |
| 2024-09-17 | 267.49 |
| 2024-09-16 | 263.09 |
| 2024-09-13 | 261.89 |
| 2024-09-12 | 259.28 |
| 2024-09-11 | 255.88 |
| 2024-09-10 | 258.68 |
| 2024-09-09 | 257.28 |
| 2024-09-05 | 262.29 |
| 2024-09-04 | 262.09 |
| 2024-09-03 | 266.09 |
| 2024-09-02 | 266.49 |
| 2024-08-30 | 272.70 |
| 2024-08-29 | 267.89 |
| 2024-08-28 | 266.49 |
| 2024-08-27 | 269.90 |
| 2024-08-26 | 267.89 |
| 2024-08-23 | 264.69 |
| 2024-08-22 | 264.89 |
| 2024-08-21 | 259.68 |
| 2024-08-20 | 262.09 |
| 2024-08-19 | 263.49 |
| 2024-08-16 | 260.68 |
| 2024-08-15 | 254.28 |
| 2024-08-14 | 253.68 |
| 2024-08-13 | 255.08 |
| 2024-08-12 | 253.68 |
| 2024-08-09 | 253.68 |
| 2024-08-08 | 249.27 |
| 2024-08-07 | 249.07 |
| 2024-08-06 | 244.46 |
| 2024-08-05 | 245.46 |
| 2024-08-02 | 250.67 |
| 2024-08-01 | 257.48 |
| 2024-07-31 | 259.68 |
| 2024-07-30 | 251.47 |
| 2024-07-29 | 257.28 |
| 2024-07-26 | 251.47 |
| 2024-07-25 | 251.87 |
| 2024-07-24 | 258.08 |
| 2024-07-23 | 260.89 |
| 2024-07-22 | 264.89 |
| 2024-07-19 | 260.08 |
| 2024-07-18 | 267.09 |
| 2024-07-17 | 266.09 |
| 2024-07-16 | 266.09 |
| 2024-07-15 | 272.10 |
| 2024-07-12 | 277.71 |
| 2024-07-11 | 268.50 |
| 2024-07-10 | 260.89 |
| 2024-07-09 | 261.49 |
| 2024-07-08 | 262.09 |
| 2024-07-05 | 265.69 |
| 2024-07-04 | 270.70 |
| 2024-07-03 | 268.50 |
| 2024-07-02 | 264.29 |
| 2024-06-28 | 262.89 |
| 2024-06-27 | 263.09 |
| 2024-06-26 | 269.90 |
| 2024-06-25 | 269.10 |
| 2024-06-24 | 268.50 |
| 2024-06-21 | 268.50 |
| 2024-06-20 | 274.70 |
| 2024-06-19 | 276.71 |
| 2024-06-18 | 266.29 |
| 2024-06-17 | 266.49 |
| 2024-06-14 | 265.89 |
| 2024-06-13 | 269.70 |
| 2024-06-12 | 266.29 |
| 2024-06-11 | 270.50 |
| 2024-06-07 | 273.70 |
| 2024-06-06 | 275.70 |
| 2024-06-05 | 273.70 |
| 2024-06-04 | 273.70 |
| 2024-06-03 | 272.90 |
| 2024-05-31 | 266.49 |
| 2024-05-30 | 269.70 |
| 2024-05-29 | 274.70 |
| 2024-05-28 | 280.91 |
| 2024-05-27 | 280.51 |
| 2024-05-24 | 276.31 |
| 2024-05-23 | 280.91 |
| 2024-05-22 | 287.32 |
| 2024-05-21 | 287.52 |
| 2024-05-20 | 296.73 |
| 2024-05-17 | 294.93 |
| 2024-05-16 | 291.13 |
| 2024-05-14 | 285.12 |
| 2024-05-13 | 285.92 |
| 2024-05-10 | 282.91 |
| 2024-05-09 | 273.90 |
| 2024-05-08 | 268.70 |
| 2024-05-07 | 271.70 |
| 2024-05-06 | 274.10 |
| 2024-05-03 | 271.70 |
| 2024-05-02 | 266.69 |
| 2024-04-30 | 257.28 |
| 2024-04-29 | 256.88 |
| 2024-04-26 | 255.48 |
| 2024-04-25 | 247.73 |
| 2024-04-24 | 246.14 |
| 2024-04-23 | 238.80 |
| 2024-04-22 | 231.85 |
| 2024-04-19 | 227.08 |
| 2024-04-18 | 230.26 |
| 2024-04-17 | 227.28 |
| 2024-04-16 | 227.48 |
| 2024-04-15 | 234.03 |
| 2024-04-12 | 237.01 |
| 2024-04-11 | 244.36 |
| 2024-04-10 | 245.35 |
| 2024-04-09 | 239.19 |
| 2024-04-08 | 237.01 |
| 2024-04-05 | 236.41 |
| 2024-04-03 | 236.41 |
| 2024-04-02 | 240.58 |
| 2024-03-28 | 232.64 |
| 2024-03-27 | 230.06 |
| 2024-03-26 | 234.43 |
| 2024-03-25 | 231.25 |
| 2024-03-22 | 231.85 |
| 2024-03-21 | 239.59 |
| 2024-03-20 | 233.04 |
| 2024-03-19 | 232.64 |
| 2024-03-18 | 236.81 |
| 2024-03-15 | 236.61 |
| 2024-03-14 | 240.98 |
| 2024-03-13 | 243.96 |
| 2024-03-12 | 243.96 |
| 2024-03-11 | 233.43 |
| 2024-03-08 | 228.87 |
| 2024-03-07 | 226.09 |
| 2024-03-06 | 229.66 |
| 2024-03-05 | 223.70 |
| 2024-03-04 | 232.44 |
| 2024-03-01 | 232.04 |
| 2024-02-29 | 230.26 |
| 2024-02-28 | 231.25 |
| 2024-02-27 | 236.81 |
| 2024-02-26 | 233.04 |
| 2024-02-23 | 235.22 |
| 2024-02-22 | 236.02 |
| 2024-02-21 | 230.65 |
| 2024-02-20 | 225.29 |
| 2024-02-19 | 223.50 |
| 2024-02-16 | 227.68 |
| 2024-02-15 | 219.33 |
| 2024-02-14 | 218.14 |
| 2024-02-09 | 214.97 |
| 2024-02-08 | 217.75 |
| 2024-02-07 | 221.72 |
| 2024-02-06 | 223.31 |
| 2024-02-05 | 210.40 |
| 2024-02-02 | 210.99 |
| 2024-02-01 | 212.58 |
| 2024-01-31 | 210.20 |
| 2024-01-30 | 214.37 |
| 2024-01-29 | 222.31 |
| 2024-01-26 | 219.73 |
| 2024-01-25 | 224.70 |
| 2024-01-24 | 218.94 |
| 2024-01-23 | 207.42 |
| 2024-01-22 | 200.07 |
| 2024-01-19 | 206.62 |
| 2024-01-18 | 208.41 |
| 2024-01-17 | 205.83 |
| 2024-01-16 | 217.75 |
| 2024-01-15 | 225.29 |
| 2024-01-12 | 225.49 |
| 2024-01-11 | 226.88 |
| 2024-01-10 | 222.71 |
| 2024-01-09 | 224.50 |
| 2024-01-08 | 224.89 |
| 2024-01-05 | 231.25 |
| 2024-01-04 | 233.83 |
| 2024-01-03 | 233.43 |
| 2024-01-02 | 236.41 |
| 2023-12-29 | 241.38 |
| 2023-12-28 | 242.17 |
| 2023-12-27 | 232.84 |
| 2023-12-22 | 227.08 |
| 2023-12-21 | 233.24 |
| 2023-12-20 | 232.84 |
| 2023-12-19 | 230.26 |
| 2023-12-18 | 232.84 |
| 2023-12-15 | 236.41 |
| 2023-12-14 | 228.47 |
| 2023-12-13 | 224.89 |
| 2023-12-12 | 227.87 |
| 2023-12-11 | 224.50 |
| 2023-12-08 | 226.88 |
| 2023-12-07 | 227.08 |
| 2023-12-06 | 229.46 |
| 2023-12-05 | 226.88 |
| 2023-12-04 | 233.43 |
| 2023-12-01 | 237.01 |
| 2023-11-30 | 241.38 |
| 2023-11-29 | 240.19 |
| 2023-11-28 | 247.53 |
| 2023-11-27 | 250.91 |
| 2023-11-24 | 251.31 |
| 2023-11-23 | 258.66 |
| 2023-11-22 | 254.68 |
| 2023-11-21 | 254.29 |
| 2023-11-20 | 255.48 |
| 2023-11-17 | 248.92 |
| 2023-11-16 | 256.47 |
| 2023-11-15 | 261.44 |
| 2023-11-14 | 248.13 |
| 2023-11-13 | 248.73 |
| 2023-11-10 | 243.76 |
| 2023-11-09 | 250.12 |
| 2023-11-08 | 250.51 |
| 2023-11-07 | 252.70 |
| 2023-11-06 | 258.85 |
| 2023-11-03 | 252.70 |
| 2023-11-02 | 244.16 |
| 2023-11-01 | 241.38 |
| 2023-10-31 | 241.97 |
| 2023-10-30 | 248.13 |
| 2023-10-27 | 248.13 |
| 2023-10-26 | 240.62 |
| 2023-10-25 | 241.58 |
| 2023-10-24 | 238.89 |
| 2023-10-20 | 242.55 |
| 2023-10-19 | 244.86 |
| 2023-10-18 | 253.91 |
| 2023-10-17 | 254.29 |
| 2023-10-16 | 251.79 |
| 2023-10-13 | 255.06 |
| 2023-10-12 | 263.15 |
| 2023-10-11 | 257.18 |
| 2023-10-10 | 252.75 |
| 2023-10-09 | 249.86 |
| 2023-10-06 | 249.29 |
| 2023-10-05 | 243.51 |
| 2023-10-04 | 242.93 |
| 2023-10-03 | 245.43 |
| 2023-09-29 | 255.06 |
| 2023-09-28 | 246.59 |
| 2023-09-27 | 251.40 |
| 2023-09-26 | 248.32 |
| 2023-09-25 | 253.14 |
| 2023-09-22 | 260.07 |
| 2023-09-21 | 251.98 |
| 2023-09-20 | 256.41 |
| 2023-09-19 | 258.72 |
| 2023-09-18 | 256.99 |
| 2023-09-15 | 261.99 |
| 2023-09-14 | 260.07 |
| 2023-09-13 | 259.11 |
| 2023-09-12 | 259.30 |
| 2023-09-11 | 260.45 |
| 2023-09-07 | 261.80 |
| 2023-09-06 | 266.23 |
| 2023-09-05 | 266.23 |
| 2023-09-04 | 273.93 |
| 2023-08-31 | 264.50 |
| 2023-08-30 | 265.84 |
| 2023-08-29 | 266.42 |
| 2023-08-28 | 259.11 |
| 2023-08-25 | 256.41 |
| 2023-08-24 | 261.22 |
| 2023-08-23 | 254.48 |
| 2023-08-22 | 252.75 |
| 2023-08-21 | 249.48 |
| 2023-08-18 | 255.83 |
| 2023-08-17 | 263.53 |
| 2023-08-16 | 262.96 |
| 2023-08-15 | 267.96 |
| 2023-08-14 | 271.62 |
| 2023-08-11 | 277.78 |
| 2023-08-10 | 280.86 |
| 2023-08-09 | 280.48 |
| 2023-08-08 | 279.13 |
| 2023-08-07 | 285.87 |
| 2023-08-04 | 285.87 |
| 2023-08-03 | 283.17 |
| 2023-08-02 | 284.91 |
| 2023-08-01 | 295.50 |
| 2023-07-31 | 295.50 |
| 2023-07-28 | 293.19 |
| 2023-07-27 | 287.41 |
| 2023-07-26 | 282.40 |
| 2023-07-25 | 283.56 |
| 2023-07-24 | 268.93 |
| 2023-07-21 | 277.20 |
| 2023-07-20 | 273.55 |
| 2023-07-19 | 274.32 |
| 2023-07-18 | 275.66 |
| 2023-07-14 | 283.17 |
| 2023-07-13 | 282.21 |
| 2023-07-12 | 272.78 |
| 2023-07-11 | 268.54 |
| 2023-07-10 | 265.46 |
| 2023-07-07 | 263.15 |
| 2023-07-06 | 266.23 |
| 2023-07-05 | 274.89 |
| 2023-07-04 | 280.48 |
| 2023-07-03 | 278.17 |
| 2023-06-30 | 270.66 |
| 2023-06-29 | 271.04 |
| 2023-06-28 | 276.05 |
| 2023-06-27 | 275.09 |
| 2023-06-26 | 268.73 |
| 2023-06-23 | 270.08 |
| 2023-06-21 | 276.43 |
| 2023-06-20 | 283.56 |
| 2023-06-19 | 288.95 |
| 2023-06-16 | 291.65 |
| 2023-06-15 | 287.80 |
| 2023-06-14 | 279.32 |
| 2023-06-13 | 281.83 |
| 2023-06-12 | 279.32 |
| 2023-06-09 | 278.55 |
| 2023-06-08 | 276.43 |
| 2023-06-07 | 275.28 |
| 2023-06-06 | 271.81 |
| 2023-06-05 | 272.58 |
| 2023-06-02 | 269.50 |
| 2023-06-01 | 254.87 |
| 2023-05-31 | 255.83 |
| 2023-05-30 | 262.38 |
| 2023-05-29 | 261.61 |
| 2023-05-25 | 265.27 |
| 2023-05-24 | 271.81 |
| 2023-05-23 | 277.40 |
| 2023-05-22 | 282.02 |
| 2023-05-19 | 277.40 |
| 2023-05-18 | 282.79 |
| 2023-05-17 | 279.13 |
| 2023-05-16 | 287.41 |
| 2023-05-15 | 287.41 |
| 2023-05-12 | 280.29 |
| 2023-05-11 | 282.40 |
| 2023-05-10 | 282.60 |
| 2023-05-09 | 284.33 |
| 2023-05-08 | 292.80 |
| 2023-05-05 | 288.18 |
| 2023-05-04 | 286.25 |
| 2023-05-03 | 280.86 |
| 2023-05-02 | 284.91 |
| 2023-04-28 | 285.10 |
| 2023-04-27 | 283.94 |
| 2023-04-26 | 281.84 |
| 2023-04-25 | 279.73 |
| 2023-04-24 | 286.24 |
| 2023-04-21 | 287.78 |
| 2023-04-20 | 294.67 |
| 2023-04-19 | 293.91 |
| 2023-04-18 | 299.27 |
| 2023-04-17 | 302.72 |
| 2023-04-14 | 296.59 |
| 2023-04-13 | 293.91 |
| 2023-04-12 | 293.14 |
| 2023-04-11 | 296.97 |
| 2023-04-06 | 293.52 |
| 2023-04-04 | 292.37 |
| 2023-04-03 | 294.67 |
| 2023-03-31 | 294.29 |
| 2023-03-30 | 293.14 |
| 2023-03-29 | 290.46 |
| 2023-03-28 | 283.18 |
| 2023-03-27 | 278.77 |
| 2023-03-24 | 285.09 |
| 2023-03-23 | 288.16 |
| 2023-03-22 | 279.35 |
| 2023-03-21 | 272.83 |
| 2023-03-20 | 268.04 |
| 2023-03-17 | 278.20 |
| 2023-03-16 | 272.26 |
| 2023-03-15 | 278.96 |
| 2023-03-14 | 272.83 |
| 2023-03-13 | 281.65 |
| 2023-03-10 | 273.41 |
| 2023-03-09 | 286.24 |
| 2023-03-08 | 287.78 |
| 2023-03-07 | 296.97 |
| 2023-03-06 | 298.50 |
| 2023-03-03 | 298.12 |
| 2023-03-02 | 294.67 |
| 2023-03-01 | 297.74 |
| 2023-02-28 | 282.99 |
| 2023-02-27 | 284.71 |
| 2023-02-24 | 287.78 |
| 2023-02-23 | 292.37 |
| 2023-02-22 | 293.52 |
| 2023-02-21 | 296.21 |
| 2023-02-20 | 302.34 |
| 2023-02-17 | 300.04 |
| 2023-02-16 | 305.02 |
| 2023-02-15 | 301.19 |
| 2023-02-14 | 306.93 |
| 2023-02-13 | 308.85 |
| 2023-02-10 | 308.08 |
| 2023-02-09 | 316.90 |
| 2023-02-08 | 310.38 |
| 2023-02-07 | 310.38 |
| 2023-02-06 | 309.23 |
| 2023-02-03 | 317.28 |
| 2023-02-02 | 323.03 |
| 2023-02-01 | 324.94 |
| 2023-01-31 | 321.50 |
| 2023-01-30 | 325.71 |
| 2023-01-27 | 336.44 |
| 2023-01-26 | 335.29 |
| 2023-01-20 | 324.94 |
| 2023-01-19 | 317.28 |
| 2023-01-18 | 318.05 |
| 2023-01-17 | 315.75 |
| 2023-01-16 | 318.43 |
| 2023-01-13 | 318.81 |
| 2023-01-12 | 314.60 |
| 2023-01-11 | 313.45 |
| 2023-01-10 | 311.15 |
| 2023-01-09 | 311.92 |
| 2023-01-06 | 304.64 |
| 2023-01-05 | 305.79 |
| 2023-01-04 | 300.80 |
| 2023-01-03 | 288.16 |
| 2022-12-30 | 281.65 |
| 2022-12-29 | 280.30 |
| 2022-12-28 | 283.94 |
| 2022-12-23 | 277.43 |
| 2022-12-22 | 279.15 |
| 2022-12-21 | 269.57 |
| 2022-12-20 | 268.04 |
| 2022-12-19 | 273.79 |
| 2022-12-16 | 275.90 |
| 2022-12-15 | 273.79 |
| 2022-12-14 | 279.35 |
| 2022-12-13 | 278.00 |
| 2022-12-12 | 275.13 |
| 2022-12-09 | 283.18 |
| 2022-12-08 | 274.75 |
| 2022-12-07 | 263.64 |
| 2022-12-06 | 275.13 |
| 2022-12-05 | 274.94 |
| 2022-12-02 | 259.61 |
| 2022-12-01 | 262.49 |
| 2022-11-30 | 258.27 |
| 2022-11-29 | 250.99 |
| 2022-11-28 | 233.75 |
| 2022-11-25 | 238.73 |
| 2022-11-24 | 240.65 |
| 2022-11-23 | 237.58 |
| 2022-11-22 | 235.66 |
| 2022-11-21 | 240.45 |
| 2022-11-18 | 246.39 |
| 2022-11-17 | 247.73 |
| 2022-11-16 | 251.76 |
| 2022-11-15 | 253.48 |
| 2022-11-14 | 239.11 |
| 2022-11-11 | 233.75 |
| 2022-11-10 | 210.37 |
| 2022-11-09 | 215.36 |
| 2022-11-08 | 219.38 |
| 2022-11-07 | 219.57 |
| 2022-11-04 | 210.95 |
| 2022-11-03 | 195.43 |
| 2022-11-02 | 204.82 |
| 2022-11-01 | 197.92 |
| 2022-10-31 | 183.93 |
| 2022-10-28 | 186.23 |
| 2022-10-27 | 197.15 |
| 2022-10-26 | 195.31 |
| 2022-10-25 | 192.53 |
| 2022-10-24 | 192.53 |
| 2022-10-21 | 211.95 |
| 2022-10-20 | 212.87 |
| 2022-10-19 | 217.49 |
| 2022-10-18 | 224.71 |
| 2022-10-17 | 218.79 |
| 2022-10-14 | 218.60 |
| 2022-10-13 | 215.46 |
| 2022-10-12 | 220.82 |
| 2022-10-11 | 223.41 |
| 2022-10-10 | 230.07 |
| 2022-10-07 | 239.87 |
| 2022-10-06 | 245.05 |
| 2022-10-05 | 246.34 |
| 2022-10-03 | 227.48 |
| 2022-09-30 | 230.81 |
| 2022-09-29 | 229.14 |
| 2022-09-28 | 230.99 |
| 2022-09-27 | 242.46 |
| 2022-09-26 | 242.09 |
| 2022-09-23 | 243.57 |
| 2022-09-22 | 247.82 |
| 2022-09-21 | 253.37 |
| 2022-09-20 | 259.47 |
| 2022-09-19 | 254.85 |
| 2022-09-16 | 258.73 |
| 2022-09-15 | 261.69 |
| 2022-09-14 | 260.58 |
| 2022-09-13 | 269.27 |
| 2022-09-09 | 269.82 |
| 2022-09-08 | 260.21 |
| 2022-09-07 | 263.72 |
| 2022-09-06 | 266.31 |
| 2022-09-05 | 266.13 |
| 2022-09-02 | 270.56 |
| 2022-09-01 | 273.52 |
| 2022-08-31 | 279.07 |
| 2022-08-30 | 279.07 |
| 2022-08-29 | 279.44 |
| 2022-08-26 | 282.77 |
| 2022-08-25 | 279.07 |
| 2022-08-24 | 266.13 |
| 2022-08-23 | 270.56 |
| 2022-08-22 | 275.00 |
| 2022-08-19 | 275.74 |
| 2022-08-18 | 275.00 |
| 2022-08-17 | 277.59 |
| 2022-08-16 | 276.11 |
| 2022-08-15 | 280.55 |
| 2022-08-12 | 283.14 |
| 2022-08-11 | 280.55 |
| 2022-08-10 | 272.41 |
| 2022-08-09 | 279.07 |
| 2022-08-08 | 280.18 |
| 2022-08-05 | 282.77 |
| 2022-08-04 | 282.40 |
| 2022-08-03 | 275.00 |
| 2022-08-02 | 273.52 |
| 2022-08-01 | 282.40 |
| 2022-07-29 | 282.40 |
| 2022-07-28 | 290.54 |
| 2022-07-27 | 292.01 |
| 2022-07-26 | 296.82 |
| 2022-07-25 | 290.54 |
| 2022-07-22 | 290.17 |
| 2022-07-21 | 289.80 |
| 2022-07-20 | 296.45 |
| 2022-07-19 | 292.38 |
| 2022-07-18 | 294.97 |
| 2022-07-15 | 285.36 |
| 2022-07-14 | 292.75 |
| 2022-07-13 | 294.60 |
| 2022-07-12 | 294.97 |
| 2022-07-11 | 300.15 |
| 2022-07-08 | 310.88 |
| 2022-07-07 | 310.14 |
| 2022-07-06 | 307.18 |
| 2022-07-05 | 312.72 |
| 2022-07-04 | 311.99 |
| 2022-06-30 | 311.99 |
| 2022-06-29 | 313.83 |
| 2022-06-28 | 320.12 |
| 2022-06-27 | 317.53 |
| 2022-06-24 | 307.55 |
| 2022-06-23 | 299.78 |
| 2022-06-22 | 294.60 |
| 2022-06-21 | 304.59 |
| 2022-06-20 | 297.93 |
| 2022-06-17 | 296.82 |
| 2022-06-16 | 291.27 |
| 2022-06-15 | 300.15 |
| 2022-06-14 | 294.97 |
| 2022-06-13 | 294.60 |
| 2022-06-10 | 309.03 |
| 2022-06-09 | 309.77 |
| 2022-06-08 | 311.62 |
| 2022-06-07 | 303.11 |
| 2022-06-06 | 304.96 |
| 2022-06-02 | 294.60 |
| 2022-06-01 | 297.93 |
| 2022-05-31 | 299.78 |
| 2022-05-30 | 294.23 |
| 2022-05-27 | 286.84 |
| 2022-05-26 | 275.37 |
| 2022-05-25 | 276.85 |
| 2022-05-24 | 275.74 |
| 2022-05-23 | 281.29 |
| 2022-05-20 | 285.73 |
| 2022-05-19 | 275.00 |
| 2022-05-18 | 283.51 |
| 2022-05-17 | 283.14 |
| 2022-05-16 | 270.93 |
| 2022-05-13 | 269.82 |
| 2022-05-12 | 260.02 |
| 2022-05-11 | 269.09 |
| 2022-05-10 | 264.65 |
| 2022-05-06 | 272.41 |
| 2022-05-05 | 286.10 |
| 2022-05-04 | 287.95 |
| 2022-05-03 | 292.38 |
| 2022-04-29 | 292.38 |
| 2022-04-28 | 276.85 |
| 2022-04-27 | 270.93 |
| 2022-04-26 | 270.93 |
| 2022-04-25 | 271.30 |
| 2022-04-22 | 283.83 |
| 2022-04-21 | 284.56 |
| 2022-04-20 | 288.98 |
| 2022-04-19 | 290.83 |
| 2022-04-14 | 300.03 |
| 2022-04-13 | 297.46 |
| 2022-04-12 | 296.35 |
| 2022-04-11 | 294.51 |
| 2022-04-08 | 307.03 |
| 2022-04-07 | 305.56 |
| 2022-04-06 | 309.98 |
| 2022-04-04 | 318.08 |
| 2022-04-01 | 309.98 |
| 2022-03-31 | 310.35 |
| 2022-03-30 | 312.56 |
| 2022-03-29 | 307.40 |
| 2022-03-28 | 302.98 |
| 2022-03-25 | 297.46 |
| 2022-03-24 | 307.77 |
| 2022-03-23 | 311.09 |
| 2022-03-22 | 306.66 |
| 2022-03-21 | 294.14 |
| 2022-03-18 | 298.93 |
| 2022-03-17 | 299.30 |
| 2022-03-16 | 272.78 |
| 2022-03-15 | 243.49 |
| 2022-03-14 | 264.67 |
| 2022-03-11 | 283.09 |
| 2022-03-10 | 288.62 |
| 2022-03-09 | 282.72 |
| 2022-03-08 | 284.56 |
| 2022-03-07 | 290.83 |
| 2022-03-04 | 306.30 |
| 2022-03-03 | 316.98 |
| 2022-03-02 | 314.40 |
| 2022-03-01 | 321.40 |
| 2022-02-28 | 321.40 |
| 2022-02-25 | 322.14 |
| 2022-02-24 | 324.71 |
| 2022-02-23 | 338.34 |
| 2022-02-22 | 335.03 |
| 2022-02-21 | 348.29 |
| 2022-02-18 | 350.87 |
| 2022-02-17 | 358.97 |
| 2022-02-16 | 357.13 |
| 2022-02-15 | 350.50 |
| 2022-02-14 | 354.55 |
| 2022-02-11 | 360.81 |
| 2022-02-10 | 361.18 |
| 2022-02-09 | 359.71 |
| 2022-02-08 | 350.87 |
| 2022-02-07 | 354.55 |
| 2022-02-04 | 354.92 |
| 2022-01-31 | 341.66 |
| 2022-01-28 | 336.13 |
| 2022-01-27 | 340.55 |
| 2022-01-26 | 349.39 |
| 2022-01-25 | 349.39 |
| 2022-01-24 | 356.76 |
| 2022-01-21 | 361.55 |
| 2022-01-20 | 361.92 |
| 2022-01-19 | 346.08 |
| 2022-01-18 | 346.82 |
| 2022-01-17 | 348.29 |
| 2022-01-14 | 350.87 |
| 2022-01-13 | 352.34 |
| 2022-01-12 | 351.24 |
| 2022-01-11 | 339.45 |
| 2022-01-10 | 339.08 |
| 2022-01-07 | 335.40 |
| 2022-01-06 | 327.66 |
| 2022-01-05 | 324.35 |
| 2022-01-04 | 331.71 |
| 2022-01-03 | 330.98 |
| 2021-12-31 | 333.19 |
| 2021-12-30 | 328.77 |
| 2021-12-29 | 327.29 |
| 2021-12-28 | 331.34 |
| 2021-12-24 | 330.61 |
| 2021-12-23 | 329.87 |
| 2021-12-22 | 327.29 |
| 2021-12-21 | 325.45 |
| 2021-12-20 | 321.77 |
| 2021-12-17 | 329.87 |
| 2021-12-16 | 335.77 |
| 2021-12-15 | 334.29 |
| 2021-12-14 | 337.61 |
| 2021-12-13 | 344.61 |
| 2021-12-10 | 344.24 |
| 2021-12-09 | 349.03 |
| 2021-12-08 | 344.97 |
| 2021-12-07 | 344.61 |
| 2021-12-06 | 332.82 |
| 2021-12-03 | 340.55 |
| 2021-12-02 | 341.29 |
| 2021-12-01 | 339.08 |
| 2021-11-30 | 335.03 |
| 2021-11-29 | 344.61 |
| 2021-11-26 | 346.82 |
| 2021-11-25 | 358.97 |
| 2021-11-24 | 357.87 |
| 2021-11-23 | 357.13 |
| 2021-11-22 | 362.29 |
| 2021-11-19 | 363.76 |
| 2021-11-18 | 367.81 |
| 2021-11-17 | 374.81 |
| 2021-11-16 | 375.18 |
| 2021-11-15 | 370.76 |
| 2021-11-12 | 369.65 |
| 2021-11-11 | 368.55 |
| 2021-11-10 | 363.39 |
