Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 428.20 |
| 2025-09-05 | 423.77 |
| 2025-09-04 | 416.51 |
| 2025-09-03 | 422.15 |
| 2025-09-02 | 424.98 |
| 2025-09-01 | 427.39 |
| 2025-08-29 | 416.51 |
| 2025-08-28 | 414.09 |
| 2025-08-27 | 418.12 |
| 2025-08-26 | 424.57 |
| 2025-08-25 | 431.43 |
| 2025-08-22 | 420.94 |
| 2025-08-21 | 416.51 |
| 2025-08-20 | 417.31 |
| 2025-08-19 | 416.51 |
| 2025-08-18 | 417.31 |
| 2025-08-15 | 420.14 |
| 2025-08-14 | 424.57 |
| 2025-08-13 | 425.78 |
| 2025-08-12 | 413.69 |
| 2025-08-11 | 412.07 |
| 2025-08-08 | 411.67 |
| 2025-08-07 | 415.30 |
| 2025-08-06 | 412.48 |
| 2025-08-05 | 411.27 |
| 2025-08-04 | 408.04 |
| 2025-08-01 | 403.61 |
| 2025-07-31 | 409.25 |
| 2025-07-30 | 417.31 |
| 2025-07-29 | 424.57 |
| 2025-07-28 | 425.38 |
| 2025-07-25 | 421.75 |
| 2025-07-24 | 427.39 |
| 2025-07-23 | 424.57 |
| 2025-07-22 | 416.10 |
| 2025-07-21 | 413.28 |
| 2025-07-18 | 410.46 |
| 2025-07-17 | 404.01 |
| 2025-07-16 | 403.61 |
| 2025-07-15 | 405.62 |
| 2025-07-14 | 397.96 |
| 2025-07-11 | 396.35 |
| 2025-07-10 | 394.33 |
| 2025-07-09 | 391.51 |
| 2025-07-08 | 396.75 |
| 2025-07-07 | 391.11 |
| 2025-07-04 | 391.91 |
| 2025-07-03 | 394.74 |
| 2025-07-02 | 396.75 |
| 2025-06-30 | 394.33 |
| 2025-06-27 | 397.96 |
| 2025-06-26 | 399.17 |
| 2025-06-25 | 401.99 |
| 2025-06-24 | 395.94 |
| 2025-06-23 | 385.86 |
| 2025-06-20 | 382.24 |
| 2025-06-19 | 376.59 |
| 2025-06-18 | 386.27 |
| 2025-06-17 | 391.91 |
| 2025-06-16 | 393.53 |
| 2025-06-13 | 389.09 |
| 2025-06-12 | 393.12 |
| 2025-06-11 | 398.77 |
| 2025-06-10 | 393.93 |
| 2025-06-09 | 393.93 |
| 2025-06-06 | 387.07 |
| 2025-06-05 | 387.88 |
| 2025-06-04 | 383.04 |
| 2025-06-03 | 380.22 |
| 2025-06-02 | 373.37 |
| 2025-05-30 | 375.38 |
| 2025-05-29 | 381.03 |
| 2025-05-28 | 374.98 |
| 2025-05-27 | 376.99 |
| 2025-05-26 | 374.17 |
| 2025-05-23 | 380.22 |
| 2025-05-22 | 379.01 |
| 2025-05-21 | 385.06 |
| 2025-05-20 | 381.43 |
| 2025-05-19 | 374.57 |
| 2025-05-16 | 374.98 |
| 2025-05-15 | 376.99 |
| 2025-05-14 | 380.22 |
| 2025-05-13 | 368.93 |
| 2025-05-12 | 378.61 |
| 2025-05-09 | 364.90 |
| 2025-05-08 | 362.48 |
| 2025-05-07 | 360.46 |
| 2025-05-06 | 360.46 |
| 2025-05-02 | 356.83 |
| 2025-04-30 | 348.77 |
| 2025-04-29 | 346.35 |
| 2025-04-28 | 345.54 |
| 2025-04-25 | 345.54 |
| 2025-04-24 | 343.55 |
| 2025-04-23 | 347.14 |
| 2025-04-22 | 337.16 |
| 2025-04-17 | 333.57 |
| 2025-04-16 | 325.98 |
| 2025-04-15 | 334.37 |
| 2025-04-14 | 333.57 |
| 2025-04-11 | 323.59 |
| 2025-04-10 | 319.19 |
| 2025-04-09 | 310.01 |
| 2025-04-08 | 305.62 |
| 2025-04-07 | 300.03 |
| 2025-04-03 | 361.91 |
| 2025-04-02 | 369.50 |
| 2025-04-01 | 369.10 |
| 2025-03-31 | 368.30 |
| 2025-03-28 | 373.49 |
| 2025-03-27 | 376.68 |
| 2025-03-26 | 374.69 |
| 2025-03-25 | 372.29 |
| 2025-03-24 | 383.07 |
| 2025-03-21 | 379.08 |
| 2025-03-20 | 389.86 |
| 2025-03-19 | 400.64 |
| 2025-03-18 | 399.84 |
| 2025-03-17 | 388.26 |
| 2025-03-14 | 384.27 |
| 2025-03-13 | 374.29 |
| 2025-03-12 | 378.68 |
| 2025-03-11 | 379.88 |
| 2025-03-10 | 380.68 |
| 2025-03-07 | 389.46 |
| 2025-03-06 | 391.46 |
| 2025-03-05 | 375.09 |
| 2025-03-04 | 361.91 |
| 2025-03-03 | 363.51 |
| 2025-02-28 | 362.31 |
| 2025-02-27 | 377.88 |
| 2025-02-26 | 378.28 |
| 2025-02-25 | 363.91 |
| 2025-02-24 | 369.90 |
| 2025-02-21 | 372.69 |
| 2025-02-20 | 354.33 |
| 2025-02-19 | 361.91 |
| 2025-02-18 | 362.71 |
| 2025-02-17 | 355.52 |
| 2025-02-14 | 355.52 |
| 2025-02-13 | 339.16 |
| 2025-02-12 | 340.35 |
| 2025-02-11 | 329.57 |
| 2025-02-10 | 333.57 |
| 2025-02-07 | 325.98 |
| 2025-02-06 | 321.19 |
| 2025-02-05 | 315.20 |
| 2025-02-04 | 319.19 |
| 2025-02-03 | 308.02 |
| 2025-01-28 | 308.02 |
| 2025-01-27 | 307.22 |
| 2025-01-24 | 304.42 |
| 2025-01-23 | 297.24 |
| 2025-01-22 | 298.63 |
| 2025-01-21 | 305.62 |
| 2025-01-20 | 301.63 |
| 2025-01-17 | 295.04 |
| 2025-01-16 | 294.24 |
| 2025-01-15 | 288.85 |
| 2025-01-14 | 288.05 |
| 2025-01-13 | 281.07 |
| 2025-01-10 | 284.66 |
| 2025-01-09 | 287.85 |
| 2025-01-08 | 288.65 |
| 2025-01-07 | 291.85 |
| 2025-01-06 | 296.84 |
| 2025-01-03 | 298.04 |
| 2025-01-02 | 294.84 |
| 2024-12-31 | 304.42 |
| 2024-12-30 | 302.83 |
| 2024-12-27 | 303.62 |
| 2024-12-24 | 305.22 |
| 2024-12-23 | 299.63 |
| 2024-12-20 | 297.04 |
| 2024-12-19 | 297.64 |
| 2024-12-18 | 300.03 |
| 2024-12-17 | 297.24 |
| 2024-12-16 | 297.84 |
| 2024-12-13 | 300.83 |
| 2024-12-12 | 310.01 |
| 2024-12-11 | 305.62 |
| 2024-12-10 | 308.81 |
| 2024-12-09 | 310.41 |
| 2024-12-06 | 300.03 |
| 2024-12-05 | 293.64 |
| 2024-12-04 | 296.84 |
| 2024-12-03 | 296.84 |
| 2024-12-02 | 294.04 |
| 2024-11-29 | 291.25 |
| 2024-11-28 | 289.25 |
| 2024-11-27 | 294.44 |
| 2024-11-26 | 284.66 |
| 2024-11-25 | 285.06 |
| 2024-11-22 | 286.06 |
| 2024-11-21 | 293.64 |
| 2024-11-20 | 295.64 |
| 2024-11-19 | 295.04 |
| 2024-11-18 | 293.44 |
| 2024-11-15 | 290.25 |
| 2024-11-14 | 290.25 |
| 2024-11-13 | 298.04 |
| 2024-11-12 | 298.63 |
| 2024-11-11 | 310.41 |
| 2024-11-08 | 315.60 |
| 2024-11-07 | 320.79 |
| 2024-11-06 | 312.01 |
| 2024-11-05 | 321.59 |
| 2024-11-04 | 312.81 |
| 2024-11-01 | 311.61 |
| 2024-10-31 | 308.42 |
| 2024-10-30 | 308.42 |
| 2024-10-29 | 315.20 |
| 2024-10-28 | 313.26 |
| 2024-10-25 | 313.65 |
| 2024-10-24 | 311.33 |
| 2024-10-23 | 316.37 |
| 2024-10-22 | 311.33 |
| 2024-10-21 | 310.94 |
| 2024-10-18 | 316.75 |
| 2024-10-17 | 302.41 |
| 2024-10-16 | 306.67 |
| 2024-10-15 | 308.22 |
| 2024-10-14 | 322.57 |
| 2024-10-10 | 325.67 |
| 2024-10-09 | 313.26 |
| 2024-10-08 | 319.47 |
| 2024-10-07 | 361.34 |
| 2024-10-04 | 354.75 |
| 2024-10-03 | 342.34 |
| 2024-10-02 | 348.54 |
| 2024-09-30 | 322.96 |
| 2024-09-27 | 313.65 |
| 2024-09-26 | 300.47 |
| 2024-09-25 | 284.58 |
| 2024-09-24 | 282.64 |
| 2024-09-23 | 267.32 |
| 2024-09-20 | 267.13 |
| 2024-09-19 | 262.87 |
| 2024-09-17 | 255.69 |
| 2024-09-16 | 251.43 |
| 2024-09-13 | 250.27 |
| 2024-09-12 | 247.75 |
| 2024-09-11 | 244.45 |
| 2024-09-10 | 247.16 |
| 2024-09-09 | 245.81 |
| 2024-09-05 | 250.65 |
| 2024-09-04 | 250.46 |
| 2024-09-03 | 254.34 |
| 2024-09-02 | 254.72 |
| 2024-08-30 | 260.73 |
| 2024-08-29 | 256.08 |
| 2024-08-28 | 254.72 |
| 2024-08-27 | 258.02 |
| 2024-08-26 | 256.08 |
| 2024-08-23 | 252.98 |
| 2024-08-22 | 253.17 |
| 2024-08-21 | 248.13 |
| 2024-08-20 | 250.46 |
| 2024-08-19 | 251.82 |
| 2024-08-16 | 249.10 |
| 2024-08-15 | 242.90 |
| 2024-08-14 | 242.32 |
| 2024-08-13 | 243.68 |
| 2024-08-12 | 242.32 |
| 2024-08-09 | 242.32 |
| 2024-08-08 | 238.05 |
| 2024-08-07 | 237.86 |
| 2024-08-06 | 233.40 |
| 2024-08-05 | 234.37 |
| 2024-08-02 | 239.41 |
| 2024-08-01 | 246.00 |
| 2024-07-31 | 248.13 |
| 2024-07-30 | 240.19 |
| 2024-07-29 | 245.81 |
| 2024-07-26 | 240.19 |
| 2024-07-25 | 240.57 |
| 2024-07-24 | 246.58 |
| 2024-07-23 | 249.30 |
| 2024-07-22 | 253.17 |
| 2024-07-19 | 248.52 |
| 2024-07-18 | 255.31 |
| 2024-07-17 | 254.34 |
| 2024-07-16 | 254.34 |
| 2024-07-15 | 260.15 |
| 2024-07-12 | 265.58 |
| 2024-07-11 | 256.66 |
| 2024-07-10 | 249.30 |
| 2024-07-09 | 249.88 |
| 2024-07-08 | 250.46 |
| 2024-07-05 | 253.95 |
| 2024-07-04 | 258.80 |
| 2024-07-03 | 256.66 |
| 2024-07-02 | 252.59 |
| 2024-06-28 | 251.24 |
| 2024-06-27 | 251.43 |
| 2024-06-26 | 258.02 |
| 2024-06-25 | 257.24 |
| 2024-06-24 | 256.66 |
| 2024-06-21 | 256.66 |
| 2024-06-20 | 262.67 |
| 2024-06-19 | 264.61 |
| 2024-06-18 | 254.53 |
| 2024-06-17 | 254.72 |
| 2024-06-14 | 254.14 |
| 2024-06-13 | 257.83 |
| 2024-06-12 | 254.53 |
| 2024-06-11 | 258.60 |
| 2024-06-07 | 261.70 |
| 2024-06-06 | 263.64 |
| 2024-06-05 | 261.70 |
| 2024-06-04 | 261.70 |
| 2024-06-03 | 260.93 |
| 2024-05-31 | 254.72 |
| 2024-05-30 | 257.83 |
| 2024-05-29 | 262.67 |
| 2024-05-28 | 268.68 |
| 2024-05-27 | 268.29 |
| 2024-05-24 | 264.22 |
| 2024-05-23 | 268.68 |
| 2024-05-22 | 274.88 |
| 2024-05-21 | 275.08 |
| 2024-05-20 | 283.99 |
| 2024-05-17 | 282.25 |
| 2024-05-16 | 278.57 |
| 2024-05-14 | 272.75 |
| 2024-05-13 | 273.53 |
| 2024-05-10 | 270.62 |
| 2024-05-09 | 261.90 |
| 2024-05-08 | 256.86 |
| 2024-05-07 | 259.76 |
| 2024-05-06 | 262.09 |
| 2024-05-03 | 259.76 |
| 2024-05-02 | 254.92 |
| 2024-04-30 | 245.81 |
| 2024-04-29 | 245.42 |
| 2024-04-26 | 244.06 |
| 2024-04-25 | 236.57 |
| 2024-04-24 | 235.03 |
| 2024-04-23 | 227.92 |
| 2024-04-22 | 221.19 |
| 2024-04-19 | 216.58 |
| 2024-04-18 | 219.65 |
| 2024-04-17 | 216.77 |
| 2024-04-16 | 216.96 |
| 2024-04-15 | 223.30 |
| 2024-04-12 | 226.19 |
| 2024-04-11 | 233.30 |
| 2024-04-10 | 234.26 |
| 2024-04-09 | 228.30 |
| 2024-04-08 | 226.19 |
| 2024-04-05 | 225.61 |
| 2024-04-03 | 225.61 |
| 2024-04-02 | 229.65 |
| 2024-03-28 | 221.96 |
| 2024-03-27 | 219.46 |
| 2024-03-26 | 223.69 |
| 2024-03-25 | 220.61 |
| 2024-03-22 | 221.19 |
| 2024-03-21 | 228.69 |
| 2024-03-20 | 222.34 |
| 2024-03-19 | 221.96 |
| 2024-03-18 | 226.00 |
| 2024-03-15 | 225.80 |
| 2024-03-14 | 230.03 |
| 2024-03-13 | 232.91 |
| 2024-03-12 | 232.91 |
| 2024-03-11 | 222.73 |
| 2024-03-08 | 218.31 |
| 2024-03-07 | 215.62 |
| 2024-03-06 | 219.08 |
| 2024-03-05 | 213.31 |
| 2024-03-04 | 221.77 |
| 2024-03-01 | 221.38 |
| 2024-02-29 | 219.65 |
| 2024-02-28 | 220.61 |
| 2024-02-27 | 226.00 |
| 2024-02-26 | 222.34 |
| 2024-02-23 | 224.46 |
| 2024-02-22 | 225.23 |
| 2024-02-21 | 220.04 |
| 2024-02-20 | 214.85 |
| 2024-02-19 | 213.12 |
| 2024-02-16 | 217.15 |
| 2024-02-15 | 209.08 |
| 2024-02-14 | 207.93 |
| 2024-02-09 | 204.85 |
| 2024-02-08 | 207.54 |
| 2024-02-07 | 211.39 |
| 2024-02-06 | 212.92 |
| 2024-02-05 | 200.43 |
| 2024-02-02 | 201.01 |
| 2024-02-01 | 202.55 |
| 2024-01-31 | 200.24 |
| 2024-01-30 | 204.27 |
| 2024-01-29 | 211.96 |
| 2024-01-26 | 209.46 |
| 2024-01-25 | 214.27 |
| 2024-01-24 | 208.70 |
| 2024-01-23 | 197.55 |
| 2024-01-22 | 190.44 |
| 2024-01-19 | 196.78 |
| 2024-01-18 | 198.51 |
| 2024-01-17 | 196.01 |
| 2024-01-16 | 207.54 |
| 2024-01-15 | 214.85 |
| 2024-01-12 | 215.04 |
| 2024-01-11 | 216.38 |
| 2024-01-10 | 212.35 |
| 2024-01-09 | 214.08 |
| 2024-01-08 | 214.46 |
| 2024-01-05 | 220.61 |
| 2024-01-04 | 223.11 |
| 2024-01-03 | 222.73 |
| 2024-01-02 | 225.61 |
| 2023-12-29 | 230.42 |
| 2023-12-28 | 231.18 |
| 2023-12-27 | 222.15 |
| 2023-12-22 | 216.58 |
| 2023-12-21 | 222.54 |
| 2023-12-20 | 222.15 |
| 2023-12-19 | 219.65 |
| 2023-12-18 | 222.15 |
| 2023-12-15 | 225.61 |
| 2023-12-14 | 217.92 |
| 2023-12-13 | 214.46 |
| 2023-12-12 | 217.35 |
| 2023-12-11 | 214.08 |
| 2023-12-08 | 216.38 |
| 2023-12-07 | 216.58 |
| 2023-12-06 | 218.88 |
| 2023-12-05 | 216.38 |
| 2023-12-04 | 222.73 |
| 2023-12-01 | 226.19 |
| 2023-11-30 | 230.42 |
| 2023-11-29 | 229.26 |
| 2023-11-28 | 236.37 |
| 2023-11-27 | 239.64 |
| 2023-11-24 | 240.03 |
| 2023-11-23 | 247.14 |
| 2023-11-22 | 243.29 |
| 2023-11-21 | 242.91 |
| 2023-11-20 | 244.06 |
| 2023-11-17 | 237.72 |
| 2023-11-16 | 245.02 |
| 2023-11-15 | 249.83 |
| 2023-11-14 | 236.95 |
| 2023-11-13 | 237.53 |
| 2023-11-10 | 232.72 |
| 2023-11-09 | 238.87 |
| 2023-11-08 | 239.26 |
| 2023-11-07 | 241.37 |
| 2023-11-06 | 247.33 |
| 2023-11-03 | 241.37 |
| 2023-11-02 | 233.11 |
| 2023-11-01 | 230.42 |
| 2023-10-31 | 230.99 |
| 2023-10-30 | 236.95 |
| 2023-10-27 | 236.95 |
| 2023-10-26 | 229.68 |
| 2023-10-25 | 230.61 |
| 2023-10-24 | 228.01 |
| 2023-10-20 | 231.55 |
| 2023-10-19 | 233.78 |
| 2023-10-18 | 242.54 |
| 2023-10-17 | 242.92 |
| 2023-10-16 | 240.49 |
| 2023-10-13 | 243.66 |
| 2023-10-12 | 251.49 |
| 2023-10-11 | 245.71 |
| 2023-10-10 | 241.42 |
| 2023-10-09 | 238.63 |
| 2023-10-06 | 238.07 |
| 2023-10-05 | 232.48 |
| 2023-10-04 | 231.92 |
| 2023-10-03 | 234.34 |
| 2023-09-29 | 243.66 |
| 2023-09-28 | 235.46 |
| 2023-09-27 | 240.12 |
| 2023-09-26 | 237.14 |
| 2023-09-25 | 241.80 |
| 2023-09-22 | 248.51 |
| 2023-09-21 | 240.68 |
| 2023-09-20 | 244.97 |
| 2023-09-19 | 247.20 |
| 2023-09-18 | 245.52 |
| 2023-09-15 | 250.37 |
| 2023-09-14 | 248.51 |
| 2023-09-13 | 247.57 |
| 2023-09-12 | 247.76 |
| 2023-09-11 | 248.88 |
| 2023-09-07 | 250.18 |
| 2023-09-06 | 254.47 |
| 2023-09-05 | 254.47 |
| 2023-09-04 | 261.92 |
| 2023-08-31 | 252.79 |
| 2023-08-30 | 254.10 |
| 2023-08-29 | 254.66 |
| 2023-08-28 | 247.57 |
| 2023-08-25 | 244.97 |
| 2023-08-24 | 249.62 |
| 2023-08-23 | 243.10 |
| 2023-08-22 | 241.42 |
| 2023-08-21 | 238.26 |
| 2023-08-18 | 244.41 |
| 2023-08-17 | 251.86 |
| 2023-08-16 | 251.30 |
| 2023-08-15 | 256.15 |
| 2023-08-14 | 259.69 |
| 2023-08-11 | 265.65 |
| 2023-08-10 | 268.63 |
| 2023-08-09 | 268.26 |
| 2023-08-08 | 266.96 |
| 2023-08-07 | 273.48 |
| 2023-08-04 | 273.48 |
| 2023-08-03 | 270.87 |
| 2023-08-02 | 272.55 |
| 2023-08-01 | 282.80 |
| 2023-07-31 | 282.80 |
| 2023-07-28 | 280.56 |
| 2023-07-27 | 274.97 |
| 2023-07-26 | 270.12 |
| 2023-07-25 | 271.24 |
| 2023-07-24 | 257.08 |
| 2023-07-21 | 265.09 |
| 2023-07-20 | 261.55 |
| 2023-07-19 | 262.30 |
| 2023-07-18 | 263.60 |
| 2023-07-14 | 270.87 |
| 2023-07-13 | 269.94 |
| 2023-07-12 | 260.81 |
| 2023-07-11 | 256.71 |
| 2023-07-10 | 253.72 |
| 2023-07-07 | 251.49 |
| 2023-07-06 | 254.47 |
| 2023-07-05 | 262.86 |
| 2023-07-04 | 268.26 |
| 2023-07-03 | 266.02 |
| 2023-06-30 | 258.76 |
| 2023-06-29 | 259.13 |
| 2023-06-28 | 263.97 |
| 2023-06-27 | 263.04 |
| 2023-06-26 | 256.89 |
| 2023-06-23 | 258.20 |
| 2023-06-21 | 264.35 |
| 2023-06-20 | 271.24 |
| 2023-06-19 | 276.46 |
| 2023-06-16 | 279.07 |
| 2023-06-15 | 275.34 |
| 2023-06-14 | 267.14 |
| 2023-06-13 | 269.57 |
| 2023-06-12 | 267.14 |
| 2023-06-09 | 266.40 |
| 2023-06-08 | 264.35 |
| 2023-06-07 | 263.23 |
| 2023-06-06 | 259.87 |
| 2023-06-05 | 260.62 |
| 2023-06-02 | 257.64 |
| 2023-06-01 | 243.47 |
| 2023-05-31 | 244.41 |
| 2023-05-30 | 250.74 |
| 2023-05-29 | 250.00 |
| 2023-05-25 | 253.54 |
| 2023-05-24 | 259.87 |
| 2023-05-23 | 265.28 |
| 2023-05-22 | 269.75 |
| 2023-05-19 | 265.28 |
| 2023-05-18 | 270.50 |
| 2023-05-17 | 266.96 |
| 2023-05-16 | 274.97 |
| 2023-05-15 | 274.97 |
| 2023-05-12 | 268.07 |
| 2023-05-11 | 270.12 |
| 2023-05-10 | 270.31 |
| 2023-05-09 | 271.99 |
| 2023-05-08 | 280.19 |
| 2023-05-05 | 275.72 |
| 2023-05-04 | 273.85 |
| 2023-05-03 | 268.63 |
| 2023-05-02 | 272.55 |
| 2023-04-28 | 272.73 |
| 2023-04-27 | 271.62 |
| 2023-04-26 | 269.58 |
| 2023-04-25 | 267.54 |
| 2023-04-24 | 273.84 |
| 2023-04-21 | 275.32 |
| 2023-04-20 | 282.00 |
| 2023-04-19 | 281.26 |
| 2023-04-18 | 286.45 |
| 2023-04-17 | 289.79 |
| 2023-04-14 | 283.85 |
| 2023-04-13 | 281.26 |
| 2023-04-12 | 280.52 |
| 2023-04-11 | 284.23 |
| 2023-04-06 | 280.89 |
| 2023-04-04 | 279.77 |
| 2023-04-03 | 282.00 |
| 2023-03-31 | 281.63 |
| 2023-03-30 | 280.52 |
| 2023-03-29 | 277.92 |
| 2023-03-28 | 270.87 |
| 2023-03-27 | 266.61 |
| 2023-03-24 | 272.73 |
| 2023-03-23 | 275.70 |
| 2023-03-22 | 267.17 |
| 2023-03-21 | 260.86 |
| 2023-03-20 | 256.22 |
| 2023-03-17 | 266.05 |
| 2023-03-16 | 260.30 |
| 2023-03-15 | 266.79 |
| 2023-03-14 | 260.86 |
| 2023-03-13 | 269.39 |
| 2023-03-10 | 261.42 |
| 2023-03-09 | 273.84 |
| 2023-03-08 | 275.32 |
| 2023-03-07 | 284.23 |
| 2023-03-06 | 285.71 |
| 2023-03-03 | 285.34 |
| 2023-03-02 | 282.00 |
| 2023-03-01 | 284.97 |
| 2023-02-28 | 270.69 |
| 2023-02-27 | 272.36 |
| 2023-02-24 | 275.32 |
| 2023-02-23 | 279.77 |
| 2023-02-22 | 280.89 |
| 2023-02-21 | 283.48 |
| 2023-02-20 | 289.42 |
| 2023-02-17 | 287.19 |
| 2023-02-16 | 292.01 |
| 2023-02-15 | 288.30 |
| 2023-02-14 | 293.87 |
| 2023-02-13 | 295.72 |
| 2023-02-10 | 294.98 |
| 2023-02-09 | 303.51 |
| 2023-02-08 | 297.21 |
| 2023-02-07 | 297.21 |
| 2023-02-06 | 296.09 |
| 2023-02-03 | 303.88 |
| 2023-02-02 | 309.44 |
| 2023-02-01 | 311.30 |
| 2023-01-31 | 307.96 |
| 2023-01-30 | 312.04 |
| 2023-01-27 | 322.43 |
| 2023-01-26 | 321.31 |
| 2023-01-20 | 311.30 |
| 2023-01-19 | 303.88 |
| 2023-01-18 | 304.62 |
| 2023-01-17 | 302.40 |
| 2023-01-16 | 304.99 |
| 2023-01-13 | 305.37 |
| 2023-01-12 | 301.29 |
| 2023-01-11 | 300.17 |
| 2023-01-10 | 297.95 |
| 2023-01-09 | 298.69 |
| 2023-01-06 | 291.64 |
| 2023-01-05 | 292.76 |
| 2023-01-04 | 287.93 |
| 2023-01-03 | 275.70 |
| 2022-12-30 | 269.39 |
| 2022-12-29 | 268.09 |
| 2022-12-28 | 271.62 |
| 2022-12-23 | 265.31 |
| 2022-12-22 | 266.98 |
| 2022-12-21 | 257.71 |
| 2022-12-20 | 256.22 |
| 2022-12-19 | 261.79 |
| 2022-12-16 | 263.83 |
| 2022-12-15 | 261.79 |
| 2022-12-14 | 267.17 |
| 2022-12-13 | 265.87 |
| 2022-12-12 | 263.09 |
| 2022-12-09 | 270.87 |
| 2022-12-08 | 262.71 |
| 2022-12-07 | 251.96 |
| 2022-12-06 | 263.09 |
| 2022-12-05 | 262.90 |
| 2022-12-02 | 248.07 |
| 2022-12-01 | 250.85 |
| 2022-11-30 | 246.77 |
| 2022-11-29 | 239.72 |
| 2022-11-28 | 223.03 |
| 2022-11-25 | 227.85 |
| 2022-11-24 | 229.71 |
| 2022-11-23 | 226.74 |
| 2022-11-22 | 224.89 |
| 2022-11-21 | 229.52 |
| 2022-11-18 | 235.27 |
| 2022-11-17 | 236.57 |
| 2022-11-16 | 240.46 |
| 2022-11-15 | 242.13 |
| 2022-11-14 | 228.22 |
| 2022-11-11 | 223.03 |
| 2022-11-10 | 200.41 |
| 2022-11-09 | 205.23 |
| 2022-11-08 | 209.12 |
| 2022-11-07 | 209.31 |
| 2022-11-04 | 200.96 |
| 2022-11-03 | 185.94 |
| 2022-11-02 | 195.03 |
| 2022-11-01 | 188.35 |
| 2022-10-31 | 174.82 |
| 2022-10-28 | 177.04 |
| 2022-10-27 | 187.61 |
| 2022-10-26 | 185.82 |
| 2022-10-25 | 183.14 |
| 2022-10-24 | 183.14 |
| 2022-10-21 | 201.93 |
| 2022-10-20 | 202.83 |
| 2022-10-19 | 207.30 |
| 2022-10-18 | 214.28 |
| 2022-10-17 | 208.55 |
| 2022-10-14 | 208.37 |
| 2022-10-13 | 205.33 |
| 2022-10-12 | 210.52 |
| 2022-10-11 | 213.03 |
| 2022-10-10 | 219.47 |
| 2022-10-07 | 228.96 |
| 2022-10-06 | 233.97 |
| 2022-10-05 | 235.22 |
| 2022-10-03 | 216.96 |
| 2022-09-30 | 220.19 |
| 2022-09-29 | 218.58 |
| 2022-09-28 | 220.37 |
| 2022-09-27 | 231.46 |
| 2022-09-26 | 231.10 |
| 2022-09-23 | 232.54 |
| 2022-09-22 | 236.65 |
| 2022-09-21 | 242.02 |
| 2022-09-20 | 247.93 |
| 2022-09-19 | 243.45 |
| 2022-09-16 | 247.21 |
| 2022-09-15 | 250.07 |
| 2022-09-14 | 249.00 |
| 2022-09-13 | 257.41 |
| 2022-09-09 | 257.95 |
| 2022-09-08 | 248.64 |
| 2022-09-07 | 252.04 |
| 2022-09-06 | 254.55 |
| 2022-09-05 | 254.37 |
| 2022-09-02 | 258.67 |
| 2022-09-01 | 261.53 |
| 2022-08-31 | 266.90 |
| 2022-08-30 | 266.90 |
| 2022-08-29 | 267.26 |
| 2022-08-26 | 270.48 |
| 2022-08-25 | 266.90 |
| 2022-08-24 | 254.37 |
| 2022-08-23 | 258.67 |
| 2022-08-22 | 262.96 |
| 2022-08-19 | 263.68 |
| 2022-08-18 | 262.96 |
| 2022-08-17 | 265.47 |
| 2022-08-16 | 264.04 |
| 2022-08-15 | 268.33 |
| 2022-08-12 | 270.84 |
| 2022-08-11 | 268.33 |
| 2022-08-10 | 260.46 |
| 2022-08-09 | 266.90 |
| 2022-08-08 | 267.97 |
| 2022-08-05 | 270.48 |
| 2022-08-04 | 270.12 |
| 2022-08-03 | 262.96 |
| 2022-08-02 | 261.53 |
| 2022-08-01 | 270.12 |
| 2022-07-29 | 270.12 |
| 2022-07-28 | 278.00 |
| 2022-07-27 | 279.43 |
| 2022-07-26 | 284.08 |
| 2022-07-25 | 278.00 |
| 2022-07-22 | 277.64 |
| 2022-07-21 | 277.28 |
| 2022-07-20 | 283.72 |
| 2022-07-19 | 279.78 |
| 2022-07-18 | 282.29 |
| 2022-07-15 | 272.98 |
| 2022-07-14 | 280.14 |
| 2022-07-13 | 281.93 |
| 2022-07-12 | 282.29 |
| 2022-07-11 | 287.30 |
| 2022-07-08 | 297.68 |
| 2022-07-07 | 296.97 |
| 2022-07-06 | 294.10 |
| 2022-07-05 | 299.47 |
| 2022-07-04 | 298.76 |
| 2022-06-30 | 298.76 |
| 2022-06-29 | 300.55 |
| 2022-06-28 | 306.63 |
| 2022-06-27 | 304.13 |
| 2022-06-24 | 294.46 |
| 2022-06-23 | 286.94 |
| 2022-06-22 | 281.93 |
| 2022-06-21 | 291.60 |
| 2022-06-20 | 285.15 |
| 2022-06-17 | 284.08 |
| 2022-06-16 | 278.71 |
| 2022-06-15 | 287.30 |
| 2022-06-14 | 282.29 |
| 2022-06-13 | 281.93 |
| 2022-06-10 | 295.89 |
| 2022-06-09 | 296.61 |
| 2022-06-08 | 298.40 |
| 2022-06-07 | 290.17 |
| 2022-06-06 | 291.96 |
| 2022-06-02 | 281.93 |
| 2022-06-01 | 285.15 |
| 2022-05-31 | 286.94 |
| 2022-05-30 | 281.57 |
| 2022-05-27 | 274.42 |
| 2022-05-26 | 263.32 |
| 2022-05-25 | 264.75 |
| 2022-05-24 | 263.68 |
| 2022-05-23 | 269.05 |
| 2022-05-20 | 273.34 |
| 2022-05-19 | 262.96 |
| 2022-05-18 | 271.19 |
| 2022-05-17 | 270.84 |
| 2022-05-16 | 259.02 |
| 2022-05-13 | 257.95 |
| 2022-05-12 | 248.46 |
| 2022-05-11 | 257.23 |
| 2022-05-10 | 252.94 |
| 2022-05-06 | 260.46 |
| 2022-05-05 | 273.70 |
| 2022-05-04 | 275.49 |
| 2022-05-03 | 279.78 |
| 2022-04-29 | 279.78 |
| 2022-04-28 | 264.75 |
| 2022-04-27 | 259.02 |
| 2022-04-26 | 259.02 |
| 2022-04-25 | 259.38 |
| 2022-04-22 | 271.50 |
| 2022-04-21 | 272.22 |
| 2022-04-20 | 276.49 |
| 2022-04-19 | 278.28 |
| 2022-04-14 | 287.19 |
| 2022-04-13 | 284.69 |
| 2022-04-12 | 283.62 |
| 2022-04-11 | 281.84 |
| 2022-04-08 | 293.96 |
| 2022-04-07 | 292.54 |
| 2022-04-06 | 296.82 |
| 2022-04-04 | 304.66 |
| 2022-04-01 | 296.82 |
| 2022-03-31 | 297.17 |
| 2022-03-30 | 299.31 |
| 2022-03-29 | 294.32 |
| 2022-03-28 | 290.04 |
| 2022-03-25 | 284.69 |
| 2022-03-24 | 294.68 |
| 2022-03-23 | 297.89 |
| 2022-03-22 | 293.61 |
| 2022-03-21 | 281.48 |
| 2022-03-18 | 286.12 |
| 2022-03-17 | 286.48 |
| 2022-03-16 | 260.81 |
| 2022-03-15 | 232.46 |
| 2022-03-14 | 252.96 |
| 2022-03-11 | 270.79 |
| 2022-03-10 | 276.14 |
| 2022-03-09 | 270.43 |
| 2022-03-08 | 272.22 |
| 2022-03-07 | 278.28 |