| 2021-11-09 | 359.71 |
| 2021-11-08 | 359.71 |
| 2021-11-05 | 361.92 |
| 2021-11-04 | 367.44 |
| 2021-11-03 | 363.39 |
| 2021-11-02 | 365.97 |
| 2021-11-01 | 365.97 |
| 2021-10-29 | 370.02 |
| 2021-10-28 | 372.23 |
| 2021-10-27 | 374.04 |
| 2021-10-26 | 381.25 |
| 2021-10-25 | 383.06 |
| 2021-10-22 | 382.69 |
| 2021-10-21 | 380.17 |
| 2021-10-20 | 383.78 |
| 2021-10-19 | 376.92 |
| 2021-10-18 | 370.79 |
| 2021-10-15 | 368.62 |
| 2021-10-12 | 361.77 |
| 2021-10-11 | 367.90 |
| 2021-10-08 | 359.61 |
| 2021-10-07 | 357.44 |
| 2021-10-06 | 344.09 |
| 2021-10-05 | 346.62 |
| 2021-10-04 | 345.90 |
| 2021-09-30 | 354.92 |
| 2021-09-29 | 356.72 |
| 2021-09-28 | 353.11 |
| 2021-09-27 | 347.70 |
| 2021-09-24 | 348.42 |
| 2021-09-23 | 354.19 |
| 2021-09-21 | 348.42 |
| 2021-09-20 | 346.62 |
| 2021-09-17 | 361.41 |
| 2021-09-16 | 357.44 |
| 2021-09-15 | 365.02 |
| 2021-09-14 | 371.87 |
| 2021-09-13 | 377.28 |
| 2021-09-10 | 384.14 |
| 2021-09-09 | 375.12 |
| 2021-09-08 | 385.22 |
| 2021-09-07 | 386.66 |
| 2021-09-06 | 382.69 |
| 2021-09-03 | 378.73 |
| 2021-09-02 | 381.61 |
| 2021-09-01 | 379.81 |
| 2021-08-31 | 376.56 |
| 2021-08-30 | 370.79 |
| 2021-08-27 | 368.26 |
| 2021-08-26 | 368.62 |
| 2021-08-25 | 373.68 |
| 2021-08-24 | 373.31 |
| 2021-08-23 | 363.21 |
| 2021-08-20 | 357.80 |
| 2021-08-19 | 366.10 |
| 2021-08-18 | 375.84 |
| 2021-08-17 | 373.68 |
| 2021-08-16 | 381.97 |
| 2021-08-13 | 385.22 |
| 2021-08-12 | 386.66 |
| 2021-08-11 | 389.55 |
| 2021-08-10 | 388.47 |
| 2021-08-09 | 382.69 |
| 2021-08-06 | 381.61 |
| 2021-08-05 | 381.97 |
| 2021-08-04 | 385.94 |
| 2021-08-03 | 381.25 |
| 2021-08-02 | 381.97 |
| 2021-07-30 | 378.37 |
| 2021-07-29 | 384.14 |
| 2021-07-28 | 369.71 |
| 2021-07-27 | 362.85 |
| 2021-07-26 | 381.61 |
| 2021-07-23 | 402.54 |
| 2021-07-22 | 409.39 |
| 2021-07-21 | 400.73 |
| 2021-07-20 | 400.73 |
| 2021-07-19 | 405.06 |
| 2021-07-16 | 415.88 |
| 2021-07-15 | 414.08 |
| 2021-07-14 | 410.47 |
| 2021-07-13 | 413.72 |
| 2021-07-12 | 406.87 |
| 2021-07-09 | 403.98 |
| 2021-07-08 | 400.37 |
| 2021-07-07 | 414.80 |
| 2021-07-06 | 415.16 |
| 2021-07-05 | 416.61 |
| 2021-07-02 | 418.41 |
| 2021-06-30 | 427.43 |
| 2021-06-29 | 430.68 |
| 2021-06-28 | 434.64 |
| 2021-06-25 | 434.28 |
| 2021-06-24 | 428.15 |
| 2021-06-23 | 427.07 |
| 2021-06-22 | 416.97 |
| 2021-06-21 | 420.57 |
| 2021-06-18 | 425.99 |
| 2021-06-17 | 420.93 |
| 2021-06-16 | 419.49 |
| 2021-06-15 | 423.10 |
| 2021-06-11 | 426.71 |
| 2021-06-10 | 424.54 |
| 2021-06-09 | 424.90 |
| 2021-06-08 | 425.26 |
| 2021-06-07 | 425.62 |
| 2021-06-04 | 427.43 |
| 2021-06-03 | 427.79 |
| 2021-06-02 | 433.56 |
| 2021-06-01 | 437.17 |
| 2021-05-31 | 430.31 |
| 2021-05-28 | 430.68 |
| 2021-05-27 | 429.95 |
| 2021-05-26 | 429.95 |
| 2021-05-25 | 426.35 |
| 2021-05-24 | 416.97 |
| 2021-05-21 | 416.61 |
| 2021-05-20 | 416.24 |
| 2021-05-18 | 419.13 |
| 2021-05-17 | 411.92 |
| 2021-05-14 | 408.67 |
| 2021-05-13 | 404.70 |
| 2021-05-12 | 412.28 |
| 2021-05-11 | 407.23 |
| 2021-05-10 | 418.41 |
| 2021-05-07 | 419.85 |
| 2021-05-06 | 419.13 |
| 2021-05-05 | 416.61 |
| 2021-05-04 | 419.13 |
| 2021-05-03 | 413.72 |
| 2021-04-30 | 419.49 |
| 2021-04-29 | 431.40 |
| 2021-04-28 | 424.54 |
| 2021-04-27 | 421.32 |
| 2021-04-26 | 422.40 |
| 2021-04-23 | 424.90 |
| 2021-04-22 | 418.46 |
| 2021-04-21 | 416.68 |
| 2021-04-20 | 424.90 |
| 2021-04-19 | 425.26 |
| 2021-04-16 | 422.75 |
| 2021-04-15 | 418.82 |
| 2021-04-14 | 422.04 |
| 2021-04-13 | 417.03 |
| 2021-04-12 | 412.03 |
| 2021-04-09 | 418.46 |
| 2021-04-08 | 423.47 |
| 2021-04-07 | 416.68 |
| 2021-04-01 | 421.32 |
| 2021-03-31 | 412.39 |
| 2021-03-30 | 415.25 |
| 2021-03-29 | 411.67 |
| 2021-03-26 | 410.60 |
| 2021-03-25 | 403.45 |
| 2021-03-24 | 402.73 |
| 2021-03-23 | 414.89 |
| 2021-03-22 | 420.25 |
| 2021-03-19 | 421.68 |
| 2021-03-18 | 430.26 |
| 2021-03-17 | 423.83 |
| 2021-03-16 | 423.11 |
| 2021-03-15 | 420.61 |
| 2021-03-12 | 418.46 |
| 2021-03-11 | 428.83 |
| 2021-03-10 | 420.97 |
| 2021-03-09 | 417.75 |
| 2021-03-08 | 413.82 |
| 2021-03-05 | 422.75 |
| 2021-03-04 | 425.97 |
| 2021-03-03 | 436.34 |
| 2021-03-02 | 422.75 |
| 2021-03-01 | 428.83 |
| 2021-02-26 | 422.40 |
| 2021-02-25 | 442.06 |
| 2021-02-24 | 434.20 |
| 2021-02-23 | 450.64 |
| 2021-02-22 | 445.64 |
| 2021-02-19 | 450.64 |
| 2021-02-18 | 450.29 |
| 2021-02-17 | 458.51 |
| 2021-02-16 | 452.43 |
| 2021-02-11 | 442.06 |
| 2021-02-10 | 440.99 |
| 2021-02-09 | 428.83 |
| 2021-02-08 | 427.40 |
| 2021-02-05 | 427.05 |
| 2021-02-04 | 422.75 |
| 2021-02-03 | 426.69 |
| 2021-02-02 | 425.97 |
| 2021-02-01 | 419.54 |
| 2021-01-29 | 408.81 |
| 2021-01-28 | 413.10 |
| 2021-01-27 | 426.69 |
| 2021-01-26 | 428.48 |
| 2021-01-25 | 441.35 |
| 2021-01-22 | 429.55 |
| 2021-01-21 | 437.41 |
| 2021-01-20 | 437.77 |
| 2021-01-19 | 432.77 |
| 2021-01-18 | 418.46 |
| 2021-01-15 | 414.53 |
| 2021-01-14 | 412.03 |
| 2021-01-13 | 407.74 |
| 2021-01-12 | 407.74 |
| 2021-01-11 | 402.73 |
| 2021-01-08 | 400.94 |
| 2021-01-07 | 395.22 |
| 2021-01-06 | 397.73 |
| 2021-01-05 | 395.94 |
| 2021-01-04 | 394.15 |
| 2020-12-31 | 389.86 |
| 2020-12-30 | 388.79 |
| 2020-12-29 | 378.06 |
| 2020-12-28 | 373.41 |
| 2020-12-24 | 375.56 |
| 2020-12-23 | 374.13 |
| 2020-12-22 | 370.19 |
| 2020-12-21 | 373.05 |
| 2020-12-18 | 375.56 |
| 2020-12-17 | 380.20 |
| 2020-12-16 | 376.99 |
| 2020-12-15 | 371.98 |
| 2020-12-14 | 375.20 |
| 2020-12-11 | 377.34 |
| 2020-12-10 | 375.56 |
| 2020-12-09 | 376.99 |
| 2020-12-08 | 373.05 |
| 2020-12-07 | 375.91 |
| 2020-12-04 | 382.35 |
| 2020-12-03 | 380.92 |
| 2020-12-02 | 376.99 |
| 2020-12-01 | 377.70 |
| 2020-11-30 | 374.84 |
| 2020-11-27 | 384.14 |
| 2020-11-26 | 381.63 |
| 2020-11-25 | 378.77 |
| 2020-11-24 | 378.06 |
| 2020-11-23 | 376.27 |
| 2020-11-20 | 375.20 |
| 2020-11-19 | 374.13 |
| 2020-11-18 | 376.99 |
| 2020-11-17 | 375.20 |
| 2020-11-16 | 374.48 |
| 2020-11-13 | 370.19 |
| 2020-11-12 | 370.91 |
| 2020-11-11 | 371.98 |
| 2020-11-10 | 371.98 |
| 2020-11-09 | 367.69 |
| 2020-11-06 | 362.68 |
| 2020-11-05 | 359.47 |
| 2020-11-04 | 346.95 |
| 2020-11-03 | 349.10 |
| 2020-11-02 | 339.80 |
| 2020-10-30 | 333.36 |
| 2020-10-29 | 341.95 |
| 2020-10-28 | 343.34 |
| 2020-10-27 | 344.38 |
| 2020-10-23 | 347.52 |
| 2020-10-22 | 345.08 |
| 2020-10-21 | 344.73 |
| 2020-10-20 | 341.25 |
| 2020-10-19 | 340.90 |
| 2020-10-16 | 338.81 |
| 2020-10-15 | 333.59 |
| 2020-10-14 | 342.64 |
| 2020-10-12 | 343.69 |
| 2020-10-09 | 334.98 |
| 2020-10-08 | 334.28 |
| 2020-10-07 | 336.37 |
| 2020-10-06 | 331.50 |
| 2020-10-05 | 326.97 |
| 2020-09-30 | 322.79 |
| 2020-09-29 | 319.31 |
| 2020-09-28 | 322.79 |
| 2020-09-25 | 318.96 |
| 2020-09-24 | 320.01 |
| 2020-09-23 | 326.97 |
| 2020-09-22 | 326.62 |
| 2020-09-21 | 330.45 |
| 2020-09-18 | 339.51 |
| 2020-09-17 | 337.42 |
| 2020-09-16 | 343.69 |
| 2020-09-15 | 344.38 |
| 2020-09-14 | 342.29 |
| 2020-09-11 | 339.86 |
| 2020-09-10 | 337.77 |
| 2020-09-09 | 339.51 |
| 2020-09-08 | 341.95 |
| 2020-09-07 | 342.99 |
| 2020-09-04 | 344.38 |
| 2020-09-03 | 347.87 |
| 2020-09-02 | 349.61 |
| 2020-09-01 | 350.65 |
| 2020-08-31 | 349.96 |
| 2020-08-28 | 354.83 |
| 2020-08-27 | 352.05 |
| 2020-08-26 | 354.83 |
| 2020-08-25 | 355.53 |
| 2020-08-24 | 355.88 |
| 2020-08-21 | 348.91 |
| 2020-08-20 | 342.99 |
| 2020-08-19 | 350.65 |
| 2020-08-18 | 353.09 |
| 2020-08-17 | 352.74 |
| 2020-08-14 | 349.61 |
| 2020-08-13 | 351.00 |
| 2020-08-12 | 350.65 |
| 2020-08-11 | 345.08 |
| 2020-08-10 | 337.07 |
| 2020-08-07 | 338.46 |
| 2020-08-06 | 345.78 |
| 2020-08-05 | 349.26 |
| 2020-08-04 | 346.12 |
| 2020-08-03 | 337.42 |
| 2020-07-31 | 339.86 |
| 2020-07-30 | 341.25 |
| 2020-07-29 | 344.38 |
| 2020-07-28 | 343.34 |
| 2020-07-27 | 341.60 |
| 2020-07-24 | 341.60 |
| 2020-07-23 | 351.00 |
| 2020-07-22 | 347.17 |
| 2020-07-21 | 357.62 |
| 2020-07-20 | 347.87 |
| 2020-07-17 | 349.26 |
| 2020-07-16 | 346.82 |
| 2020-07-15 | 355.88 |
| 2020-07-14 | 355.53 |
| 2020-07-13 | 361.10 |
| 2020-07-10 | 358.66 |
| 2020-07-09 | 368.07 |
| 2020-07-08 | 365.63 |
| 2020-07-07 | 363.89 |
| 2020-07-06 | 369.11 |
| 2020-07-03 | 351.35 |
| 2020-07-02 | 347.52 |
| 2020-06-30 | 333.59 |
| 2020-06-29 | 331.15 |
| 2020-06-26 | 335.33 |
| 2020-06-24 | 339.51 |
| 2020-06-23 | 341.60 |
| 2020-06-22 | 335.33 |
| 2020-06-19 | 336.37 |
| 2020-06-18 | 333.24 |
| 2020-06-17 | 333.59 |
| 2020-06-16 | 331.85 |
| 2020-06-15 | 321.40 |
| 2020-06-12 | 330.10 |
| 2020-06-11 | 332.89 |
| 2020-06-10 | 343.34 |
| 2020-06-09 | 342.99 |
| 2020-06-08 | 337.77 |
| 2020-06-05 | 337.77 |
| 2020-06-04 | 330.45 |
| 2020-06-03 | 329.76 |
| 2020-06-02 | 322.44 |
| 2020-06-01 | 317.57 |
| 2020-05-29 | 303.98 |
| 2020-05-28 | 306.60 |
| 2020-05-27 | 309.21 |
| 2020-05-26 | 311.82 |
| 2020-05-25 | 303.11 |
| 2020-05-22 | 303.11 |
| 2020-05-21 | 325.75 |
| 2020-05-20 | 329.23 |
| 2020-05-19 | 328.36 |
| 2020-05-18 | 321.40 |
| 2020-05-15 | 317.92 |
| 2020-05-14 | 317.92 |
| 2020-05-13 | 324.01 |
| 2020-05-12 | 325.75 |
| 2020-05-11 | 331.85 |
| 2020-05-08 | 324.88 |
| 2020-05-07 | 320.53 |
| 2020-05-06 | 324.01 |
| 2020-05-05 | 317.92 |
| 2020-05-04 | 313.56 |
| 2020-04-29 | 330.98 |
| 2020-04-28 | 330.98 |
| 2020-04-27 | 325.05 |
| 2020-04-24 | 317.25 |
| 2020-04-23 | 318.98 |
| 2020-04-22 | 318.12 |
| 2020-04-21 | 316.38 |
| 2020-04-20 | 326.79 |
| 2020-04-17 | 325.92 |
| 2020-04-16 | 320.72 |
| 2020-04-15 | 321.59 |
| 2020-04-14 | 328.52 |
| 2020-04-09 | 325.05 |
| 2020-04-08 | 319.85 |
| 2020-04-07 | 325.05 |
| 2020-04-06 | 315.51 |
| 2020-04-03 | 306.84 |
| 2020-04-02 | 307.71 |
| 2020-04-01 | 304.24 |
| 2020-03-31 | 313.78 |
| 2020-03-30 | 305.97 |
| 2020-03-27 | 312.04 |
| 2020-03-26 | 309.44 |
| 2020-03-25 | 312.91 |
| 2020-03-24 | 299.90 |
| 2020-03-23 | 281.68 |
| 2020-03-20 | 300.77 |
| 2020-03-19 | 281.68 |
| 2020-03-18 | 292.96 |
| 2020-03-17 | 309.44 |
| 2020-03-16 | 307.71 |
| 2020-03-13 | 322.45 |
| 2020-03-12 | 327.66 |
| 2020-03-11 | 344.14 |
| 2020-03-10 | 345.87 |
| 2020-03-09 | 341.54 |
| 2020-03-06 | 359.75 |
| 2020-03-05 | 369.30 |
| 2020-03-04 | 360.62 |
| 2020-03-03 | 361.49 |
| 2020-03-02 | 362.36 |
| 2020-02-28 | 358.89 |
| 2020-02-27 | 371.03 |
| 2020-02-26 | 367.56 |
| 2020-02-25 | 370.16 |
| 2020-02-24 | 369.30 |
| 2020-02-21 | 377.10 |
| 2020-02-20 | 381.44 |
| 2020-02-19 | 383.17 |
| 2020-02-18 | 380.57 |
| 2020-02-17 | 388.38 |
| 2020-02-14 | 385.78 |
| 2020-02-13 | 384.91 |
| 2020-02-12 | 386.64 |
| 2020-02-11 | 381.44 |
| 2020-02-10 | 375.37 |
| 2020-02-07 | 377.97 |
| 2020-02-06 | 380.57 |
| 2020-02-05 | 367.56 |
| 2020-02-04 | 365.83 |
| 2020-02-03 | 359.75 |
| 2020-01-31 | 359.75 |
| 2020-01-30 | 362.36 |
| 2020-01-29 | 373.63 |
| 2020-01-24 | 387.51 |
| 2020-01-23 | 385.78 |
| 2020-01-22 | 395.32 |
| 2020-01-21 | 388.38 |
| 2020-01-20 | 402.26 |
| 2020-01-17 | 406.60 |
| 2020-01-16 | 403.13 |
| 2020-01-15 | 402.26 |
| 2020-01-14 | 403.99 |
| 2020-01-13 | 405.73 |
| 2020-01-10 | 399.66 |
| 2020-01-09 | 399.66 |
| 2020-01-08 | 390.11 |
| 2020-01-07 | 393.58 |
| 2020-01-06 | 393.58 |
| 2020-01-03 | 397.05 |
| 2020-01-02 | 397.92 |
| 2019-12-31 | 393.58 |
| 2019-12-30 | 395.32 |
| 2019-12-27 | 392.72 |
| 2019-12-24 | 385.78 |
| 2019-12-23 | 387.51 |
| 2019-12-20 | 388.38 |
| 2019-12-19 | 385.78 |
| 2019-12-18 | 386.64 |
| 2019-12-17 | 385.78 |
| 2019-12-16 | 380.57 |
| 2019-12-13 | 383.17 |
| 2019-12-12 | 371.90 |
| 2019-12-11 | 364.96 |
| 2019-12-10 | 361.49 |
| 2019-12-09 | 363.22 |
| 2019-12-06 | 362.36 |
| 2019-12-05 | 358.89 |
| 2019-12-04 | 355.42 |
| 2019-12-03 | 360.62 |
| 2019-12-02 | 362.36 |
| 2019-11-29 | 359.75 |
| 2019-11-28 | 369.30 |
| 2019-11-27 | 371.03 |
| 2019-11-26 | 370.16 |
| 2019-11-25 | 371.03 |
| 2019-11-22 | 364.09 |
| 2019-11-21 | 361.49 |
| 2019-11-20 | 369.30 |
| 2019-11-19 | 372.77 |
| 2019-11-18 | 364.96 |
| 2019-11-15 | 359.75 |
| 2019-11-14 | 360.62 |
| 2019-11-13 | 363.22 |
| 2019-11-12 | 371.90 |
| 2019-11-11 | 370.16 |
| 2019-11-08 | 382.31 |
| 2019-11-07 | 385.78 |
| 2019-11-06 | 383.17 |
| 2019-11-05 | 383.17 |
| 2019-11-04 | 381.44 |
| 2019-11-01 | 373.63 |
| 2019-10-31 | 369.30 |
| 2019-10-30 | 365.30 |
| 2019-10-29 | 367.83 |
| 2019-10-28 | 368.68 |
| 2019-10-25 | 366.15 |
| 2019-10-24 | 366.15 |
| 2019-10-23 | 363.62 |
| 2019-10-22 | 366.99 |
| 2019-10-21 | 365.30 |
| 2019-10-18 | 366.15 |
| 2019-10-17 | 368.68 |
| 2019-10-16 | 364.46 |
| 2019-10-15 | 361.93 |
| 2019-10-14 | 362.78 |
| 2019-10-11 | 360.25 |
| 2019-10-10 | 348.45 |
| 2019-10-09 | 348.45 |
| 2019-10-08 | 351.82 |
| 2019-10-04 | 350.13 |
| 2019-10-03 | 355.19 |
| 2019-10-02 | 353.50 |
| 2019-09-30 | 354.35 |
| 2019-09-27 | 352.66 |
| 2019-09-26 | 353.50 |
| 2019-09-25 | 352.66 |
| 2019-09-24 | 358.56 |
| 2019-09-23 | 356.88 |
| 2019-09-20 | 361.09 |
| 2019-09-19 | 361.09 |
| 2019-09-18 | 366.15 |
| 2019-09-17 | 366.15 |
| 2019-09-16 | 371.21 |
| 2019-09-13 | 375.42 |
| 2019-09-12 | 371.21 |
| 2019-09-11 | 371.21 |
| 2019-09-10 | 364.46 |
| 2019-09-09 | 364.46 |
| 2019-09-06 | 362.78 |
| 2019-09-05 | 361.93 |
| 2019-09-04 | 360.25 |
| 2019-09-03 | 343.39 |
| 2019-09-02 | 345.07 |
| 2019-08-30 | 346.76 |
| 2019-08-29 | 345.92 |
| 2019-08-28 | 344.23 |
| 2019-08-27 | 345.07 |
| 2019-08-26 | 345.92 |
| 2019-08-23 | 353.50 |
| 2019-08-22 | 351.82 |
| 2019-08-21 | 355.19 |
| 2019-08-20 | 355.19 |
| 2019-08-19 | 354.35 |
| 2019-08-16 | 346.76 |
| 2019-08-15 | 341.70 |
| 2019-08-14 | 337.49 |
| 2019-08-13 | 338.33 |
| 2019-08-12 | 346.76 |
| 2019-08-09 | 349.29 |
| 2019-08-08 | 352.66 |
| 2019-08-07 | 350.97 |
| 2019-08-06 | 350.97 |
| 2019-08-05 | 352.66 |
| 2019-08-02 | 365.30 |
| 2019-08-01 | 377.11 |
| 2019-07-31 | 380.48 |
| 2019-07-30 | 386.38 |
| 2019-07-29 | 385.54 |
| 2019-07-26 | 389.75 |
| 2019-07-25 | 393.97 |
| 2019-07-24 | 392.28 |
| 2019-07-23 | 391.44 |
| 2019-07-22 | 388.91 |
| 2019-07-19 | 396.49 |
| 2019-07-18 | 391.44 |
| 2019-07-17 | 393.97 |
| 2019-07-16 | 393.97 |
| 2019-07-15 | 393.12 |
| 2019-07-12 | 392.28 |
| 2019-07-11 | 390.59 |
| 2019-07-10 | 387.22 |
| 2019-07-09 | 385.54 |
| 2019-07-08 | 388.91 |
| 2019-07-05 | 397.34 |
| 2019-07-04 | 398.18 |
| 2019-07-03 | 398.18 |
| 2019-07-02 | 399.02 |
| 2019-06-28 | 390.59 |
| 2019-06-27 | 392.28 |
| 2019-06-26 | 384.69 |
| 2019-06-25 | 383.85 |
| 2019-06-24 | 388.91 |
| 2019-06-21 | 388.91 |
| 2019-06-20 | 390.59 |
| 2019-06-19 | 383.01 |
| 2019-06-18 | 371.21 |
| 2019-06-17 | 367.83 |
| 2019-06-14 | 365.30 |
| 2019-06-13 | 368.68 |
| 2019-06-12 | 368.68 |
| 2019-06-11 | 376.26 |
| 2019-06-10 | 372.89 |
| 2019-06-06 | 361.93 |
| 2019-06-05 | 361.93 |
| 2019-06-04 | 358.56 |
| 2019-06-03 | 360.25 |
| 2019-05-31 | 361.09 |
| 2019-05-30 | 364.46 |
| 2019-05-29 | 366.15 |
| 2019-05-28 | 367.83 |
| 2019-05-27 | 366.15 |
| 2019-05-24 | 367.83 |
| 2019-05-23 | 366.15 |
| 2019-05-22 | 371.21 |
| 2019-05-21 | 372.05 |
| 2019-05-20 | 372.89 |
| 2019-05-17 | 375.42 |
| 2019-05-16 | 379.64 |
| 2019-05-15 | 378.79 |
| 2019-05-14 | 377.11 |
| 2019-05-10 | 383.85 |
| 2019-05-09 | 380.48 |
| 2019-05-08 | 391.44 |
| 2019-05-07 | 397.34 |
| 2019-05-06 | 395.65 |
| 2019-05-03 | 409.98 |
| 2019-05-02 | 407.45 |
| 2019-04-30 | 403.24 |
| 2019-04-29 | 407.45 |
| 2019-04-26 | 401.55 |
| 2019-04-25 | 401.55 |
| 2019-04-24 | 404.91 |
| 2019-04-23 | 407.42 |
| 2019-04-18 | 407.42 |
| 2019-04-17 | 410.78 |
| 2019-04-16 | 410.78 |
| 2019-04-15 | 404.91 |
| 2019-04-12 | 406.58 |
| 2019-04-11 | 405.75 |
| 2019-04-10 | 410.78 |
| 2019-04-09 | 411.62 |
| 2019-04-08 | 409.94 |
| 2019-04-04 | 408.26 |
| 2019-04-03 | 407.42 |
| 2019-04-02 | 402.39 |
| 2019-04-01 | 401.55 |
| 2019-03-29 | 393.16 |
| 2019-03-28 | 387.29 |
| 2019-03-27 | 388.13 |
| 2019-03-26 | 383.94 |
| 2019-03-25 | 383.94 |
| 2019-03-22 | 393.16 |
| 2019-03-21 | 393.16 |
| 2019-03-20 | 397.36 |
| 2019-03-19 | 399.87 |
| 2019-03-18 | 398.20 |
| 2019-03-15 | 393.16 |
| 2019-03-14 | 389.81 |
| 2019-03-13 | 388.13 |
| 2019-03-12 | 391.49 |
| 2019-03-11 | 383.10 |
| 2019-03-08 | 378.07 |
| 2019-03-07 | 386.45 |
| 2019-03-06 | 391.49 |
| 2019-03-05 | 390.65 |
| 2019-03-04 | 389.81 |
| 2019-03-01 | 388.13 |
| 2019-02-28 | 384.78 |
| 2019-02-27 | 387.29 |
| 2019-02-26 | 387.29 |
| 2019-02-25 | 390.65 |
| 2019-02-22 | 388.13 |
| 2019-02-21 | 384.78 |
| 2019-02-20 | 382.26 |
| 2019-02-19 | 378.07 |
| 2019-02-18 | 379.74 |
| 2019-02-15 | 371.36 |
| 2019-02-14 | 380.58 |
| 2019-02-13 | 381.42 |
| 2019-02-12 | 376.39 |
| 2019-02-11 | 375.55 |
| 2019-02-08 | 372.20 |
| 2019-02-04 | 372.20 |
| 2019-02-01 | 371.36 |
| 2019-01-31 | 372.20 |
| 2019-01-30 | 366.33 |
| 2019-01-29 | 364.65 |
| 2019-01-28 | 365.49 |
| 2019-01-25 | 366.33 |
| 2019-01-24 | 357.94 |
| 2019-01-23 | 356.26 |
| 2019-01-22 | 355.42 |
| 2019-01-21 | 358.78 |
| 2019-01-18 | 357.10 |
| 2019-01-17 | 352.91 |
| 2019-01-16 | 354.58 |
| 2019-01-15 | 352.91 |
| 2019-01-14 | 343.68 |
| 2019-01-11 | 349.55 |
| 2019-01-10 | 348.71 |
| 2019-01-09 | 347.04 |
| 2019-01-08 | 336.13 |
| 2019-01-07 | 336.97 |
| 2019-01-04 | 332.78 |
| 2019-01-03 | 323.55 |
| 2019-01-02 | 323.55 |
| 2018-12-31 | 336.97 |
| 2018-12-28 | 330.26 |
| 2018-12-27 | 329.42 |
| 2018-12-24 | 333.62 |
| 2018-12-21 | 335.29 |
| 2018-12-20 | 333.62 |
| 2018-12-19 | 336.97 |
| 2018-12-18 | 336.13 |
| 2018-12-17 | 342.00 |
| 2018-12-14 | 341.16 |
| 2018-12-13 | 349.55 |
| 2018-12-12 | 344.52 |
| 2018-12-11 | 335.29 |
| 2018-12-10 | 336.13 |
| 2018-12-07 | 339.49 |
| 2018-12-06 | 342.00 |
| 2018-12-05 | 352.91 |
| 2018-12-04 | 360.45 |
| 2018-12-03 | 359.62 |
| 2018-11-30 | 347.87 |
| 2018-11-29 | 347.04 |
| 2018-11-28 | 349.55 |
| 2018-11-27 | 343.68 |
| 2018-11-26 | 345.36 |
| 2018-11-23 | 338.65 |
| 2018-11-22 | 339.49 |
| 2018-11-21 | 338.65 |
| 2018-11-20 | 336.97 |
| 2018-11-19 | 343.68 |
| 2018-11-16 | 341.16 |
| 2018-11-15 | 341.16 |
| 2018-11-14 | 333.62 |
| 2018-11-13 | 336.13 |
| 2018-11-12 | 332.78 |
| 2018-11-09 | 331.94 |
| 2018-11-08 | 342.84 |
| 2018-11-07 | 341.16 |
| 2018-11-06 | 340.33 |
| 2018-11-05 | 336.97 |
| 2018-11-02 | 346.20 |
| 2018-11-01 | 327.74 |
| 2018-10-31 | 320.20 |
| 2018-10-30 | 316.17 |
| 2018-10-29 | 319.42 |
| 2018-10-26 | 316.98 |
| 2018-10-25 | 322.67 |
| 2018-10-24 | 326.74 |
| 2018-10-23 | 327.55 |
| 2018-10-22 | 340.56 |
| 2018-10-19 | 330.80 |
| 2018-10-18 | 328.36 |
| 2018-10-16 | 329.18 |
| 2018-10-15 | 328.36 |
| 2018-10-12 | 334.05 |
| 2018-10-11 | 325.11 |
| 2018-10-10 | 341.37 |
| 2018-10-09 | 340.56 |
| 2018-10-08 | 341.37 |
| 2018-10-05 | 347.06 |
| 2018-10-04 | 347.87 |
| 2018-10-03 | 354.37 |
| 2018-10-02 | 355.19 |
| 2018-09-28 | 365.75 |
| 2018-09-27 | 364.94 |
| 2018-09-26 | 366.57 |
| 2018-09-24 | 360.88 |
| 2018-09-21 | 369.00 |
| 2018-09-20 | 360.88 |
| 2018-09-19 | 359.25 |
| 2018-09-18 | 354.37 |
| 2018-09-17 | 351.93 |
| 2018-09-14 | 357.62 |
| 2018-09-13 | 353.56 |
| 2018-09-12 | 343.81 |
| 2018-09-11 | 343.81 |
| 2018-09-10 | 347.87 |
| 2018-09-07 | 351.93 |
| 2018-09-06 | 353.56 |
| 2018-09-05 | 356.00 |
| 2018-09-04 | 369.00 |
| 2018-09-03 | 364.13 |
| 2018-08-31 | 365.75 |
| 2018-08-30 | 370.63 |
| 2018-08-29 | 374.69 |
| 2018-08-28 | 373.88 |
| 2018-08-27 | 372.26 |
| 2018-08-24 | 361.69 |
| 2018-08-23 | 362.50 |
| 2018-08-22 | 365.75 |
| 2018-08-21 | 363.31 |
| 2018-08-20 | 360.88 |
| 2018-08-17 | 354.37 |
| 2018-08-16 | 353.56 |
| 2018-08-15 | 355.19 |
| 2018-08-14 | 363.31 |
| 2018-08-13 | 365.75 |
| 2018-08-10 | 371.44 |
| 2018-08-09 | 376.32 |
| 2018-08-08 | 372.26 |
| 2018-08-07 | 370.63 |
| 2018-08-06 | 364.13 |
| 2018-08-03 | 360.88 |
| 2018-08-02 | 361.69 |
| 2018-08-01 | 371.44 |
| 2018-07-31 | 376.32 |
| 2018-07-30 | 377.95 |
| 2018-07-27 | 378.76 |
| 2018-07-26 | 378.76 |
| 2018-07-25 | 382.82 |
| 2018-07-24 | 377.95 |
| 2018-07-23 | 371.44 |
| 2018-07-20 | 370.63 |
| 2018-07-19 | 366.57 |
| 2018-07-18 | 368.19 |
| 2018-07-17 | 370.63 |
| 2018-07-16 | 375.51 |
| 2018-07-13 | 375.51 |
| 2018-07-12 | 374.69 |
| 2018-07-11 | 371.44 |
| 2018-07-10 | 377.95 |
| 2018-07-09 | 378.76 |
| 2018-07-06 | 369.82 |
| 2018-07-05 | 368.19 |
| 2018-07-04 | 367.38 |
| 2018-07-03 | 373.07 |
| 2018-06-29 | 378.76 |
| 2018-06-28 | 371.44 |
| 2018-06-27 | 369.00 |
| 2018-06-26 | 377.95 |
| 2018-06-25 | 379.57 |
| 2018-06-22 | 385.26 |
| 2018-06-21 | 383.64 |
| 2018-06-20 | 391.76 |
| 2018-06-19 | 387.70 |
| 2018-06-15 | 399.89 |
| 2018-06-14 | 403.14 |
| 2018-06-13 | 407.21 |
| 2018-06-12 | 413.71 |
| 2018-06-11 | 412.90 |
| 2018-06-08 | 409.65 |
| 2018-06-07 | 419.40 |
| 2018-06-06 | 415.34 |
| 2018-06-05 | 412.08 |
| 2018-06-04 | 410.46 |
| 2018-06-01 | 403.14 |
| 2018-05-31 | 403.14 |
| 2018-05-30 | 394.20 |
| 2018-05-29 | 402.33 |
| 2018-05-28 | 407.21 |
| 2018-05-25 | 404.77 |
| 2018-05-24 | 405.58 |
| 2018-05-23 | 403.96 |
| 2018-05-21 | 413.71 |
| 2018-05-18 | 409.65 |
| 2018-05-17 | 408.02 |
| 2018-05-16 | 409.65 |
| 2018-05-15 | 411.27 |
| 2018-05-14 | 416.15 |
| 2018-05-11 | 408.83 |
| 2018-05-10 | 403.96 |
| 2018-05-09 | 399.89 |
| 2018-05-08 | 398.27 |
| 2018-05-07 | 390.95 |
| 2018-05-04 | 389.33 |
| 2018-05-03 | 395.02 |
| 2018-05-02 | 401.52 |
| 2018-04-30 | 404.77 |
| 2018-04-27 | 394.20 |
| 2018-04-26 | 390.79 |
| 2018-04-25 | 395.64 |
| 2018-04-24 | 400.49 |
| 2018-04-23 | 394.02 |
| 2018-04-20 | 396.45 |
| 2018-04-19 | 402.92 |
| 2018-04-18 | 395.64 |
| 2018-04-17 | 390.79 |
| 2018-04-16 | 394.83 |
| 2018-04-13 | 403.73 |
| 2018-04-12 | 404.53 |
| 2018-04-11 | 405.34 |
| 2018-04-10 | 402.11 |
| 2018-04-09 | 394.83 |
| 2018-04-06 | 386.75 |
| 2018-04-04 | 381.09 |
| 2018-04-03 | 394.02 |
| 2018-03-29 | 391.60 |
| 2018-03-28 | 390.79 |
| 2018-03-27 | 402.92 |
| 2018-03-26 | 399.68 |
| 2018-03-23 | 394.02 |
| 2018-03-22 | 407.77 |
| 2018-03-21 | 412.62 |
| 2018-03-20 | 415.85 |
| 2018-03-19 | 415.04 |
| 2018-03-16 | 414.24 |
| 2018-03-15 | 415.04 |
| 2018-03-14 | 414.24 |
| 2018-03-13 | 415.85 |
| 2018-03-12 | 415.04 |
| 2018-03-09 | 406.15 |
| 2018-03-08 | 401.30 |
| 2018-03-07 | 393.21 |
| 2018-03-06 | 398.07 |
| 2018-03-05 | 388.36 |
| 2018-03-02 | 399.68 |
| 2018-03-01 | 406.15 |
| 2018-02-28 | 402.92 |
| 2018-02-27 | 410.19 |
| 2018-02-26 | 414.24 |
| 2018-02-23 | 409.38 |
| 2018-02-22 | 404.53 |
| 2018-02-21 | 411.81 |
| 2018-02-20 | 402.11 |
| 2018-02-15 | 405.34 |
| 2018-02-14 | 396.45 |
| 2018-02-13 | 386.75 |
| 2018-02-12 | 379.47 |
| 2018-02-09 | 379.47 |
| 2018-02-08 | 394.83 |
| 2018-02-07 | 392.41 |
| 2018-02-06 | 398.87 |
| 2018-02-05 | 423.94 |
| 2018-02-02 | 430.41 |
| 2018-02-01 | 431.22 |
| 2018-01-31 | 435.26 |
| 2018-01-30 | 431.22 |
| 2018-01-29 | 436.07 |
| 2018-01-26 | 439.30 |
| 2018-01-25 | 432.02 |
| 2018-01-24 | 436.07 |
| 2018-01-23 | 435.26 |
| 2018-01-22 | 425.56 |
| 2018-01-19 | 423.94 |
| 2018-01-18 | 422.32 |
| 2018-01-17 | 419.09 |
| 2018-01-16 | 418.28 |
| 2018-01-15 | 410.19 |
| 2018-01-12 | 409.38 |
| 2018-01-11 | 405.34 |
| 2018-01-10 | 405.34 |
| 2018-01-09 | 404.53 |
| 2018-01-08 | 402.11 |
| 2018-01-05 | 400.49 |
| 2018-01-04 | 399.68 |
| 2018-01-03 | 396.45 |
| 2018-01-02 | 395.64 |
| 2017-12-29 | 385.94 |
| 2017-12-28 | 385.94 |
| 2017-12-27 | 381.89 |
| 2017-12-22 | 380.28 |
| 2017-12-21 | 377.85 |
| 2017-12-20 | 376.23 |
| 2017-12-19 | 375.43 |
| 2017-12-18 | 373.00 |
| 2017-12-15 | 369.77 |
| 2017-12-14 | 373.81 |
| 2017-12-13 | 376.23 |
| 2017-12-12 | 368.96 |
| 2017-12-11 | 371.38 |
| 2017-12-08 | 366.53 |
| 2017-12-07 | 360.87 |
| 2017-12-06 | 359.26 |
| 2017-12-05 | 369.77 |
| 2017-12-04 | 374.62 |
| 2017-12-01 | 373.81 |
| 2017-11-30 | 376.23 |
| 2017-11-29 | 382.70 |
| 2017-11-28 | 382.70 |
| 2017-11-27 | 383.51 |
| 2017-11-24 | 385.94 |
| 2017-11-23 | 383.51 |
| 2017-11-22 | 389.17 |
| 2017-11-21 | 384.32 |
| 2017-11-20 | 374.62 |
| 2017-11-17 | 374.62 |
| 2017-11-16 | 372.19 |
| 2017-11-15 | 370.57 |
| 2017-11-14 | 375.43 |
| 2017-11-13 | 375.43 |
| 2017-11-10 | 374.62 |
| 2017-11-09 | 373.81 |
| 2017-11-08 | 371.38 |
| 2017-11-07 | 372.19 |
| 2017-11-06 | 365.72 |
| 2017-11-03 | 365.72 |
| 2017-11-02 | 363.30 |
| 2017-11-01 | 364.91 |
| 2017-10-31 | 360.06 |
| 2017-10-30 | 361.20 |
| 2017-10-27 | 361.98 |
| 2017-10-26 | 358.83 |
| 2017-10-25 | 360.41 |
| 2017-10-24 | 358.83 |
| 2017-10-23 | 360.41 |
| 2017-10-20 | 363.56 |
| 2017-10-19 | 358.83 |
| 2017-10-18 | 366.70 |
| 2017-10-17 | 366.70 |
| 2017-10-16 | 365.92 |
| 2017-10-13 | 362.77 |
| 2017-10-12 | 362.77 |
| 2017-10-11 | 360.41 |
| 2017-10-10 | 362.77 |
| 2017-10-09 | 360.41 |
| 2017-10-06 | 361.98 |
| 2017-10-04 | 360.41 |
| 2017-10-03 | 357.26 |
| 2017-09-29 | 347.03 |
| 2017-09-28 | 345.46 |
| 2017-09-27 | 350.18 |
| 2017-09-26 | 348.60 |
| 2017-09-25 | 347.82 |
| 2017-09-22 | 352.54 |
| 2017-09-21 | 356.47 |
| 2017-09-20 | 356.47 |
| 2017-09-19 | 355.69 |
| 2017-09-18 | 356.47 |
| 2017-09-15 | 351.75 |
| 2017-09-14 | 351.75 |
| 2017-09-13 | 352.54 |
| 2017-09-12 | 354.11 |
| 2017-09-11 | 354.11 |
| 2017-09-08 | 349.39 |
| 2017-09-07 | 347.03 |
| 2017-09-06 | 347.82 |
| 2017-09-05 | 350.18 |
| 2017-09-04 | 350.18 |
| 2017-09-01 | 352.54 |
| 2017-08-31 | 352.54 |
| 2017-08-30 | 354.11 |
| 2017-08-29 | 348.60 |
| 2017-08-28 | 350.96 |
| 2017-08-25 | 349.39 |
| 2017-08-24 | 343.88 |
| 2017-08-22 | 343.09 |
| 2017-08-21 | 339.16 |
| 2017-08-18 | 336.80 |
| 2017-08-17 | 341.52 |
| 2017-08-16 | 342.31 |
| 2017-08-15 | 338.37 |
| 2017-08-14 | 339.16 |
| 2017-08-11 | 335.22 |
| 2017-08-10 | 343.09 |
| 2017-08-09 | 347.82 |
| 2017-08-08 | 349.39 |
| 2017-08-07 | 346.24 |
| 2017-08-04 | 344.67 |
| 2017-08-03 | 344.67 |
| 2017-08-02 | 344.67 |
| 2017-08-01 | 343.88 |
| 2017-07-31 | 339.16 |
| 2017-07-28 | 335.22 |
| 2017-07-27 | 337.58 |
| 2017-07-26 | 334.44 |
| 2017-07-25 | 332.86 |
| 2017-07-24 | 333.65 |
| 2017-07-21 | 331.29 |
| 2017-07-20 | 330.50 |
| 2017-07-19 | 329.71 |
| 2017-07-18 | 327.35 |
| 2017-07-17 | 327.35 |
| 2017-07-14 | 325.78 |
| 2017-07-13 | 324.99 |
| 2017-07-12 | 320.27 |
| 2017-07-11 | 317.91 |
| 2017-07-10 | 311.61 |
| 2017-07-07 | 309.25 |
| 2017-07-06 | 311.61 |
| 2017-07-05 | 310.83 |
| 2017-07-04 | 309.25 |
| 2017-07-03 | 313.19 |
| 2017-06-30 | 313.19 |
| 2017-06-29 | 314.76 |
| 2017-06-28 | 312.40 |
| 2017-06-27 | 313.19 |
| 2017-06-26 | 313.97 |
| 2017-06-23 | 312.40 |
| 2017-06-22 | 311.61 |
| 2017-06-21 | 310.04 |
| 2017-06-20 | 312.40 |
| 2017-06-19 | 313.97 |
| 2017-06-16 | 309.25 |
| 2017-06-15 | 308.47 |
| 2017-06-14 | 313.19 |
| 2017-06-13 | 313.19 |
| 2017-06-12 | 311.61 |
| 2017-06-09 | 315.55 |
| 2017-06-08 | 315.55 |
| 2017-06-07 | 313.97 |
| 2017-06-06 | 313.97 |
| 2017-06-05 | 312.40 |
| 2017-06-02 | 313.19 |
| 2017-06-01 | 309.25 |
| 2017-05-31 | 309.25 |
| 2017-05-29 | 309.25 |
| 2017-05-26 | 307.68 |
| 2017-05-25 | 306.89 |
| 2017-05-24 | 303.74 |
| 2017-05-23 | 304.53 |
| 2017-05-22 | 303.74 |
| 2017-05-19 | 300.59 |
| 2017-05-18 | 299.81 |
| 2017-05-17 | 302.96 |
| 2017-05-16 | 302.96 |
| 2017-05-15 | 302.96 |
| 2017-05-12 | 299.02 |
| 2017-05-11 | 298.23 |
| 2017-05-10 | 295.87 |
| 2017-05-09 | 294.30 |
| 2017-05-08 | 289.58 |
| 2017-05-05 | 288.00 |
| 2017-05-04 | 291.94 |
| 2017-05-02 | 290.36 |
| 2017-04-28 | 290.36 |
| 2017-04-27 | 291.15 |
| 2017-04-26 | 288.79 |
| 2017-04-25 | 287.22 |
| 2017-04-24 | 282.53 |
| 2017-04-21 | 280.18 |
| 2017-04-20 | 280.97 |
| 2017-04-19 | 277.84 |
| 2017-04-18 | 277.84 |
| 2017-04-13 | 284.10 |
| 2017-04-12 | 284.88 |
| 2017-04-11 | 281.75 |
| 2017-04-10 | 284.10 |
| 2017-04-07 | 284.10 |
| 2017-04-06 | 284.10 |
| 2017-04-05 | 285.66 |
| 2017-04-03 | 283.31 |
| 2017-03-31 | 282.53 |
| 2017-03-30 | 284.88 |
| 2017-03-29 | 285.66 |
| 2017-03-28 | 285.66 |
| 2017-03-27 | 283.31 |
| 2017-03-24 | 286.44 |
| 2017-03-23 | 284.88 |
| 2017-03-22 | 284.88 |
| 2017-03-21 | 288.79 |
| 2017-03-20 | 287.22 |
| 2017-03-17 | 284.88 |
| 2017-03-16 | 284.10 |
| 2017-03-15 | 277.06 |
| 2017-03-14 | 277.06 |
| 2017-03-13 | 277.06 |
| 2017-03-10 | 273.14 |
| 2017-03-09 | 272.36 |
| 2017-03-08 | 275.49 |
| 2017-03-07 | 274.71 |
| 2017-03-06 | 273.14 |
| 2017-03-03 | 273.14 |
| 2017-03-02 | 274.71 |
| 2017-03-01 | 276.27 |
| 2017-02-28 | 276.27 |
| 2017-02-27 | 279.40 |
| 2017-02-24 | 280.18 |
| 2017-02-23 | 280.97 |
| 2017-02-22 | 280.97 |
| 2017-02-21 | 278.62 |
| 2017-02-20 | 280.97 |
| 2017-02-17 | 279.40 |
| 2017-02-16 | 280.18 |
| 2017-02-15 | 277.84 |
| 2017-02-14 | 273.93 |
| 2017-02-13 | 273.14 |
| 2017-02-10 | 272.36 |
| 2017-02-09 | 270.80 |
| 2017-02-08 | 270.80 |
| 2017-02-07 | 267.67 |
| 2017-02-06 | 267.67 |
| 2017-02-03 | 263.76 |
| 2017-02-02 | 265.32 |
| 2017-02-01 | 267.67 |
| 2017-01-27 | 268.45 |
| 2017-01-26 | 268.45 |
| 2017-01-25 | 262.97 |
| 2017-01-24 | 261.41 |
| 2017-01-23 | 260.63 |
| 2017-01-20 | 261.41 |
| 2017-01-19 | 263.76 |
| 2017-01-18 | 263.76 |
| 2017-01-17 | 260.63 |
| 2017-01-16 | 258.28 |
| 2017-01-13 | 261.41 |
| 2017-01-12 | 260.63 |
| 2017-01-11 | 261.41 |
| 2017-01-10 | 257.50 |
| 2017-01-09 | 255.93 |
| 2017-01-06 | 254.37 |
| 2017-01-05 | 253.59 |
| 2017-01-04 | 248.89 |
| 2017-01-03 | 248.89 |
| 2016-12-30 | 245.76 |
| 2016-12-29 | 243.42 |
| 2016-12-28 | 241.85 |
| 2016-12-23 | 240.29 |
| 2016-12-22 | 241.85 |
| 2016-12-21 | 244.20 |
| 2016-12-20 | 242.64 |
| 2016-12-19 | 244.20 |
| 2016-12-16 | 247.33 |
| 2016-12-15 | 247.33 |
| 2016-12-14 | 254.37 |
| 2016-12-13 | 253.59 |
| 2016-12-12 | 252.80 |
| 2016-12-09 | 259.06 |
| 2016-12-08 | 259.85 |
| 2016-12-07 | 259.85 |
| 2016-12-06 | 257.50 |
| 2016-12-05 | 255.15 |
| 2016-12-02 | 255.93 |
| 2016-12-01 | 261.41 |
| 2016-11-30 | 259.85 |
| 2016-11-29 | 258.28 |
| 2016-11-28 | 259.85 |
| 2016-11-25 | 258.28 |
| 2016-11-24 | 255.93 |
| 2016-11-23 | 258.28 |
| 2016-11-22 | 258.28 |
| 2016-11-21 | 252.80 |
| 2016-11-18 | 251.24 |
| 2016-11-17 | 250.46 |
| 2016-11-16 | 252.02 |
| 2016-11-15 | 252.02 |
| 2016-11-14 | 250.46 |
| 2016-11-11 | 255.15 |
| 2016-11-10 | 260.63 |
| 2016-11-09 | 253.59 |
| 2016-11-08 | 260.63 |
| 2016-11-07 | 259.85 |
| 2016-11-04 | 257.50 |
| 2016-11-03 | 258.28 |
| 2016-11-02 | 259.85 |
| 2016-11-01 | 264.54 |
| 2016-10-31 | 261.41 |
| 2016-10-28 | 261.88 |
| 2016-10-27 | 264.16 |
| 2016-10-26 | 267.21 |
| 2016-10-25 | 271.02 |
| 2016-10-24 | 271.78 |
| 2016-10-20 | 267.97 |
| 2016-10-19 | 266.45 |
| 2016-10-18 | 267.97 |
| 2016-10-17 | 262.64 |
| 2016-10-14 | 265.69 |
| 2016-10-13 | 262.64 |
| 2016-10-12 | 267.97 |
| 2016-10-11 | 269.50 |
| 2016-10-07 | 274.83 |
| 2016-10-06 | 276.35 |
| 2016-10-05 | 273.31 |
| 2016-10-04 | 271.78 |
| 2016-10-03 | 270.26 |
| 2016-09-30 | 265.69 |
| 2016-09-29 | 273.31 |
| 2016-09-28 | 271.02 |
| 2016-09-27 | 270.26 |
| 2016-09-26 | 267.21 |
| 2016-09-23 | 271.02 |
| 2016-09-22 | 273.31 |
| 2016-09-21 | 271.02 |
| 2016-09-20 | 270.26 |
| 2016-09-19 | 269.50 |
| 2016-09-15 | 267.21 |
| 2016-09-14 | 264.93 |
| 2016-09-13 | 265.69 |
| 2016-09-12 | 266.45 |
| 2016-09-09 | 278.64 |
| 2016-09-08 | 274.07 |
| 2016-09-07 | 272.55 |
| 2016-09-06 | 272.55 |
| 2016-09-05 | 270.26 |
| 2016-09-02 | 264.16 |
| 2016-09-01 | 264.16 |
| 2016-08-31 | 260.36 |
| 2016-08-30 | 260.36 |
| 2016-08-29 | 258.07 |
| 2016-08-26 | 259.59 |
| 2016-08-25 | 257.31 |
| 2016-08-24 | 257.31 |
| 2016-08-23 | 260.36 |
| 2016-08-22 | 260.36 |
| 2016-08-19 | 258.83 |
| 2016-08-18 | 261.12 |
| 2016-08-17 | 256.55 |
| 2016-08-16 | 258.07 |
| 2016-08-15 | 259.59 |
| 2016-08-12 | 255.78 |
| 2016-08-11 | 252.74 |
| 2016-08-10 | 251.21 |
| 2016-08-09 | 251.21 |
| 2016-08-08 | 251.21 |
| 2016-08-05 | 246.64 |
| 2016-08-04 | 241.31 |
| 2016-08-03 | 239.79 |
| 2016-08-01 | 246.64 |
| 2016-07-29 | 242.07 |
| 2016-07-28 | 246.64 |
| 2016-07-27 | 245.12 |
| 2016-07-26 | 246.64 |
| 2016-07-25 | 243.59 |
| 2016-07-22 | 242.83 |
| 2016-07-21 | 243.59 |
| 2016-07-20 | 242.83 |
| 2016-07-19 | 238.26 |
| 2016-07-18 | 240.55 |
| 2016-07-15 | 239.79 |
| 2016-07-14 | 237.50 |
| 2016-07-13 | 233.69 |
| 2016-07-12 | 232.17 |
| 2016-07-11 | 226.07 |
| 2016-07-08 | 222.26 |
| 2016-07-07 | 223.79 |
| 2016-07-06 | 220.74 |
| 2016-07-05 | 224.55 |
| 2016-07-04 | 229.88 |
| 2016-06-30 | 225.31 |
| 2016-06-29 | 219.98 |
| 2016-06-28 | 215.41 |
| 2016-06-27 | 215.41 |
| 2016-06-24 | 216.17 |
| 2016-06-23 | 225.31 |
| 2016-06-22 | 224.55 |
| 2016-06-21 | 220.74 |
| 2016-06-20 | 217.69 |
| 2016-06-17 | 213.88 |
| 2016-06-16 | 211.60 |
| 2016-06-15 | 216.93 |
| 2016-06-14 | 216.93 |
| 2016-06-13 | 218.45 |
| 2016-06-10 | 226.07 |
| 2016-06-08 | 229.88 |
| 2016-06-07 | 229.12 |
| 2016-06-06 | 225.31 |
| 2016-06-03 | 223.79 |
| 2016-06-02 | 222.26 |
| 2016-06-01 | 219.98 |
| 2016-05-31 | 221.50 |
| 2016-05-30 | 217.69 |
| 2016-05-27 | 216.93 |
| 2016-05-26 | 214.64 |
| 2016-05-25 | 213.88 |
| 2016-05-24 | 206.26 |
| 2016-05-23 | 204.74 |
| 2016-05-20 | 207.03 |
| 2016-05-19 | 202.91 |
| 2016-05-18 | 204.13 |
| 2016-05-17 | 209.31 |
| 2016-05-16 | 205.50 |
| 2016-05-13 | 202.91 |
| 2016-05-12 | 205.50 |
| 2016-05-11 | 207.79 |
| 2016-05-10 | 211.60 |
| 2016-05-09 | 209.31 |
| 2016-05-06 | 207.79 |
| 2016-05-05 | 213.12 |
| 2016-05-04 | 215.41 |
| 2016-05-03 | 216.17 |
| 2016-04-29 | 222.26 |
| 2016-04-28 | 227.60 |
| 2016-04-27 | 227.44 |
| 2016-04-26 | 228.20 |
| 2016-04-25 | 225.93 |
| 2016-04-22 | 229.71 |
| 2016-04-21 | 231.98 |
| 2016-04-20 | 225.17 |
| 2016-04-19 | 228.96 |
| 2016-04-18 | 224.42 |
| 2016-04-15 | 226.69 |
| 2016-04-14 | 228.20 |
| 2016-04-13 | 225.17 |
| 2016-04-12 | 214.59 |
| 2016-04-11 | 214.59 |
| 2016-04-08 | 212.32 |
| 2016-04-07 | 210.81 |
| 2016-04-06 | 210.05 |
| 2016-04-05 | 208.54 |
| 2016-04-01 | 213.83 |
| 2016-03-31 | 218.37 |
| 2016-03-30 | 219.88 |
| 2016-03-29 | 211.56 |
| 2016-03-24 | 211.56 |
| 2016-03-23 | 216.10 |
| 2016-03-22 | 216.10 |
| 2016-03-21 | 216.10 |
| 2016-03-18 | 216.86 |
| 2016-03-17 | 213.83 |
| 2016-03-16 | 210.81 |
| 2016-03-15 | 211.56 |
| 2016-03-14 | 213.08 |
| 2016-03-11 | 210.05 |
| 2016-03-10 | 207.03 |
| 2016-03-09 | 207.03 |
| 2016-03-08 | 207.03 |
| 2016-03-07 | 209.29 |
| 2016-03-04 | 208.54 |
| 2016-03-03 | 204.76 |
| 2016-03-02 | 205.51 |
| 2016-03-01 | 195.83 |