| 2022-03-04 | 293.25 |
| 2022-03-03 | 303.59 |
| 2022-03-02 | 301.09 |
| 2022-03-01 | 307.87 |
| 2022-02-28 | 307.87 |
| 2022-02-25 | 308.58 |
| 2022-02-24 | 311.08 |
| 2022-02-23 | 324.27 |
| 2022-02-22 | 321.06 |
| 2022-02-21 | 333.89 |
| 2022-02-18 | 336.39 |
| 2022-02-17 | 344.23 |
| 2022-02-16 | 342.45 |
| 2022-02-15 | 336.03 |
| 2022-02-14 | 339.96 |
| 2022-02-11 | 346.02 |
| 2022-02-10 | 346.37 |
| 2022-02-09 | 344.95 |
| 2022-02-08 | 336.39 |
| 2022-02-07 | 339.96 |
| 2022-02-04 | 340.31 |
| 2022-01-31 | 327.48 |
| 2022-01-28 | 322.13 |
| 2022-01-27 | 326.41 |
| 2022-01-26 | 334.96 |
| 2022-01-25 | 334.96 |
| 2022-01-24 | 342.09 |
| 2022-01-21 | 346.73 |
| 2022-01-20 | 347.09 |
| 2022-01-19 | 331.76 |
| 2022-01-18 | 332.47 |
| 2022-01-17 | 333.89 |
| 2022-01-14 | 336.39 |
| 2022-01-13 | 337.82 |
| 2022-01-12 | 336.75 |
| 2022-01-11 | 325.34 |
| 2022-01-10 | 324.98 |
| 2022-01-07 | 321.42 |
| 2022-01-06 | 313.93 |
| 2022-01-05 | 310.72 |
| 2022-01-04 | 317.85 |
| 2022-01-03 | 317.14 |
| 2021-12-31 | 319.28 |
| 2021-12-30 | 315.00 |
| 2021-12-29 | 313.57 |
| 2021-12-28 | 317.49 |
| 2021-12-24 | 316.78 |
| 2021-12-23 | 316.07 |
| 2021-12-22 | 313.57 |
| 2021-12-21 | 311.79 |
| 2021-12-20 | 308.22 |
| 2021-12-17 | 316.07 |
| 2021-12-16 | 321.77 |
| 2021-12-15 | 320.35 |
| 2021-12-14 | 323.56 |
| 2021-12-13 | 330.33 |
| 2021-12-10 | 329.97 |
| 2021-12-09 | 334.61 |
| 2021-12-08 | 330.69 |
| 2021-12-07 | 330.33 |
| 2021-12-06 | 318.92 |
| 2021-12-03 | 326.41 |
| 2021-12-02 | 327.12 |
| 2021-12-01 | 324.98 |
| 2021-11-30 | 321.06 |
| 2021-11-29 | 330.33 |
| 2021-11-26 | 332.47 |
| 2021-11-25 | 344.23 |
| 2021-11-24 | 343.16 |
| 2021-11-23 | 342.45 |
| 2021-11-22 | 347.44 |
| 2021-11-19 | 348.87 |
| 2021-11-18 | 352.79 |
| 2021-11-17 | 359.56 |
| 2021-11-16 | 359.92 |
| 2021-11-15 | 355.64 |
| 2021-11-12 | 354.57 |
| 2021-11-11 | 353.50 |
| 2021-11-10 | 348.51 |
| 2021-11-09 | 344.95 |
| 2021-11-08 | 344.95 |
| 2021-11-05 | 347.09 |
| 2021-11-04 | 352.43 |
| 2021-11-03 | 348.51 |
| 2021-11-02 | 351.01 |
| 2021-11-01 | 351.01 |
| 2021-10-29 | 354.93 |
| 2021-10-28 | 357.07 |
| 2021-10-27 | 358.81 |
| 2021-10-26 | 365.80 |
| 2021-10-25 | 367.54 |
| 2021-10-22 | 367.19 |
| 2021-10-21 | 364.75 |
| 2021-10-20 | 368.24 |
| 2021-10-19 | 361.61 |
| 2021-10-18 | 355.67 |
| 2021-10-15 | 353.58 |
| 2021-10-12 | 346.94 |
| 2021-10-11 | 352.88 |
| 2021-10-08 | 344.85 |
| 2021-10-07 | 342.75 |
| 2021-10-06 | 329.83 |
| 2021-10-05 | 332.28 |
| 2021-10-04 | 331.58 |
| 2021-09-30 | 340.31 |
| 2021-09-29 | 342.05 |
| 2021-09-28 | 338.56 |
| 2021-09-27 | 333.33 |
| 2021-09-24 | 334.02 |
| 2021-09-23 | 339.61 |
| 2021-09-21 | 334.02 |
| 2021-09-20 | 332.28 |
| 2021-09-17 | 346.59 |
| 2021-09-16 | 342.75 |
| 2021-09-15 | 350.09 |
| 2021-09-14 | 356.72 |
| 2021-09-13 | 361.96 |
| 2021-09-10 | 368.59 |
| 2021-09-09 | 359.86 |
| 2021-09-08 | 369.64 |
| 2021-09-07 | 371.04 |
| 2021-09-06 | 367.19 |
| 2021-09-03 | 363.35 |
| 2021-09-02 | 366.15 |
| 2021-09-01 | 364.40 |
| 2021-08-31 | 361.26 |
| 2021-08-30 | 355.67 |
| 2021-08-27 | 353.23 |
| 2021-08-26 | 353.58 |
| 2021-08-25 | 358.47 |
| 2021-08-24 | 358.12 |
| 2021-08-23 | 348.34 |
| 2021-08-20 | 343.10 |
| 2021-08-19 | 351.13 |
| 2021-08-18 | 360.56 |
| 2021-08-17 | 358.47 |
| 2021-08-16 | 366.50 |
| 2021-08-13 | 369.64 |
| 2021-08-12 | 371.04 |
| 2021-08-11 | 373.83 |
| 2021-08-10 | 372.78 |
| 2021-08-09 | 367.19 |
| 2021-08-06 | 366.15 |
| 2021-08-05 | 366.50 |
| 2021-08-04 | 370.34 |
| 2021-08-03 | 365.80 |
| 2021-08-02 | 366.50 |
| 2021-07-30 | 363.00 |
| 2021-07-29 | 368.59 |
| 2021-07-28 | 354.62 |
| 2021-07-27 | 347.99 |
| 2021-07-26 | 366.15 |
| 2021-07-23 | 386.40 |
| 2021-07-22 | 393.03 |
| 2021-07-21 | 384.65 |
| 2021-07-20 | 384.65 |
| 2021-07-19 | 388.84 |
| 2021-07-16 | 399.32 |
| 2021-07-15 | 397.57 |
| 2021-07-14 | 394.08 |
| 2021-07-13 | 397.22 |
| 2021-07-12 | 390.59 |
| 2021-07-09 | 387.80 |
| 2021-07-08 | 384.30 |
| 2021-07-07 | 398.27 |
| 2021-07-06 | 398.62 |
| 2021-07-05 | 400.02 |
| 2021-07-02 | 401.76 |
| 2021-06-30 | 410.49 |
| 2021-06-29 | 413.64 |
| 2021-06-28 | 417.48 |
| 2021-06-25 | 417.13 |
| 2021-06-24 | 411.19 |
| 2021-06-23 | 410.14 |
| 2021-06-22 | 400.37 |
| 2021-06-21 | 403.86 |
| 2021-06-18 | 409.10 |
| 2021-06-17 | 404.21 |
| 2021-06-16 | 402.81 |
| 2021-06-15 | 406.30 |
| 2021-06-11 | 409.79 |
| 2021-06-10 | 407.70 |
| 2021-06-09 | 408.05 |
| 2021-06-08 | 408.40 |
| 2021-06-07 | 408.75 |
| 2021-06-04 | 410.49 |
| 2021-06-03 | 410.84 |
| 2021-06-02 | 416.43 |
| 2021-06-01 | 419.92 |
| 2021-05-31 | 413.29 |
| 2021-05-28 | 413.64 |
| 2021-05-27 | 412.94 |
| 2021-05-26 | 412.94 |
| 2021-05-25 | 409.45 |
| 2021-05-24 | 400.37 |
| 2021-05-21 | 400.02 |
| 2021-05-20 | 399.67 |
| 2021-05-18 | 402.46 |
| 2021-05-17 | 395.48 |
| 2021-05-14 | 392.34 |
| 2021-05-13 | 388.49 |
| 2021-05-12 | 395.83 |
| 2021-05-11 | 390.94 |
| 2021-05-10 | 401.76 |
| 2021-05-07 | 403.16 |
| 2021-05-06 | 402.46 |
| 2021-05-05 | 400.02 |
| 2021-05-04 | 402.46 |
| 2021-05-03 | 397.22 |
| 2021-04-30 | 402.81 |
| 2021-04-29 | 414.33 |
| 2021-04-28 | 407.70 |
| 2021-04-27 | 404.58 |
| 2021-04-26 | 405.62 |
| 2021-04-23 | 408.05 |
| 2021-04-22 | 401.82 |
| 2021-04-21 | 400.09 |
| 2021-04-20 | 408.05 |
| 2021-04-19 | 408.39 |
| 2021-04-16 | 405.97 |
| 2021-04-15 | 402.16 |
| 2021-04-14 | 405.28 |
| 2021-04-13 | 400.43 |
| 2021-04-12 | 395.59 |
| 2021-04-09 | 401.82 |
| 2021-04-08 | 406.66 |
| 2021-04-07 | 400.09 |
| 2021-04-01 | 404.58 |
| 2021-03-31 | 395.93 |
| 2021-03-30 | 398.70 |
| 2021-03-29 | 395.24 |
| 2021-03-26 | 394.20 |
| 2021-03-25 | 387.28 |
| 2021-03-24 | 386.59 |
| 2021-03-23 | 398.35 |
| 2021-03-22 | 403.55 |
| 2021-03-19 | 404.93 |
| 2021-03-18 | 413.24 |
| 2021-03-17 | 407.01 |
| 2021-03-16 | 406.31 |
| 2021-03-15 | 403.89 |
| 2021-03-12 | 401.82 |
| 2021-03-11 | 411.85 |
| 2021-03-10 | 404.24 |
| 2021-03-09 | 401.12 |
| 2021-03-08 | 397.32 |
| 2021-03-05 | 405.97 |
| 2021-03-04 | 409.08 |
| 2021-03-03 | 419.12 |
| 2021-03-02 | 405.97 |
| 2021-03-01 | 411.85 |
| 2021-02-26 | 405.62 |
| 2021-02-25 | 424.66 |
| 2021-02-24 | 417.04 |
| 2021-02-23 | 432.96 |
| 2021-02-22 | 428.12 |
| 2021-02-19 | 432.96 |
| 2021-02-18 | 432.62 |
| 2021-02-17 | 440.58 |
| 2021-02-16 | 434.69 |
| 2021-02-11 | 424.66 |
| 2021-02-10 | 423.62 |
| 2021-02-09 | 411.85 |
| 2021-02-08 | 410.47 |
| 2021-02-05 | 410.12 |
| 2021-02-04 | 405.97 |
| 2021-02-03 | 409.78 |
| 2021-02-02 | 409.08 |
| 2021-02-01 | 402.85 |
| 2021-01-29 | 392.47 |
| 2021-01-28 | 396.62 |
| 2021-01-27 | 409.78 |
| 2021-01-26 | 411.51 |
| 2021-01-25 | 423.96 |
| 2021-01-22 | 412.54 |
| 2021-01-21 | 420.16 |
| 2021-01-20 | 420.50 |
| 2021-01-19 | 415.66 |
| 2021-01-18 | 401.82 |
| 2021-01-15 | 398.01 |
| 2021-01-14 | 395.59 |
| 2021-01-13 | 391.43 |
| 2021-01-12 | 391.43 |
| 2021-01-11 | 386.59 |
| 2021-01-08 | 384.86 |
| 2021-01-07 | 379.32 |
| 2021-01-06 | 381.74 |
| 2021-01-05 | 380.01 |
| 2021-01-04 | 378.28 |
| 2020-12-31 | 374.13 |
| 2020-12-30 | 373.09 |
| 2020-12-29 | 362.71 |
| 2020-12-28 | 358.21 |
| 2020-12-24 | 360.29 |
| 2020-12-23 | 358.90 |
| 2020-12-22 | 355.10 |
| 2020-12-21 | 357.86 |
| 2020-12-18 | 360.29 |
| 2020-12-17 | 364.79 |
| 2020-12-16 | 361.67 |
| 2020-12-15 | 356.83 |
| 2020-12-14 | 359.94 |
| 2020-12-11 | 362.02 |
| 2020-12-10 | 360.29 |
| 2020-12-09 | 361.67 |
| 2020-12-08 | 357.86 |
| 2020-12-07 | 360.63 |
| 2020-12-04 | 366.86 |
| 2020-12-03 | 365.48 |
| 2020-12-02 | 361.67 |
| 2020-12-01 | 362.36 |
| 2020-11-30 | 359.59 |
| 2020-11-27 | 368.59 |
| 2020-11-26 | 366.17 |
| 2020-11-25 | 363.40 |
| 2020-11-24 | 362.71 |
| 2020-11-23 | 360.98 |
| 2020-11-20 | 359.94 |
| 2020-11-19 | 358.90 |
| 2020-11-18 | 361.67 |
| 2020-11-17 | 359.94 |
| 2020-11-16 | 359.25 |
| 2020-11-13 | 355.10 |
| 2020-11-12 | 355.79 |
| 2020-11-11 | 356.83 |
| 2020-11-10 | 356.83 |
| 2020-11-09 | 352.67 |
| 2020-11-06 | 347.83 |
| 2020-11-05 | 344.71 |
| 2020-11-04 | 332.60 |
| 2020-11-03 | 334.68 |
| 2020-11-02 | 325.68 |
| 2020-10-30 | 319.45 |
| 2020-10-29 | 327.75 |
| 2020-10-28 | 329.10 |
| 2020-10-27 | 330.11 |
| 2020-10-23 | 333.15 |
| 2020-10-22 | 330.79 |
| 2020-10-21 | 330.45 |
| 2020-10-20 | 327.08 |
| 2020-10-19 | 326.74 |
| 2020-10-16 | 324.72 |
| 2020-10-15 | 319.66 |
| 2020-10-14 | 328.43 |
| 2020-10-12 | 329.44 |
| 2020-10-09 | 321.01 |
| 2020-10-08 | 320.34 |
| 2020-10-07 | 322.36 |
| 2020-10-06 | 317.64 |
| 2020-10-05 | 313.26 |
| 2020-09-30 | 309.22 |
| 2020-09-29 | 305.84 |
| 2020-09-28 | 309.22 |
| 2020-09-25 | 305.51 |
| 2020-09-24 | 306.52 |
| 2020-09-23 | 313.26 |
| 2020-09-22 | 312.92 |
| 2020-09-21 | 316.63 |
| 2020-09-18 | 325.40 |
| 2020-09-17 | 323.37 |
| 2020-09-16 | 329.44 |
| 2020-09-15 | 330.11 |
| 2020-09-14 | 328.09 |
| 2020-09-11 | 325.73 |
| 2020-09-10 | 323.71 |
| 2020-09-09 | 325.40 |
| 2020-09-08 | 327.75 |
| 2020-09-07 | 328.77 |
| 2020-09-04 | 330.11 |
| 2020-09-03 | 333.49 |
| 2020-09-02 | 335.17 |
| 2020-09-01 | 336.18 |
| 2020-08-31 | 335.51 |
| 2020-08-28 | 340.23 |
| 2020-08-27 | 337.53 |
| 2020-08-26 | 340.23 |
| 2020-08-25 | 340.90 |
| 2020-08-24 | 341.24 |
| 2020-08-21 | 334.50 |
| 2020-08-20 | 328.77 |
| 2020-08-19 | 336.18 |
| 2020-08-18 | 338.54 |
| 2020-08-17 | 338.20 |
| 2020-08-14 | 335.17 |
| 2020-08-13 | 336.52 |
| 2020-08-12 | 336.18 |
| 2020-08-11 | 330.79 |
| 2020-08-10 | 323.04 |
| 2020-08-07 | 324.38 |
| 2020-08-06 | 331.46 |
| 2020-08-05 | 334.83 |
| 2020-08-04 | 331.80 |
| 2020-08-03 | 323.37 |
| 2020-07-31 | 325.73 |
| 2020-07-30 | 327.08 |
| 2020-07-29 | 330.11 |
| 2020-07-28 | 329.10 |
| 2020-07-27 | 327.42 |
| 2020-07-24 | 327.42 |
| 2020-07-23 | 336.52 |
| 2020-07-22 | 332.81 |
| 2020-07-21 | 342.92 |
| 2020-07-20 | 333.49 |
| 2020-07-17 | 334.83 |
| 2020-07-16 | 332.47 |
| 2020-07-15 | 341.24 |
| 2020-07-14 | 340.90 |
| 2020-07-13 | 346.29 |
| 2020-07-10 | 343.93 |
| 2020-07-09 | 353.04 |
| 2020-07-08 | 350.68 |
| 2020-07-07 | 348.99 |
| 2020-07-06 | 354.05 |
| 2020-07-03 | 336.86 |
| 2020-07-02 | 333.15 |
| 2020-06-30 | 319.66 |
| 2020-06-29 | 317.31 |
| 2020-06-26 | 321.35 |
| 2020-06-24 | 325.40 |
| 2020-06-23 | 327.42 |
| 2020-06-22 | 321.35 |
| 2020-06-19 | 322.36 |
| 2020-06-18 | 319.33 |
| 2020-06-17 | 319.66 |
| 2020-06-16 | 317.98 |
| 2020-06-15 | 307.87 |
| 2020-06-12 | 316.29 |
| 2020-06-11 | 318.99 |
| 2020-06-10 | 329.10 |
| 2020-06-09 | 328.77 |
| 2020-06-08 | 323.71 |