| 2016-02-29 | 191.90 |
| 2016-02-26 | 196.14 |
| 2016-02-25 | 188.57 |
| 2016-02-24 | 192.81 |
| 2016-02-23 | 196.74 |
| 2016-02-22 | 197.35 |
| 2016-02-19 | 194.02 |
| 2016-02-18 | 195.83 |
| 2016-02-17 | 188.88 |
| 2016-02-16 | 191.90 |
| 2016-02-15 | 189.18 |
| 2016-02-12 | 180.10 |
| 2016-02-11 | 182.83 |
| 2016-02-05 | 194.62 |
| 2016-02-04 | 193.11 |
| 2016-02-03 | 190.39 |
| 2016-02-02 | 196.74 |
| 2016-02-01 | 198.56 |
| 2016-01-29 | 200.07 |
| 2016-01-28 | 193.41 |
| 2016-01-27 | 190.69 |
| 2016-01-26 | 187.67 |
| 2016-01-25 | 195.53 |
| 2016-01-22 | 192.20 |
| 2016-01-21 | 183.73 |
| 2016-01-20 | 188.27 |
| 2016-01-19 | 200.07 |
| 2016-01-18 | 194.32 |
| 2016-01-15 | 197.95 |
| 2016-01-14 | 203.24 |
| 2016-01-13 | 205.51 |
| 2016-01-12 | 200.98 |
| 2016-01-11 | 204.00 |
| 2016-01-08 | 213.08 |
| 2016-01-07 | 210.81 |
| 2016-01-06 | 219.88 |
| 2016-01-05 | 223.66 |
| 2016-01-04 | 224.42 |
| 2015-12-31 | 234.25 |
| 2015-12-30 | 235.01 |
| 2015-12-29 | 235.76 |
| 2015-12-28 | 234.25 |
| 2015-12-24 | 237.27 |
| 2015-12-23 | 235.76 |
| 2015-12-22 | 232.74 |
| 2015-12-21 | 232.74 |
| 2015-12-18 | 232.74 |
| 2015-12-17 | 234.25 |
| 2015-12-16 | 231.98 |
| 2015-12-15 | 225.17 |
| 2015-12-14 | 225.93 |
| 2015-12-11 | 228.20 |
| 2015-12-10 | 231.22 |
| 2015-12-09 | 232.74 |
| 2015-12-08 | 234.25 |
| 2015-12-07 | 240.30 |
| 2015-12-04 | 239.54 |
| 2015-12-03 | 241.81 |
| 2015-12-02 | 243.32 |
| 2015-12-01 | 241.81 |
| 2015-11-30 | 235.76 |
| 2015-11-27 | 237.27 |
| 2015-11-26 | 244.08 |
| 2015-11-25 | 244.08 |
| 2015-11-24 | 244.84 |
| 2015-11-23 | 246.35 |
| 2015-11-20 | 247.11 |
| 2015-11-19 | 243.32 |
| 2015-11-18 | 238.79 |
| 2015-11-17 | 240.30 |
| 2015-11-16 | 235.76 |
| 2015-11-13 | 241.81 |
| 2015-11-12 | 250.13 |
| 2015-11-11 | 241.06 |
| 2015-11-10 | 241.81 |
| 2015-11-09 | 245.59 |
| 2015-11-06 | 248.62 |
| 2015-11-05 | 250.89 |
| 2015-11-04 | 251.64 |
| 2015-11-03 | 244.84 |
| 2015-11-02 | 241.06 |
| 2015-10-30 | 245.59 |
| 2015-10-29 | 247.11 |
| 2015-10-28 | 249.68 |
| 2015-10-27 | 252.62 |
| 2015-10-26 | 251.88 |
| 2015-10-23 | 253.36 |
| 2015-10-22 | 248.20 |
| 2015-10-20 | 249.68 |
| 2015-10-19 | 251.15 |
| 2015-10-16 | 251.15 |
| 2015-10-15 | 248.94 |
| 2015-10-14 | 241.58 |
| 2015-10-13 | 244.52 |
| 2015-10-12 | 246.73 |
| 2015-10-09 | 241.58 |
| 2015-10-08 | 240.84 |
| 2015-10-07 | 243.05 |
| 2015-10-06 | 232.74 |
| 2015-10-05 | 233.48 |
| 2015-10-02 | 228.33 |
| 2015-09-30 | 218.02 |
| 2015-09-29 | 213.60 |
| 2015-09-25 | 223.91 |
| 2015-09-24 | 222.44 |
| 2015-09-23 | 225.38 |
| 2015-09-22 | 231.27 |
| 2015-09-21 | 231.27 |
| 2015-09-18 | 234.95 |
| 2015-09-17 | 232.01 |
| 2015-09-16 | 234.22 |
| 2015-09-15 | 226.12 |
| 2015-09-14 | 229.06 |
| 2015-09-11 | 227.59 |
| 2015-09-10 | 228.33 |
| 2015-09-09 | 236.43 |
| 2015-09-08 | 223.91 |
| 2015-09-07 | 213.60 |
| 2015-09-04 | 216.55 |
| 2015-09-02 | 218.02 |
| 2015-09-01 | 220.97 |
| 2015-08-31 | 229.06 |
| 2015-08-28 | 229.80 |
| 2015-08-27 | 232.01 |
| 2015-08-26 | 219.49 |
| 2015-08-25 | 225.38 |
| 2015-08-24 | 222.44 |
| 2015-08-21 | 240.11 |
| 2015-08-20 | 245.26 |
| 2015-08-19 | 250.41 |
| 2015-08-18 | 254.83 |
| 2015-08-17 | 260.72 |
| 2015-08-14 | 262.93 |
| 2015-08-13 | 262.93 |
| 2015-08-12 | 260.72 |
| 2015-08-11 | 269.55 |
| 2015-08-10 | 268.82 |
| 2015-08-07 | 269.55 |
| 2015-08-06 | 268.08 |
| 2015-08-05 | 269.55 |
| 2015-08-04 | 268.08 |
| 2015-08-03 | 268.08 |
| 2015-07-31 | 271.03 |
| 2015-07-30 | 269.55 |
| 2015-07-29 | 271.76 |
| 2015-07-28 | 270.29 |
| 2015-07-27 | 267.34 |
| 2015-07-24 | 278.39 |
| 2015-07-23 | 282.80 |
| 2015-07-22 | 281.33 |
| 2015-07-21 | 285.01 |
| 2015-07-20 | 282.80 |
| 2015-07-17 | 283.54 |
| 2015-07-16 | 279.12 |
| 2015-07-15 | 277.65 |
| 2015-07-14 | 278.39 |
| 2015-07-13 | 280.60 |
| 2015-07-10 | 275.44 |
| 2015-07-09 | 268.08 |
| 2015-07-08 | 254.83 |
| 2015-07-07 | 276.18 |
| 2015-07-06 | 280.60 |
| 2015-07-03 | 292.37 |
| 2015-07-02 | 296.05 |
| 2015-06-30 | 295.32 |
| 2015-06-29 | 291.64 |
| 2015-06-26 | 301.21 |
| 2015-06-25 | 308.57 |
| 2015-06-24 | 310.78 |
| 2015-06-23 | 309.31 |
| 2015-06-22 | 305.62 |
| 2015-06-19 | 300.47 |
| 2015-06-18 | 299.00 |
| 2015-06-17 | 299.00 |
| 2015-06-16 | 296.79 |
| 2015-06-15 | 300.47 |
| 2015-06-12 | 307.83 |
| 2015-06-11 | 302.68 |
| 2015-06-10 | 298.26 |
| 2015-06-09 | 303.42 |
| 2015-06-08 | 307.83 |
| 2015-06-05 | 306.36 |
| 2015-06-04 | 311.51 |
| 2015-06-03 | 312.25 |
| 2015-06-02 | 310.04 |
| 2015-06-01 | 312.25 |
| 2015-05-29 | 309.31 |
| 2015-05-28 | 319.61 |
| 2015-05-27 | 318.14 |
| 2015-05-26 | 321.82 |
| 2015-05-22 | 316.67 |
| 2015-05-21 | 310.04 |
| 2015-05-20 | 310.04 |
| 2015-05-19 | 311.51 |
| 2015-05-18 | 309.31 |
| 2015-05-15 | 312.99 |
| 2015-05-14 | 305.62 |
| 2015-05-13 | 304.89 |
| 2015-05-12 | 307.10 |
| 2015-05-11 | 311.51 |
| 2015-05-08 | 309.31 |
| 2015-05-07 | 304.89 |
| 2015-05-06 | 310.78 |
| 2015-05-05 | 312.25 |
| 2015-05-04 | 318.14 |
| 2015-04-30 | 317.40 |
| 2015-04-29 | 321.82 |
| 2015-04-28 | 322.85 |
| 2015-04-27 | 322.85 |
| 2015-04-24 | 316.27 |
| 2015-04-23 | 312.61 |
| 2015-04-22 | 314.80 |
| 2015-04-21 | 314.07 |
| 2015-04-20 | 302.37 |
| 2015-04-17 | 311.15 |
| 2015-04-16 | 311.88 |
| 2015-04-15 | 310.41 |
| 2015-04-14 | 309.68 |
| 2015-04-13 | 315.54 |
| 2015-04-10 | 304.56 |
| 2015-04-09 | 299.44 |
| 2015-04-08 | 289.20 |
| 2015-04-02 | 275.30 |
| 2015-04-01 | 272.37 |
| 2015-03-31 | 270.18 |
| 2015-03-30 | 269.45 |
| 2015-03-27 | 263.59 |
| 2015-03-26 | 264.32 |
| 2015-03-25 | 265.06 |
| 2015-03-24 | 262.13 |
| 2015-03-23 | 263.59 |
| 2015-03-20 | 262.13 |
| 2015-03-19 | 262.86 |
| 2015-03-18 | 258.47 |
| 2015-03-17 | 255.55 |
| 2015-03-16 | 255.55 |
| 2015-03-13 | 253.35 |
| 2015-03-12 | 253.35 |
| 2015-03-11 | 251.89 |
| 2015-03-10 | 254.81 |
| 2015-03-09 | 257.74 |
| 2015-03-06 | 258.47 |
| 2015-03-05 | 257.74 |
| 2015-03-04 | 260.67 |
| 2015-03-03 | 265.06 |
| 2015-03-02 | 267.25 |
| 2015-02-27 | 267.25 |
| 2015-02-26 | 268.71 |
| 2015-02-25 | 265.79 |
| 2015-02-24 | 265.79 |
| 2015-02-23 | 267.25 |
| 2015-02-18 | 266.52 |
| 2015-02-17 | 267.25 |
| 2015-02-16 | 265.79 |
| 2015-02-13 | 265.06 |
| 2015-02-12 | 261.40 |
| 2015-02-11 | 259.20 |
| 2015-02-10 | 262.86 |
| 2015-02-09 | 262.13 |
| 2015-02-06 | 265.06 |
| 2015-02-05 | 266.52 |
| 2015-02-04 | 264.32 |
| 2015-02-03 | 262.13 |
| 2015-02-02 | 261.40 |
| 2015-01-30 | 262.13 |
| 2015-01-29 | 263.59 |
| 2015-01-28 | 267.25 |
| 2015-01-27 | 266.52 |
| 2015-01-26 | 267.98 |
| 2015-01-23 | 266.52 |
| 2015-01-22 | 262.86 |
| 2015-01-21 | 259.94 |
| 2015-01-20 | 254.08 |
| 2015-01-19 | 250.42 |
| 2015-01-16 | 256.28 |
| 2015-01-15 | 259.94 |
| 2015-01-14 | 256.28 |
| 2015-01-13 | 258.47 |
| 2015-01-12 | 255.55 |
| 2015-01-09 | 254.08 |
| 2015-01-08 | 252.62 |
| 2015-01-07 | 249.69 |
| 2015-01-06 | 246.04 |
| 2015-01-05 | 250.42 |
| 2015-01-02 | 251.89 |
| 2014-12-31 | 249.69 |
| 2014-12-30 | 246.04 |
| 2014-12-29 | 251.16 |
| 2014-12-24 | 246.04 |
| 2014-12-23 | 245.30 |
| 2014-12-22 | 246.77 |
| 2014-12-19 | 242.38 |
| 2014-12-18 | 237.26 |
| 2014-12-17 | 234.33 |
| 2014-12-16 | 235.06 |
| 2014-12-15 | 240.91 |
| 2014-12-12 | 243.84 |
| 2014-12-11 | 245.30 |
| 2014-12-10 | 247.50 |
| 2014-12-09 | 246.77 |
| 2014-12-08 | 254.81 |
| 2014-12-05 | 254.08 |
| 2014-12-04 | 252.62 |
| 2014-12-03 | 246.04 |
| 2014-12-02 | 248.96 |
| 2014-12-01 | 244.57 |
| 2014-11-28 | 254.08 |
| 2014-11-27 | 254.81 |
| 2014-11-26 | 257.01 |
| 2014-11-25 | 252.62 |
| 2014-11-24 | 253.35 |
| 2014-11-21 | 246.77 |
| 2014-11-20 | 243.84 |
| 2014-11-19 | 245.30 |
| 2014-11-18 | 247.50 |
| 2014-11-17 | 251.16 |
| 2014-11-14 | 255.55 |
| 2014-11-13 | 254.81 |
| 2014-11-12 | 253.35 |
| 2014-11-11 | 251.16 |
| 2014-11-10 | 251.16 |
| 2014-11-07 | 247.50 |
| 2014-11-06 | 249.69 |
| 2014-11-05 | 250.42 |
| 2014-11-04 | 252.62 |
| 2014-11-03 | 252.62 |
| 2014-10-31 | 254.08 |
| 2014-10-30 | 249.69 |
| 2014-10-29 | 252.03 |
| 2014-10-28 | 247.77 |
| 2014-10-27 | 242.08 |
| 2014-10-24 | 244.21 |
| 2014-10-23 | 244.92 |
| 2014-10-22 | 245.63 |
| 2014-10-21 | 241.37 |
| 2014-10-20 | 240.66 |
| 2014-10-17 | 240.66 |
| 2014-10-16 | 237.81 |
| 2014-10-15 | 242.08 |
| 2014-10-14 | 240.66 |
| 2014-10-13 | 242.08 |
| 2014-10-10 | 240.66 |
| 2014-10-09 | 247.06 |
| 2014-10-08 | 243.50 |
| 2014-10-07 | 245.63 |
| 2014-10-06 | 244.21 |
| 2014-10-03 | 240.66 |
| 2014-09-30 | 238.52 |
| 2014-09-29 | 242.79 |
| 2014-09-26 | 249.19 |
| 2014-09-25 | 250.61 |
| 2014-09-24 | 252.75 |
| 2014-09-23 | 252.03 |
| 2014-09-22 | 252.75 |
| 2014-09-19 | 258.43 |
| 2014-09-18 | 256.30 |
| 2014-09-17 | 259.86 |
| 2014-09-16 | 256.30 |
| 2014-09-15 | 259.15 |
| 2014-09-12 | 261.99 |
| 2014-09-11 | 263.41 |
| 2014-09-10 | 263.41 |
| 2014-09-08 | 269.81 |
| 2014-09-05 | 270.53 |
| 2014-09-04 | 271.24 |
| 2014-09-03 | 271.95 |
| 2014-09-02 | 263.41 |
| 2014-09-01 | 262.70 |
| 2014-08-29 | 263.41 |
| 2014-08-28 | 263.41 |
| 2014-08-27 | 265.55 |
| 2014-08-26 | 268.39 |
| 2014-08-25 | 269.10 |
| 2014-08-22 | 267.68 |
| 2014-08-21 | 266.97 |
| 2014-08-20 | 268.39 |
| 2014-08-19 | 267.68 |
| 2014-08-18 | 265.55 |
| 2014-08-15 | 265.55 |
| 2014-08-14 | 263.41 |
| 2014-08-13 | 264.84 |
| 2014-08-12 | 261.28 |
| 2014-08-11 | 261.28 |
| 2014-08-08 | 256.30 |
| 2014-08-07 | 257.72 |
| 2014-08-06 | 259.86 |
| 2014-08-05 | 259.86 |
| 2014-08-04 | 260.57 |
| 2014-08-01 | 259.15 |
| 2014-07-31 | 263.41 |
| 2014-07-30 | 262.70 |
| 2014-07-29 | 260.57 |
| 2014-07-28 | 257.01 |
| 2014-07-25 | 254.88 |
| 2014-07-24 | 252.75 |
| 2014-07-23 | 251.32 |
| 2014-07-22 | 249.19 |
| 2014-07-21 | 242.08 |
| 2014-07-18 | 243.50 |
| 2014-07-17 | 244.92 |
| 2014-07-16 | 244.92 |
| 2014-07-15 | 243.50 |
| 2014-07-14 | 242.79 |
| 2014-07-11 | 240.66 |
| 2014-07-10 | 239.94 |
| 2014-07-09 | 239.23 |
| 2014-07-08 | 244.21 |
| 2014-07-07 | 244.92 |
| 2014-07-04 | 244.92 |
| 2014-07-03 | 244.21 |
| 2014-07-02 | 244.92 |
| 2014-06-30 | 237.81 |
| 2014-06-27 | 237.81 |
| 2014-06-26 | 238.52 |
| 2014-06-25 | 233.54 |
| 2014-06-24 | 233.54 |
| 2014-06-23 | 232.12 |
| 2014-06-20 | 238.52 |
| 2014-06-19 | 237.81 |
| 2014-06-18 | 237.81 |
| 2014-06-17 | 237.81 |
| 2014-06-16 | 239.23 |
| 2014-06-13 | 239.23 |
| 2014-06-12 | 237.10 |
| 2014-06-11 | 237.10 |
| 2014-06-10 | 237.10 |
| 2014-06-09 | 234.25 |
| 2014-06-06 | 232.83 |
| 2014-06-05 | 234.97 |
| 2014-06-04 | 234.97 |
| 2014-06-03 | 236.39 |
| 2014-05-30 | 234.25 |
| 2014-05-29 | 232.83 |
| 2014-05-28 | 234.25 |
| 2014-05-27 | 231.41 |
| 2014-05-26 | 231.41 |
| 2014-05-23 | 231.41 |
| 2014-05-22 | 230.70 |
| 2014-05-21 | 229.28 |
| 2014-05-20 | 227.85 |
| 2014-05-19 | 225.72 |
| 2014-05-16 | 225.72 |
| 2014-05-15 | 226.43 |
| 2014-05-14 | 225.01 |
| 2014-05-13 | 221.45 |
| 2014-05-12 | 220.74 |
| 2014-05-09 | 214.34 |
| 2014-05-08 | 213.63 |
| 2014-05-07 | 212.21 |
| 2014-05-05 | 215.05 |
| 2014-05-02 | 219.32 |
| 2014-04-30 | 216.48 |
| 2014-04-29 | 222.16 |
| 2014-04-28 | 217.19 |
| 2014-04-25 | 217.19 |
| 2014-04-24 | 222.84 |
| 2014-04-23 | 222.13 |
| 2014-04-22 | 225.66 |
| 2014-04-17 | 225.66 |
| 2014-04-16 | 224.96 |
| 2014-04-15 | 223.54 |
| 2014-04-14 | 229.20 |
| 2014-04-11 | 228.49 |
| 2014-04-10 | 232.02 |
| 2014-04-09 | 227.08 |
| 2014-04-08 | 223.54 |
| 2014-04-07 | 219.31 |
| 2014-04-04 | 221.43 |
| 2014-04-03 | 222.13 |
| 2014-04-02 | 221.43 |
| 2014-04-01 | 221.43 |
| 2014-03-31 | 216.48 |
| 2014-03-28 | 215.77 |
| 2014-03-27 | 212.24 |
| 2014-03-26 | 213.65 |
| 2014-03-25 | 211.54 |
| 2014-03-24 | 212.95 |
| 2014-03-21 | 207.30 |
| 2014-03-20 | 203.06 |
| 2014-03-19 | 208.71 |
| 2014-03-18 | 208.71 |
| 2014-03-17 | 207.30 |
| 2014-03-14 | 208.71 |
| 2014-03-13 | 211.54 |
| 2014-03-12 | 213.65 |
| 2014-03-11 | 217.19 |
| 2014-03-10 | 217.19 |
| 2014-03-07 | 223.54 |
| 2014-03-06 | 223.54 |
| 2014-03-05 | 222.13 |
| 2014-03-04 | 222.84 |
| 2014-03-03 | 220.72 |
| 2014-02-28 | 224.96 |
| 2014-02-27 | 225.66 |
| 2014-02-26 | 220.01 |
| 2014-02-25 | 218.60 |
| 2014-02-24 | 218.60 |
| 2014-02-21 | 221.43 |
| 2014-02-20 | 219.31 |
| 2014-02-19 | 222.13 |
| 2014-02-18 | 221.43 |
| 2014-02-17 | 220.01 |
| 2014-02-14 | 218.60 |
| 2014-02-13 | 215.77 |
| 2014-02-12 | 217.89 |
| 2014-02-11 | 212.95 |
| 2014-02-10 | 207.30 |
| 2014-02-07 | 208.00 |
| 2014-02-06 | 205.18 |
| 2014-02-05 | 203.06 |
| 2014-02-04 | 205.18 |
| 2014-01-30 | 213.65 |
| 2014-01-29 | 215.07 |
| 2014-01-28 | 212.95 |
| 2014-01-27 | 212.95 |
| 2014-01-24 | 219.31 |
| 2014-01-23 | 224.25 |
| 2014-01-22 | 228.49 |
| 2014-01-21 | 227.78 |
| 2014-01-20 | 226.37 |
| 2014-01-17 | 229.90 |
| 2014-01-16 | 227.78 |
| 2014-01-15 | 226.37 |
| 2014-01-14 | 224.96 |
| 2014-01-13 | 226.37 |
| 2014-01-10 | 225.66 |
| 2014-01-09 | 224.25 |
| 2014-01-08 | 227.78 |
| 2014-01-07 | 223.54 |
| 2014-01-06 | 222.84 |
| 2014-01-03 | 224.96 |
| 2014-01-02 | 232.02 |
| 2013-12-31 | 231.32 |
| 2013-12-30 | 231.32 |
| 2013-12-27 | 231.32 |
| 2013-12-24 | 230.61 |
| 2013-12-23 | 227.08 |
| 2013-12-20 | 224.96 |
| 2013-12-19 | 225.66 |
| 2013-12-18 | 229.90 |
| 2013-12-17 | 228.49 |
| 2013-12-16 | 229.20 |
| 2013-12-13 | 231.32 |
| 2013-12-12 | 231.32 |
| 2013-12-11 | 232.02 |
| 2013-12-10 | 238.38 |
| 2013-12-09 | 239.09 |
| 2013-12-06 | 239.09 |
| 2013-12-05 | 237.67 |
| 2013-12-04 | 238.38 |
| 2013-12-03 | 240.50 |
| 2013-12-02 | 241.91 |
| 2013-11-29 | 240.50 |
| 2013-11-28 | 239.09 |
| 2013-11-27 | 239.09 |
| 2013-11-26 | 238.38 |
| 2013-11-25 | 238.38 |
| 2013-11-22 | 236.97 |
| 2013-11-21 | 235.55 |
| 2013-11-20 | 237.67 |
| 2013-11-19 | 236.97 |
| 2013-11-18 | 236.97 |
| 2013-11-15 | 227.78 |
| 2013-11-14 | 222.13 |
| 2013-11-13 | 220.01 |
| 2013-11-12 | 226.37 |
| 2013-11-11 | 228.49 |
| 2013-11-08 | 223.54 |
| 2013-11-07 | 224.96 |
| 2013-11-06 | 227.08 |
| 2013-11-05 | 227.78 |
| 2013-11-04 | 229.90 |
| 2013-11-01 | 230.61 |
| 2013-10-31 | 229.90 |
| 2013-10-30 | 232.30 |
| 2013-10-29 | 226.10 |
| 2013-10-28 | 225.41 |
| 2013-10-25 | 223.34 |
| 2013-10-24 | 225.41 |
| 2013-10-23 | 227.48 |
| 2013-10-22 | 231.61 |
| 2013-10-21 | 232.99 |
| 2013-10-18 | 231.61 |
| 2013-10-17 | 227.48 |
| 2013-10-16 | 229.55 |
| 2013-10-15 | 232.30 |
| 2013-10-11 | 230.93 |
| 2013-10-10 | 226.79 |
| 2013-10-09 | 228.17 |
| 2013-10-08 | 230.24 |
| 2013-10-07 | 226.79 |
| 2013-10-04 | 228.86 |
| 2013-10-03 | 230.24 |
| 2013-10-02 | 226.79 |
| 2013-09-30 | 225.41 |
| 2013-09-27 | 229.55 |
| 2013-09-26 | 228.86 |
| 2013-09-25 | 229.55 |
| 2013-09-24 | 229.55 |
| 2013-09-23 | 232.30 |
| 2013-09-19 | 233.68 |
| 2013-09-18 | 228.17 |
| 2013-09-17 | 228.86 |
| 2013-09-16 | 230.93 |
| 2013-09-13 | 225.41 |
| 2013-09-12 | 226.10 |
| 2013-09-11 | 225.41 |
| 2013-09-10 | 225.41 |
| 2013-09-09 | 222.65 |
| 2013-09-06 | 221.27 |
| 2013-09-05 | 220.58 |
| 2013-09-04 | 216.45 |
| 2013-09-03 | 217.14 |
| 2013-09-02 | 215.07 |
| 2013-08-30 | 207.48 |
| 2013-08-29 | 207.48 |
| 2013-08-28 | 205.42 |
| 2013-08-27 | 210.24 |
| 2013-08-26 | 212.31 |
| 2013-08-23 | 209.55 |
| 2013-08-22 | 210.24 |
| 2013-08-21 | 208.86 |
| 2013-08-20 | 209.55 |
| 2013-08-19 | 217.14 |
| 2013-08-16 | 218.52 |
| 2013-08-15 | 218.52 |
| 2013-08-13 | 219.20 |
| 2013-08-12 | 214.38 |
| 2013-08-09 | 207.48 |
| 2013-08-08 | 206.80 |
| 2013-08-07 | 204.73 |
| 2013-08-06 | 209.55 |
| 2013-08-05 | 214.38 |
| 2013-08-02 | 213.00 |
| 2013-08-01 | 212.31 |
| 2013-07-31 | 208.86 |
| 2013-07-30 | 210.24 |
| 2013-07-29 | 209.55 |
| 2013-07-26 | 210.93 |
| 2013-07-25 | 209.55 |
| 2013-07-24 | 210.93 |
| 2013-07-23 | 209.55 |
| 2013-07-22 | 201.97 |
| 2013-07-19 | 202.66 |
| 2013-07-18 | 201.97 |
| 2013-07-17 | 202.66 |
| 2013-07-16 | 201.28 |
| 2013-07-15 | 200.59 |
| 2013-07-12 | 199.90 |
| 2013-07-11 | 204.04 |
| 2013-07-10 | 195.76 |
| 2013-07-09 | 193.01 |
| 2013-07-08 | 191.63 |
| 2013-07-05 | 195.76 |
| 2013-07-04 | 190.25 |
| 2013-07-03 | 185.42 |
| 2013-07-02 | 192.32 |
| 2013-06-28 | 194.39 |
| 2013-06-27 | 189.56 |
| 2013-06-26 | 188.18 |
| 2013-06-25 | 181.29 |
| 2013-06-24 | 180.60 |
| 2013-06-21 | 186.80 |
| 2013-06-20 | 188.18 |
| 2013-06-19 | 197.14 |
| 2013-06-18 | 199.90 |
| 2013-06-17 | 199.90 |
| 2013-06-14 | 195.76 |
| 2013-06-13 | 195.07 |
| 2013-06-11 | 199.90 |
| 2013-06-10 | 203.35 |
| 2013-06-07 | 202.66 |
| 2013-06-06 | 205.42 |
| 2013-06-05 | 208.86 |
| 2013-06-04 | 211.62 |
| 2013-06-03 | 211.62 |
| 2013-05-31 | 213.00 |
| 2013-05-30 | 214.38 |
| 2013-05-29 | 214.38 |
| 2013-05-28 | 219.89 |
| 2013-05-27 | 216.45 |
| 2013-05-24 | 215.76 |
| 2013-05-23 | 215.07 |
| 2013-05-22 | 224.03 |
| 2013-05-21 | 225.41 |
| 2013-05-20 | 226.79 |
| 2013-05-16 | 220.58 |
| 2013-05-15 | 220.58 |
| 2013-05-14 | 219.20 |
| 2013-05-13 | 218.52 |
| 2013-05-10 | 224.03 |
| 2013-05-09 | 222.65 |
| 2013-05-08 | 221.27 |
| 2013-05-07 | 219.20 |
| 2013-05-06 | 217.83 |
| 2013-05-03 | 215.07 |
| 2013-05-02 | 215.07 |
| 2013-04-30 | 215.07 |
| 2013-04-29 | 213.00 |
| 2013-04-26 | 213.69 |
| 2013-04-25 | 210.95 |
| 2013-04-24 | 208.21 |