| 2020-06-05 | 323.71 |
| 2020-06-04 | 316.63 |
| 2020-06-03 | 315.96 |
| 2020-06-02 | 308.88 |
| 2020-06-01 | 304.16 |
| 2020-05-29 | 291.01 |
| 2020-05-28 | 293.54 |
| 2020-05-27 | 296.07 |
| 2020-05-26 | 298.60 |
| 2020-05-25 | 290.17 |
| 2020-05-22 | 290.17 |
| 2020-05-21 | 312.08 |
| 2020-05-20 | 315.45 |
| 2020-05-19 | 314.61 |
| 2020-05-18 | 307.87 |
| 2020-05-15 | 304.50 |
| 2020-05-14 | 304.50 |
| 2020-05-13 | 310.40 |
| 2020-05-12 | 312.08 |
| 2020-05-11 | 317.98 |
| 2020-05-08 | 311.24 |
| 2020-05-07 | 307.02 |
| 2020-05-06 | 310.40 |
| 2020-05-05 | 304.50 |
| 2020-05-04 | 300.28 |
| 2020-04-29 | 317.14 |
| 2020-04-28 | 317.14 |
| 2020-04-27 | 311.41 |
| 2020-04-24 | 303.85 |
| 2020-04-23 | 305.53 |
| 2020-04-22 | 304.69 |
| 2020-04-21 | 303.01 |
| 2020-04-20 | 313.09 |
| 2020-04-17 | 312.25 |
| 2020-04-16 | 307.21 |
| 2020-04-15 | 308.05 |
| 2020-04-14 | 314.76 |
| 2020-04-09 | 311.41 |
| 2020-04-08 | 306.37 |
| 2020-04-07 | 311.41 |
| 2020-04-06 | 302.17 |
| 2020-04-03 | 293.77 |
| 2020-04-02 | 294.61 |
| 2020-04-01 | 291.26 |
| 2020-03-31 | 300.49 |
| 2020-03-30 | 292.94 |
| 2020-03-27 | 298.81 |
| 2020-03-26 | 296.29 |
| 2020-03-25 | 299.65 |
| 2020-03-24 | 287.06 |
| 2020-03-23 | 269.43 |
| 2020-03-20 | 287.90 |
| 2020-03-19 | 269.43 |
| 2020-03-18 | 280.34 |
| 2020-03-17 | 296.29 |
| 2020-03-16 | 294.61 |
| 2020-03-13 | 308.89 |
| 2020-03-12 | 313.93 |
| 2020-03-11 | 329.88 |
| 2020-03-10 | 331.56 |
| 2020-03-09 | 327.36 |
| 2020-03-06 | 344.99 |
| 2020-03-05 | 354.23 |
| 2020-03-04 | 345.83 |
| 2020-03-03 | 346.67 |
| 2020-03-02 | 347.51 |
| 2020-02-28 | 344.15 |
| 2020-02-27 | 355.91 |
| 2020-02-26 | 352.55 |
| 2020-02-25 | 355.07 |
| 2020-02-24 | 354.23 |
| 2020-02-21 | 361.78 |
| 2020-02-20 | 365.98 |
| 2020-02-19 | 367.66 |
| 2020-02-18 | 365.14 |
| 2020-02-17 | 372.70 |
| 2020-02-14 | 370.18 |
| 2020-02-13 | 369.34 |
| 2020-02-12 | 371.02 |
| 2020-02-11 | 365.98 |
| 2020-02-10 | 360.10 |
| 2020-02-07 | 362.62 |
| 2020-02-06 | 365.14 |
| 2020-02-05 | 352.55 |
| 2020-02-04 | 350.87 |
| 2020-02-03 | 344.99 |
| 2020-01-31 | 344.99 |
| 2020-01-30 | 347.51 |
| 2020-01-29 | 358.42 |
| 2020-01-24 | 371.86 |
| 2020-01-23 | 370.18 |
| 2020-01-22 | 379.41 |
| 2020-01-21 | 372.70 |
| 2020-01-20 | 386.13 |
| 2020-01-17 | 390.33 |
| 2020-01-16 | 386.97 |
| 2020-01-15 | 386.13 |
| 2020-01-14 | 387.81 |
| 2020-01-13 | 389.49 |
| 2020-01-10 | 383.61 |
| 2020-01-09 | 383.61 |
| 2020-01-08 | 374.38 |
| 2020-01-07 | 377.74 |
| 2020-01-06 | 377.74 |
| 2020-01-03 | 381.09 |
| 2020-01-02 | 381.93 |
| 2019-12-31 | 377.74 |
| 2019-12-30 | 379.41 |
| 2019-12-27 | 376.90 |
| 2019-12-24 | 370.18 |
| 2019-12-23 | 371.86 |
| 2019-12-20 | 372.70 |
| 2019-12-19 | 370.18 |
| 2019-12-18 | 371.02 |
| 2019-12-17 | 370.18 |
| 2019-12-16 | 365.14 |
| 2019-12-13 | 367.66 |
| 2019-12-12 | 356.74 |
| 2019-12-11 | 350.03 |
| 2019-12-10 | 346.67 |
| 2019-12-09 | 348.35 |
| 2019-12-06 | 347.51 |
| 2019-12-05 | 344.15 |
| 2019-12-04 | 340.79 |
| 2019-12-03 | 345.83 |
| 2019-12-02 | 347.51 |
| 2019-11-29 | 344.99 |
| 2019-11-28 | 354.23 |
| 2019-11-27 | 355.91 |
| 2019-11-26 | 355.07 |
| 2019-11-25 | 355.91 |
| 2019-11-22 | 349.19 |
| 2019-11-21 | 346.67 |
| 2019-11-20 | 354.23 |
| 2019-11-19 | 357.58 |
| 2019-11-18 | 350.03 |
| 2019-11-15 | 344.99 |
| 2019-11-14 | 345.83 |
| 2019-11-13 | 348.35 |
| 2019-11-12 | 356.74 |
| 2019-11-11 | 355.07 |
| 2019-11-08 | 366.82 |
| 2019-11-07 | 370.18 |
| 2019-11-06 | 367.66 |
| 2019-11-05 | 367.66 |
| 2019-11-04 | 365.98 |
| 2019-11-01 | 358.42 |
| 2019-10-31 | 354.23 |
| 2019-10-30 | 350.36 |
| 2019-10-29 | 352.81 |
| 2019-10-28 | 353.63 |
| 2019-10-25 | 351.18 |
| 2019-10-24 | 351.18 |
| 2019-10-23 | 348.73 |
| 2019-10-22 | 352.00 |
| 2019-10-21 | 350.36 |
| 2019-10-18 | 351.18 |
| 2019-10-17 | 353.63 |
| 2019-10-16 | 349.55 |
| 2019-10-15 | 347.10 |
| 2019-10-14 | 347.92 |
| 2019-10-11 | 345.47 |
| 2019-10-10 | 334.05 |
| 2019-10-09 | 334.05 |
| 2019-10-08 | 337.31 |
| 2019-10-04 | 335.68 |
| 2019-10-03 | 340.57 |
| 2019-10-02 | 338.94 |
| 2019-09-30 | 339.76 |
| 2019-09-27 | 338.13 |
| 2019-09-26 | 338.94 |
| 2019-09-25 | 338.13 |
| 2019-09-24 | 343.84 |
| 2019-09-23 | 342.21 |
| 2019-09-20 | 346.28 |
| 2019-09-19 | 346.28 |
| 2019-09-18 | 351.18 |
| 2019-09-17 | 351.18 |
| 2019-09-16 | 356.08 |
| 2019-09-13 | 360.15 |
| 2019-09-12 | 356.08 |
| 2019-09-11 | 356.08 |
| 2019-09-10 | 349.55 |
| 2019-09-09 | 349.55 |
| 2019-09-06 | 347.92 |
| 2019-09-05 | 347.10 |
| 2019-09-04 | 345.47 |
| 2019-09-03 | 329.15 |
| 2019-09-02 | 330.78 |
| 2019-08-30 | 332.41 |
| 2019-08-29 | 331.60 |
| 2019-08-28 | 329.97 |
| 2019-08-27 | 330.78 |
| 2019-08-26 | 331.60 |
| 2019-08-23 | 338.94 |
| 2019-08-22 | 337.31 |
| 2019-08-21 | 340.57 |
| 2019-08-20 | 340.57 |
| 2019-08-19 | 339.76 |
| 2019-08-16 | 332.41 |
| 2019-08-15 | 327.52 |
| 2019-08-14 | 323.44 |
| 2019-08-13 | 324.26 |
| 2019-08-12 | 332.41 |
| 2019-08-09 | 334.86 |
| 2019-08-08 | 338.13 |
| 2019-08-07 | 336.49 |
| 2019-08-06 | 336.49 |
| 2019-08-05 | 338.13 |
| 2019-08-02 | 350.36 |
| 2019-08-01 | 361.79 |
| 2019-07-31 | 365.05 |
| 2019-07-30 | 370.76 |
| 2019-07-29 | 369.95 |
| 2019-07-26 | 374.02 |
| 2019-07-25 | 378.10 |
| 2019-07-24 | 376.47 |
| 2019-07-23 | 375.66 |
| 2019-07-22 | 373.21 |
| 2019-07-19 | 380.55 |
| 2019-07-18 | 375.66 |
| 2019-07-17 | 378.10 |
| 2019-07-16 | 378.10 |
| 2019-07-15 | 377.29 |
| 2019-07-12 | 376.47 |
| 2019-07-11 | 374.84 |
| 2019-07-10 | 371.58 |
| 2019-07-09 | 369.95 |
| 2019-07-08 | 373.21 |
| 2019-07-05 | 381.37 |
| 2019-07-04 | 382.18 |
| 2019-07-03 | 382.18 |
| 2019-07-02 | 383.00 |
| 2019-06-28 | 374.84 |
| 2019-06-27 | 376.47 |
| 2019-06-26 | 369.13 |
| 2019-06-25 | 368.31 |
| 2019-06-24 | 373.21 |
| 2019-06-21 | 373.21 |
| 2019-06-20 | 374.84 |
| 2019-06-19 | 367.50 |
| 2019-06-18 | 356.08 |
| 2019-06-17 | 352.81 |
| 2019-06-14 | 350.36 |
| 2019-06-13 | 353.63 |
| 2019-06-12 | 353.63 |
| 2019-06-11 | 360.97 |
| 2019-06-10 | 357.71 |
| 2019-06-06 | 347.10 |
| 2019-06-05 | 347.10 |
| 2019-06-04 | 343.84 |
| 2019-06-03 | 345.47 |
| 2019-05-31 | 346.28 |
| 2019-05-30 | 349.55 |
| 2019-05-29 | 351.18 |
| 2019-05-28 | 352.81 |
| 2019-05-27 | 351.18 |
| 2019-05-24 | 352.81 |
| 2019-05-23 | 351.18 |
| 2019-05-22 | 356.08 |
| 2019-05-21 | 356.89 |
| 2019-05-20 | 357.71 |
| 2019-05-17 | 360.15 |
| 2019-05-16 | 364.23 |
| 2019-05-15 | 363.42 |
| 2019-05-14 | 361.79 |
| 2019-05-10 | 368.31 |
| 2019-05-09 | 365.05 |
| 2019-05-08 | 375.66 |
| 2019-05-07 | 381.37 |
| 2019-05-06 | 379.74 |
| 2019-05-03 | 393.61 |
| 2019-05-02 | 391.16 |
| 2019-04-30 | 387.08 |
| 2019-04-29 | 391.16 |
| 2019-04-26 | 385.45 |
| 2019-04-25 | 385.45 |
| 2019-04-24 | 388.69 |
| 2019-04-23 | 391.13 |
| 2019-04-18 | 391.13 |
| 2019-04-17 | 394.38 |
| 2019-04-16 | 394.38 |
| 2019-04-15 | 388.69 |
| 2019-04-12 | 390.32 |
| 2019-04-11 | 389.51 |
| 2019-04-10 | 394.38 |
| 2019-04-09 | 395.19 |
| 2019-04-08 | 393.56 |
| 2019-04-04 | 391.94 |
| 2019-04-03 | 391.13 |
| 2019-04-02 | 386.26 |
| 2019-04-01 | 385.45 |
| 2019-03-29 | 377.33 |
| 2019-03-28 | 371.65 |
| 2019-03-27 | 372.46 |
| 2019-03-26 | 368.40 |
| 2019-03-25 | 368.40 |
| 2019-03-22 | 377.33 |
| 2019-03-21 | 377.33 |
| 2019-03-20 | 381.39 |
| 2019-03-19 | 383.82 |
| 2019-03-18 | 382.20 |
| 2019-03-15 | 377.33 |
| 2019-03-14 | 374.08 |
| 2019-03-13 | 372.46 |
| 2019-03-12 | 375.71 |
| 2019-03-11 | 367.59 |
| 2019-03-08 | 362.72 |
| 2019-03-07 | 370.83 |
| 2019-03-06 | 375.71 |
| 2019-03-05 | 374.89 |
| 2019-03-04 | 374.08 |
| 2019-03-01 | 372.46 |
| 2019-02-28 | 369.21 |
| 2019-02-27 | 371.65 |
| 2019-02-26 | 371.65 |
| 2019-02-25 | 374.89 |
| 2019-02-22 | 372.46 |
| 2019-02-21 | 369.21 |
| 2019-02-20 | 366.78 |
| 2019-02-19 | 362.72 |
| 2019-02-18 | 364.34 |
| 2019-02-15 | 356.22 |
| 2019-02-14 | 365.15 |
| 2019-02-13 | 365.96 |
| 2019-02-12 | 361.09 |
| 2019-02-11 | 360.28 |
| 2019-02-08 | 357.03 |
| 2019-02-04 | 357.03 |
| 2019-02-01 | 356.22 |
| 2019-01-31 | 357.03 |
| 2019-01-30 | 351.35 |
| 2019-01-29 | 349.73 |
| 2019-01-28 | 350.54 |
| 2019-01-25 | 351.35 |
| 2019-01-24 | 343.23 |
| 2019-01-23 | 341.61 |
| 2019-01-22 | 340.80 |
| 2019-01-21 | 344.05 |
| 2019-01-18 | 342.42 |
| 2019-01-17 | 338.36 |
| 2019-01-16 | 339.99 |
| 2019-01-15 | 338.36 |
| 2019-01-14 | 329.43 |
| 2019-01-11 | 335.12 |
| 2019-01-10 | 334.30 |
| 2019-01-09 | 332.68 |
| 2019-01-08 | 322.13 |
| 2019-01-07 | 322.94 |
| 2019-01-04 | 318.88 |
| 2019-01-03 | 309.95 |
| 2019-01-02 | 309.95 |
| 2018-12-31 | 322.94 |
| 2018-12-28 | 316.45 |
| 2018-12-27 | 315.63 |
| 2018-12-24 | 319.69 |
| 2018-12-21 | 321.32 |
| 2018-12-20 | 319.69 |
| 2018-12-19 | 322.94 |
| 2018-12-18 | 322.13 |
| 2018-12-17 | 327.81 |
| 2018-12-14 | 327.00 |
| 2018-12-13 | 335.12 |
| 2018-12-12 | 330.25 |
| 2018-12-11 | 321.32 |
| 2018-12-10 | 322.13 |
| 2018-12-07 | 325.37 |
| 2018-12-06 | 327.81 |
| 2018-12-05 | 338.36 |
| 2018-12-04 | 345.67 |
| 2018-12-03 | 344.86 |
| 2018-11-30 | 333.49 |
| 2018-11-29 | 332.68 |
| 2018-11-28 | 335.12 |
| 2018-11-27 | 329.43 |
| 2018-11-26 | 331.06 |
| 2018-11-23 | 324.56 |
| 2018-11-22 | 325.37 |
| 2018-11-21 | 324.56 |
| 2018-11-20 | 322.94 |
| 2018-11-19 | 329.43 |
| 2018-11-16 | 327.00 |
| 2018-11-15 | 327.00 |
| 2018-11-14 | 319.69 |
| 2018-11-13 | 322.13 |
| 2018-11-12 | 318.88 |
| 2018-11-09 | 318.07 |
| 2018-11-08 | 328.62 |
| 2018-11-07 | 327.00 |
| 2018-11-06 | 326.19 |
| 2018-11-05 | 322.94 |
| 2018-11-02 | 331.87 |
| 2018-11-01 | 314.01 |
| 2018-10-31 | 306.70 |
| 2018-10-30 | 302.81 |
| 2018-10-29 | 305.95 |
| 2018-10-26 | 303.59 |
| 2018-10-25 | 309.10 |
| 2018-10-24 | 313.03 |
| 2018-10-23 | 313.82 |
| 2018-10-22 | 326.41 |
| 2018-10-19 | 316.97 |
| 2018-10-18 | 314.61 |
| 2018-10-16 | 315.39 |
| 2018-10-15 | 314.61 |
| 2018-10-12 | 320.12 |
| 2018-10-11 | 311.46 |
| 2018-10-10 | 327.20 |
| 2018-10-09 | 326.41 |
| 2018-10-08 | 327.20 |
| 2018-10-05 | 332.70 |
| 2018-10-04 | 333.49 |
| 2018-10-03 | 339.78 |
| 2018-10-02 | 340.57 |
| 2018-09-28 | 350.80 |
| 2018-09-27 | 350.01 |
| 2018-09-26 | 351.58 |
| 2018-09-24 | 346.08 |
| 2018-09-21 | 353.94 |
| 2018-09-20 | 346.08 |
| 2018-09-19 | 344.50 |
| 2018-09-18 | 339.78 |
| 2018-09-17 | 337.42 |
| 2018-09-14 | 342.93 |
| 2018-09-13 | 339.00 |
| 2018-09-12 | 329.56 |
| 2018-09-11 | 329.56 |
| 2018-09-10 | 333.49 |
| 2018-09-07 | 337.42 |
| 2018-09-06 | 339.00 |
| 2018-09-05 | 341.36 |
| 2018-09-04 | 353.94 |
| 2018-09-03 | 349.22 |
| 2018-08-31 | 350.80 |
| 2018-08-30 | 355.52 |
| 2018-08-29 | 359.45 |
| 2018-08-28 | 358.67 |
| 2018-08-27 | 357.09 |
| 2018-08-24 | 346.86 |
| 2018-08-23 | 347.65 |
| 2018-08-22 | 350.80 |
| 2018-08-21 | 348.44 |
| 2018-08-20 | 346.08 |
| 2018-08-17 | 339.78 |
| 2018-08-16 | 339.00 |
| 2018-08-15 | 340.57 |
| 2018-08-14 | 348.44 |
| 2018-08-13 | 350.80 |
| 2018-08-10 | 356.30 |
| 2018-08-09 | 361.03 |
| 2018-08-08 | 357.09 |
| 2018-08-07 | 355.52 |
| 2018-08-06 | 349.22 |
| 2018-08-03 | 346.08 |
| 2018-08-02 | 346.86 |
| 2018-08-01 | 356.30 |
| 2018-07-31 | 361.03 |
| 2018-07-30 | 362.60 |
| 2018-07-27 | 363.39 |
| 2018-07-26 | 363.39 |
| 2018-07-25 | 367.32 |
| 2018-07-24 | 362.60 |
| 2018-07-23 | 356.30 |
| 2018-07-20 | 355.52 |
| 2018-07-19 | 351.58 |
| 2018-07-18 | 353.16 |
| 2018-07-17 | 355.52 |
| 2018-07-16 | 360.24 |
| 2018-07-13 | 360.24 |
| 2018-07-12 | 359.45 |
| 2018-07-11 | 356.30 |
| 2018-07-10 | 362.60 |
| 2018-07-09 | 363.39 |
| 2018-07-06 | 354.73 |
| 2018-07-05 | 353.16 |
| 2018-07-04 | 352.37 |
| 2018-07-03 | 357.88 |
| 2018-06-29 | 363.39 |
| 2018-06-28 | 356.30 |
| 2018-06-27 | 353.94 |
| 2018-06-26 | 362.60 |
| 2018-06-25 | 364.17 |
| 2018-06-22 | 369.68 |
| 2018-06-21 | 368.11 |
| 2018-06-20 | 375.97 |
| 2018-06-19 | 372.04 |
| 2018-06-15 | 383.84 |
| 2018-06-14 | 386.99 |
| 2018-06-13 | 390.92 |
| 2018-06-12 | 397.22 |
| 2018-06-11 | 396.43 |
| 2018-06-08 | 393.28 |
| 2018-06-07 | 402.72 |
| 2018-06-06 | 398.79 |
| 2018-06-05 | 395.64 |
| 2018-06-04 | 394.07 |
| 2018-06-01 | 386.99 |
| 2018-05-31 | 386.99 |
| 2018-05-30 | 378.33 |
| 2018-05-29 | 386.20 |
| 2018-05-28 | 390.92 |
| 2018-05-25 | 388.56 |
| 2018-05-24 | 389.35 |
| 2018-05-23 | 387.77 |
| 2018-05-21 | 397.22 |
| 2018-05-18 | 393.28 |
| 2018-05-17 | 391.71 |
| 2018-05-16 | 393.28 |
| 2018-05-15 | 394.85 |
| 2018-05-14 | 399.58 |
| 2018-05-11 | 392.49 |
| 2018-05-10 | 387.77 |
| 2018-05-09 | 383.84 |
| 2018-05-08 | 382.27 |
| 2018-05-07 | 375.19 |
| 2018-05-04 | 373.61 |
| 2018-05-03 | 379.12 |
| 2018-05-02 | 385.41 |
| 2018-04-30 | 388.56 |
| 2018-04-27 | 378.33 |
| 2018-04-26 | 375.03 |
| 2018-04-25 | 379.72 |
| 2018-04-24 | 384.42 |
| 2018-04-23 | 378.16 |
| 2018-04-20 | 380.51 |
| 2018-04-19 | 386.77 |
| 2018-04-18 | 379.72 |
| 2018-04-17 | 375.03 |
| 2018-04-16 | 378.94 |
| 2018-04-13 | 387.55 |
| 2018-04-12 | 388.33 |
| 2018-04-11 | 389.12 |
| 2018-04-10 | 385.99 |
| 2018-04-09 | 378.94 |
| 2018-04-06 | 371.12 |
| 2018-04-04 | 365.64 |
| 2018-04-03 | 378.16 |
| 2018-03-29 | 375.81 |
| 2018-03-28 | 375.03 |
| 2018-03-27 | 386.77 |
| 2018-03-26 | 383.64 |
| 2018-03-23 | 378.16 |
| 2018-03-22 | 391.46 |
| 2018-03-21 | 396.16 |
| 2018-03-20 | 399.29 |
| 2018-03-19 | 398.51 |
| 2018-03-16 | 397.72 |
| 2018-03-15 | 398.51 |
| 2018-03-14 | 397.72 |
| 2018-03-13 | 399.29 |
| 2018-03-12 | 398.51 |
| 2018-03-09 | 389.90 |
| 2018-03-08 | 385.20 |
| 2018-03-07 | 377.38 |
| 2018-03-06 | 382.07 |
| 2018-03-05 | 372.68 |
| 2018-03-02 | 383.64 |
| 2018-03-01 | 389.90 |
| 2018-02-28 | 386.77 |
| 2018-02-27 | 393.81 |
| 2018-02-26 | 397.72 |
| 2018-02-23 | 393.03 |
| 2018-02-22 | 388.33 |
| 2018-02-21 | 395.38 |
| 2018-02-20 | 385.99 |
| 2018-02-15 | 389.12 |
| 2018-02-14 | 380.51 |
| 2018-02-13 | 371.12 |
| 2018-02-12 | 364.07 |
| 2018-02-09 | 364.07 |
| 2018-02-08 | 378.94 |
| 2018-02-07 | 376.59 |
| 2018-02-06 | 382.86 |
| 2018-02-05 | 407.12 |
| 2018-02-02 | 413.38 |
| 2018-02-01 | 414.16 |
| 2018-01-31 | 418.07 |
| 2018-01-30 | 414.16 |
| 2018-01-29 | 418.85 |
| 2018-01-26 | 421.98 |
| 2018-01-25 | 414.94 |
| 2018-01-24 | 418.85 |
| 2018-01-23 | 418.07 |
| 2018-01-22 | 408.68 |
| 2018-01-19 | 407.12 |
| 2018-01-18 | 405.55 |
| 2018-01-17 | 402.42 |
| 2018-01-16 | 401.64 |
| 2018-01-15 | 393.81 |
| 2018-01-12 | 393.03 |
| 2018-01-11 | 389.12 |
| 2018-01-10 | 389.12 |
| 2018-01-09 | 388.33 |
| 2018-01-08 | 385.99 |
| 2018-01-05 | 384.42 |
| 2018-01-04 | 383.64 |
| 2018-01-03 | 380.51 |
| 2018-01-02 | 379.72 |
| 2017-12-29 | 370.33 |
| 2017-12-28 | 370.33 |
| 2017-12-27 | 366.42 |
| 2017-12-22 | 364.86 |
| 2017-12-21 | 362.51 |
| 2017-12-20 | 360.94 |
| 2017-12-19 | 360.16 |
| 2017-12-18 | 357.81 |
| 2017-12-15 | 354.68 |
| 2017-12-14 | 358.59 |
| 2017-12-13 | 360.94 |
| 2017-12-12 | 353.90 |
| 2017-12-11 | 356.25 |
| 2017-12-08 | 351.55 |
| 2017-12-07 | 346.07 |
| 2017-12-06 | 344.51 |
| 2017-12-05 | 354.68 |
| 2017-12-04 | 359.38 |
| 2017-12-01 | 358.59 |
| 2017-11-30 | 360.94 |
| 2017-11-29 | 367.20 |
| 2017-11-28 | 367.20 |
| 2017-11-27 | 367.99 |
| 2017-11-24 | 370.33 |
| 2017-11-23 | 367.99 |
| 2017-11-22 | 373.46 |
| 2017-11-21 | 368.77 |
| 2017-11-20 | 359.38 |
| 2017-11-17 | 359.38 |
| 2017-11-16 | 357.03 |
| 2017-11-15 | 355.46 |
| 2017-11-14 | 360.16 |
| 2017-11-13 | 360.16 |
| 2017-11-10 | 359.38 |
| 2017-11-09 | 358.59 |
| 2017-11-08 | 356.25 |
| 2017-11-07 | 357.03 |
| 2017-11-06 | 350.77 |
| 2017-11-03 | 350.77 |
| 2017-11-02 | 348.42 |
| 2017-11-01 | 349.99 |
| 2017-10-31 | 345.29 |
| 2017-10-30 | 346.39 |
| 2017-10-27 | 347.15 |
| 2017-10-26 | 344.10 |
| 2017-10-25 | 345.62 |
| 2017-10-24 | 344.10 |
| 2017-10-23 | 345.62 |
| 2017-10-20 | 348.67 |
| 2017-10-19 | 344.10 |
| 2017-10-18 | 351.72 |
| 2017-10-17 | 351.72 |
| 2017-10-16 | 350.96 |
| 2017-10-13 | 347.91 |
| 2017-10-12 | 347.91 |
| 2017-10-11 | 345.62 |
| 2017-10-10 | 347.91 |
| 2017-10-09 | 345.62 |
| 2017-10-06 | 347.15 |
| 2017-10-04 | 345.62 |
| 2017-10-03 | 342.58 |
| 2017-09-29 | 332.68 |
| 2017-09-28 | 331.15 |
| 2017-09-27 | 335.72 |
| 2017-09-26 | 334.20 |
| 2017-09-25 | 333.44 |
| 2017-09-22 | 338.01 |
| 2017-09-21 | 341.82 |
| 2017-09-20 | 341.82 |
| 2017-09-19 | 341.05 |
| 2017-09-18 | 341.82 |
| 2017-09-15 | 337.25 |
| 2017-09-14 | 337.25 |
| 2017-09-13 | 338.01 |
| 2017-09-12 | 339.53 |
| 2017-09-11 | 339.53 |
| 2017-09-08 | 334.96 |
| 2017-09-07 | 332.68 |
| 2017-09-06 | 333.44 |
| 2017-09-05 | 335.72 |
| 2017-09-04 | 335.72 |
| 2017-09-01 | 338.01 |
| 2017-08-31 | 338.01 |
| 2017-08-30 | 339.53 |
| 2017-08-29 | 334.20 |
| 2017-08-28 | 336.48 |
| 2017-08-25 | 334.96 |
| 2017-08-24 | 329.63 |
| 2017-08-22 | 328.87 |
| 2017-08-21 | 325.06 |
| 2017-08-18 | 322.77 |
| 2017-08-17 | 327.34 |
| 2017-08-16 | 328.10 |
| 2017-08-15 | 324.30 |
| 2017-08-14 | 325.06 |
| 2017-08-11 | 321.25 |
| 2017-08-10 | 328.87 |
| 2017-08-09 | 333.44 |
| 2017-08-08 | 334.96 |
| 2017-08-07 | 331.91 |
| 2017-08-04 | 330.39 |
| 2017-08-03 | 330.39 |
| 2017-08-02 | 330.39 |
| 2017-08-01 | 329.63 |
| 2017-07-31 | 325.06 |
| 2017-07-28 | 321.25 |
| 2017-07-27 | 323.53 |
| 2017-07-26 | 320.49 |
| 2017-07-25 | 318.96 |
| 2017-07-24 | 319.73 |
| 2017-07-21 | 317.44 |
| 2017-07-20 | 316.68 |
| 2017-07-19 | 315.92 |
| 2017-07-18 | 313.63 |
| 2017-07-17 | 313.63 |
| 2017-07-14 | 312.11 |
| 2017-07-13 | 311.35 |
| 2017-07-12 | 306.78 |
| 2017-07-11 | 304.49 |
| 2017-07-10 | 298.40 |
| 2017-07-07 | 296.11 |
| 2017-07-06 | 298.40 |
| 2017-07-05 | 297.63 |
| 2017-07-04 | 296.11 |
| 2017-07-03 | 299.92 |
| 2017-06-30 | 299.92 |
| 2017-06-29 | 301.44 |
| 2017-06-28 | 299.16 |
| 2017-06-27 | 299.92 |
| 2017-06-26 | 300.68 |
| 2017-06-23 | 299.16 |
| 2017-06-22 | 298.40 |
| 2017-06-21 | 296.87 |
| 2017-06-20 | 299.16 |
| 2017-06-19 | 300.68 |
| 2017-06-16 | 296.11 |
| 2017-06-15 | 295.35 |
| 2017-06-14 | 299.92 |
| 2017-06-13 | 299.92 |
| 2017-06-12 | 298.40 |
| 2017-06-09 | 302.20 |
| 2017-06-08 | 302.20 |
| 2017-06-07 | 300.68 |
| 2017-06-06 | 300.68 |
| 2017-06-05 | 299.16 |
| 2017-06-02 | 299.92 |
| 2017-06-01 | 296.11 |
| 2017-05-31 | 296.11 |
| 2017-05-29 | 296.11 |
| 2017-05-26 | 294.59 |
| 2017-05-25 | 293.83 |
| 2017-05-24 | 290.78 |
| 2017-05-23 | 291.54 |
| 2017-05-22 | 290.78 |
| 2017-05-19 | 287.73 |
| 2017-05-18 | 286.97 |
| 2017-05-17 | 290.02 |
| 2017-05-16 | 290.02 |
| 2017-05-15 | 290.02 |
| 2017-05-12 | 286.21 |
| 2017-05-11 | 285.45 |
| 2017-05-10 | 283.16 |
| 2017-05-09 | 281.64 |
| 2017-05-08 | 277.07 |
| 2017-05-05 | 275.54 |
| 2017-05-04 | 279.35 |
| 2017-05-02 | 277.83 |
| 2017-04-28 | 277.83 |
| 2017-04-27 | 278.59 |
| 2017-04-26 | 276.31 |
| 2017-04-25 | 274.79 |
| 2017-04-24 | 270.25 |
| 2017-04-21 | 267.98 |
| 2017-04-20 | 268.73 |
| 2017-04-19 | 265.71 |
| 2017-04-18 | 265.71 |
| 2017-04-13 | 271.76 |
| 2017-04-12 | 272.52 |
| 2017-04-11 | 269.49 |
| 2017-04-10 | 271.76 |
| 2017-04-07 | 271.76 |
| 2017-04-06 | 271.76 |
| 2017-04-05 | 273.28 |
| 2017-04-03 | 271.01 |
| 2017-03-31 | 270.25 |
| 2017-03-30 | 272.52 |
| 2017-03-29 | 273.28 |
| 2017-03-28 | 273.28 |
| 2017-03-27 | 271.01 |
| 2017-03-24 | 274.03 |
| 2017-03-23 | 272.52 |
| 2017-03-22 | 272.52 |
| 2017-03-21 | 276.31 |
| 2017-03-20 | 274.79 |
| 2017-03-17 | 272.52 |
| 2017-03-16 | 271.76 |
| 2017-03-15 | 264.95 |
| 2017-03-14 | 264.95 |
| 2017-03-13 | 264.95 |
| 2017-03-10 | 261.16 |
| 2017-03-09 | 260.41 |
| 2017-03-08 | 263.43 |
| 2017-03-07 | 262.68 |
| 2017-03-06 | 261.16 |
| 2017-03-03 | 261.16 |
| 2017-03-02 | 262.68 |
| 2017-03-01 | 264.19 |
| 2017-02-28 | 264.19 |
| 2017-02-27 | 267.22 |
| 2017-02-24 | 267.98 |
| 2017-02-23 | 268.73 |
| 2017-02-22 | 268.73 |
| 2017-02-21 | 266.46 |
| 2017-02-20 | 268.73 |
| 2017-02-17 | 267.22 |
| 2017-02-16 | 267.98 |
| 2017-02-15 | 265.71 |
| 2017-02-14 | 261.92 |
| 2017-02-13 | 261.16 |
| 2017-02-10 | 260.41 |
| 2017-02-09 | 258.89 |
| 2017-02-08 | 258.89 |
| 2017-02-07 | 255.86 |
| 2017-02-06 | 255.86 |
| 2017-02-03 | 252.08 |
| 2017-02-02 | 253.59 |
| 2017-02-01 | 255.86 |
| 2017-01-27 | 256.62 |
| 2017-01-26 | 256.62 |
| 2017-01-25 | 251.32 |
| 2017-01-24 | 249.81 |
| 2017-01-23 | 249.05 |
| 2017-01-20 | 249.81 |
| 2017-01-19 | 252.08 |
| 2017-01-18 | 252.08 |
| 2017-01-17 | 249.05 |
| 2017-01-16 | 246.78 |
| 2017-01-13 | 249.81 |
| 2017-01-12 | 249.05 |
| 2017-01-11 | 249.81 |
| 2017-01-10 | 246.02 |
| 2017-01-09 | 244.50 |
| 2017-01-06 | 242.99 |
| 2017-01-05 | 242.23 |
| 2017-01-04 | 237.69 |
| 2017-01-03 | 237.69 |
| 2016-12-30 | 234.66 |
| 2016-12-29 | 232.39 |
| 2016-12-28 | 230.88 |
| 2016-12-23 | 229.36 |
| 2016-12-22 | 230.88 |
| 2016-12-21 | 233.15 |
| 2016-12-20 | 231.63 |
| 2016-12-19 | 233.15 |
| 2016-12-16 | 236.18 |
| 2016-12-15 | 236.18 |
| 2016-12-14 | 242.99 |
| 2016-12-13 | 242.23 |
| 2016-12-12 | 241.48 |
| 2016-12-09 | 247.53 |
| 2016-12-08 | 248.29 |
| 2016-12-07 | 248.29 |
| 2016-12-06 | 246.02 |
| 2016-12-05 | 243.75 |
| 2016-12-02 | 244.50 |
| 2016-12-01 | 249.81 |