| 2013-04-23 | 202.05 |
| 2013-04-22 | 205.47 |
| 2013-04-19 | 206.16 |
| 2013-04-18 | 198.62 |
| 2013-04-17 | 199.31 |
| 2013-04-16 | 200.68 |
| 2013-04-15 | 201.36 |
| 2013-04-12 | 206.84 |
| 2013-04-11 | 205.47 |
| 2013-04-10 | 205.47 |
| 2013-04-09 | 203.42 |
| 2013-04-08 | 201.36 |
| 2013-04-05 | 201.36 |
| 2013-04-03 | 209.58 |
| 2013-04-02 | 210.95 |
| 2013-03-28 | 209.58 |
| 2013-03-27 | 210.95 |
| 2013-03-26 | 209.58 |
| 2013-03-25 | 208.90 |
| 2013-03-22 | 206.84 |
| 2013-03-21 | 208.21 |
| 2013-03-20 | 208.90 |
| 2013-03-19 | 204.10 |
| 2013-03-18 | 205.47 |
| 2013-03-15 | 211.63 |
| 2013-03-14 | 213.00 |
| 2013-03-13 | 212.32 |
| 2013-03-12 | 217.11 |
| 2013-03-11 | 219.85 |
| 2013-03-08 | 219.85 |
| 2013-03-07 | 215.06 |
| 2013-03-06 | 214.37 |
| 2013-03-05 | 211.63 |
| 2013-03-04 | 211.63 |
| 2013-03-01 | 216.43 |
| 2013-02-28 | 217.80 |
| 2013-02-27 | 212.32 |
| 2013-02-26 | 210.95 |
| 2013-02-25 | 215.74 |
| 2013-02-22 | 215.06 |
| 2013-02-21 | 216.43 |
| 2013-02-20 | 221.91 |
| 2013-02-19 | 219.85 |
| 2013-02-18 | 223.28 |
| 2013-02-15 | 223.96 |
| 2013-02-14 | 223.96 |
| 2013-02-08 | 221.91 |
| 2013-02-07 | 220.54 |
| 2013-02-06 | 221.22 |
| 2013-02-05 | 219.85 |
| 2013-02-04 | 227.39 |
| 2013-02-01 | 227.39 |
| 2013-01-31 | 228.07 |
| 2013-01-30 | 228.76 |
| 2013-01-29 | 227.39 |
| 2013-01-28 | 227.39 |
| 2013-01-25 | 226.02 |
| 2013-01-24 | 226.02 |
| 2013-01-23 | 226.70 |
| 2013-01-22 | 226.02 |
| 2013-01-21 | 226.02 |
| 2013-01-18 | 226.02 |
| 2013-01-17 | 222.59 |
| 2013-01-16 | 222.59 |
| 2013-01-15 | 223.28 |
| 2013-01-14 | 223.28 |
| 2013-01-11 | 221.91 |
| 2013-01-10 | 223.28 |
| 2013-01-09 | 221.22 |
| 2013-01-08 | 218.48 |
| 2013-01-07 | 221.91 |
| 2013-01-04 | 221.91 |
| 2013-01-03 | 222.59 |
| 2013-01-02 | 221.91 |
| 2012-12-31 | 213.00 |
| 2012-12-28 | 213.69 |
| 2012-12-27 | 213.00 |
| 2012-12-24 | 210.95 |
| 2012-12-21 | 210.95 |
| 2012-12-20 | 212.32 |
| 2012-12-19 | 213.00 |
| 2012-12-18 | 210.95 |
| 2012-12-17 | 210.95 |
| 2012-12-14 | 213.00 |
| 2012-12-13 | 210.26 |
| 2012-12-12 | 210.95 |
| 2012-12-11 | 208.21 |
| 2012-12-10 | 207.53 |
| 2012-12-07 | 206.84 |
| 2012-12-06 | 207.53 |
| 2012-12-05 | 208.21 |
| 2012-12-04 | 201.36 |
| 2012-12-03 | 200.68 |
| 2012-11-30 | 204.79 |
| 2012-11-29 | 203.42 |
| 2012-11-28 | 199.99 |
| 2012-11-27 | 202.05 |
| 2012-11-26 | 202.73 |
| 2012-11-23 | 203.42 |
| 2012-11-22 | 200.68 |
| 2012-11-21 | 197.94 |
| 2012-11-20 | 193.83 |
| 2012-11-19 | 194.51 |
| 2012-11-16 | 191.09 |
| 2012-11-15 | 191.77 |
| 2012-11-14 | 195.88 |
| 2012-11-13 | 192.46 |
| 2012-11-12 | 195.88 |
| 2012-11-09 | 195.20 |
| 2012-11-08 | 197.25 |
| 2012-11-07 | 205.47 |
| 2012-11-06 | 203.42 |
| 2012-11-05 | 204.10 |
| 2012-11-02 | 206.16 |
| 2012-11-01 | 201.36 |
| 2012-10-31 | 198.62 |
| 2012-10-30 | 195.61 |
| 2012-10-29 | 196.95 |
| 2012-10-26 | 197.61 |
| 2012-10-25 | 200.96 |
| 2012-10-24 | 200.29 |
| 2012-10-22 | 199.62 |
| 2012-10-19 | 196.95 |
| 2012-10-18 | 196.95 |
| 2012-10-17 | 195.61 |
| 2012-10-16 | 192.26 |
| 2012-10-15 | 192.26 |
| 2012-10-12 | 191.60 |
| 2012-10-11 | 189.59 |
| 2012-10-10 | 188.92 |
| 2012-10-09 | 188.92 |
| 2012-10-08 | 186.91 |
| 2012-10-05 | 189.59 |
| 2012-10-04 | 188.25 |
| 2012-10-03 | 187.58 |
| 2012-09-28 | 187.58 |
| 2012-09-27 | 187.58 |
| 2012-09-26 | 183.57 |
| 2012-09-25 | 186.24 |
| 2012-09-24 | 185.58 |
| 2012-09-21 | 186.24 |
| 2012-09-20 | 184.24 |
| 2012-09-19 | 188.25 |
| 2012-09-18 | 184.24 |
| 2012-09-17 | 184.91 |
| 2012-09-14 | 184.24 |
| 2012-09-13 | 176.88 |
| 2012-09-12 | 177.55 |
| 2012-09-11 | 174.21 |
| 2012-09-10 | 174.21 |
| 2012-09-07 | 174.21 |
| 2012-09-06 | 165.38 |
| 2012-09-05 | 163.51 |
| 2012-09-04 | 167.25 |
| 2012-09-03 | 169.52 |
| 2012-08-31 | 168.19 |
| 2012-08-30 | 168.86 |
| 2012-08-29 | 172.20 |
| 2012-08-28 | 172.87 |
| 2012-08-27 | 172.87 |
| 2012-08-24 | 173.54 |
| 2012-08-23 | 176.88 |
| 2012-08-22 | 173.54 |
| 2012-08-21 | 176.88 |
| 2012-08-20 | 176.21 |
| 2012-08-17 | 176.88 |
| 2012-08-16 | 174.21 |
| 2012-08-15 | 175.54 |
| 2012-08-14 | 178.89 |
| 2012-08-13 | 175.54 |
| 2012-08-10 | 176.21 |
| 2012-08-09 | 178.22 |
| 2012-08-08 | 174.88 |
| 2012-08-07 | 175.54 |
| 2012-08-06 | 174.21 |
| 2012-08-03 | 170.19 |
| 2012-08-02 | 170.86 |
| 2012-08-01 | 171.53 |
| 2012-07-31 | 171.53 |
| 2012-07-30 | 169.52 |
| 2012-07-27 | 164.84 |
| 2012-07-26 | 159.49 |
| 2012-07-25 | 159.23 |
| 2012-07-24 | 158.96 |
| 2012-07-23 | 161.37 |
| 2012-07-20 | 169.52 |
| 2012-07-19 | 168.86 |
| 2012-07-18 | 164.04 |
| 2012-07-17 | 166.98 |
| 2012-07-16 | 162.17 |
| 2012-07-13 | 161.90 |
| 2012-07-12 | 161.10 |
| 2012-07-11 | 166.72 |
| 2012-07-10 | 166.18 |
| 2012-07-09 | 166.72 |
| 2012-07-06 | 171.53 |
| 2012-07-05 | 172.20 |
| 2012-07-04 | 170.19 |
| 2012-07-03 | 170.86 |
| 2012-06-29 | 166.98 |
| 2012-06-28 | 161.10 |
| 2012-06-27 | 163.51 |
| 2012-06-26 | 160.83 |
| 2012-06-25 | 159.49 |
| 2012-06-22 | 160.83 |
| 2012-06-21 | 164.58 |
| 2012-06-20 | 167.52 |
| 2012-06-19 | 166.45 |
| 2012-06-18 | 166.72 |
| 2012-06-15 | 164.58 |
| 2012-06-14 | 158.42 |
| 2012-06-13 | 160.56 |
| 2012-06-12 | 158.42 |
| 2012-06-11 | 159.23 |
| 2012-06-08 | 152.80 |
| 2012-06-07 | 155.21 |
| 2012-06-06 | 153.87 |
| 2012-06-05 | 148.52 |
| 2012-06-04 | 147.45 |
| 2012-06-01 | 153.34 |
| 2012-05-31 | 153.87 |
| 2012-05-30 | 153.61 |
| 2012-05-29 | 158.16 |
| 2012-05-28 | 154.95 |
| 2012-05-25 | 153.61 |
| 2012-05-24 | 152.80 |
| 2012-05-23 | 153.87 |
| 2012-05-22 | 157.62 |
| 2012-05-21 | 156.28 |
| 2012-05-18 | 156.02 |
| 2012-05-17 | 159.49 |
| 2012-05-16 | 159.76 |
| 2012-05-15 | 168.19 |
| 2012-05-14 | 165.65 |
| 2012-05-11 | 168.86 |
| 2012-05-10 | 172.20 |
| 2012-05-09 | 173.54 |
| 2012-05-08 | 176.21 |
| 2012-05-07 | 176.21 |
| 2012-05-04 | 184.24 |
| 2012-05-03 | 186.24 |
| 2012-05-02 | 187.58 |
| 2012-04-30 | 184.24 |
| 2012-04-27 | 179.56 |
| 2012-04-26 | 180.36 |
| 2012-04-25 | 178.37 |
| 2012-04-24 | 178.37 |
| 2012-04-23 | 177.70 |
| 2012-04-20 | 182.35 |
| 2012-04-19 | 183.02 |
| 2012-04-18 | 180.36 |
| 2012-04-17 | 177.04 |
| 2012-04-16 | 177.70 |
| 2012-04-13 | 179.03 |
| 2012-04-12 | 173.72 |
| 2012-04-11 | 171.06 |
| 2012-04-10 | 173.72 |
| 2012-04-05 | 177.04 |
| 2012-04-03 | 179.69 |
| 2012-04-02 | 175.71 |
| 2012-03-30 | 176.37 |
| 2012-03-29 | 177.04 |
| 2012-03-28 | 181.02 |
| 2012-03-27 | 183.68 |
| 2012-03-26 | 178.37 |
| 2012-03-23 | 177.70 |
| 2012-03-22 | 181.02 |
| 2012-03-21 | 181.02 |
| 2012-03-20 | 181.02 |
| 2012-03-19 | 183.68 |
| 2012-03-16 | 187.00 |
| 2012-03-15 | 187.00 |
| 2012-03-14 | 186.34 |
| 2012-03-13 | 186.34 |
| 2012-03-12 | 183.68 |
| 2012-03-09 | 183.02 |
| 2012-03-08 | 180.36 |
| 2012-03-07 | 176.37 |
| 2012-03-06 | 179.03 |
| 2012-03-05 | 183.68 |
| 2012-03-02 | 189.66 |
| 2012-03-01 | 187.00 |
| 2012-02-29 | 190.32 |
| 2012-02-28 | 189.66 |
| 2012-02-27 | 184.35 |
| 2012-02-24 | 186.34 |
| 2012-02-23 | 187.00 |
| 2012-02-22 | 189.00 |
| 2012-02-21 | 187.67 |
| 2012-02-20 | 187.00 |
| 2012-02-17 | 187.67 |
| 2012-02-16 | 185.01 |
| 2012-02-15 | 187.00 |
| 2012-02-14 | 180.36 |
| 2012-02-13 | 180.36 |
| 2012-02-10 | 178.37 |
| 2012-02-09 | 181.69 |
| 2012-02-08 | 181.69 |
| 2012-02-07 | 177.04 |
| 2012-02-06 | 177.70 |
| 2012-02-03 | 177.70 |
| 2012-02-02 | 177.70 |
| 2012-02-01 | 173.05 |
| 2012-01-31 | 172.39 |
| 2012-01-30 | 170.39 |
| 2012-01-27 | 175.04 |
| 2012-01-26 | 173.72 |
| 2012-01-20 | 169.07 |
| 2012-01-19 | 167.74 |
| 2012-01-18 | 164.15 |
| 2012-01-17 | 163.35 |
| 2012-01-16 | 154.58 |
| 2012-01-13 | 157.51 |
| 2012-01-12 | 156.18 |
| 2012-01-11 | 156.97 |
| 2012-01-10 | 154.58 |
| 2012-01-09 | 153.52 |
| 2012-01-06 | 149.00 |
| 2012-01-05 | 152.46 |
| 2012-01-04 | 151.13 |
| 2012-01-03 | 152.72 |
| 2011-12-30 | 146.88 |
| 2011-12-29 | 146.08 |
| 2011-12-28 | 147.94 |
| 2011-12-23 | 149.53 |
| 2011-12-22 | 146.08 |
| 2011-12-21 | 146.34 |
| 2011-12-20 | 142.09 |
| 2011-12-19 | 142.09 |
| 2011-12-16 | 145.28 |
| 2011-12-15 | 141.56 |
| 2011-12-14 | 145.55 |
| 2011-12-13 | 147.14 |
| 2011-12-12 | 148.20 |
| 2011-12-09 | 148.47 |
| 2011-12-08 | 155.91 |
| 2011-12-07 | 157.51 |
| 2011-12-06 | 153.52 |
| 2011-12-05 | 156.97 |
| 2011-12-02 | 155.38 |
| 2011-12-01 | 154.58 |
| 2011-11-30 | 140.50 |
| 2011-11-29 | 144.22 |
| 2011-11-28 | 141.56 |
| 2011-11-25 | 136.78 |
| 2011-11-24 | 140.23 |
| 2011-11-23 | 138.90 |
| 2011-11-22 | 143.95 |
| 2011-11-21 | 143.69 |
| 2011-11-18 | 147.14 |
| 2011-11-17 | 151.13 |
| 2011-11-16 | 152.72 |
| 2011-11-15 | 158.04 |
| 2011-11-14 | 161.23 |
| 2011-11-11 | 155.65 |
| 2011-11-10 | 152.99 |
| 2011-11-09 | 167.07 |
| 2011-11-08 | 163.09 |
| 2011-11-07 | 162.55 |
| 2011-11-04 | 164.95 |
| 2011-11-03 | 156.44 |
| 2011-11-02 | 163.88 |
| 2011-11-01 | 158.30 |
| 2011-10-31 | 165.21 |
| 2011-10-28 | 167.74 |
| 2011-10-27 | 162.55 |
| 2011-10-26 | 154.90 |
| 2011-10-25 | 153.34 |
| 2011-10-24 | 151.27 |
| 2011-10-21 | 141.68 |
| 2011-10-20 | 140.90 |
| 2011-10-19 | 144.79 |
| 2011-10-18 | 141.42 |
| 2011-10-17 | 152.05 |
| 2011-10-14 | 147.12 |
| 2011-10-13 | 151.01 |
| 2011-10-12 | 145.31 |
| 2011-10-11 | 142.71 |
| 2011-10-10 | 137.27 |
| 2011-10-07 | 137.01 |
| 2011-10-06 | 130.27 |
| 2011-10-04 | 118.08 |
| 2011-10-03 | 125.34 |
| 2011-09-30 | 135.19 |
| 2011-09-28 | 140.90 |
| 2011-09-27 | 142.45 |
| 2011-09-26 | 133.12 |
| 2011-09-23 | 136.49 |
| 2011-09-22 | 139.86 |
| 2011-09-21 | 151.27 |
| 2011-09-20 | 154.38 |
| 2011-09-19 | 152.31 |
| 2011-09-16 | 159.96 |
| 2011-09-15 | 156.72 |
| 2011-09-14 | 154.90 |
| 2011-09-12 | 154.12 |
| 2011-09-09 | 164.50 |
| 2011-09-08 | 165.14 |
| 2011-09-07 | 166.44 |
| 2011-09-06 | 161.90 |
| 2011-09-05 | 161.25 |
| 2011-09-02 | 168.38 |
| 2011-09-01 | 172.92 |
| 2011-08-31 | 172.27 |
| 2011-08-30 | 168.38 |
| 2011-08-29 | 163.85 |
| 2011-08-26 | 159.31 |
| 2011-08-25 | 161.90 |
| 2011-08-24 | 158.53 |
| 2011-08-23 | 163.20 |
| 2011-08-22 | 158.53 |
| 2011-08-19 | 157.23 |
| 2011-08-18 | 164.50 |
| 2011-08-17 | 169.03 |
| 2011-08-16 | 167.74 |
| 2011-08-15 | 168.38 |
| 2011-08-12 | 159.96 |
| 2011-08-11 | 159.96 |
| 2011-08-10 | 161.90 |
| 2011-08-09 | 156.20 |
| 2011-08-08 | 171.63 |
| 2011-08-05 | 176.81 |
| 2011-08-04 | 189.13 |
| 2011-08-03 | 191.07 |
| 2011-08-02 | 196.26 |
| 2011-08-01 | 200.15 |
| 2011-07-29 | 196.26 |
| 2011-07-28 | 198.21 |
| 2011-07-27 | 198.21 |
| 2011-07-26 | 197.56 |
| 2011-07-25 | 194.96 |
| 2011-07-22 | 196.91 |
| 2011-07-21 | 190.43 |
| 2011-07-20 | 191.07 |
| 2011-07-19 | 189.78 |
| 2011-07-18 | 187.83 |
| 2011-07-15 | 189.13 |
| 2011-07-14 | 190.43 |
| 2011-07-13 | 189.78 |
| 2011-07-12 | 186.54 |
| 2011-07-11 | 195.61 |
| 2011-07-08 | 200.15 |
| 2011-07-07 | 197.56 |
| 2011-07-06 | 198.21 |
| 2011-07-05 | 201.45 |
| 2011-07-04 | 201.45 |
| 2011-06-30 | 196.26 |
| 2011-06-29 | 191.72 |
| 2011-06-28 | 192.37 |
| 2011-06-27 | 191.72 |
| 2011-06-24 | 193.02 |
| 2011-06-23 | 187.83 |
| 2011-06-22 | 189.13 |
| 2011-06-21 | 189.13 |
| 2011-06-20 | 185.89 |
| 2011-06-17 | 187.18 |
| 2011-06-16 | 190.43 |
| 2011-06-15 | 194.96 |
| 2011-06-14 | 196.91 |
| 2011-06-13 | 196.91 |
| 2011-06-10 | 195.61 |
| 2011-06-09 | 198.21 |
| 2011-06-08 | 198.85 |
| 2011-06-07 | 201.45 |
| 2011-06-03 | 202.74 |
| 2011-06-02 | 205.98 |
| 2011-06-01 | 210.52 |
| 2011-05-31 | 211.82 |
| 2011-05-30 | 204.69 |
| 2011-05-27 | 204.04 |
| 2011-05-26 | 200.15 |
| 2011-05-25 | 198.85 |
| 2011-05-24 | 198.85 |
| 2011-05-23 | 198.21 |
| 2011-05-20 | 204.69 |
| 2011-05-19 | 204.04 |
| 2011-05-18 | 201.45 |
| 2011-05-17 | 199.50 |
| 2011-05-16 | 200.80 |
| 2011-05-13 | 205.34 |
| 2011-05-12 | 201.45 |
| 2011-05-11 | 204.69 |
| 2011-05-09 | 204.69 |
| 2011-05-06 | 202.09 |
| 2011-05-05 | 203.39 |
| 2011-05-04 | 203.39 |
| 2011-05-03 | 207.93 |
| 2011-04-29 | 208.58 |
| 2011-04-28 | 210.52 |
| 2011-04-27 | 211.43 |
| 2011-04-26 | 212.72 |
| 2011-04-21 | 214.65 |
| 2011-04-20 | 210.79 |
| 2011-04-19 | 206.27 |
| 2011-04-18 | 210.14 |
| 2011-04-15 | 212.07 |
| 2011-04-14 | 212.07 |
| 2011-04-13 | 214.65 |
| 2011-04-12 | 212.07 |
| 2011-04-11 | 216.59 |
| 2011-04-08 | 217.88 |
| 2011-04-07 | 216.59 |
| 2011-04-06 | 215.94 |
| 2011-04-04 | 214.01 |
| 2011-04-01 | 209.50 |
| 2011-03-31 | 206.27 |
| 2011-03-30 | 204.98 |
| 2011-03-29 | 200.47 |
| 2011-03-28 | 200.47 |
| 2011-03-25 | 201.11 |
| 2011-03-24 | 198.53 |
| 2011-03-23 | 197.24 |
| 2011-03-22 | 196.60 |
| 2011-03-21 | 195.31 |
| 2011-03-18 | 190.80 |
| 2011-03-17 | 190.15 |
| 2011-03-16 | 195.31 |
| 2011-03-15 | 194.67 |
| 2011-03-14 | 203.05 |
| 2011-03-11 | 201.76 |
| 2011-03-10 | 206.27 |
| 2011-03-09 | 209.50 |
| 2011-03-08 | 208.21 |
| 2011-03-07 | 202.40 |
| 2011-03-04 | 204.34 |
| 2011-03-03 | 200.47 |
| 2011-03-02 | 198.53 |
| 2011-03-01 | 204.34 |
| 2011-02-28 | 203.69 |
| 2011-02-25 | 199.18 |
| 2011-02-24 | 193.38 |
| 2011-02-23 | 197.89 |
| 2011-02-22 | 198.53 |
| 2011-02-21 | 204.98 |
| 2011-02-18 | 206.27 |
| 2011-02-17 | 202.40 |
| 2011-02-16 | 200.47 |
| 2011-02-15 | 197.24 |
| 2011-02-14 | 199.82 |
| 2011-02-11 | 196.60 |
| 2011-02-10 | 194.67 |
| 2011-02-09 | 200.47 |
| 2011-02-08 | 204.34 |
| 2011-02-07 | 205.63 |
| 2011-02-02 | 210.14 |
| 2011-02-01 | 204.98 |
| 2011-01-31 | 204.98 |
| 2011-01-28 | 206.27 |
| 2011-01-27 | 208.85 |
| 2011-01-26 | 209.50 |
| 2011-01-25 | 208.85 |
| 2011-01-24 | 208.85 |
| 2011-01-21 | 210.14 |
| 2011-01-20 | 211.43 |
| 2011-01-19 | 216.59 |
| 2011-01-18 | 214.01 |
| 2011-01-17 | 214.01 |
| 2011-01-14 | 215.30 |
| 2011-01-13 | 214.65 |
| 2011-01-12 | 213.36 |
| 2011-01-11 | 208.85 |
| 2011-01-10 | 205.63 |
| 2011-01-07 | 207.56 |
| 2011-01-06 | 208.85 |
| 2011-01-05 | 208.21 |
| 2011-01-04 | 206.92 |
| 2011-01-03 | 204.34 |
| 2010-12-31 | 199.18 |
| 2010-12-30 | 198.53 |
| 2010-12-29 | 198.53 |
| 2010-12-28 | 194.02 |
| 2010-12-24 | 196.60 |
| 2010-12-23 | 197.24 |
| 2010-12-22 | 199.18 |
| 2010-12-21 | 199.18 |
| 2010-12-20 | 194.02 |
| 2010-12-17 | 194.67 |
| 2010-12-16 | 194.02 |
| 2010-12-15 | 197.24 |
| 2010-12-14 | 204.34 |
| 2010-12-13 | 203.05 |
| 2010-12-10 | 201.11 |
| 2010-12-09 | 200.47 |
| 2010-12-08 | 199.18 |
| 2010-12-07 | 204.34 |
| 2010-12-06 | 201.11 |
| 2010-12-03 | 203.69 |
| 2010-12-02 | 204.34 |
| 2010-12-01 | 201.76 |
| 2010-11-30 | 199.18 |
| 2010-11-29 | 201.11 |
| 2010-11-26 | 196.60 |
| 2010-11-25 | 199.18 |
| 2010-11-24 | 199.18 |
| 2010-11-23 | 197.24 |
| 2010-11-22 | 205.63 |
| 2010-11-19 | 206.27 |
| 2010-11-18 | 206.27 |
| 2010-11-17 | 201.11 |
| 2010-11-16 | 206.92 |
| 2010-11-15 | 211.43 |
| 2010-11-12 | 214.01 |
| 2010-11-11 | 220.46 |
| 2010-11-10 | 217.88 |
| 2010-11-09 | 221.10 |
| 2010-11-08 | 223.68 |
| 2010-11-05 | 222.39 |
| 2010-11-04 | 217.23 |
| 2010-11-03 | 212.72 |
| 2010-11-02 | 206.27 |
| 2010-11-01 | 206.92 |
| 2010-10-29 | 198.53 |
| 2010-10-28 | 200.98 |
| 2010-10-27 | 200.35 |
| 2010-10-26 | 205.41 |
| 2010-10-25 | 206.04 |
| 2010-10-22 | 204.15 |
| 2010-10-21 | 206.68 |
| 2010-10-20 | 205.41 |
| 2010-10-19 | 207.94 |
| 2010-10-18 | 204.15 |
| 2010-10-15 | 207.94 |
| 2010-10-14 | 208.57 |
| 2010-10-13 | 204.15 |
| 2010-10-12 | 199.72 |
| 2010-10-11 | 200.98 |
| 2010-10-08 | 197.19 |
| 2010-10-07 | 196.56 |
| 2010-10-06 | 197.19 |
| 2010-10-05 | 192.76 |
| 2010-10-04 | 192.76 |
| 2010-09-30 | 190.24 |
| 2010-09-29 | 190.24 |
| 2010-09-28 | 186.44 |
| 2010-09-27 | 189.60 |
| 2010-09-24 | 187.07 |
| 2010-09-22 | 185.81 |
| 2010-09-21 | 185.81 |
| 2010-09-20 | 184.54 |
| 2010-09-17 | 184.54 |
| 2010-09-16 | 181.38 |
| 2010-09-15 | 182.01 |
| 2010-09-14 | 181.38 |
| 2010-09-13 | 181.38 |
| 2010-09-10 | 175.69 |
| 2010-09-09 | 174.43 |
| 2010-09-08 | 173.16 |
| 2010-09-07 | 177.59 |
| 2010-09-06 | 176.96 |
| 2010-09-03 | 171.90 |
| 2010-09-02 | 170.63 |
| 2010-09-01 | 166.21 |
| 2010-08-31 | 164.31 |
| 2010-08-30 | 167.47 |
| 2010-08-27 | 165.57 |
| 2010-08-26 | 166.84 |
| 2010-08-25 | 165.57 |
| 2010-08-24 | 166.84 |
| 2010-08-23 | 170.00 |
| 2010-08-20 | 170.63 |
| 2010-08-19 | 171.90 |
| 2010-08-18 | 171.27 |
| 2010-08-17 | 172.53 |
| 2010-08-16 | 171.90 |
| 2010-08-13 | 171.27 |
| 2010-08-12 | 171.90 |
| 2010-08-11 | 175.06 |
| 2010-08-10 | 176.32 |
| 2010-08-09 | 180.75 |
| 2010-08-06 | 179.49 |
| 2010-08-05 | 178.22 |
| 2010-08-04 | 177.59 |
| 2010-08-03 | 176.96 |
| 2010-08-02 | 175.69 |
| 2010-07-30 | 170.63 |
| 2010-07-29 | 172.53 |
| 2010-07-28 | 172.53 |
| 2010-07-27 | 170.63 |
| 2010-07-26 | 168.74 |
| 2010-07-23 | 168.74 |
| 2010-07-22 | 165.57 |
| 2010-07-21 | 164.94 |
| 2010-07-20 | 161.15 |
| 2010-07-19 | 158.62 |
| 2010-07-16 | 161.15 |
| 2010-07-15 | 161.15 |
| 2010-07-14 | 165.57 |
| 2010-07-13 | 163.05 |
| 2010-07-12 | 164.31 |
| 2010-07-09 | 163.05 |
| 2010-07-08 | 157.99 |
| 2010-07-07 | 156.09 |
| 2010-07-06 | 158.62 |
| 2010-07-05 | 155.46 |
| 2010-07-02 | 156.09 |
| 2010-06-30 | 159.88 |
| 2010-06-29 | 160.52 |
| 2010-06-28 | 167.47 |
| 2010-06-25 | 166.21 |
| 2010-06-24 | 166.21 |
| 2010-06-23 | 168.74 |
| 2010-06-22 | 168.74 |