| 2016-11-30 | 248.29 |
| 2016-11-29 | 246.78 |
| 2016-11-28 | 248.29 |
| 2016-11-25 | 246.78 |
| 2016-11-24 | 244.50 |
| 2016-11-23 | 246.78 |
| 2016-11-22 | 246.78 |
| 2016-11-21 | 241.48 |
| 2016-11-18 | 239.96 |
| 2016-11-17 | 239.20 |
| 2016-11-16 | 240.72 |
| 2016-11-15 | 240.72 |
| 2016-11-14 | 239.20 |
| 2016-11-11 | 243.75 |
| 2016-11-10 | 249.05 |
| 2016-11-09 | 242.23 |
| 2016-11-08 | 249.05 |
| 2016-11-07 | 248.29 |
| 2016-11-04 | 246.02 |
| 2016-11-03 | 246.78 |
| 2016-11-02 | 248.29 |
| 2016-11-01 | 252.83 |
| 2016-10-31 | 249.81 |
| 2016-10-28 | 250.26 |
| 2016-10-27 | 252.47 |
| 2016-10-26 | 255.42 |
| 2016-10-25 | 259.11 |
| 2016-10-24 | 259.85 |
| 2016-10-20 | 256.16 |
| 2016-10-19 | 254.68 |
| 2016-10-18 | 256.16 |
| 2016-10-17 | 251.00 |
| 2016-10-14 | 253.95 |
| 2016-10-13 | 251.00 |
| 2016-10-12 | 256.16 |
| 2016-10-11 | 257.63 |
| 2016-10-07 | 262.79 |
| 2016-10-06 | 264.27 |
| 2016-10-05 | 261.32 |
| 2016-10-04 | 259.85 |
| 2016-10-03 | 258.37 |
| 2016-09-30 | 253.95 |
| 2016-09-29 | 261.32 |
| 2016-09-28 | 259.11 |
| 2016-09-27 | 258.37 |
| 2016-09-26 | 255.42 |
| 2016-09-23 | 259.11 |
| 2016-09-22 | 261.32 |
| 2016-09-21 | 259.11 |
| 2016-09-20 | 258.37 |
| 2016-09-19 | 257.63 |
| 2016-09-15 | 255.42 |
| 2016-09-14 | 253.21 |
| 2016-09-13 | 253.95 |
| 2016-09-12 | 254.68 |
| 2016-09-09 | 266.48 |
| 2016-09-08 | 262.06 |
| 2016-09-07 | 260.58 |
| 2016-09-06 | 260.58 |
| 2016-09-05 | 258.37 |
| 2016-09-02 | 252.47 |
| 2016-09-01 | 252.47 |
| 2016-08-31 | 248.78 |
| 2016-08-30 | 248.78 |
| 2016-08-29 | 246.57 |
| 2016-08-26 | 248.05 |
| 2016-08-25 | 245.83 |
| 2016-08-24 | 245.83 |
| 2016-08-23 | 248.78 |
| 2016-08-22 | 248.78 |
| 2016-08-19 | 247.31 |
| 2016-08-18 | 249.52 |
| 2016-08-17 | 245.10 |
| 2016-08-16 | 246.57 |
| 2016-08-15 | 248.05 |
| 2016-08-12 | 244.36 |
| 2016-08-11 | 241.41 |
| 2016-08-10 | 239.94 |
| 2016-08-09 | 239.94 |
| 2016-08-08 | 239.94 |
| 2016-08-05 | 235.51 |
| 2016-08-04 | 230.35 |
| 2016-08-03 | 228.88 |
| 2016-08-01 | 235.51 |
| 2016-07-29 | 231.09 |
| 2016-07-28 | 235.51 |
| 2016-07-27 | 234.04 |
| 2016-07-26 | 235.51 |
| 2016-07-25 | 232.56 |
| 2016-07-22 | 231.82 |
| 2016-07-21 | 232.56 |
| 2016-07-20 | 231.82 |
| 2016-07-19 | 227.40 |
| 2016-07-18 | 229.61 |
| 2016-07-15 | 228.88 |
| 2016-07-14 | 226.66 |
| 2016-07-13 | 222.98 |
| 2016-07-12 | 221.50 |
| 2016-07-11 | 215.60 |
| 2016-07-08 | 211.92 |
| 2016-07-07 | 213.39 |
| 2016-07-06 | 210.44 |
| 2016-07-05 | 214.13 |
| 2016-07-04 | 219.29 |
| 2016-06-30 | 214.86 |
| 2016-06-29 | 209.70 |
| 2016-06-28 | 205.28 |
| 2016-06-27 | 205.28 |
| 2016-06-24 | 206.02 |
| 2016-06-23 | 214.86 |
| 2016-06-22 | 214.13 |
| 2016-06-21 | 210.44 |
| 2016-06-20 | 207.49 |
| 2016-06-17 | 203.80 |
| 2016-06-16 | 201.59 |
| 2016-06-15 | 206.75 |
| 2016-06-14 | 206.75 |
| 2016-06-13 | 208.23 |
| 2016-06-10 | 215.60 |
| 2016-06-08 | 219.29 |
| 2016-06-07 | 218.55 |
| 2016-06-06 | 214.86 |
| 2016-06-03 | 213.39 |
| 2016-06-02 | 211.92 |
| 2016-06-01 | 209.70 |
| 2016-05-31 | 211.18 |
| 2016-05-30 | 207.49 |
| 2016-05-27 | 206.75 |
| 2016-05-26 | 204.54 |
| 2016-05-25 | 203.80 |
| 2016-05-24 | 196.43 |
| 2016-05-23 | 194.96 |
| 2016-05-20 | 197.17 |
| 2016-05-19 | 193.19 |
| 2016-05-18 | 194.37 |
| 2016-05-17 | 199.38 |
| 2016-05-16 | 195.69 |
| 2016-05-13 | 193.19 |
| 2016-05-12 | 195.69 |
| 2016-05-11 | 197.90 |
| 2016-05-10 | 201.59 |
| 2016-05-09 | 199.38 |
| 2016-05-06 | 197.90 |
| 2016-05-05 | 203.07 |
| 2016-05-04 | 205.28 |
| 2016-05-03 | 206.02 |
| 2016-04-29 | 211.92 |
| 2016-04-28 | 217.08 |
| 2016-04-27 | 216.93 |
| 2016-04-26 | 217.66 |
| 2016-04-25 | 215.47 |
| 2016-04-22 | 219.13 |
| 2016-04-21 | 221.32 |
| 2016-04-20 | 214.73 |
| 2016-04-19 | 218.39 |
| 2016-04-18 | 214.00 |
| 2016-04-15 | 216.20 |
| 2016-04-14 | 217.66 |
| 2016-04-13 | 214.73 |
| 2016-04-12 | 204.49 |
| 2016-04-11 | 204.49 |
| 2016-04-08 | 202.29 |
| 2016-04-07 | 200.83 |
| 2016-04-06 | 200.09 |
| 2016-04-05 | 198.63 |
| 2016-04-01 | 203.75 |
| 2016-03-31 | 208.15 |
| 2016-03-30 | 209.61 |
| 2016-03-29 | 201.56 |
| 2016-03-24 | 201.56 |
| 2016-03-23 | 205.95 |
| 2016-03-22 | 205.95 |
| 2016-03-21 | 205.95 |
| 2016-03-18 | 206.68 |
| 2016-03-17 | 203.75 |
| 2016-03-16 | 200.83 |
| 2016-03-15 | 201.56 |
| 2016-03-14 | 203.02 |
| 2016-03-11 | 200.09 |
| 2016-03-10 | 197.17 |
| 2016-03-09 | 197.17 |
| 2016-03-08 | 197.17 |
| 2016-03-07 | 199.36 |
| 2016-03-04 | 198.63 |
| 2016-03-03 | 194.97 |
| 2016-03-02 | 195.70 |
| 2016-03-01 | 186.33 |
| 2016-02-29 | 182.53 |
| 2016-02-26 | 186.63 |
| 2016-02-25 | 179.31 |
| 2016-02-24 | 183.41 |
| 2016-02-23 | 187.21 |
| 2016-02-22 | 187.80 |
| 2016-02-19 | 184.58 |
| 2016-02-18 | 186.33 |
| 2016-02-17 | 179.60 |
| 2016-02-16 | 182.53 |
| 2016-02-15 | 179.89 |
| 2016-02-12 | 171.11 |
| 2016-02-11 | 173.74 |
| 2016-02-05 | 185.16 |
| 2016-02-04 | 183.70 |
| 2016-02-03 | 181.06 |
| 2016-02-02 | 187.21 |
| 2016-02-01 | 188.97 |
| 2016-01-29 | 190.43 |
| 2016-01-28 | 183.99 |
| 2016-01-27 | 181.36 |
| 2016-01-26 | 178.43 |
| 2016-01-25 | 186.04 |
| 2016-01-22 | 182.82 |
| 2016-01-21 | 174.62 |
| 2016-01-20 | 179.01 |
| 2016-01-19 | 190.43 |
| 2016-01-18 | 184.87 |
| 2016-01-15 | 188.38 |
| 2016-01-14 | 193.51 |
| 2016-01-13 | 195.70 |
| 2016-01-12 | 191.31 |
| 2016-01-11 | 194.24 |
| 2016-01-08 | 203.02 |
| 2016-01-07 | 200.83 |
| 2016-01-06 | 209.61 |
| 2016-01-05 | 213.27 |
| 2016-01-04 | 214.00 |
| 2015-12-31 | 223.52 |
| 2015-12-30 | 224.25 |
| 2015-12-29 | 224.98 |
| 2015-12-28 | 223.52 |
| 2015-12-24 | 226.44 |
| 2015-12-23 | 224.98 |
| 2015-12-22 | 222.05 |
| 2015-12-21 | 222.05 |
| 2015-12-18 | 222.05 |
| 2015-12-17 | 223.52 |
| 2015-12-16 | 221.32 |
| 2015-12-15 | 214.73 |
| 2015-12-14 | 215.47 |
| 2015-12-11 | 217.66 |
| 2015-12-10 | 220.59 |
| 2015-12-09 | 222.05 |
| 2015-12-08 | 223.52 |
| 2015-12-07 | 229.37 |
| 2015-12-04 | 228.64 |
| 2015-12-03 | 230.84 |
| 2015-12-02 | 232.30 |
| 2015-12-01 | 230.84 |
| 2015-11-30 | 224.98 |
| 2015-11-27 | 226.44 |
| 2015-11-26 | 233.03 |
| 2015-11-25 | 233.03 |
| 2015-11-24 | 233.76 |
| 2015-11-23 | 235.23 |
| 2015-11-20 | 235.96 |
| 2015-11-19 | 232.30 |
| 2015-11-18 | 227.91 |
| 2015-11-17 | 229.37 |
| 2015-11-16 | 224.98 |
| 2015-11-13 | 230.84 |
| 2015-11-12 | 238.89 |
| 2015-11-11 | 230.10 |
| 2015-11-10 | 230.84 |
| 2015-11-09 | 234.50 |
| 2015-11-06 | 237.42 |
| 2015-11-05 | 239.62 |
| 2015-11-04 | 240.35 |
| 2015-11-03 | 233.76 |
| 2015-11-02 | 230.10 |
| 2015-10-30 | 234.50 |
| 2015-10-29 | 235.96 |
| 2015-10-28 | 238.45 |
| 2015-10-27 | 241.30 |
| 2015-10-26 | 240.59 |
| 2015-10-23 | 242.01 |
| 2015-10-22 | 237.02 |
| 2015-10-20 | 238.45 |
| 2015-10-19 | 239.87 |
| 2015-10-16 | 239.87 |
| 2015-10-15 | 237.74 |
| 2015-10-14 | 230.61 |
| 2015-10-13 | 233.46 |
| 2015-10-12 | 235.60 |
| 2015-10-09 | 230.61 |
| 2015-10-08 | 229.90 |
| 2015-10-07 | 232.04 |
| 2015-10-06 | 222.06 |
| 2015-10-05 | 222.77 |
| 2015-10-02 | 217.79 |
| 2015-09-30 | 207.81 |
| 2015-09-29 | 203.53 |
| 2015-09-25 | 213.51 |
| 2015-09-24 | 212.08 |
| 2015-09-23 | 214.94 |
| 2015-09-22 | 220.64 |
| 2015-09-21 | 220.64 |
| 2015-09-18 | 224.20 |
| 2015-09-17 | 221.35 |
| 2015-09-16 | 223.49 |
| 2015-09-15 | 215.65 |
| 2015-09-14 | 218.50 |
| 2015-09-11 | 217.07 |
| 2015-09-10 | 217.79 |
| 2015-09-09 | 225.62 |
| 2015-09-08 | 213.51 |
| 2015-09-07 | 203.53 |
| 2015-09-04 | 206.38 |
| 2015-09-02 | 207.81 |
| 2015-09-01 | 210.66 |
| 2015-08-31 | 218.50 |
| 2015-08-28 | 219.21 |
| 2015-08-27 | 221.35 |
| 2015-08-26 | 209.23 |
| 2015-08-25 | 214.94 |
| 2015-08-24 | 212.08 |
| 2015-08-21 | 229.19 |
| 2015-08-20 | 234.17 |
| 2015-08-19 | 239.16 |
| 2015-08-18 | 243.44 |
| 2015-08-17 | 249.14 |
| 2015-08-14 | 251.27 |
| 2015-08-13 | 251.27 |
| 2015-08-12 | 249.14 |
| 2015-08-11 | 257.69 |
| 2015-08-10 | 256.97 |
| 2015-08-07 | 257.69 |
| 2015-08-06 | 256.26 |
| 2015-08-05 | 257.69 |
| 2015-08-04 | 256.26 |
| 2015-08-03 | 256.26 |
| 2015-07-31 | 259.11 |
| 2015-07-30 | 257.69 |
| 2015-07-29 | 259.82 |
| 2015-07-28 | 258.40 |
| 2015-07-27 | 255.55 |
| 2015-07-24 | 266.24 |
| 2015-07-23 | 270.51 |
| 2015-07-22 | 269.09 |
| 2015-07-21 | 272.65 |
| 2015-07-20 | 270.51 |
| 2015-07-17 | 271.22 |
| 2015-07-16 | 266.95 |
| 2015-07-15 | 265.52 |
| 2015-07-14 | 266.24 |
| 2015-07-13 | 268.37 |
| 2015-07-10 | 263.39 |
| 2015-07-09 | 256.26 |
| 2015-07-08 | 243.44 |
| 2015-07-07 | 264.10 |
| 2015-07-06 | 268.37 |
| 2015-07-03 | 279.77 |
| 2015-07-02 | 283.34 |
| 2015-06-30 | 282.62 |
| 2015-06-29 | 279.06 |
| 2015-06-26 | 288.32 |
| 2015-06-25 | 295.45 |
| 2015-06-24 | 297.59 |
| 2015-06-23 | 296.16 |
| 2015-06-22 | 292.60 |
| 2015-06-19 | 287.61 |
| 2015-06-18 | 286.19 |
| 2015-06-17 | 286.19 |
| 2015-06-16 | 284.05 |
| 2015-06-15 | 287.61 |
| 2015-06-12 | 294.74 |
| 2015-06-11 | 289.75 |
| 2015-06-10 | 285.47 |
| 2015-06-09 | 290.46 |
| 2015-06-08 | 294.74 |
| 2015-06-05 | 293.31 |
| 2015-06-04 | 298.30 |
| 2015-06-03 | 299.01 |
| 2015-06-02 | 296.88 |
| 2015-06-01 | 299.01 |
| 2015-05-29 | 296.16 |
| 2015-05-28 | 306.14 |
| 2015-05-27 | 304.71 |
| 2015-05-26 | 308.28 |
| 2015-05-22 | 303.29 |
| 2015-05-21 | 296.88 |
| 2015-05-20 | 296.88 |
| 2015-05-19 | 298.30 |
| 2015-05-18 | 296.16 |
| 2015-05-15 | 299.73 |
| 2015-05-14 | 292.60 |
| 2015-05-13 | 291.89 |
| 2015-05-12 | 294.03 |
| 2015-05-11 | 298.30 |
| 2015-05-08 | 296.16 |
| 2015-05-07 | 291.89 |
| 2015-05-06 | 297.59 |
| 2015-05-05 | 299.01 |
| 2015-05-04 | 304.71 |
| 2015-04-30 | 304.00 |
| 2015-04-29 | 308.28 |
| 2015-04-28 | 309.27 |
| 2015-04-27 | 309.27 |
| 2015-04-24 | 302.90 |
| 2015-04-23 | 299.36 |
| 2015-04-22 | 301.48 |
| 2015-04-21 | 300.78 |
| 2015-04-20 | 289.45 |
| 2015-04-17 | 297.94 |
| 2015-04-16 | 298.65 |
| 2015-04-15 | 297.24 |
| 2015-04-14 | 296.53 |
| 2015-04-13 | 302.19 |
| 2015-04-10 | 291.57 |
| 2015-04-09 | 286.61 |
| 2015-04-08 | 276.70 |
| 2015-04-02 | 263.25 |
| 2015-04-01 | 260.42 |
| 2015-03-31 | 258.29 |
| 2015-03-30 | 257.58 |
| 2015-03-27 | 251.92 |
| 2015-03-26 | 252.63 |
| 2015-03-25 | 253.33 |
| 2015-03-24 | 250.50 |
| 2015-03-23 | 251.92 |
| 2015-03-20 | 250.50 |
| 2015-03-19 | 251.21 |
| 2015-03-18 | 246.96 |
| 2015-03-17 | 244.13 |
| 2015-03-16 | 244.13 |
| 2015-03-13 | 242.01 |
| 2015-03-12 | 242.01 |
| 2015-03-11 | 240.59 |
| 2015-03-10 | 243.42 |
| 2015-03-09 | 246.25 |
| 2015-03-06 | 246.96 |
| 2015-03-05 | 246.25 |
| 2015-03-04 | 249.09 |
| 2015-03-03 | 253.33 |
| 2015-03-02 | 255.46 |
| 2015-02-27 | 255.46 |
| 2015-02-26 | 256.87 |
| 2015-02-25 | 254.04 |
| 2015-02-24 | 254.04 |
| 2015-02-23 | 255.46 |
| 2015-02-18 | 254.75 |
| 2015-02-17 | 255.46 |
| 2015-02-16 | 254.04 |
| 2015-02-13 | 253.33 |
| 2015-02-12 | 249.79 |
| 2015-02-11 | 247.67 |
| 2015-02-10 | 251.21 |
| 2015-02-09 | 250.50 |
| 2015-02-06 | 253.33 |
| 2015-02-05 | 254.75 |
| 2015-02-04 | 252.63 |
| 2015-02-03 | 250.50 |
| 2015-02-02 | 249.79 |
| 2015-01-30 | 250.50 |
| 2015-01-29 | 251.92 |
| 2015-01-28 | 255.46 |
| 2015-01-27 | 254.75 |
| 2015-01-26 | 256.17 |
| 2015-01-23 | 254.75 |
| 2015-01-22 | 251.21 |
| 2015-01-21 | 248.38 |
| 2015-01-20 | 242.71 |
| 2015-01-19 | 239.17 |
| 2015-01-16 | 244.84 |
| 2015-01-15 | 248.38 |
| 2015-01-14 | 244.84 |
| 2015-01-13 | 246.96 |
| 2015-01-12 | 244.13 |
| 2015-01-09 | 242.71 |
| 2015-01-08 | 241.30 |
| 2015-01-07 | 238.46 |
| 2015-01-06 | 234.92 |
| 2015-01-05 | 239.17 |
| 2015-01-02 | 240.59 |
| 2014-12-31 | 238.46 |
| 2014-12-30 | 234.92 |
| 2014-12-29 | 239.88 |
| 2014-12-24 | 234.92 |
| 2014-12-23 | 234.22 |
| 2014-12-22 | 235.63 |
| 2014-12-19 | 231.38 |
| 2014-12-18 | 226.43 |
| 2014-12-17 | 223.59 |
| 2014-12-16 | 224.30 |
| 2014-12-15 | 229.97 |
| 2014-12-12 | 232.80 |
| 2014-12-11 | 234.22 |
| 2014-12-10 | 236.34 |
| 2014-12-09 | 235.63 |
| 2014-12-08 | 243.42 |
| 2014-12-05 | 242.71 |
| 2014-12-04 | 241.30 |
| 2014-12-03 | 234.92 |
| 2014-12-02 | 237.76 |
| 2014-12-01 | 233.51 |
| 2014-11-28 | 242.71 |
| 2014-11-27 | 243.42 |
| 2014-11-26 | 245.55 |
| 2014-11-25 | 241.30 |
| 2014-11-24 | 242.01 |
| 2014-11-21 | 235.63 |
| 2014-11-20 | 232.80 |
| 2014-11-19 | 234.22 |
| 2014-11-18 | 236.34 |
| 2014-11-17 | 239.88 |
| 2014-11-14 | 244.13 |
| 2014-11-13 | 243.42 |
| 2014-11-12 | 242.01 |
| 2014-11-11 | 239.88 |
| 2014-11-10 | 239.88 |
| 2014-11-07 | 236.34 |
| 2014-11-06 | 238.46 |
| 2014-11-05 | 239.17 |
| 2014-11-04 | 241.30 |
| 2014-11-03 | 241.30 |
| 2014-10-31 | 242.71 |
| 2014-10-30 | 238.46 |
| 2014-10-29 | 240.73 |
| 2014-10-28 | 236.60 |
| 2014-10-27 | 231.09 |
| 2014-10-24 | 233.16 |
| 2014-10-23 | 233.85 |
| 2014-10-22 | 234.54 |
| 2014-10-21 | 230.41 |
| 2014-10-20 | 229.72 |
| 2014-10-17 | 229.72 |
| 2014-10-16 | 226.96 |
| 2014-10-15 | 231.09 |
| 2014-10-14 | 229.72 |
| 2014-10-13 | 231.09 |
| 2014-10-10 | 229.72 |
| 2014-10-09 | 235.91 |
| 2014-10-08 | 232.47 |
| 2014-10-07 | 234.54 |
| 2014-10-06 | 233.16 |
| 2014-10-03 | 229.72 |
| 2014-09-30 | 227.65 |
| 2014-09-29 | 231.78 |
| 2014-09-26 | 237.98 |
| 2014-09-25 | 239.35 |
| 2014-09-24 | 241.42 |
| 2014-09-23 | 240.73 |
| 2014-09-22 | 241.42 |
| 2014-09-19 | 246.93 |
| 2014-09-18 | 244.86 |
| 2014-09-17 | 248.30 |
| 2014-09-16 | 244.86 |
| 2014-09-15 | 247.61 |
| 2014-09-12 | 250.37 |
| 2014-09-11 | 251.74 |
| 2014-09-10 | 251.74 |
| 2014-09-08 | 257.94 |
| 2014-09-05 | 258.63 |
| 2014-09-04 | 259.32 |
| 2014-09-03 | 260.00 |
| 2014-09-02 | 251.74 |
| 2014-09-01 | 251.06 |
| 2014-08-29 | 251.74 |
| 2014-08-28 | 251.74 |
| 2014-08-27 | 253.81 |
| 2014-08-26 | 256.56 |
| 2014-08-25 | 257.25 |
| 2014-08-22 | 255.87 |
| 2014-08-21 | 255.19 |
| 2014-08-20 | 256.56 |
| 2014-08-19 | 255.87 |
| 2014-08-18 | 253.81 |
| 2014-08-15 | 253.81 |
| 2014-08-14 | 251.74 |
| 2014-08-13 | 253.12 |
| 2014-08-12 | 249.68 |
| 2014-08-11 | 249.68 |
| 2014-08-08 | 244.86 |
| 2014-08-07 | 246.24 |
| 2014-08-06 | 248.30 |
| 2014-08-05 | 248.30 |
| 2014-08-04 | 248.99 |
| 2014-08-01 | 247.61 |
| 2014-07-31 | 251.74 |
| 2014-07-30 | 251.06 |
| 2014-07-29 | 248.99 |
| 2014-07-28 | 245.55 |
| 2014-07-25 | 243.48 |
| 2014-07-24 | 241.42 |
| 2014-07-23 | 240.04 |
| 2014-07-22 | 237.98 |
| 2014-07-21 | 231.09 |
| 2014-07-18 | 232.47 |
| 2014-07-17 | 233.85 |
| 2014-07-16 | 233.85 |
| 2014-07-15 | 232.47 |
| 2014-07-14 | 231.78 |
| 2014-07-11 | 229.72 |
| 2014-07-10 | 229.03 |
| 2014-07-09 | 228.34 |
| 2014-07-08 | 233.16 |
| 2014-07-07 | 233.85 |
| 2014-07-04 | 233.85 |
| 2014-07-03 | 233.16 |
| 2014-07-02 | 233.85 |
| 2014-06-30 | 226.96 |
| 2014-06-27 | 226.96 |
| 2014-06-26 | 227.65 |
| 2014-06-25 | 222.83 |
| 2014-06-24 | 222.83 |
| 2014-06-23 | 221.46 |
| 2014-06-20 | 227.65 |
| 2014-06-19 | 226.96 |
| 2014-06-18 | 226.96 |
| 2014-06-17 | 226.96 |
| 2014-06-16 | 228.34 |
| 2014-06-13 | 228.34 |
| 2014-06-12 | 226.28 |
| 2014-06-11 | 226.28 |
| 2014-06-10 | 226.28 |
| 2014-06-09 | 223.52 |
| 2014-06-06 | 222.15 |
| 2014-06-05 | 224.21 |
| 2014-06-04 | 224.21 |
| 2014-06-03 | 225.59 |
| 2014-05-30 | 223.52 |
| 2014-05-29 | 222.15 |
| 2014-05-28 | 223.52 |
| 2014-05-27 | 220.77 |
| 2014-05-26 | 220.77 |
| 2014-05-23 | 220.77 |
| 2014-05-22 | 220.08 |
| 2014-05-21 | 218.70 |
| 2014-05-20 | 217.33 |
| 2014-05-19 | 215.26 |
| 2014-05-16 | 215.26 |
| 2014-05-15 | 215.95 |
| 2014-05-14 | 214.57 |
| 2014-05-13 | 211.13 |
| 2014-05-12 | 210.44 |
| 2014-05-09 | 204.25 |
| 2014-05-08 | 203.56 |
| 2014-05-07 | 202.18 |
| 2014-05-05 | 204.94 |
| 2014-05-02 | 209.07 |
| 2014-04-30 | 206.31 |
| 2014-04-29 | 211.82 |
| 2014-04-28 | 207.00 |
| 2014-04-25 | 207.00 |
| 2014-04-24 | 212.47 |
| 2014-04-23 | 211.79 |
| 2014-04-22 | 215.21 |
| 2014-04-17 | 215.21 |
| 2014-04-16 | 214.52 |
| 2014-04-15 | 213.16 |
| 2014-04-14 | 218.63 |
| 2014-04-11 | 217.94 |
| 2014-04-10 | 221.36 |
| 2014-04-09 | 216.57 |
| 2014-04-08 | 213.16 |
| 2014-04-07 | 209.05 |
| 2014-04-04 | 211.10 |
| 2014-04-03 | 211.79 |
| 2014-04-02 | 211.10 |
| 2014-04-01 | 211.10 |
| 2014-03-31 | 206.32 |
| 2014-03-28 | 205.63 |
| 2014-03-27 | 202.22 |
| 2014-03-26 | 203.58 |
| 2014-03-25 | 201.53 |
| 2014-03-24 | 202.90 |
| 2014-03-21 | 197.43 |
| 2014-03-20 | 193.33 |
| 2014-03-19 | 198.80 |
| 2014-03-18 | 198.80 |
| 2014-03-17 | 197.43 |
| 2014-03-14 | 198.80 |
| 2014-03-13 | 201.53 |
| 2014-03-12 | 203.58 |
| 2014-03-11 | 207.00 |
| 2014-03-10 | 207.00 |
| 2014-03-07 | 213.16 |
| 2014-03-06 | 213.16 |
| 2014-03-05 | 211.79 |
| 2014-03-04 | 212.47 |
| 2014-03-03 | 210.42 |
| 2014-02-28 | 214.52 |
| 2014-02-27 | 215.21 |
| 2014-02-26 | 209.74 |
| 2014-02-25 | 208.37 |
| 2014-02-24 | 208.37 |
| 2014-02-21 | 211.10 |
| 2014-02-20 | 209.05 |
| 2014-02-19 | 211.79 |
| 2014-02-18 | 211.10 |
| 2014-02-17 | 209.74 |
| 2014-02-14 | 208.37 |
| 2014-02-13 | 205.63 |
| 2014-02-12 | 207.69 |
| 2014-02-11 | 202.90 |
| 2014-02-10 | 197.43 |
| 2014-02-07 | 198.11 |
| 2014-02-06 | 195.38 |
| 2014-02-05 | 193.33 |
| 2014-02-04 | 195.38 |
| 2014-01-30 | 203.58 |
| 2014-01-29 | 204.95 |
| 2014-01-28 | 202.90 |
| 2014-01-27 | 202.90 |
| 2014-01-24 | 209.05 |
| 2014-01-23 | 213.84 |
| 2014-01-22 | 217.94 |
| 2014-01-21 | 217.26 |
| 2014-01-20 | 215.89 |
| 2014-01-17 | 219.31 |
| 2014-01-16 | 217.26 |
| 2014-01-15 | 215.89 |
| 2014-01-14 | 214.52 |
| 2014-01-13 | 215.89 |
| 2014-01-10 | 215.21 |
| 2014-01-09 | 213.84 |
| 2014-01-08 | 217.26 |
| 2014-01-07 | 213.16 |
| 2014-01-06 | 212.47 |
| 2014-01-03 | 214.52 |
| 2014-01-02 | 221.36 |
| 2013-12-31 | 220.68 |
| 2013-12-30 | 220.68 |
| 2013-12-27 | 220.68 |
| 2013-12-24 | 219.99 |
| 2013-12-23 | 216.57 |
| 2013-12-20 | 214.52 |
| 2013-12-19 | 215.21 |
| 2013-12-18 | 219.31 |
| 2013-12-17 | 217.94 |
| 2013-12-16 | 218.63 |
| 2013-12-13 | 220.68 |
| 2013-12-12 | 220.68 |
| 2013-12-11 | 221.36 |
| 2013-12-10 | 227.51 |
| 2013-12-09 | 228.20 |
| 2013-12-06 | 228.20 |
| 2013-12-05 | 226.83 |
| 2013-12-04 | 227.51 |
| 2013-12-03 | 229.57 |
| 2013-12-02 | 230.93 |
| 2013-11-29 | 229.57 |
| 2013-11-28 | 228.20 |
| 2013-11-27 | 228.20 |
| 2013-11-26 | 227.51 |
| 2013-11-25 | 227.51 |
| 2013-11-22 | 226.15 |
| 2013-11-21 | 224.78 |
| 2013-11-20 | 226.83 |
| 2013-11-19 | 226.15 |
| 2013-11-18 | 226.15 |
| 2013-11-15 | 217.26 |
| 2013-11-14 | 211.79 |
| 2013-11-13 | 209.74 |
| 2013-11-12 | 215.89 |
| 2013-11-11 | 217.94 |
| 2013-11-08 | 213.16 |
| 2013-11-07 | 214.52 |
| 2013-11-06 | 216.57 |
| 2013-11-05 | 217.26 |
| 2013-11-04 | 219.31 |
| 2013-11-01 | 219.99 |
| 2013-10-31 | 219.31 |
| 2013-10-30 | 221.63 |
| 2013-10-29 | 215.63 |
| 2013-10-28 | 214.96 |
| 2013-10-25 | 212.96 |
| 2013-10-24 | 214.96 |
| 2013-10-23 | 216.96 |
| 2013-10-22 | 220.97 |
| 2013-10-21 | 222.30 |
| 2013-10-18 | 220.97 |
| 2013-10-17 | 216.96 |
| 2013-10-16 | 218.96 |
| 2013-10-15 | 221.63 |
| 2013-10-11 | 220.30 |
| 2013-10-10 | 216.30 |
| 2013-10-09 | 217.63 |
| 2013-10-08 | 219.63 |
| 2013-10-07 | 216.30 |
| 2013-10-04 | 218.30 |
| 2013-10-03 | 219.63 |
| 2013-10-02 | 216.30 |
| 2013-09-30 | 214.96 |
| 2013-09-27 | 218.96 |
| 2013-09-26 | 218.30 |
| 2013-09-25 | 218.96 |
| 2013-09-24 | 218.96 |
| 2013-09-23 | 221.63 |
| 2013-09-19 | 222.97 |
| 2013-09-18 | 217.63 |
| 2013-09-17 | 218.30 |
| 2013-09-16 | 220.30 |
| 2013-09-13 | 214.96 |
| 2013-09-12 | 215.63 |
| 2013-09-11 | 214.96 |
| 2013-09-10 | 214.96 |
| 2013-09-09 | 212.29 |
| 2013-09-06 | 210.96 |
| 2013-09-05 | 210.29 |
| 2013-09-04 | 206.29 |
| 2013-09-03 | 206.95 |
| 2013-09-02 | 204.95 |
| 2013-08-30 | 197.61 |
| 2013-08-29 | 197.61 |
| 2013-08-28 | 195.61 |
| 2013-08-27 | 200.28 |
| 2013-08-26 | 202.28 |
| 2013-08-23 | 199.61 |
| 2013-08-22 | 200.28 |
| 2013-08-21 | 198.95 |
| 2013-08-20 | 199.61 |
| 2013-08-19 | 206.95 |
| 2013-08-16 | 208.29 |
| 2013-08-15 | 208.29 |
| 2013-08-13 | 208.96 |
| 2013-08-12 | 204.28 |
| 2013-08-09 | 197.61 |
| 2013-08-08 | 196.94 |
| 2013-08-07 | 194.94 |
| 2013-08-06 | 199.61 |
| 2013-08-05 | 204.28 |
| 2013-08-02 | 202.95 |
| 2013-08-01 | 202.28 |
| 2013-07-31 | 198.95 |
| 2013-07-30 | 200.28 |
| 2013-07-29 | 199.61 |
| 2013-07-26 | 200.95 |
| 2013-07-25 | 199.61 |
| 2013-07-24 | 200.95 |
| 2013-07-23 | 199.61 |
| 2013-07-22 | 192.27 |
| 2013-07-19 | 192.94 |
| 2013-07-18 | 192.27 |
| 2013-07-17 | 192.94 |
| 2013-07-16 | 191.61 |
| 2013-07-15 | 190.94 |
| 2013-07-12 | 190.27 |
| 2013-07-11 | 194.27 |
| 2013-07-10 | 186.27 |
| 2013-07-09 | 183.60 |
| 2013-07-08 | 182.26 |
| 2013-07-05 | 186.27 |
| 2013-07-04 | 180.93 |
| 2013-07-03 | 176.26 |
| 2013-07-02 | 182.93 |
| 2013-06-28 | 184.93 |
| 2013-06-27 | 180.26 |
| 2013-06-26 | 178.93 |
| 2013-06-25 | 172.25 |
| 2013-06-24 | 171.59 |
| 2013-06-21 | 177.59 |
| 2013-06-20 | 178.93 |
| 2013-06-19 | 187.60 |
| 2013-06-18 | 190.27 |
| 2013-06-17 | 190.27 |
| 2013-06-14 | 186.27 |
| 2013-06-13 | 185.60 |
| 2013-06-11 | 190.27 |
| 2013-06-10 | 193.61 |
| 2013-06-07 | 192.94 |
| 2013-06-06 | 195.61 |
| 2013-06-05 | 198.95 |
| 2013-06-04 | 201.62 |
| 2013-06-03 | 201.62 |