| 2010-06-21 | 170.00 |
| 2010-06-18 | 161.15 |
| 2010-06-17 | 159.88 |
| 2010-06-15 | 159.25 |
| 2010-06-14 | 158.62 |
| 2010-06-11 | 156.09 |
| 2010-06-10 | 153.56 |
| 2010-06-09 | 153.56 |
| 2010-06-08 | 151.16 |
| 2010-06-07 | 149.64 |
| 2010-06-04 | 155.46 |
| 2010-06-03 | 154.83 |
| 2010-06-02 | 150.90 |
| 2010-06-01 | 151.16 |
| 2010-05-31 | 154.19 |
| 2010-05-28 | 154.19 |
| 2010-05-27 | 150.65 |
| 2010-05-26 | 146.86 |
| 2010-05-25 | 144.33 |
| 2010-05-24 | 152.42 |
| 2010-05-20 | 151.41 |
| 2010-05-19 | 151.41 |
| 2010-05-18 | 155.46 |
| 2010-05-17 | 151.92 |
| 2010-05-14 | 157.35 |
| 2010-05-13 | 160.52 |
| 2010-05-12 | 157.99 |
| 2010-05-11 | 157.35 |
| 2010-05-10 | 161.15 |
| 2010-05-07 | 154.19 |
| 2010-05-06 | 157.35 |
| 2010-05-05 | 159.25 |
| 2010-05-04 | 164.31 |
| 2010-05-03 | 164.94 |
| 2010-04-30 | 168.74 |
| 2010-04-29 | 164.31 |
| 2010-04-28 | 166.59 |
| 2010-04-27 | 169.73 |
| 2010-04-26 | 173.50 |
| 2010-04-23 | 170.36 |
| 2010-04-22 | 172.24 |
| 2010-04-21 | 172.87 |
| 2010-04-20 | 174.13 |
| 2010-04-19 | 172.24 |
| 2010-04-16 | 177.90 |
| 2010-04-15 | 181.05 |
| 2010-04-14 | 181.05 |
| 2010-04-13 | 181.05 |
| 2010-04-12 | 181.68 |
| 2010-04-09 | 181.68 |
| 2010-04-08 | 177.27 |
| 2010-04-07 | 177.90 |
| 2010-04-01 | 174.13 |
| 2010-03-31 | 169.73 |
| 2010-03-30 | 170.99 |
| 2010-03-29 | 169.73 |
| 2010-03-26 | 166.59 |
| 2010-03-25 | 163.44 |
| 2010-03-24 | 167.22 |
| 2010-03-23 | 166.59 |
| 2010-03-22 | 165.96 |
| 2010-03-19 | 170.36 |
| 2010-03-18 | 170.36 |
| 2010-03-17 | 171.62 |
| 2010-03-16 | 166.59 |
| 2010-03-15 | 167.84 |
| 2010-03-12 | 168.47 |
| 2010-03-11 | 169.10 |
| 2010-03-10 | 169.10 |
| 2010-03-09 | 169.10 |
| 2010-03-08 | 168.47 |
| 2010-03-05 | 163.44 |
| 2010-03-04 | 160.93 |
| 2010-03-03 | 164.70 |
| 2010-03-02 | 165.33 |
| 2010-03-01 | 166.59 |
| 2010-02-26 | 161.56 |
| 2010-02-25 | 158.41 |
| 2010-02-24 | 159.67 |
| 2010-02-23 | 160.93 |
| 2010-02-22 | 157.78 |
| 2010-02-19 | 152.13 |
| 2010-02-18 | 158.41 |
| 2010-02-17 | 160.30 |
| 2010-02-12 | 157.16 |
| 2010-02-11 | 157.16 |
| 2010-02-10 | 152.75 |
| 2010-02-09 | 150.49 |
| 2010-02-08 | 147.98 |
| 2010-02-05 | 149.74 |
| 2010-02-04 | 157.78 |
| 2010-02-03 | 162.19 |
| 2010-02-02 | 157.16 |
| 2010-02-01 | 156.53 |
| 2010-01-29 | 154.64 |
| 2010-01-28 | 157.78 |
| 2010-01-27 | 154.01 |
| 2010-01-26 | 155.27 |
| 2010-01-25 | 160.93 |
| 2010-01-22 | 163.44 |
| 2010-01-21 | 164.07 |
| 2010-01-20 | 169.10 |
| 2010-01-19 | 174.13 |
| 2010-01-18 | 171.62 |
| 2010-01-15 | 174.13 |
| 2010-01-14 | 174.76 |
| 2010-01-13 | 175.39 |
| 2010-01-12 | 181.68 |
| 2010-01-11 | 184.19 |
| 2010-01-08 | 182.93 |
| 2010-01-07 | 182.30 |
| 2010-01-06 | 184.19 |
| 2010-01-05 | 182.30 |
| 2010-01-04 | 176.02 |
| 2009-12-31 | 176.65 |
| 2009-12-30 | 172.87 |
| 2009-12-29 | 171.62 |
| 2009-12-28 | 171.62 |
| 2009-12-24 | 172.24 |
| 2009-12-23 | 169.10 |
| 2009-12-22 | 166.59 |
| 2009-12-21 | 165.33 |
| 2009-12-18 | 167.84 |
| 2009-12-17 | 170.36 |
| 2009-12-16 | 173.50 |
| 2009-12-15 | 176.02 |
| 2009-12-14 | 179.16 |
| 2009-12-11 | 177.90 |
| 2009-12-10 | 174.76 |
| 2009-12-09 | 175.39 |
| 2009-12-08 | 179.16 |
| 2009-12-07 | 182.93 |
| 2009-12-04 | 185.45 |
| 2009-12-03 | 184.82 |
| 2009-12-02 | 181.68 |
| 2009-12-01 | 179.79 |
| 2009-11-30 | 176.65 |
| 2009-11-27 | 167.84 |
| 2009-11-26 | 181.05 |
| 2009-11-25 | 186.71 |
| 2009-11-24 | 184.19 |
| 2009-11-23 | 187.96 |
| 2009-11-20 | 183.56 |
| 2009-11-19 | 185.45 |
| 2009-11-18 | 188.59 |
| 2009-11-17 | 189.22 |
| 2009-11-16 | 189.85 |
| 2009-11-13 | 184.82 |
| 2009-11-12 | 182.93 |
| 2009-11-11 | 185.45 |
| 2009-11-10 | 181.05 |
| 2009-11-09 | 181.05 |
| 2009-11-06 | 176.02 |
| 2009-11-05 | 170.36 |
| 2009-11-04 | 172.87 |
| 2009-11-03 | 167.84 |
| 2009-11-02 | 173.50 |
| 2009-10-30 | 174.76 |
| 2009-10-29 | 169.10 |
| 2009-10-28 | 175.01 |
| 2009-10-27 | 180.57 |
| 2009-10-23 | 184.90 |
| 2009-10-22 | 180.57 |
| 2009-10-21 | 181.19 |
| 2009-10-20 | 182.43 |
| 2009-10-19 | 179.96 |
| 2009-10-16 | 176.87 |
| 2009-10-15 | 178.10 |
| 2009-10-14 | 176.87 |
| 2009-10-13 | 171.92 |
| 2009-10-12 | 168.83 |
| 2009-10-09 | 171.92 |
| 2009-10-08 | 171.92 |
| 2009-10-07 | 168.83 |
| 2009-10-06 | 163.27 |
| 2009-10-05 | 157.71 |
| 2009-10-02 | 157.09 |
| 2009-09-30 | 164.51 |
| 2009-09-29 | 165.12 |
| 2009-09-28 | 160.18 |
| 2009-09-25 | 165.74 |
| 2009-09-24 | 166.36 |
| 2009-09-23 | 172.54 |
| 2009-09-22 | 174.39 |
| 2009-09-21 | 171.30 |
| 2009-09-18 | 173.16 |
| 2009-09-17 | 174.39 |
| 2009-09-16 | 169.45 |
| 2009-09-15 | 163.89 |
| 2009-09-14 | 164.51 |
| 2009-09-11 | 166.36 |
| 2009-09-10 | 165.12 |
| 2009-09-09 | 163.27 |
| 2009-09-08 | 165.12 |
| 2009-09-07 | 159.56 |
| 2009-09-04 | 155.85 |
| 2009-09-03 | 148.44 |
| 2009-09-02 | 145.72 |
| 2009-09-01 | 149.67 |
| 2009-08-31 | 148.44 |
| 2009-08-28 | 152.76 |
| 2009-08-27 | 154.62 |
| 2009-08-26 | 157.09 |
| 2009-08-25 | 157.09 |
| 2009-08-24 | 158.33 |
| 2009-08-21 | 154.62 |
| 2009-08-20 | 155.85 |
| 2009-08-19 | 150.91 |
| 2009-08-18 | 155.24 |
| 2009-08-17 | 153.38 |
| 2009-08-14 | 161.42 |
| 2009-08-13 | 162.03 |
| 2009-08-12 | 157.09 |
| 2009-08-11 | 163.89 |
| 2009-08-10 | 162.65 |
| 2009-08-07 | 155.85 |
| 2009-08-06 | 162.65 |
| 2009-08-05 | 157.09 |
| 2009-08-04 | 160.80 |
| 2009-08-03 | 160.80 |
| 2009-07-31 | 158.33 |
| 2009-07-30 | 154.00 |
| 2009-07-29 | 152.76 |
| 2009-07-28 | 158.33 |
| 2009-07-27 | 154.62 |
| 2009-07-24 | 151.53 |
| 2009-07-23 | 149.06 |
| 2009-07-22 | 142.50 |
| 2009-07-21 | 145.47 |
| 2009-07-20 | 145.22 |
| 2009-07-17 | 136.82 |
| 2009-07-16 | 130.64 |
| 2009-07-15 | 130.14 |
| 2009-07-14 | 124.95 |
| 2009-07-13 | 117.54 |
| 2009-07-10 | 122.48 |
| 2009-07-09 | 123.96 |
| 2009-07-08 | 123.22 |
| 2009-07-07 | 124.71 |
| 2009-07-06 | 125.69 |
| 2009-07-03 | 128.66 |
| 2009-07-02 | 128.17 |
| 2009-06-30 | 131.87 |
| 2009-06-29 | 133.11 |
| 2009-06-26 | 133.85 |
| 2009-06-25 | 130.14 |
| 2009-06-24 | 125.20 |
| 2009-06-23 | 121.00 |
| 2009-06-22 | 127.43 |
| 2009-06-19 | 125.45 |
| 2009-06-18 | 123.47 |
| 2009-06-17 | 126.68 |
| 2009-06-16 | 127.67 |
| 2009-06-15 | 131.63 |
| 2009-06-12 | 136.82 |
| 2009-06-11 | 135.58 |
| 2009-06-10 | 135.34 |
| 2009-06-09 | 126.44 |
| 2009-06-08 | 128.66 |
| 2009-06-05 | 133.36 |
| 2009-06-04 | 131.63 |
| 2009-06-03 | 132.37 |
| 2009-06-02 | 130.39 |
| 2009-06-01 | 136.32 |
| 2009-05-29 | 127.92 |
| 2009-05-27 | 124.46 |
| 2009-05-26 | 113.09 |
| 2009-05-25 | 114.08 |
| 2009-05-22 | 113.09 |
| 2009-05-21 | 114.57 |
| 2009-05-20 | 117.54 |
| 2009-05-19 | 118.53 |
| 2009-05-18 | 111.85 |
| 2009-05-15 | 108.89 |
| 2009-05-14 | 105.42 |
| 2009-05-13 | 112.10 |
| 2009-05-12 | 113.58 |
| 2009-05-11 | 112.59 |
| 2009-05-08 | 116.30 |
| 2009-05-07 | 113.83 |
| 2009-05-06 | 109.38 |
| 2009-05-05 | 104.44 |
| 2009-05-04 | 103.69 |
| 2009-04-30 | 92.57 |
| 2009-04-29 | 85.65 |
| 2009-04-28 | 80.70 |
| 2009-04-27 | 84.37 |
| 2009-04-24 | 89.51 |
| 2009-04-23 | 88.53 |
| 2009-04-22 | 84.37 |
| 2009-04-21 | 89.75 |
| 2009-04-20 | 94.89 |
| 2009-04-17 | 93.42 |
| 2009-04-16 | 92.69 |
| 2009-04-15 | 93.91 |
| 2009-04-14 | 92.44 |
| 2009-04-09 | 84.37 |
| 2009-04-08 | 78.99 |
| 2009-04-07 | 85.11 |
| 2009-04-06 | 85.84 |
| 2009-04-03 | 79.97 |
| 2009-04-02 | 79.97 |
| 2009-04-01 | 67.50 |
| 2009-03-31 | 68.72 |
| 2009-03-30 | 67.01 |
| 2009-03-27 | 75.08 |
| 2009-03-26 | 74.59 |
| 2009-03-25 | 68.97 |
| 2009-03-24 | 72.15 |
| 2009-03-23 | 66.77 |
| 2009-03-20 | 58.70 |
| 2009-03-19 | 61.88 |
| 2009-03-18 | 62.61 |
| 2009-03-17 | 58.94 |
| 2009-03-16 | 60.16 |
| 2009-03-13 | 55.03 |
| 2009-03-12 | 48.67 |
| 2009-03-11 | 47.94 |
| 2009-03-10 | 45.98 |
| 2009-03-09 | 43.29 |
| 2009-03-06 | 48.92 |
| 2009-03-05 | 51.12 |
| 2009-03-04 | 52.58 |
| 2009-03-03 | 49.16 |
| 2009-03-02 | 51.36 |
| 2009-02-27 | 58.70 |
| 2009-02-26 | 59.43 |
| 2009-02-25 | 60.41 |
| 2009-02-24 | 57.96 |
| 2009-02-23 | 63.10 |
| 2009-02-20 | 57.72 |
| 2009-02-19 | 61.14 |
| 2009-02-18 | 60.90 |
| 2009-02-17 | 59.67 |
| 2009-02-16 | 65.54 |
| 2009-02-13 | 67.26 |
| 2009-02-12 | 63.83 |
| 2009-02-11 | 67.50 |
| 2009-02-10 | 70.92 |
| 2009-02-09 | 69.95 |
| 2009-02-06 | 68.23 |
| 2009-02-05 | 62.85 |
| 2009-02-04 | 61.39 |
| 2009-02-03 | 57.96 |
| 2009-02-02 | 59.19 |
| 2009-01-30 | 63.83 |
| 2009-01-29 | 62.36 |
| 2009-01-23 | 55.52 |
| 2009-01-22 | 56.74 |
| 2009-01-21 | 55.27 |
| 2009-01-20 | 59.92 |
| 2009-01-19 | 64.81 |
| 2009-01-16 | 63.59 |
| 2009-01-15 | 64.08 |
| 2009-01-14 | 69.95 |
| 2009-01-13 | 69.46 |
| 2009-01-12 | 73.12 |
| 2009-01-09 | 78.01 |
| 2009-01-08 | 78.50 |
| 2009-01-07 | 85.59 |
| 2009-01-06 | 90.73 |
| 2009-01-05 | 92.20 |
| 2009-01-02 | 85.59 |
| 2008-12-31 | 78.50 |
| 2008-12-30 | 76.55 |
| 2008-12-29 | 76.55 |
| 2008-12-24 | 75.32 |
| 2008-12-23 | 75.81 |
| 2008-12-22 | 80.95 |
| 2008-12-19 | 87.55 |
| 2008-12-18 | 91.22 |
| 2008-12-17 | 90.49 |
| 2008-12-16 | 87.06 |
| 2008-12-15 | 86.08 |
| 2008-12-12 | 83.15 |
| 2008-12-11 | 92.69 |
| 2008-12-10 | 91.46 |
| 2008-12-09 | 83.39 |
| 2008-12-08 | 85.35 |
| 2008-12-05 | 70.92 |
| 2008-12-04 | 66.77 |
| 2008-12-03 | 68.48 |
| 2008-12-02 | 66.28 |
| 2008-12-01 | 73.61 |
| 2008-11-28 | 71.17 |
| 2008-11-27 | 66.28 |
| 2008-11-26 | 64.57 |
| 2008-11-25 | 59.43 |
| 2008-11-24 | 54.30 |
| 2008-11-21 | 56.50 |
| 2008-11-20 | 51.61 |
| 2008-11-19 | 57.96 |
| 2008-11-18 | 58.21 |
| 2008-11-17 | 66.52 |
| 2008-11-14 | 66.77 |
| 2008-11-13 | 62.36 |
| 2008-11-12 | 72.39 |
| 2008-11-11 | 72.88 |
| 2008-11-10 | 81.93 |
| 2008-11-07 | 75.57 |
| 2008-11-06 | 69.21 |
| 2008-11-05 | 82.90 |
| 2008-11-04 | 77.53 |
| 2008-11-03 | 76.55 |
| 2008-10-31 | 71.17 |
| 2008-10-30 | 74.84 |
| 2008-10-29 | 55.15 |
| 2008-10-28 | 52.55 |
| 2008-10-27 | 36.97 |
| 2008-10-24 | 53.50 |
| 2008-10-23 | 68.61 |
| 2008-10-22 | 74.75 |
| 2008-10-21 | 83.25 |
| 2008-10-20 | 87.03 |
| 2008-10-17 | 77.11 |
| 2008-10-16 | 85.38 |
| 2008-10-15 | 94.35 |
| 2008-10-14 | 104.03 |
| 2008-10-13 | 98.13 |
| 2008-10-10 | 80.89 |
| 2008-10-09 | 94.59 |
| 2008-10-08 | 89.16 |
| 2008-10-06 | 103.80 |
| 2008-10-03 | 115.37 |
| 2008-10-02 | 121.04 |
| 2008-09-30 | 118.44 |
| 2008-09-29 | 117.02 |
| 2008-09-26 | 126.71 |
| 2008-09-25 | 129.54 |
| 2008-09-24 | 130.01 |
| 2008-09-23 | 129.30 |
| 2008-09-22 | 137.33 |
| 2008-09-19 | 133.08 |
| 2008-09-18 | 115.37 |
| 2008-09-17 | 114.66 |
| 2008-09-16 | 121.27 |
| 2008-09-12 | 134.73 |
| 2008-09-11 | 134.26 |
| 2008-09-10 | 141.46 |
| 2008-09-09 | 146.78 |
| 2008-09-08 | 150.32 |
| 2008-09-05 | 140.28 |
| 2008-09-04 | 145.60 |
| 2008-09-03 | 147.96 |
| 2008-09-02 | 153.86 |
| 2008-09-01 | 151.50 |
| 2008-08-29 | 156.22 |
| 2008-08-28 | 153.27 |
| 2008-08-27 | 158.00 |
| 2008-08-26 | 153.86 |
| 2008-08-25 | 153.27 |
| 2008-08-21 | 145.60 |
| 2008-08-20 | 151.50 |
| 2008-08-19 | 146.78 |
| 2008-08-18 | 151.50 |
| 2008-08-15 | 153.86 |
| 2008-08-14 | 156.81 |
| 2008-08-13 | 156.22 |
| 2008-08-12 | 160.36 |
| 2008-08-11 | 162.72 |
| 2008-08-08 | 163.31 |
| 2008-08-07 | 165.08 |
| 2008-08-05 | 163.90 |
| 2008-08-04 | 170.98 |
| 2008-08-01 | 175.12 |
| 2008-07-31 | 173.34 |
| 2008-07-30 | 172.75 |
| 2008-07-29 | 167.44 |
| 2008-07-28 | 172.75 |
| 2008-07-25 | 173.34 |
| 2008-07-24 | 177.48 |
| 2008-07-23 | 178.07 |
| 2008-07-22 | 170.98 |
| 2008-07-21 | 170.98 |
| 2008-07-18 | 163.31 |
| 2008-07-17 | 160.95 |
| 2008-07-16 | 154.45 |
| 2008-07-15 | 154.45 |
| 2008-07-14 | 163.31 |
| 2008-07-11 | 165.67 |
| 2008-07-10 | 162.13 |
| 2008-07-09 | 161.54 |
| 2008-07-08 | 154.45 |
| 2008-07-07 | 163.31 |
| 2008-07-04 | 157.40 |
| 2008-07-03 | 155.04 |
| 2008-07-02 | 160.36 |
| 2008-06-30 | 165.08 |
| 2008-06-27 | 164.49 |
| 2008-06-26 | 170.39 |
| 2008-06-25 | 170.98 |
| 2008-06-24 | 169.21 |
| 2008-06-23 | 173.34 |
| 2008-06-20 | 173.34 |
| 2008-06-19 | 173.94 |
| 2008-06-18 | 178.66 |
| 2008-06-17 | 175.12 |
| 2008-06-16 | 175.12 |
| 2008-06-13 | 172.75 |
| 2008-06-12 | 176.30 |
| 2008-06-11 | 179.84 |
| 2008-06-10 | 180.43 |
| 2008-06-06 | 193.42 |
| 2008-06-05 | 191.06 |
| 2008-06-04 | 187.51 |
| 2008-06-03 | 191.06 |
| 2008-06-02 | 195.78 |
| 2008-05-30 | 194.01 |
| 2008-05-29 | 191.65 |
| 2008-05-28 | 191.06 |
| 2008-05-27 | 189.88 |
| 2008-05-26 | 189.88 |
| 2008-05-23 | 195.19 |
| 2008-05-22 | 198.73 |
| 2008-05-21 | 203.45 |
| 2008-05-20 | 199.32 |
| 2008-05-19 | 205.82 |
| 2008-05-16 | 205.23 |
| 2008-05-15 | 202.86 |
| 2008-05-14 | 204.63 |
| 2008-05-13 | 204.04 |
| 2008-05-09 | 197.55 |
| 2008-05-08 | 202.27 |
| 2008-05-07 | 203.45 |
| 2008-05-06 | 211.72 |
| 2008-05-05 | 209.95 |
| 2008-05-02 | 211.72 |
| 2008-04-30 | 205.82 |
| 2008-04-29 | 206.41 |
| 2008-04-28 | 204.28 |
| 2008-04-25 | 203.11 |
| 2008-04-24 | 204.28 |
| 2008-04-23 | 199.60 |
| 2008-04-22 | 195.50 |
| 2008-04-21 | 193.16 |
| 2008-04-18 | 186.73 |
| 2008-04-17 | 187.31 |
| 2008-04-16 | 182.04 |
| 2008-04-15 | 183.22 |
| 2008-04-14 | 182.04 |
| 2008-04-11 | 191.99 |
| 2008-04-10 | 186.14 |
| 2008-04-09 | 184.97 |
| 2008-04-08 | 187.31 |
| 2008-04-07 | 190.82 |
| 2008-04-03 | 186.14 |
| 2008-04-02 | 182.04 |
| 2008-04-01 | 174.44 |
| 2008-03-31 | 170.93 |
| 2008-03-28 | 175.02 |
| 2008-03-27 | 169.76 |
| 2008-03-26 | 168.00 |
| 2008-03-25 | 168.00 |
| 2008-03-20 | 151.62 |
| 2008-03-19 | 159.22 |
| 2008-03-18 | 154.54 |
| 2008-03-17 | 150.45 |
| 2008-03-14 | 163.32 |
| 2008-03-13 | 163.32 |
| 2008-03-12 | 176.19 |
| 2008-03-11 | 171.51 |
| 2008-03-10 | 169.17 |
| 2008-03-07 | 166.25 |
| 2008-03-06 | 174.44 |
| 2008-03-05 | 173.27 |
| 2008-03-04 | 172.68 |
| 2008-03-03 | 177.95 |
| 2008-02-29 | 186.14 |
| 2008-02-28 | 189.65 |
| 2008-02-27 | 189.07 |
| 2008-02-26 | 180.87 |
| 2008-02-25 | 175.02 |
| 2008-02-22 | 175.61 |
| 2008-02-21 | 179.12 |
| 2008-02-20 | 177.95 |
| 2008-02-19 | 184.97 |
| 2008-02-18 | 179.70 |
| 2008-02-15 | 184.39 |
| 2008-02-14 | 183.22 |
| 2008-02-13 | 172.68 |
| 2008-02-12 | 170.34 |
| 2008-02-11 | 166.25 |
| 2008-02-06 | 175.02 |
| 2008-02-05 | 192.58 |
| 2008-02-04 | 194.92 |
| 2008-02-01 | 184.39 |
| 2008-01-31 | 175.61 |
| 2008-01-30 | 178.53 |
| 2008-01-29 | 186.73 |
| 2008-01-28 | 183.80 |
| 2008-01-25 | 196.67 |
| 2008-01-24 | 177.36 |
| 2008-01-23 | 184.97 |
| 2008-01-22 | 156.88 |
| 2008-01-21 | 181.46 |
| 2008-01-18 | 196.67 |
| 2008-01-17 | 197.26 |
| 2008-01-16 | 188.48 |
| 2008-01-15 | 204.28 |
| 2008-01-14 | 212.47 |
| 2008-01-11 | 216.57 |
| 2008-01-10 | 221.25 |
| 2008-01-09 | 225.35 |
| 2008-01-08 | 219.49 |
| 2008-01-07 | 221.25 |
| 2008-01-04 | 224.76 |
| 2008-01-03 | 216.57 |
| 2008-01-02 | 224.18 |
| 2007-12-31 | 228.27 |
| 2007-12-28 | 221.84 |
| 2007-12-27 | 227.69 |
| 2007-12-24 | 232.37 |
| 2007-12-21 | 227.10 |
| 2007-12-20 | 220.08 |
| 2007-12-19 | 218.32 |
| 2007-12-18 | 215.98 |
| 2007-12-17 | 213.06 |
| 2007-12-14 | 224.76 |
| 2007-12-13 | 226.52 |
| 2007-12-12 | 235.88 |
| 2007-12-11 | 244.07 |
| 2007-12-10 | 235.29 |
| 2007-12-07 | 241.15 |
| 2007-12-06 | 248.17 |
| 2007-12-05 | 247.00 |
| 2007-12-04 | 240.56 |
| 2007-12-03 | 237.63 |
| 2007-11-30 | 238.22 |
| 2007-11-29 | 234.71 |
| 2007-11-28 | 223.01 |
| 2007-11-27 | 221.25 |
| 2007-11-26 | 226.52 |
| 2007-11-23 | 211.89 |
| 2007-11-22 | 206.04 |
| 2007-11-21 | 212.47 |
| 2007-11-20 | 225.93 |
| 2007-11-19 | 222.42 |
| 2007-11-16 | 223.01 |
| 2007-11-15 | 237.63 |
| 2007-11-14 | 243.49 |
| 2007-11-13 | 227.69 |
| 2007-11-12 | 224.76 |
| 2007-11-09 | 238.22 |
| 2007-11-08 | 237.05 |
| 2007-11-07 | 247.58 |
| 2007-11-06 | 246.41 |
| 2007-11-05 | 239.39 |
| 2007-11-02 | 256.94 |
| 2007-11-01 | 269.82 |
| 2007-10-31 | 267.48 |
| 2007-10-30 | 271.34 |
| 2007-10-29 | 271.34 |
| 2007-10-26 | 257.48 |
| 2007-10-25 | 250.55 |
| 2007-10-24 | 243.62 |
| 2007-10-23 | 244.77 |
| 2007-10-22 | 233.22 |
| 2007-10-18 | 246.51 |
| 2007-10-17 | 245.35 |
| 2007-10-16 | 239.00 |
| 2007-10-15 | 246.51 |
| 2007-10-12 | 239.00 |
| 2007-10-11 | 241.31 |
| 2007-10-10 | 234.96 |
| 2007-10-09 | 230.34 |
| 2007-10-08 | 226.87 |
| 2007-10-05 | 228.03 |
| 2007-10-04 | 216.48 |
| 2007-10-03 | 221.67 |
| 2007-10-02 | 232.07 |
| 2007-09-28 | 219.36 |
| 2007-09-27 | 217.63 |
| 2007-09-25 | 213.01 |
| 2007-09-24 | 213.01 |
| 2007-09-21 | 202.62 |
| 2007-09-20 | 202.04 |
| 2007-09-19 | 197.42 |
| 2007-09-18 | 188.76 |
| 2007-09-17 | 188.76 |
| 2007-09-14 | 191.64 |
| 2007-09-13 | 188.76 |
| 2007-09-12 | 185.87 |
| 2007-09-11 | 182.98 |
| 2007-09-10 | 183.56 |
| 2007-09-07 | 181.83 |
| 2007-09-06 | 182.98 |
| 2007-09-05 | 181.25 |
| 2007-09-04 | 180.67 |
| 2007-09-03 | 180.67 |
| 2007-08-31 | 181.25 |
| 2007-08-30 | 174.90 |
| 2007-08-29 | 169.70 |
| 2007-08-28 | 173.74 |
| 2007-08-27 | 176.05 |
| 2007-08-24 | 169.12 |
| 2007-08-23 | 169.70 |
| 2007-08-22 | 162.19 |
| 2007-08-21 | 154.68 |
| 2007-08-20 | 152.37 |
| 2007-08-17 | 140.24 |
| 2007-08-16 | 141.98 |
| 2007-08-15 | 150.64 |
| 2007-08-14 | 158.15 |
| 2007-08-13 | 157.57 |
| 2007-08-10 | 154.68 |
| 2007-08-09 | 162.19 |
| 2007-08-08 | 163.92 |
| 2007-08-07 | 155.84 |