| 2013-05-31 | 202.95 |
| 2013-05-30 | 204.28 |
| 2013-05-29 | 204.28 |
| 2013-05-28 | 209.62 |
| 2013-05-27 | 206.29 |
| 2013-05-24 | 205.62 |
| 2013-05-23 | 204.95 |
| 2013-05-22 | 213.63 |
| 2013-05-21 | 214.96 |
| 2013-05-20 | 216.30 |
| 2013-05-16 | 210.29 |
| 2013-05-15 | 210.29 |
| 2013-05-14 | 208.96 |
| 2013-05-13 | 208.29 |
| 2013-05-10 | 213.63 |
| 2013-05-09 | 212.29 |
| 2013-05-08 | 210.96 |
| 2013-05-07 | 208.96 |
| 2013-05-06 | 207.62 |
| 2013-05-03 | 204.95 |
| 2013-05-02 | 204.95 |
| 2013-04-30 | 204.95 |
| 2013-04-29 | 202.95 |
| 2013-04-26 | 203.62 |
| 2013-04-25 | 200.97 |
| 2013-04-24 | 198.31 |
| 2013-04-23 | 192.35 |
| 2013-04-22 | 195.66 |
| 2013-04-19 | 196.32 |
| 2013-04-18 | 189.03 |
| 2013-04-17 | 189.70 |
| 2013-04-16 | 191.02 |
| 2013-04-15 | 191.68 |
| 2013-04-12 | 196.99 |
| 2013-04-11 | 195.66 |
| 2013-04-10 | 195.66 |
| 2013-04-09 | 193.67 |
| 2013-04-08 | 191.68 |
| 2013-04-05 | 191.68 |
| 2013-04-03 | 199.64 |
| 2013-04-02 | 200.97 |
| 2013-03-28 | 199.64 |
| 2013-03-27 | 200.97 |
| 2013-03-26 | 199.64 |
| 2013-03-25 | 198.98 |
| 2013-03-22 | 196.99 |
| 2013-03-21 | 198.31 |
| 2013-03-20 | 198.98 |
| 2013-03-19 | 194.34 |
| 2013-03-18 | 195.66 |
| 2013-03-15 | 201.63 |
| 2013-03-14 | 202.95 |
| 2013-03-13 | 202.29 |
| 2013-03-12 | 206.93 |
| 2013-03-11 | 209.58 |
| 2013-03-08 | 209.58 |
| 2013-03-07 | 204.94 |
| 2013-03-06 | 204.28 |
| 2013-03-05 | 201.63 |
| 2013-03-04 | 201.63 |
| 2013-03-01 | 206.27 |
| 2013-02-28 | 207.59 |
| 2013-02-27 | 202.29 |
| 2013-02-26 | 200.97 |
| 2013-02-25 | 205.61 |
| 2013-02-22 | 204.94 |
| 2013-02-21 | 206.27 |
| 2013-02-20 | 211.57 |
| 2013-02-19 | 209.58 |
| 2013-02-18 | 212.90 |
| 2013-02-15 | 213.56 |
| 2013-02-14 | 213.56 |
| 2013-02-08 | 211.57 |
| 2013-02-07 | 210.25 |
| 2013-02-06 | 210.91 |
| 2013-02-05 | 209.58 |
| 2013-02-04 | 216.88 |
| 2013-02-01 | 216.88 |
| 2013-01-31 | 217.54 |
| 2013-01-30 | 218.20 |
| 2013-01-29 | 216.88 |
| 2013-01-28 | 216.88 |
| 2013-01-25 | 215.55 |
| 2013-01-24 | 215.55 |
| 2013-01-23 | 216.21 |
| 2013-01-22 | 215.55 |
| 2013-01-21 | 215.55 |
| 2013-01-18 | 215.55 |
| 2013-01-17 | 212.23 |
| 2013-01-16 | 212.23 |
| 2013-01-15 | 212.90 |
| 2013-01-14 | 212.90 |
| 2013-01-11 | 211.57 |
| 2013-01-10 | 212.90 |
| 2013-01-09 | 210.91 |
| 2013-01-08 | 208.26 |
| 2013-01-07 | 211.57 |
| 2013-01-04 | 211.57 |
| 2013-01-03 | 212.23 |
| 2013-01-02 | 211.57 |
| 2012-12-31 | 202.95 |
| 2012-12-28 | 203.62 |
| 2012-12-27 | 202.95 |
| 2012-12-24 | 200.97 |
| 2012-12-21 | 200.97 |
| 2012-12-20 | 202.29 |
| 2012-12-19 | 202.95 |
| 2012-12-18 | 200.97 |
| 2012-12-17 | 200.97 |
| 2012-12-14 | 202.95 |
| 2012-12-13 | 200.30 |
| 2012-12-12 | 200.97 |
| 2012-12-11 | 198.31 |
| 2012-12-10 | 197.65 |
| 2012-12-07 | 196.99 |
| 2012-12-06 | 197.65 |
| 2012-12-05 | 198.31 |
| 2012-12-04 | 191.68 |
| 2012-12-03 | 191.02 |
| 2012-11-30 | 195.00 |
| 2012-11-29 | 193.67 |
| 2012-11-28 | 190.36 |
| 2012-11-27 | 192.35 |
| 2012-11-26 | 193.01 |
| 2012-11-23 | 193.67 |
| 2012-11-22 | 191.02 |
| 2012-11-21 | 188.37 |
| 2012-11-20 | 184.39 |
| 2012-11-19 | 185.06 |
| 2012-11-16 | 181.74 |
| 2012-11-15 | 182.40 |
| 2012-11-14 | 186.38 |
| 2012-11-13 | 183.07 |
| 2012-11-12 | 186.38 |
| 2012-11-09 | 185.72 |
| 2012-11-08 | 187.71 |
| 2012-11-07 | 195.66 |
| 2012-11-06 | 193.67 |
| 2012-11-05 | 194.34 |
| 2012-11-02 | 196.32 |
| 2012-11-01 | 191.68 |
| 2012-10-31 | 189.03 |
| 2012-10-30 | 186.12 |
| 2012-10-29 | 187.41 |
| 2012-10-26 | 188.06 |
| 2012-10-25 | 191.29 |
| 2012-10-24 | 190.65 |
| 2012-10-22 | 190.00 |
| 2012-10-19 | 187.41 |
| 2012-10-18 | 187.41 |
| 2012-10-17 | 186.12 |
| 2012-10-16 | 182.88 |
| 2012-10-15 | 182.88 |
| 2012-10-12 | 182.23 |
| 2012-10-11 | 180.29 |
| 2012-10-10 | 179.64 |
| 2012-10-09 | 179.64 |
| 2012-10-08 | 177.70 |
| 2012-10-05 | 180.29 |
| 2012-10-04 | 179.00 |
| 2012-10-03 | 178.35 |
| 2012-09-28 | 178.35 |
| 2012-09-27 | 178.35 |
| 2012-09-26 | 174.46 |
| 2012-09-25 | 177.05 |
| 2012-09-24 | 176.41 |
| 2012-09-21 | 177.05 |
| 2012-09-20 | 175.11 |
| 2012-09-19 | 179.00 |
| 2012-09-18 | 175.11 |
| 2012-09-17 | 175.76 |
| 2012-09-14 | 175.11 |
| 2012-09-13 | 167.99 |
| 2012-09-12 | 168.64 |
| 2012-09-11 | 165.40 |
| 2012-09-10 | 165.40 |
| 2012-09-07 | 165.40 |
| 2012-09-06 | 156.86 |
| 2012-09-05 | 155.04 |
| 2012-09-04 | 158.67 |
| 2012-09-03 | 160.87 |
| 2012-08-31 | 159.58 |
| 2012-08-30 | 160.22 |
| 2012-08-29 | 163.46 |
| 2012-08-28 | 164.11 |
| 2012-08-27 | 164.11 |
| 2012-08-24 | 164.75 |
| 2012-08-23 | 167.99 |
| 2012-08-22 | 164.75 |
| 2012-08-21 | 167.99 |
| 2012-08-20 | 167.34 |
| 2012-08-17 | 167.99 |
| 2012-08-16 | 165.40 |
| 2012-08-15 | 166.70 |
| 2012-08-14 | 169.93 |
| 2012-08-13 | 166.70 |
| 2012-08-10 | 167.34 |
| 2012-08-09 | 169.29 |
| 2012-08-08 | 166.05 |
| 2012-08-07 | 166.70 |
| 2012-08-06 | 165.40 |
| 2012-08-03 | 161.52 |
| 2012-08-02 | 162.16 |
| 2012-08-01 | 162.81 |
| 2012-07-31 | 162.81 |
| 2012-07-30 | 160.87 |
| 2012-07-27 | 156.34 |
| 2012-07-26 | 151.16 |
| 2012-07-25 | 150.90 |
| 2012-07-24 | 150.64 |
| 2012-07-23 | 152.97 |
| 2012-07-20 | 160.87 |
| 2012-07-19 | 160.22 |
| 2012-07-18 | 155.56 |
| 2012-07-17 | 158.41 |
| 2012-07-16 | 153.75 |
| 2012-07-13 | 153.49 |
| 2012-07-12 | 152.71 |
| 2012-07-11 | 158.15 |
| 2012-07-10 | 157.63 |
| 2012-07-09 | 158.15 |
| 2012-07-06 | 162.81 |
| 2012-07-05 | 163.46 |
| 2012-07-04 | 161.52 |
| 2012-07-03 | 162.16 |
| 2012-06-29 | 158.41 |
| 2012-06-28 | 152.71 |
| 2012-06-27 | 155.04 |
| 2012-06-26 | 152.46 |
| 2012-06-25 | 151.16 |
| 2012-06-22 | 152.46 |
| 2012-06-21 | 156.08 |
| 2012-06-20 | 158.93 |
| 2012-06-19 | 157.89 |
| 2012-06-18 | 158.15 |
| 2012-06-15 | 156.08 |
| 2012-06-14 | 150.12 |
| 2012-06-13 | 152.20 |
| 2012-06-12 | 150.12 |
| 2012-06-11 | 150.90 |
| 2012-06-08 | 144.69 |
| 2012-06-07 | 147.02 |
| 2012-06-06 | 145.72 |
| 2012-06-05 | 140.54 |
| 2012-06-04 | 139.51 |
| 2012-06-01 | 145.21 |
| 2012-05-31 | 145.72 |
| 2012-05-30 | 145.46 |
| 2012-05-29 | 149.87 |
| 2012-05-28 | 146.76 |
| 2012-05-25 | 145.46 |
| 2012-05-24 | 144.69 |
| 2012-05-23 | 145.72 |
| 2012-05-22 | 149.35 |
| 2012-05-21 | 148.05 |
| 2012-05-18 | 147.79 |
| 2012-05-17 | 151.16 |
| 2012-05-16 | 151.42 |
| 2012-05-15 | 159.58 |
| 2012-05-14 | 157.12 |
| 2012-05-11 | 160.22 |
| 2012-05-10 | 163.46 |
| 2012-05-09 | 164.75 |
| 2012-05-08 | 167.34 |
| 2012-05-07 | 167.34 |
| 2012-05-04 | 175.11 |
| 2012-05-03 | 177.05 |
| 2012-05-02 | 178.35 |
| 2012-04-30 | 175.11 |
| 2012-04-27 | 170.58 |
| 2012-04-26 | 171.36 |
| 2012-04-25 | 169.43 |
| 2012-04-24 | 169.43 |
| 2012-04-23 | 168.78 |
| 2012-04-20 | 173.29 |
| 2012-04-19 | 173.93 |
| 2012-04-18 | 171.36 |
| 2012-04-17 | 168.14 |
| 2012-04-16 | 168.78 |
| 2012-04-13 | 170.07 |
| 2012-04-12 | 164.93 |
| 2012-04-11 | 162.35 |
| 2012-04-10 | 164.93 |
| 2012-04-05 | 168.14 |
| 2012-04-03 | 170.71 |
| 2012-04-02 | 166.86 |
| 2012-03-30 | 167.50 |
| 2012-03-29 | 168.14 |
| 2012-03-28 | 172.00 |
| 2012-03-27 | 174.57 |
| 2012-03-26 | 169.43 |
| 2012-03-23 | 168.78 |
| 2012-03-22 | 172.00 |
| 2012-03-21 | 172.00 |
| 2012-03-20 | 172.00 |
| 2012-03-19 | 174.57 |
| 2012-03-16 | 177.79 |
| 2012-03-15 | 177.79 |
| 2012-03-14 | 177.14 |
| 2012-03-13 | 177.14 |
| 2012-03-12 | 174.57 |
| 2012-03-09 | 173.93 |
| 2012-03-08 | 171.36 |
| 2012-03-07 | 167.50 |
| 2012-03-06 | 170.07 |
| 2012-03-05 | 174.57 |
| 2012-03-02 | 180.36 |
| 2012-03-01 | 177.79 |
| 2012-02-29 | 181.00 |
| 2012-02-28 | 180.36 |
| 2012-02-27 | 175.22 |
| 2012-02-24 | 177.14 |
| 2012-02-23 | 177.79 |
| 2012-02-22 | 179.72 |
| 2012-02-21 | 178.43 |
| 2012-02-20 | 177.79 |
| 2012-02-17 | 178.43 |
| 2012-02-16 | 175.86 |
| 2012-02-15 | 177.79 |
| 2012-02-14 | 171.36 |
| 2012-02-13 | 171.36 |
| 2012-02-10 | 169.43 |
| 2012-02-09 | 172.64 |
| 2012-02-08 | 172.64 |
| 2012-02-07 | 168.14 |
| 2012-02-06 | 168.78 |
| 2012-02-03 | 168.78 |
| 2012-02-02 | 168.78 |
| 2012-02-01 | 164.28 |
| 2012-01-31 | 163.64 |
| 2012-01-30 | 161.71 |
| 2012-01-27 | 166.21 |
| 2012-01-26 | 164.93 |
| 2012-01-20 | 160.43 |
| 2012-01-19 | 159.14 |
| 2012-01-18 | 155.67 |
| 2012-01-17 | 154.90 |
| 2012-01-16 | 146.41 |
| 2012-01-13 | 149.24 |
| 2012-01-12 | 147.95 |
| 2012-01-11 | 148.72 |
| 2012-01-10 | 146.41 |
| 2012-01-09 | 145.38 |
| 2012-01-06 | 141.01 |
| 2012-01-05 | 144.35 |
| 2012-01-04 | 143.06 |
| 2012-01-03 | 144.61 |
| 2011-12-30 | 138.95 |
| 2011-12-29 | 138.18 |
| 2011-12-28 | 139.98 |
| 2011-12-23 | 141.52 |
| 2011-12-22 | 138.18 |
| 2011-12-21 | 138.43 |
| 2011-12-20 | 134.32 |
| 2011-12-19 | 134.32 |
| 2011-12-16 | 137.41 |
| 2011-12-15 | 133.80 |
| 2011-12-14 | 137.66 |
| 2011-12-13 | 139.21 |
| 2011-12-12 | 140.23 |
| 2011-12-09 | 140.49 |
| 2011-12-08 | 147.69 |
| 2011-12-07 | 149.24 |
| 2011-12-06 | 145.38 |
| 2011-12-05 | 148.72 |
| 2011-12-02 | 147.18 |
| 2011-12-01 | 146.41 |
| 2011-11-30 | 132.78 |
| 2011-11-29 | 136.38 |
| 2011-11-28 | 133.80 |
| 2011-11-25 | 129.17 |
| 2011-11-24 | 132.52 |
| 2011-11-23 | 131.23 |
| 2011-11-22 | 136.12 |
| 2011-11-21 | 135.86 |
| 2011-11-18 | 139.21 |
| 2011-11-17 | 143.06 |
| 2011-11-16 | 144.61 |
| 2011-11-15 | 149.75 |
| 2011-11-14 | 152.84 |
| 2011-11-11 | 147.44 |
| 2011-11-10 | 144.86 |
| 2011-11-09 | 158.50 |
| 2011-11-08 | 154.64 |
| 2011-11-07 | 154.12 |
| 2011-11-04 | 156.44 |
| 2011-11-03 | 148.21 |
| 2011-11-02 | 155.41 |
| 2011-11-01 | 150.01 |
| 2011-10-31 | 156.70 |
| 2011-10-28 | 159.14 |
| 2011-10-27 | 154.12 |
| 2011-10-26 | 146.72 |
| 2011-10-25 | 145.21 |
| 2011-10-24 | 143.20 |
| 2011-10-21 | 133.92 |
| 2011-10-20 | 133.16 |
| 2011-10-19 | 136.93 |
| 2011-10-18 | 133.66 |
| 2011-10-17 | 143.96 |
| 2011-10-14 | 139.19 |
| 2011-10-13 | 142.95 |
| 2011-10-12 | 137.43 |
| 2011-10-11 | 134.92 |
| 2011-10-10 | 129.65 |
| 2011-10-07 | 129.40 |
| 2011-10-06 | 122.87 |
| 2011-10-04 | 111.08 |
| 2011-10-03 | 118.10 |
| 2011-09-30 | 127.64 |
| 2011-09-28 | 133.16 |
| 2011-09-27 | 134.67 |
| 2011-09-26 | 125.63 |
| 2011-09-23 | 128.90 |
| 2011-09-22 | 132.16 |
| 2011-09-21 | 143.20 |
| 2011-09-20 | 146.21 |
| 2011-09-19 | 144.21 |
| 2011-09-16 | 151.61 |
| 2011-09-15 | 148.47 |
| 2011-09-14 | 146.72 |
| 2011-09-12 | 145.96 |
| 2011-09-09 | 156.00 |
| 2011-09-08 | 156.63 |
| 2011-09-07 | 157.88 |
| 2011-09-06 | 153.49 |
| 2011-09-05 | 152.86 |
| 2011-09-02 | 159.77 |
| 2011-09-01 | 164.16 |
| 2011-08-31 | 163.53 |
| 2011-08-30 | 159.77 |
| 2011-08-29 | 155.