| 2007-08-06 | 156.99 |
| 2007-08-03 | 163.92 |
| 2007-08-02 | 162.77 |
| 2007-08-01 | 163.34 |
| 2007-07-31 | 171.43 |
| 2007-07-30 | 166.23 |
| 2007-07-27 | 164.50 |
| 2007-07-26 | 171.43 |
| 2007-07-25 | 174.32 |
| 2007-07-24 | 174.90 |
| 2007-07-23 | 172.59 |
| 2007-07-20 | 172.01 |
| 2007-07-19 | 169.12 |
| 2007-07-18 | 167.39 |
| 2007-07-17 | 169.70 |
| 2007-07-16 | 167.97 |
| 2007-07-13 | 170.28 |
| 2007-07-12 | 167.39 |
| 2007-07-11 | 164.50 |
| 2007-07-10 | 166.81 |
| 2007-07-09 | 166.23 |
| 2007-07-06 | 163.92 |
| 2007-07-05 | 159.88 |
| 2007-07-04 | 159.88 |
| 2007-07-03 | 159.30 |
| 2007-06-29 | 154.68 |
| 2007-06-28 | 155.84 |
| 2007-06-27 | 154.68 |
| 2007-06-26 | 155.26 |
| 2007-06-25 | 156.41 |
| 2007-06-22 | 157.57 |
| 2007-06-21 | 156.99 |
| 2007-06-20 | 153.53 |
| 2007-06-18 | 152.37 |
| 2007-06-15 | 145.44 |
| 2007-06-14 | 145.44 |
| 2007-06-13 | 140.82 |
| 2007-06-12 | 140.82 |
| 2007-06-11 | 141.40 |
| 2007-06-08 | 140.82 |
| 2007-06-07 | 143.13 |
| 2007-06-06 | 143.71 |
| 2007-06-05 | 143.71 |
| 2007-06-04 | 141.98 |
| 2007-06-01 | 141.98 |
| 2007-05-31 | 141.98 |
| 2007-05-30 | 136.78 |
| 2007-05-29 | 139.67 |
| 2007-05-28 | 140.82 |
| 2007-05-25 | 140.24 |
| 2007-05-23 | 143.13 |
| 2007-05-22 | 143.71 |
| 2007-05-21 | 145.44 |
| 2007-05-18 | 143.71 |
| 2007-05-17 | 145.44 |
| 2007-05-16 | 143.71 |
| 2007-05-15 | 142.55 |
| 2007-05-14 | 144.86 |
| 2007-05-11 | 137.36 |
| 2007-05-10 | 140.82 |
| 2007-05-09 | 142.55 |
| 2007-05-08 | 140.24 |
| 2007-05-07 | 143.13 |
| 2007-05-04 | 141.40 |
| 2007-05-03 | 139.67 |
| 2007-05-02 | 136.78 |
| 2007-04-30 | 135.62 |
| 2007-04-27 | 137.36 |
| 2007-04-26 | 139.55 |
| 2007-04-25 | 137.26 |
| 2007-04-24 | 138.41 |
| 2007-04-23 | 138.98 |
| 2007-04-20 | 137.26 |
| 2007-04-19 | 134.98 |
| 2007-04-18 | 141.27 |
| 2007-04-17 | 140.12 |
| 2007-04-16 | 140.12 |
| 2007-04-13 | 134.98 |
| 2007-04-12 | 136.12 |
| 2007-04-11 | 137.26 |
| 2007-04-10 | 136.12 |
| 2007-04-04 | 134.41 |
| 2007-04-03 | 131.55 |
| 2007-04-02 | 128.69 |
| 2007-03-30 | 128.69 |
| 2007-03-29 | 129.26 |
| 2007-03-28 | 126.86 |
| 2007-03-27 | 128.46 |
| 2007-03-26 | 128.46 |
| 2007-03-23 | 127.77 |
| 2007-03-22 | 127.77 |
| 2007-03-21 | 125.94 |
| 2007-03-20 | 123.20 |
| 2007-03-19 | 121.83 |
| 2007-03-16 | 118.63 |
| 2007-03-15 | 118.17 |
| 2007-03-14 | 117.25 |
| 2007-03-13 | 122.29 |
| 2007-03-12 | 123.43 |
| 2007-03-09 | 120.68 |
| 2007-03-08 | 121.14 |
| 2007-03-07 | 117.71 |
| 2007-03-06 | 120.23 |
| 2007-03-05 | 115.42 |
| 2007-03-02 | 124.57 |
| 2007-03-01 | 123.66 |
| 2007-02-28 | 127.55 |
| 2007-02-27 | 131.55 |
| 2007-02-26 | 136.12 |
| 2007-02-23 | 137.84 |
| 2007-02-22 | 139.55 |
| 2007-02-21 | 137.26 |
| 2007-02-16 | 137.84 |
| 2007-02-15 | 137.26 |
| 2007-02-14 | 132.69 |
| 2007-02-13 | 132.12 |
| 2007-02-12 | 137.26 |
| 2007-02-09 | 137.84 |
| 2007-02-08 | 139.55 |
| 2007-02-07 | 138.41 |
| 2007-02-06 | 137.84 |
| 2007-02-05 | 135.55 |
| 2007-02-02 | 137.26 |
| 2007-02-01 | 135.55 |
| 2007-01-31 | 130.98 |
| 2007-01-30 | 135.55 |
| 2007-01-29 | 132.69 |
| 2007-01-26 | 133.26 |
| 2007-01-25 | 137.26 |
| 2007-01-24 | 138.98 |
| 2007-01-23 | 138.98 |
| 2007-01-22 | 138.98 |
| 2007-01-19 | 133.26 |
| 2007-01-18 | 133.26 |
| 2007-01-17 | 130.40 |
| 2007-01-16 | 130.40 |
| 2007-01-15 | 130.40 |
| 2007-01-12 | 126.17 |
| 2007-01-11 | 123.20 |
| 2007-01-10 | 125.26 |
| 2007-01-09 | 128.69 |
| 2007-01-08 | 130.98 |
| 2007-01-05 | 132.69 |
| 2007-01-04 | 130.40 |
| 2007-01-03 | 134.98 |
| 2007-01-02 | 133.83 |
| 2006-12-29 | 129.83 |
| 2006-12-28 | 129.83 |
| 2006-12-27 | 126.86 |
| 2006-12-22 | 122.51 |
| 2006-12-21 | 120.91 |
| 2006-12-20 | 121.60 |
| 2006-12-19 | 119.08 |
| 2006-12-18 | 120.91 |
| 2006-12-15 | 120.00 |
| 2006-12-14 | 118.63 |
| 2006-12-13 | 115.42 |
| 2006-12-12 | 117.48 |
| 2006-12-11 | 117.94 |
| 2006-12-08 | 116.34 |
| 2006-12-07 | 116.80 |
| 2006-12-06 | 119.08 |
| 2006-12-05 | 118.40 |
| 2006-12-04 | 115.42 |
| 2006-12-01 | 114.97 |
| 2006-11-30 | 118.40 |
| 2006-11-29 | 116.11 |
| 2006-11-28 | 114.74 |
| 2006-11-27 | 120.91 |
| 2006-11-24 | 120.91 |
| 2006-11-23 | 121.37 |
| 2006-11-22 | 121.37 |
| 2006-11-21 | 118.17 |
| 2006-11-20 | 117.03 |
| 2006-11-17 | 120.00 |
| 2006-11-16 | 119.54 |
| 2006-11-15 | 119.31 |
| 2006-11-14 | 116.57 |
| 2006-11-13 | 116.34 |
| 2006-11-10 | 116.34 |
| 2006-11-09 | 117.48 |
| 2006-11-08 | 115.88 |
| 2006-11-07 | 117.48 |
| 2006-11-06 | 117.03 |
| 2006-11-03 | 115.20 |
| 2006-11-02 | 114.74 |
| 2006-11-01 | 111.31 |
| 2006-10-31 | 110.16 |
| 2006-10-27 | 110.05 |
| 2006-10-26 | 110.50 |
| 2006-10-25 | 108.03 |
| 2006-10-24 | 107.81 |
| 2006-10-23 | 107.58 |
| 2006-10-20 | 107.81 |
| 2006-10-19 | 106.02 |
| 2006-10-18 | 106.69 |
| 2006-10-17 | 106.24 |
| 2006-10-16 | 106.46 |
| 2006-10-13 | 106.02 |
| 2006-10-12 | 104.89 |
| 2006-10-11 | 104.89 |
| 2006-10-10 | 104.67 |
| 2006-10-09 | 102.20 |
| 2006-10-06 | 105.12 |
| 2006-10-05 | 105.34 |
| 2006-10-04 | 101.98 |
| 2006-10-03 | 101.98 |
| 2006-09-29 | 101.31 |
| 2006-09-28 | 101.08 |
| 2006-09-27 | 101.08 |
| 2006-09-26 | 99.07 |
| 2006-09-25 | 101.31 |
| 2006-09-22 | 101.76 |
| 2006-09-21 | 101.98 |
| 2006-09-20 | 100.86 |
| 2006-09-19 | 99.07 |
| 2006-09-18 | 99.51 |
| 2006-09-15 | 98.17 |
| 2006-09-14 | 97.05 |
| 2006-09-13 | 97.27 |
| 2006-09-12 | 95.70 |
| 2006-09-11 | 93.46 |
| 2006-09-08 | 95.70 |
| 2006-09-07 | 95.26 |
| 2006-09-06 | 97.27 |
| 2006-09-05 | 99.07 |
| 2006-09-04 | 100.19 |
| 2006-09-01 | 98.84 |
| 2006-08-31 | 98.39 |
| 2006-08-30 | 97.05 |
| 2006-08-29 | 94.81 |
| 2006-08-28 | 93.24 |
| 2006-08-25 | 93.91 |
| 2006-08-24 | 92.79 |
| 2006-08-23 | 94.58 |
| 2006-08-22 | 95.26 |
| 2006-08-21 | 93.91 |
| 2006-08-18 | 97.72 |
| 2006-08-17 | 97.95 |
| 2006-08-16 | 98.84 |
| 2006-08-15 | 96.15 |
| 2006-08-14 | 96.82 |
| 2006-08-11 | 95.93 |
| 2006-08-10 | 95.48 |
| 2006-08-09 | 97.27 |
| 2006-08-08 | 93.46 |
| 2006-08-07 | 92.79 |
| 2006-08-04 | 91.67 |
| 2006-08-03 | 93.91 |
| 2006-08-02 | 93.91 |
| 2006-08-01 | 92.57 |
| 2006-07-31 | 92.79 |
| 2006-07-28 | 92.79 |
| 2006-07-27 | 92.12 |
| 2006-07-26 | 89.43 |
| 2006-07-25 | 88.53 |
| 2006-07-24 | 87.18 |
| 2006-07-21 | 87.18 |
| 2006-07-20 | 87.18 |
| 2006-07-19 | 82.70 |
| 2006-07-18 | 82.14 |
| 2006-07-17 | 82.14 |
| 2006-07-14 | 83.82 |
| 2006-07-13 | 85.50 |
| 2006-07-12 | 87.75 |
| 2006-07-11 | 87.18 |
| 2006-07-10 | 88.31 |
| 2006-07-07 | 86.62 |
| 2006-07-06 | 87.75 |
| 2006-07-05 | 84.94 |
| 2006-07-04 | 86.06 |
| 2006-07-03 | 86.06 |
| 2006-06-30 | 84.38 |
| 2006-06-29 | 80.46 |
| 2006-06-28 | 78.78 |
| 2006-06-27 | 79.90 |
| 2006-06-26 | 79.90 |
| 2006-06-23 | 79.90 |
| 2006-06-22 | 80.46 |
| 2006-06-21 | 77.66 |
| 2006-06-20 | 77.66 |
| 2006-06-19 | 79.90 |
| 2006-06-16 | 80.46 |
| 2006-06-15 | 75.98 |
| 2006-06-14 | 73.73 |
| 2006-06-13 | 73.17 |
| 2006-06-12 | 78.22 |
| 2006-06-09 | 77.66 |
| 2006-06-08 | 76.54 |
| 2006-06-07 | 80.46 |
| 2006-06-06 | 82.14 |
| 2006-06-05 | 82.70 |
| 2006-06-02 | 81.58 |
| 2006-06-01 | 77.66 |
| 2006-05-30 | 81.02 |
| 2006-05-29 | 82.14 |
| 2006-05-26 | 81.02 |
| 2006-05-25 | 78.78 |
| 2006-05-24 | 80.46 |
| 2006-05-23 | 80.46 |
| 2006-05-22 | 79.90 |
| 2006-05-19 | 85.50 |
| 2006-05-18 | 85.50 |
| 2006-05-17 | 88.31 |
| 2006-05-16 | 85.50 |
| 2006-05-15 | 86.62 |
| 2006-05-12 | 91.11 |
| 2006-05-11 | 93.91 |
| 2006-05-10 | 92.23 |
| 2006-05-09 | 92.79 |
| 2006-05-08 | 94.47 |
| 2006-05-04 | 91.67 |
| 2006-05-03 | 91.67 |
| 2006-05-02 | 89.99 |
| 2006-04-28 | 88.31 |
| 2006-04-27 | 87.75 |
| 2006-04-26 | 87.75 |
| 2006-04-25 | 86.64 |
| 2006-04-24 | 87.19 |
| 2006-04-21 | 89.96 |
| 2006-04-20 | 89.41 |
| 2006-04-19 | 88.85 |
| 2006-04-18 | 86.64 |
| 2006-04-13 | 84.98 |
| 2006-04-12 | 83.31 |
| 2006-04-11 | 84.98 |
| 2006-04-10 | 84.98 |
| 2006-04-07 | 83.87 |
| 2006-04-06 | 83.87 |
| 2006-04-04 | 80.55 |
| 2006-04-03 | 79.99 |
| 2006-03-31 | 77.22 |
| 2006-03-30 | 78.33 |
| 2006-03-29 | 76.67 |
| 2006-03-28 | 77.78 |
| 2006-03-27 | 78.33 |
| 2006-03-24 | 76.12 |
| 2006-03-23 | 76.67 |
| 2006-03-22 | 75.56 |
| 2006-03-21 | 77.78 |
| 2006-03-20 | 77.78 |
| 2006-03-17 | 76.12 |
| 2006-03-16 | 75.56 |
| 2006-03-15 | 75.56 |
| 2006-03-14 | 72.79 |
| 2006-03-13 | 73.35 |
| 2006-03-10 | 72.79 |
| 2006-03-09 | 72.79 |
| 2006-03-08 | 72.24 |
| 2006-03-07 | 73.35 |
| 2006-03-06 | 76.67 |
| 2006-03-03 | 77.22 |
| 2006-03-02 | 76.67 |
| 2006-03-01 | 76.12 |
| 2006-02-28 | 77.22 |
| 2006-02-27 | 77.78 |
| 2006-02-24 | 76.67 |
| 2006-02-23 | 76.12 |
| 2006-02-22 | 75.01 |
| 2006-02-21 | 73.90 |
| 2006-02-20 | 73.90 |
| 2006-02-17 | 72.24 |
| 2006-02-16 | 72.24 |
| 2006-02-15 | 71.68 |
| 2006-02-14 | 72.79 |
| 2006-02-13 | 71.13 |
| 2006-02-10 | 72.79 |
| 2006-02-09 | 71.68 |
| 2006-02-08 | 72.24 |
| 2006-02-07 | 73.35 |
| 2006-02-06 | 73.90 |
| 2006-02-03 | 72.24 |
| 2006-02-02 | 75.01 |
| 2006-02-01 | 75.56 |
| 2006-01-27 | 76.12 |
| 2006-01-26 | 72.79 |
| 2006-01-25 | 73.35 |
| 2006-01-24 | 73.35 |
| 2006-01-23 | 72.24 |
| 2006-01-20 | 74.45 |
| 2006-01-19 | 75.56 |
| 2006-01-18 | 72.24 |
| 2006-01-17 | 73.35 |
| 2006-01-16 | 76.12 |
| 2006-01-13 | 76.12 |
| 2006-01-12 | 75.01 |
| 2006-01-11 | 74.45 |
| 2006-01-10 | 73.90 |
| 2006-01-09 | 73.35 |
| 2006-01-06 | 70.58 |
| 2006-01-05 | 70.58 |
| 2006-01-04 | 70.02 |
| 2006-01-03 | 66.15 |
| 2005-12-30 | 66.15 |
| 2005-12-29 | 67.81 |
| 2005-12-28 | 68.92 |
| 2005-12-23 | 70.02 |
| 2005-12-22 | 70.02 |
| 2005-12-21 | 70.58 |
| 2005-12-20 | 69.47 |
| 2005-12-19 | 69.47 |
| 2005-12-16 | 68.36 |
| 2005-12-15 | 68.92 |
| 2005-12-14 | 67.25 |
| 2005-12-13 | 66.70 |
| 2005-12-12 | 67.25 |
| 2005-12-09 | 66.70 |
| 2005-12-08 | 66.15 |
| 2005-12-07 | 69.47 |
| 2005-12-06 | 67.25 |
| 2005-12-05 | 68.92 |
| 2005-12-02 | 70.02 |
| 2005-12-01 | 67.81 |
| 2005-11-30 | 67.25 |
| 2005-11-29 | 67.81 |
| 2005-11-28 | 68.36 |
| 2005-11-25 | 68.36 |
| 2005-11-24 | 68.36 |
| 2005-11-23 | 67.25 |
| 2005-11-22 | 65.59 |
| 2005-11-21 | 65.04 |
| 2005-11-18 | 65.04 |
| 2005-11-17 | 64.48 |
| 2005-11-16 | 62.27 |
| 2005-11-15 | 62.27 |
| 2005-11-14 | 62.27 |
| 2005-11-11 | 63.38 |
| 2005-11-10 | 62.27 |
| 2005-11-09 | 62.82 |
| 2005-11-08 | 60.05 |
| 2005-11-07 | 59.50 |
| 2005-11-04 | 61.16 |
| 2005-11-03 | 61.16 |
| 2005-11-02 | 61.72 |
| 2005-11-01 | 62.27 |
| 2005-10-31 | 60.05 |
| 2005-10-28 | 58.17 |
| 2005-10-27 | 59.80 |
| 2005-10-26 | 60.34 |
| 2005-10-25 | 59.80 |
| 2005-10-24 | 60.34 |
| 2005-10-21 | 61.42 |
| 2005-10-20 | 60.34 |
| 2005-10-19 | 59.80 |
| 2005-10-18 | 62.50 |
| 2005-10-17 | 61.42 |
| 2005-10-14 | 60.88 |
| 2005-10-13 | 62.50 |
| 2005-10-12 | 61.96 |
| 2005-10-10 | 65.21 |
| 2005-10-07 | 64.13 |
| 2005-10-06 | 64.67 |
| 2005-10-05 | 68.46 |
| 2005-10-04 | 70.63 |
| 2005-10-03 | 70.63 |
| 2005-09-30 | 70.63 |
| 2005-09-29 | 71.17 |
| 2005-09-28 | 69.00 |
| 2005-09-27 | 68.46 |
| 2005-09-26 | 69.00 |
| 2005-09-23 | 67.92 |
| 2005-09-22 | 67.38 |
| 2005-09-21 | 67.92 |
| 2005-09-20 | 67.92 |
| 2005-09-16 | 66.30 |
| 2005-09-15 | 66.30 |
| 2005-09-14 | 66.84 |
| 2005-09-13 | 66.30 |
| 2005-09-12 | 67.92 |
| 2005-09-09 | 67.92 |
| 2005-09-08 | 67.92 |
| 2005-09-07 | 67.92 |
| 2005-09-06 | 67.92 |
| 2005-09-05 | 67.92 |
| 2005-09-02 | 68.46 |
| 2005-09-01 | 67.38 |
| 2005-08-31 | 64.67 |
| 2005-08-30 | 65.21 |
| 2005-08-29 | 64.13 |
| 2005-08-26 | 65.21 |
| 2005-08-25 | 64.13 |
| 2005-08-24 | 64.13 |
| 2005-08-23 | 64.67 |
| 2005-08-22 | 67.92 |
| 2005-08-19 | 65.21 |
| 2005-08-18 | 66.84 |
| 2005-08-17 | 70.63 |
| 2005-08-16 | 70.09 |
| 2005-08-15 | 69.55 |
| 2005-08-12 | 70.09 |
| 2005-08-11 | 69.55 |
| 2005-08-10 | 68.46 |
| 2005-08-09 | 65.21 |
| 2005-08-08 | 65.75 |
| 2005-08-05 | 65.21 |
| 2005-08-04 | 65.75 |
| 2005-08-03 | 65.75 |
| 2005-08-02 | 66.30 |
| 2005-08-01 | 64.13 |
| 2005-07-29 | 63.59 |
| 2005-07-28 | 62.50 |
| 2005-07-27 | 62.50 |
| 2005-07-26 | 61.96 |
| 2005-07-25 | 62.50 |
| 2005-07-22 | 62.50 |
| 2005-07-21 | 60.34 |
| 2005-07-20 | 60.34 |
| 2005-07-19 | 59.80 |
| 2005-07-18 | 59.80 |
| 2005-07-15 | 59.25 |
| 2005-07-14 | 59.25 |
| 2005-07-13 | 57.63 |
| 2005-07-12 | 55.46 |
| 2005-07-11 | 55.46 |
| 2005-07-08 | 53.30 |
| 2005-07-07 | 54.38 |
| 2005-07-06 | 56.00 |
| 2005-07-05 | 55.46 |
| 2005-07-04 | 56.55 |
| 2005-06-30 | 56.55 |
| 2005-06-29 | 57.09 |
| 2005-06-28 | 56.55 |
| 2005-06-27 | 55.46 |
| 2005-06-24 | 56.00 |
| 2005-06-23 | 56.00 |
| 2005-06-22 | 55.46 |
| 2005-06-21 | 54.38 |
| 2005-06-20 | 53.84 |
| 2005-06-17 | 53.30 |
| 2005-06-16 | 52.21 |
| 2005-06-15 | 53.30 |
| 2005-06-14 | 53.30 |
| 2005-06-13 | 53.30 |
| 2005-06-10 | 53.30 |
| 2005-06-09 | 52.75 |
| 2005-06-08 | 52.75 |
| 2005-06-07 | 52.21 |
| 2005-06-06 | 52.21 |
| 2005-06-03 | 52.21 |
| 2005-06-02 | 51.67 |
| 2005-06-01 | 52.75 |
| 2005-05-31 | 52.75 |
| 2005-05-30 | 52.21 |
| 2005-05-27 | 51.13 |
| 2005-05-26 | 48.96 |
| 2005-05-25 | 49.50 |
| 2005-05-24 | 51.13 |
| 2005-05-23 | 50.05 |
| 2005-05-20 | 51.13 |
| 2005-05-19 | 50.05 |
| 2005-05-18 | 50.05 |
| 2005-05-17 | 49.50 |
| 2005-05-13 | 52.21 |
| 2005-05-12 | 53.30 |
| 2005-05-11 | 52.75 |
| 2005-05-10 | 53.30 |
| 2005-05-09 | 53.84 |
| 2005-05-06 | 53.30 |
| 2005-05-05 | 53.84 |
| 2005-05-04 | 52.75 |
| 2005-05-03 | 51.67 |
| 2005-04-29 | 51.67 |
| 2005-04-28 | 51.67 |
| 2005-04-27 | 50.80 |
| 2005-04-26 | 50.80 |
| 2005-04-25 | 49.73 |
| 2005-04-22 | 49.73 |
| 2005-04-21 | 48.13 |
| 2005-04-20 | 46.53 |
| 2005-04-19 | 46.53 |
| 2005-04-18 | 45.46 |
| 2005-04-15 | 47.60 |
| 2005-04-14 | 49.20 |
| 2005-04-13 | 49.73 |
| 2005-04-12 | 48.13 |
| 2005-04-11 | 48.13 |
| 2005-04-08 | 48.13 |
| 2005-04-07 | 47.06 |
| 2005-04-06 | 47.06 |
| 2005-04-04 | 46.53 |
| 2005-04-01 | 45.99 |
| 2005-03-31 | 47.06 |
| 2005-03-30 | 45.99 |
| 2005-03-29 | 45.99 |
| 2005-03-24 | 47.60 |
| 2005-03-23 | 47.60 |
| 2005-03-22 | 49.73 |
| 2005-03-21 | 50.27 |
| 2005-03-18 | 49.20 |
| 2005-03-17 | 49.73 |
| 2005-03-16 | 49.20 |
| 2005-03-15 | 48.67 |
| 2005-03-14 | 50.27 |
| 2005-03-11 | 49.20 |
| 2005-03-10 | 49.20 |
| 2005-03-09 | 50.27 |
| 2005-03-08 | 49.20 |
| 2005-03-07 | 48.67 |
| 2005-03-04 | 48.13 |
| 2005-03-03 | 49.20 |
| 2005-03-02 | 49.20 |
| 2005-03-01 | 51.34 |
| 2005-02-28 | 52.41 |
| 2005-02-25 | 52.41 |
| 2005-02-24 | 50.80 |
| 2005-02-23 | 49.73 |
| 2005-02-22 | 51.34 |
| 2005-02-21 | 51.87 |
| 2005-02-18 | 51.87 |
| 2005-02-17 | 50.27 |
| 2005-02-16 | 50.80 |
| 2005-02-15 | 50.80 |
| 2005-02-14 | 50.80 |
| 2005-02-08 | 49.20 |
| 2005-02-07 | 48.67 |
| 2005-02-04 | 45.99 |
| 2005-02-03 | 45.99 |
| 2005-02-02 | 45.99 |
| 2005-02-01 | 45.99 |
| 2005-01-31 | 48.13 |
| 2005-01-28 | 46.53 |
| 2005-01-27 | 45.99 |
| 2005-01-26 | 46.53 |
| 2005-01-25 | 45.99 |
| 2005-01-24 | 43.32 |
| 2005-01-21 | 44.92 |
| 2005-01-20 | 45.99 |
| 2005-01-19 | 46.53 |
| 2005-01-18 | 46.53 |
| 2005-01-17 | 46.53 |
| 2005-01-14 | 45.46 |
| 2005-01-13 | 46.53 |
| 2005-01-12 | 45.46 |
| 2005-01-11 | 44.92 |
| 2005-01-10 | 45.46 |
| 2005-01-07 | 45.46 |
| 2005-01-06 | 47.60 |
| 2005-01-05 | 48.13 |
| 2005-01-04 | 50.80 |
| 2005-01-03 | 52.41 |
| 2004-12-31 | 52.41 |
| 2004-12-30 | 51.87 |
| 2004-12-29 | 52.94 |
| 2004-12-28 | 51.87 |
| 2004-12-24 | 52.41 |
| 2004-12-23 | 53.48 |
| 2004-12-22 | 51.87 |
| 2004-12-21 | 51.87 |
| 2004-12-20 | 52.94 |
| 2004-12-17 | 50.80 |
| 2004-12-16 | 50.27 |
| 2004-12-15 | 51.87 |
| 2004-12-14 | 51.34 |
| 2004-12-13 | 49.20 |
| 2004-12-10 | 49.20 |
| 2004-12-09 | 50.27 |
| 2004-12-08 | 50.80 |
| 2004-12-07 | 52.94 |
| 2004-12-06 | 52.41 |
| 2004-12-03 | 51.87 |
| 2004-12-02 | 53.48 |
| 2004-12-01 | 51.34 |
| 2004-11-30 | 51.87 |
| 2004-11-29 | 50.80 |
| 2004-11-26 | 49.20 |
| 2004-11-25 | 49.20 |
| 2004-11-24 | 50.27 |
| 2004-11-23 | 50.27 |
| 2004-11-22 | 47.60 |
| 2004-11-19 | 48.13 |
| 2004-11-18 | 47.60 |
| 2004-11-17 | 48.13 |
| 2004-11-16 | 47.06 |
| 2004-11-15 | 48.67 |
| 2004-11-12 | 47.60 |
| 2004-11-11 | 45.99 |
| 2004-11-10 | 45.99 |
| 2004-11-09 | 44.92 |
| 2004-11-08 | 44.92 |
| 2004-11-05 | 44.39 |
| 2004-11-04 | 43.32 |
| 2004-11-03 | 43.32 |
| 2004-11-02 | 43.32 |
| 2004-11-01 | 40.64 |
| 2004-10-29 | 40.64 |
| 2004-10-28 | 41.18 |
| 2004-10-27 | 38.03 |
| 2004-10-26 | 37.50 |
| 2004-10-25 | 36.98 |
| 2004-10-21 | 39.60 |
| 2004-10-20 | 39.08 |
| 2004-10-19 | 41.18 |
| 2004-10-18 | 39.08 |
| 2004-10-15 | 40.13 |
| 2004-10-14 | 39.60 |
| 2004-10-13 | 40.65 |
| 2004-10-12 | 41.70 |
| 2004-10-11 | 41.70 |
| 2004-10-08 | 41.18 |
| 2004-10-07 | 43.28 |
| 2004-10-06 | 42.75 |
| 2004-10-05 | 42.75 |
| 2004-10-04 | 42.75 |
| 2004-09-30 | 40.65 |
| 2004-09-28 | 38.55 |
| 2004-09-27 | 38.55 |
| 2004-09-24 | 40.13 |
| 2004-09-23 | 42.23 |
| 2004-09-22 | 42.23 |
| 2004-09-21 | 42.23 |
| 2004-09-20 | 41.18 |
| 2004-09-17 | 41.70 |
| 2004-09-16 | 41.18 |
| 2004-09-15 | 39.60 |
| 2004-09-14 | 40.65 |
| 2004-09-13 | 40.13 |
| 2004-09-10 | 38.55 |
| 2004-09-09 | 38.03 |
| 2004-09-08 | 39.60 |
| 2004-09-07 | 40.13 |
| 2004-09-06 | 40.13 |
| 2004-09-03 | 38.55 |
| 2004-09-02 | 39.08 |
| 2004-09-01 | 38.55 |
| 2004-08-31 | 38.03 |
| 2004-08-30 | 38.03 |
| 2004-08-27 | 36.46 |
| 2004-08-26 | 36.46 |
| 2004-08-25 | 36.46 |
| 2004-08-24 | 35.41 |
| 2004-08-23 | 32.26 |
| 2004-08-20 | 31.73 |
| 2004-08-19 | 32.78 |
| 2004-08-18 | 30.16 |
| 2004-08-17 | 30.68 |
| 2004-08-16 | 30.16 |
| 2004-08-13 | 31.21 |
| 2004-08-12 | 32.26 |
| 2004-08-11 | 31.21 |
| 2004-08-10 | 31.73 |
| 2004-08-09 | 32.78 |
| 2004-08-06 | 32.78 |
| 2004-08-05 | 33.83 |
| 2004-08-04 | 30.68 |
| 2004-08-03 | 30.68 |
| 2004-08-02 | 29.63 |
| 2004-07-30 | 30.68 |
| 2004-07-29 | 29.63 |
| 2004-07-28 | 31.21 |
| 2004-07-27 | 30.68 |
| 2004-07-26 | 31.21 |
| 2004-07-23 | 32.26 |
| 2004-07-22 | 31.21 |
| 2004-07-21 | 31.73 |
| 2004-07-20 | 29.11 |
| 2004-07-19 | 29.11 |
| 2004-07-16 | 29.11 |
| 2004-07-15 | 27.53 |
| 2004-07-14 | 27.53 |
| 2004-07-13 | 29.11 |
| 2004-07-12 | 30.16 |
| 2004-07-09 | 30.16 |
| 2004-07-08 | 29.11 |
| 2004-07-07 | 31.21 |
| 2004-07-06 | 31.21 |
| 2004-07-05 | 30.16 |
| 2004-07-02 | 30.16 |
| 2004-06-30 | 30.68 |
| 2004-06-29 | 29.11 |
| 2004-06-28 | 30.16 |
| 2004-06-25 | 29.63 |
| 2004-06-24 | 29.63 |
| 2004-06-23 | 26.48 |
| 2004-06-21 | 26.48 |
| 2004-06-18 | 25.96 |
| 2004-06-17 | 29.11 |
| 2004-06-16 | 29.63 |
| 2004-06-15 | 28.58 |
| 2004-06-14 | 28.58 |
| 2004-06-11 | 32.26 |
| 2004-06-10 | 32.78 |
| 2004-06-09 | 31.21 |
| 2004-06-08 | 31.21 |
| 2004-06-07 | 31.73 |
| 2004-06-04 | 27.53 |
| 2004-06-03 | 26.48 |
| 2004-06-02 | 30.16 |
| 2004-06-01 | 29.11 |
| 2004-05-31 | 29.63 |
| 2004-05-28 | 29.11 |
| 2004-05-27 | 27.53 |
| 2004-05-25 | 24.38 |
| 2004-05-24 | 23.86 |
| 2004-05-21 | 23.33 |
| 2004-05-20 | 20.71 |
| 2004-05-19 | 21.76 |
| 2004-05-18 | 17.56 |
| 2004-05-17 | 15.99 |
| 2004-05-14 | 19.66 |
| 2004-05-13 | 21.24 |
| 2004-05-12 | 21.76 |
| 2004-05-11 | 22.28 |
| 2004-05-10 | 21.76 |
| 2004-05-07 | 25.96 |
| 2004-05-06 | 26.48 |
| 2004-05-05 | 25.96 |
| 2004-05-04 | 28.06 |
| 2004-05-03 | 25.43 |
| 2004-04-30 | 26.48 |
| 2004-04-29 | 26.48 |
| 2004-04-28 | 28.37 |
| 2004-04-27 | 28.89 |
| 2004-04-26 | 28.37 |
| 2004-04-23 | 30.96 |
| 2004-04-22 | 28.37 |
| 2004-04-21 | 28.89 |
| 2004-04-20 | 30.44 |
| 2004-04-19 | 30.96 |
| 2004-04-16 | 30.96 |
| 2004-04-15 | 31.48 |
| 2004-04-14 | 33.55 |
| 2004-04-13 | 37.69 |
| 2004-04-08 | 36.14 |
| 2004-04-07 | 36.14 |
| 2004-04-06 | 36.14 |
| 2004-04-02 | 34.07 |
| 2004-04-01 | 33.03 |
| 2004-03-31 | 33.55 |
| 2004-03-30 | 33.55 |
| 2004-03-29 | 31.48 |
| 2004-03-26 | 31.48 |
| 2004-03-25 | 32.00 |
| 2004-03-24 | 33.55 |
| 2004-03-23 | 32.51 |
| 2004-03-22 | 31.48 |
| 2004-03-19 | 33.55 |
| 2004-03-18 | 34.58 |
| 2004-03-17 | 36.14 |
| 2004-03-16 | 35.10 |
| 2004-03-15 | 34.58 |
| 2004-03-12 | 35.10 |
| 2004-03-11 | 36.14 |
| 2004-03-10 | 37.69 |
| 2004-03-09 | 39.76 |
| 2004-03-08 | 41.31 |
| 2004-03-05 | 39.76 |
| 2004-03-04 | 40.28 |
| 2004-03-03 | 40.28 |
| 2004-03-02 | 43.38 |
| 2004-03-01 | 44.94 |
| 2004-02-27 | 45.45 |
| 2004-02-26 | 42.35 |
| 2004-02-25 | 41.83 |
| 2004-02-24 | 43.90 |
| 2004-02-23 | 43.38 |
| 2004-02-20 | 44.94 |
| 2004-02-19 | 44.42 |
| 2004-02-18 | 45.45 |
| 2004-02-17 | 44.42 |
| 2004-02-16 | 44.42 |
| 2004-02-13 | 42.87 |
| 2004-02-12 | 42.35 |
| 2004-02-11 | 40.80 |
| 2004-02-10 | 40.80 |
| 2004-02-09 | 41.31 |
| 2004-02-06 | 38.73 |
| 2004-02-05 | 36.14 |
| 2004-02-04 | 36.14 |
| 2004-02-03 | 36.65 |
| 2004-02-02 | 35.62 |
| 2004-01-30 | 38.73 |
| 2004-01-29 | 38.73 |
| 2004-01-28 | 39.76 |
| 2004-01-27 | 43.38 |
| 2004-01-26 | 42.87 |
| 2004-01-21 | 43.38 |
| 2004-01-20 | 40.80 |
| 2004-01-19 | 38.73 |
| 2004-01-16 | 37.17 |
| 2004-01-15 | 38.21 |
| 2004-01-14 | 38.73 |
| 2004-01-13 | 39.76 |
| 2004-01-12 | 39.24 |
| 2004-01-09 | 39.24 |
| 2004-01-08 | 37.17 |
| 2004-01-07 | 36.65 |
| 2004-01-06 | 35.62 |
| 2004-01-05 | 35.62 |
| 2004-01-02 | 33.03 |
| 2003-12-31 | 32.00 |
| 2003-12-30 | 30.44 |
| 2003-12-29 | 29.41 |
| 2003-12-24 | 29.93 |
| 2003-12-23 | 29.93 |
| 2003-12-22 | 29.93 |
| 2003-12-19 | 28.89 |
| 2003-12-18 | 27.34 |
| 2003-12-17 | 26.82 |
| 2003-12-16 | 28.37 |
| 2003-12-15 | 29.93 |
| 2003-12-12 | 32.00 |
| 2003-12-11 | 30.96 |
| 2003-12-10 | 29.41 |
| 2003-12-09 | 29.41 |
| 2003-12-08 | 26.82 |
| 2003-12-05 | 28.37 |
| 2003-12-04 | 28.37 |
| 2003-12-03 | 28.89 |
| 2003-12-02 | 29.41 |
| 2003-12-01 | 29.93 |
| 2003-11-28 | 28.37 |
| 2003-11-27 | 26.82 |
| 2003-11-26 | 25.78 |
| 2003-11-25 | 25.27 |
| 2003-11-24 | 23.20 |
| 2003-11-21 | 22.68 |
| 2003-11-20 | 23.20 |
| 2003-11-19 | 24.23 |
| 2003-11-18 | 25.27 |
| 2003-11-17 | 24.75 |
| 2003-11-14 | 26.82 |
| 2003-11-13 | 26.82 |
| 2003-11-12 | 24.75 |
| 2003-11-11 | 24.75 |
| 2003-11-10 | 26.82 |
| 2003-11-07 | 27.34 |
| 2003-11-06 | 26.30 |
| 2003-11-05 | 28.89 |
| 2003-11-04 | 29.41 |
| 2003-11-03 | 28.89 |
| 2003-10-31 | 26.30 |
| 2003-10-30 | 26.30 |
| 2003-10-29 | 26.61 |
| 2003-10-28 | 25.60 |
| 2003-10-27 | 21.53 |
| 2003-10-24 | 22.04 |
| 2003-10-23 | 22.04 |
| 2003-10-22 | 26.61 |
| 2003-10-21 | 26.61 |
| 2003-10-20 | 26.10 |
| 2003-10-17 | 25.09 |
| 2003-10-16 | 24.07 |
| 2003-10-15 | 24.58 |
| 2003-10-14 | 23.56 |
| 2003-10-13 | 24.58 |
| 2003-10-10 | 23.56 |
| 2003-10-09 | 22.04 |
| 2003-10-08 | 21.53 |
| 2003-10-07 | 22.04 |
| 2003-10-06 | 22.04 |
| 2003-10-03 | 21.53 |
| 2003-10-02 | 20.00 |
| 2003-09-30 | 16.44 |
| 2003-09-29 | 15.93 |
| 2003-09-26 | 16.95 |
| 2003-09-25 | 17.97 |
| 2003-09-24 | 16.95 |
| 2003-09-23 | 13.39 |
| 2003-09-22 | 12.88 |
| 2003-09-19 | 13.90 |
| 2003-09-18 | 14.92 |
| 2003-09-17 | 15.43 |
| 2003-09-16 | 14.41 |
| 2003-09-15 | 14.41 |
| 2003-09-11 | 12.88 |
| 2003-09-10 | 12.38 |
| 2003-09-09 | 14.41 |
| 2003-09-08 | 15.43 |
| 2003-09-05 | 15.43 |
| 2003-09-04 | 15.43 |
| 2003-09-03 | 15.43 |
| 2003-09-02 | 13.39 |
| 2003-09-01 | 13.39 |
| 2003-08-29 | 12.88 |
| 2003-08-28 | 11.36 |
| 2003-08-27 | 10.34 |
| 2003-08-26 | 11.36 |
| 2003-08-25 | 11.36 |
| 2003-08-22 | 11.36 |
| 2003-08-21 | 10.34 |
| 2003-08-20 | 8.31 |
| 2003-08-19 | 8.31 |
| 2003-08-18 | 7.80 |
| 2003-08-15 | 7.29 |
| 2003-08-14 | 6.27 |
| 2003-08-13 | 5.76 |
| 2003-08-12 | 4.24 |
| 2003-08-11 | 4.24 |
| 2003-08-08 | 2.21 |
| 2003-08-07 | 2.71 |
| 2003-08-06 | 2.71 |
| 2003-08-05 | 4.75 |
| 2003-08-04 | 4.75 |
| 2003-08-01 | 5.26 |
| 2003-07-31 | 3.73 |
| 2003-07-30 | 3.73 |
| 2003-07-29 | 5.26 |
| 2003-07-28 | 4.75 |
| 2003-07-25 | 2.21 |
| 2003-07-24 | 2.21 |
| 2003-07-23 | 1.70 |
| 2003-07-22 | 2.71 |
| 2003-07-21 | 3.73 |
| 2003-07-18 | 4.75 |
| 2003-07-17 | 3.73 |
| 2003-07-16 | 4.75 |
| 2003-07-15 | 3.73 |
| 2003-07-14 | 4.24 |
| 2003-07-11 | 2.71 |
| 2003-07-10 | 2.71 |
| 2003-07-09 | 3.22 |
| 2003-07-08 | 2.71 |
| 2003-07-07 | 1.70 |
| 2003-07-04 | -0.85 |
| 2003-07-03 | -1.35 |
| 2003-07-02 | -1.35 |
| 2003-06-30 | -1.86 |
| 2003-06-27 | -0.34 |
| 2003-06-26 | -0.85 |
| 2003-06-25 | -0.34 |
| 2003-06-24 | -0.34 |
| 2003-06-23 | 0.68 |
| 2003-06-20 | 2.21 |
| 2003-06-19 | 2.21 |
| 2003-06-18 | 2.21 |
| 2003-06-17 | 2.71 |
| 2003-06-16 | 1.19 |
| 2003-06-13 | 1.19 |
| 2003-06-12 | 0.17 |
| 2003-06-11 | -0.34 |
| 2003-06-10 | -0.34 |
| 2003-06-09 | 0.17 |
| 2003-06-06 | 0.68 |
| 2003-06-05 | -1.35 |
| 2003-06-03 | -0.34 |
| 2003-06-02 | -1.35 |
| 2003-05-30 | -2.37 |
| 2003-05-29 | -2.37 |
| 2003-05-28 | -1.86 |
| 2003-05-27 | -2.88 |
| 2003-05-26 | -2.37 |
| 2003-05-23 | -4.40 |
| 2003-05-22 | -5.93 |
| 2003-05-21 | -6.95 |
| 2003-05-20 | -6.95 |
| 2003-05-19 | -6.95 |
| 2003-05-16 | -6.44 |
| 2003-05-15 | -5.93 |
| 2003-05-14 | -5.93 |
| 2003-05-13 | -6.44 |
| 2003-05-12 | -5.93 |
| 2003-05-09 | -7.46 |
| 2003-05-07 | -8.98 |
| 2003-05-06 | -8.98 |
| 2003-05-05 | -8.98 |
| 2003-05-02 | -10.00 |
| 2003-04-30 | -10.51 |
| 2003-04-29 | -10.51 |
| 2003-04-28 | -13.46 |
| 2003-04-25 | -13.95 |
| 2003-04-24 | -13.95 |
| 2003-04-23 | -13.46 |
| 2003-04-22 | -12.46 |
| 2003-04-17 | -12.96 |
| 2003-04-16 | -11.96 |
| 2003-04-15 | -11.96 |
| 2003-04-14 | -12.96 |
| 2003-04-11 | -11.96 |
| 2003-04-10 | -12.46 |
| 2003-04-09 | -11.96 |
| 2003-04-08 | -10.47 |
| 2003-04-07 | -8.98 |
| 2003-04-04 | -10.47 |
| 2003-04-03 | -11.96 |
| 2003-04-02 | -11.47 |
| 2003-04-01 | -12.46 |
| 2003-03-31 | -11.96 |
| 2003-03-28 | -10.47 |
| 2003-03-27 | -9.97 |
| 2003-03-26 | -8.48 |
| 2003-03-25 | -8.48 |
| 2003-03-24 | -7.98 |
| 2003-03-21 | -6.99 |
| 2003-03-20 | -6.99 |
| 2003-03-19 | -7.49 |
| 2003-03-18 | -9.48 |
| 2003-03-17 | -11.47 |
| 2003-03-14 | -9.97 |
| 2003-03-13 | -11.96 |
| 2003-03-12 | -10.97 |
| 2003-03-11 | -10.97 |
| 2003-03-10 | -11.47 |
| 2003-03-07 | -10.47 |
| 2003-03-06 | -9.97 |
| 2003-03-05 | -8.48 |
| 2003-03-04 | -7.98 |
| 2003-03-03 | -6.99 |
| 2003-02-28 | -8.98 |
| 2003-02-27 | -7.98 |
| 2003-02-26 | -8.48 |
| 2003-02-25 | -8.48 |
| 2003-02-24 | -7.98 |
| 2003-02-21 | -7.98 |
| 2003-02-20 | -6.00 |
| 2003-02-19 | -6.00 |
| 2003-02-18 | -6.00 |
| 2003-02-17 | -6.49 |
| 2003-02-14 | -7.98 |
| 2003-02-13 | -8.48 |
| 2003-02-12 | -6.49 |
| 2003-02-11 | -8.48 |
| 2003-02-10 | -8.48 |
| 2003-02-07 | -8.48 |
| 2003-02-06 | -8.98 |
| 2003-02-05 | -7.98 |
| 2003-02-04 | -7.49 |
| 2003-01-30 | -7.49 |
| 2003-01-29 | -7.98 |
| 2003-01-28 | -6.99 |
| 2003-01-27 | -7.49 |
| 2003-01-24 | -6.00 |
| 2003-01-23 | -4.01 |
| 2003-01-22 | -4.50 |
| 2003-01-21 | -4.50 |
| 2003-01-20 | -4.50 |
| 2003-01-17 | -3.51 |
| 2003-01-16 | -3.01 |
| 2003-01-15 | -1.02 |
| 2003-01-14 | -2.02 |
| 2003-01-13 | -1.52 |
| 2003-01-10 | -2.51 |
| 2003-01-09 | -3.01 |
| 2003-01-08 | -3.01 |
| 2003-01-07 | -3.51 |
| 2003-01-06 | -3.51 |
| 2003-01-03 | -4.01 |
| 2003-01-02 | -6.99 |
| 2002-12-31 | -6.49 |
| 2002-12-30 | -6.99 |
| 2002-12-27 | -5.50 |
| 2002-12-24 | -4.50 |
| 2002-12-23 | -4.01 |
| 2002-12-20 | -3.51 |
| 2002-12-19 | -4.50 |
| 2002-12-18 | -4.50 |
| 2002-12-17 | -2.51 |
| 2002-12-16 | -3.51 |
| 2002-12-13 | -2.51 |
| 2002-12-12 | -2.02 |
| 2002-12-11 | -2.02 |
| 2002-12-10 | -2.02 |
| 2002-12-09 | -1.02 |
| 2002-12-06 | -0.03 |
| 2002-12-05 | -0.03 |
| 2002-12-04 | -0.52 |
| 2002-12-03 | 2.46 |
| 2002-12-02 | 1.96 |
| 2002-11-29 | 0.97 |
| 2002-11-28 | 0.97 |
| 2002-11-27 | -0.52 |
| 2002-11-26 | -0.03 |
| 2002-11-25 | 0.97 |
| 2002-11-22 | 0.47 |
| 2002-11-21 | -0.52 |
| 2002-11-20 | -0.52 |
| 2002-11-19 | -1.02 |
| 2002-11-18 | -1.52 |
| 2002-11-15 | -1.52 |
| 2002-11-14 | -3.01 |
| 2002-11-13 | -4.50 |
| 2002-11-12 | -4.50 |
| 2002-11-11 | -5.00 |
| 2002-11-08 | -2.51 |
| 2002-11-07 | -2.02 |
| 2002-11-06 | -3.01 |
| 2002-11-05 | -3.51 |
| 2002-11-04 | -3.01 |
| 2002-11-01 | -6.49 |
| 2002-10-31 | -5.50 |
| 2002-10-30 | -4.20 |
| 2002-10-29 | -3.72 |
| 2002-10-28 | -1.76 |
| 2002-10-25 | -3.23 |
| 2002-10-24 | -2.25 |
| 2002-10-23 | -2.25 |
| 2002-10-22 | -4.69 |
| 2002-10-21 | -4.69 |
| 2002-10-18 | -4.20 |
| 2002-10-17 | -4.69 |
| 2002-10-16 | -5.67 |
| 2002-10-15 | -7.14 |
| 2002-10-11 | -10.56 |
| 2002-10-10 | -11.54 |
| 2002-10-09 | -10.56 |
| 2002-10-08 | -10.07 |
| 2002-10-07 | -11.05 |
| 2002-10-04 | -10.07 |
| 2002-10-03 | -10.56 |
| 2002-10-02 | -8.60 |
| 2002-09-30 | -9.58 |
| 2002-09-27 | -7.63 |
| 2002-09-26 | -7.63 |
| 2002-09-25 | -9.09 |
| 2002-09-24 | -8.11 |
| 2002-09-23 | -7.63 |
| 2002-09-20 | -7.14 |
| 2002-09-19 | -5.67 |
| 2002-09-18 | -6.16 |
| 2002-09-17 | -3.23 |
| 2002-09-16 | -5.18 |
| 2002-09-13 | -4.20 |
| 2002-09-12 | -1.27 |
| 2002-09-11 | -2.25 |
| 2002-09-10 | -1.76 |
| 2002-09-09 | -3.23 |
| 2002-09-06 | -3.23 |
| 2002-09-05 | -3.23 |
| 2002-09-04 | -2.25 |
| 2002-09-03 | -2.74 |
| 2002-09-02 | -1.76 |
| 2002-08-30 | 0.19 |
| 2002-08-29 | 0.19 |
| 2002-08-28 | 0.19 |
| 2002-08-27 | 1.17 |
| 2002-08-26 | 1.66 |
| 2002-08-23 | 2.15 |
| 2002-08-22 | 3.13 |
| 2002-08-21 | 3.13 |
| 2002-08-20 | 2.64 |
| 2002-08-19 | 1.17 |
| 2002-08-16 | 1.17 |
| 2002-08-15 | 0.68 |
| 2002-08-14 | -1.76 |
| 2002-08-13 | 0.19 |
| 2002-08-12 | -2.25 |
| 2002-08-09 | -0.78 |
| 2002-08-08 | -2.25 |
| 2002-08-07 | -1.27 |
| 2002-08-06 | -4.20 |
| 2002-08-05 | -2.74 |
| 2002-08-02 | -1.76 |
| 2002-08-01 | 0.19 |
| 2002-07-31 | 1.17 |
| 2002-07-30 | 0.19 |
| 2002-07-29 | -2.25 |
| 2002-07-26 | -3.72 |
| 2002-07-25 | -2.25 |
| 2002-07-24 | -1.27 |
| 2002-07-23 | 1.66 |
| 2002-07-22 | -0.29 |
| 2002-07-19 | 2.15 |
| 2002-07-18 | 3.13 |
| 2002-07-17 | 1.66 |
| 2002-07-16 | 3.13 |
| 2002-07-15 | 4.59 |
| 2002-07-12 | 5.08 |
| 2002-07-11 | 4.10 |
| 2002-07-10 | 6.55 |
| 2002-07-09 | 7.04 |
| 2002-07-08 | 6.06 |
| 2002-07-05 | 7.04 |
| 2002-07-04 | 6.06 |
| 2002-07-03 | 4.59 |
| 2002-07-02 | 3.62 |
| 2002-06-28 | 4.59 |
| 2002-06-27 | 3.13 |
| 2002-06-26 | 2.15 |
| 2002-06-25 | 4.59 |
| 2002-06-24 | 5.08 |
| 2002-06-21 | 4.10 |
| 2002-06-20 | 6.06 |
| 2002-06-19 | 5.57 |
| 2002-06-18 | 7.04 |
| 2002-06-17 | 7.04 |
| 2002-06-14 | 8.50 |
| 2002-06-13 | 9.97 |
| 2002-06-12 | 10.46 |
| 2002-06-11 | 9.97 |
| 2002-06-10 | 10.95 |
| 2002-06-07 | 10.95 |
| 2002-06-06 | 11.92 |
| 2002-06-05 | 11.92 |
| 2002-06-04 | 11.92 |
| 2002-06-03 | 11.44 |
| 2002-05-31 | 11.92 |
| 2002-05-30 | 11.92 |
| 2002-05-29 | 12.41 |
| 2002-05-28 | 13.39 |
| 2002-05-27 | 14.37 |
| 2002-05-24 | 14.37 |
| 2002-05-23 | 13.88 |
| 2002-05-22 | 15.83 |
| 2002-05-21 | 15.35 |
| 2002-05-17 | 17.79 |
| 2002-05-16 | 16.32 |
| 2002-05-15 | 16.81 |
| 2002-05-14 | 14.86 |
| 2002-05-13 | 15.35 |
| 2002-05-10 | 14.37 |
| 2002-05-09 | 14.86 |
| 2002-05-08 | 14.86 |
| 2002-05-07 | 15.83 |
| 2002-05-06 | 14.86 |
| 2002-05-03 | 15.35 |
| 2002-05-02 | 15.35 |
| 2002-04-30 | 12.41 |
| 2002-04-29 | 11.44 |
| 2002-04-26 | 11.44 |
| 2002-04-25 | 11.44 |
| 2002-04-24 | 11.92 |
| 2002-04-23 | 10.95 |
| 2002-04-22 | 9.02 |
| 2002-04-19 | 9.99 |
| 2002-04-18 | 9.99 |
| 2002-04-17 | 9.02 |
| 2002-04-16 | 5.65 |
| 2002-04-15 | 5.16 |
| 2002-04-12 | 4.68 |
| 2002-04-11 | 5.16 |
| 2002-04-10 | 4.20 |
| 2002-04-09 | 5.16 |
| 2002-04-08 | 4.68 |
| 2002-04-04 | 5.65 |
| 2002-04-03 | 6.13 |
| 2002-04-02 | 6.61 |
| 2002-03-28 | 8.06 |
| 2002-03-27 | 7.58 |
| 2002-03-26 | 5.65 |
| 2002-03-25 | 6.13 |
| 2002-03-22 | 6.13 |
| 2002-03-21 | 6.13 |
| 2002-03-20 | 7.58 |
| 2002-03-19 | 9.02 |
| 2002-03-18 | 9.02 |
| 2002-03-15 | 8.54 |
| 2002-03-14 | 9.51 |
| 2002-03-13 | 8.54 |
| 2002-03-12 | 9.51 |
| 2002-03-11 | 9.51 |
| 2002-03-08 | 8.54 |
| 2002-03-07 | 8.54 |
| 2002-03-06 | 6.61 |
| 2002-03-05 | 6.61 |
| 2002-03-04 | 3.72 |
| 2002-03-01 | 1.31 |
| 2002-02-28 | 1.79 |
| 2002-02-27 | 3.72 |
| 2002-02-26 | 2.75 |
| 2002-02-25 | 1.79 |
| 2002-02-22 | 3.23 |
| 2002-02-21 | 5.16 |
| 2002-02-20 | 4.20 |
| 2002-02-19 | 5.16 |
| 2002-02-18 | 6.61 |
| 2002-02-15 | 6.13 |
| 2002-02-11 | 5.16 |
| 2002-02-08 | 2.27 |
| 2002-02-07 | 1.31 |
| 2002-02-06 | 2.75 |
| 2002-02-05 | 3.23 |
| 2002-02-04 | 4.20 |
| 2002-02-01 | 4.20 |
| 2002-01-31 | 3.72 |
| 2002-01-30 | 4.68 |
| 2002-01-29 | 7.09 |
| 2002-01-28 | 4.68 |
| 2002-01-25 | 4.68 |
| 2002-01-24 | 4.20 |
| 2002-01-23 | 4.20 |
| 2002-01-22 | 4.68 |
| 2002-01-21 | 6.61 |
| 2002-01-18 | 6.13 |
| 2002-01-17 | 7.09 |
| 2002-01-16 | 6.13 |
| 2002-01-15 | 7.09 |
| 2002-01-14 | 9.02 |
| 2002-01-11 | 8.06 |
| 2002-01-10 | 9.02 |
| 2002-01-09 | 10.95 |
| 2002-01-08 | 13.37 |
| 2002-01-07 | 14.81 |
| 2002-01-04 | 13.85 |
| 2002-01-03 | 10.47 |
| 2002-01-02 | 9.99 |
| 2001-12-31 | 10.47 |
| 2001-12-28 | 10.47 |
| 2001-12-27 | 10.47 |
| 2001-12-24 | 8.54 |
| 2001-12-21 | 8.54 |
| 2001-12-20 | 11.92 |
| 2001-12-19 | 11.44 |
| 2001-12-18 | 11.44 |
| 2001-12-17 | 10.95 |
| 2001-12-14 | 11.44 |
| 2001-12-13 | 11.92 |
| 2001-12-12 | 14.81 |
| 2001-12-11 | 13.85 |
| 2001-12-10 | 14.33 |
| 2001-12-07 | 14.81 |
| 2001-12-06 | 13.37 |
| 2001-12-05 | 13.37 |
| 2001-12-04 | 10.47 |
| 2001-12-03 | 8.06 |
| 2001-11-30 | 9.51 |
| 2001-11-29 | 7.58 |
| 2001-11-28 | 7.09 |
| 2001-11-27 | 8.54 |
| 2001-11-26 | 9.99 |
| 2001-11-23 | 9.99 |
| 2001-11-22 | 9.02 |
| 2001-11-21 | 8.54 |
| 2001-11-20 | 9.02 |
| 2001-11-19 | 9.99 |
| 2001-11-16 | 9.02 |
| 2001-11-15 | 8.54 |
| 2001-11-14 | 6.13 |
| 2001-11-13 | 3.72 |
| 2001-11-12 | 2.27 |
| 2001-11-09 | 2.27 |
| 2001-11-08 | 2.27 |
| 2001-11-07 | -0.62 |
| 2001-11-06 | 0.34 |
| 2001-11-05 | 0.82 |
| 2001-11-02 | -1.59 |
| 2001-11-01 | -1.59 |
| 2001-10-31 | -2.55 |
| 2001-10-30 | -2.84 |
| 2001-10-29 | -1.42 |
| 2001-10-26 | 0.47 |
| 2001-10-24 | -1.42 |
| 2001-10-23 | -0.95 |
| 2001-10-22 | -5.69 |
| 2001-10-19 | -4.74 |
| 2001-10-18 | -4.27 |
| 2001-10-17 | -0.47 |
| 2001-10-16 | -2.37 |
| 2001-10-15 | -1.90 |
| 2001-10-12 | -0.95 |
| 2001-10-11 | 1.42 |
| 2001-10-10 | -0.95 |
| 2001-10-09 | 0.00 |
| 2001-10-08 | -3.79 |
| 2001-10-05 | -0.95 |
| 2001-10-04 | -0.95 |
| 2001-10-03 | -4.74 |
| 2001-09-28 | -4.27 |
| 2001-09-27 | -7.58 |
| 2001-09-26 | -9.48 |
| 2001-09-25 | -11.37 |
| 2001-09-24 | -10.90 |
| 2001-09-21 | -14.22 |
| 2001-09-20 | -10.43 |
| 2001-09-19 | -7.58 |
| 2001-09-18 | -10.43 |
| 2001-09-17 | -9.95 |
| 2001-09-14 | -7.11 |
| 2001-09-13 | -7.11 |
| 2001-09-12 | -8.53 |
| 2001-09-11 | 0.47 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy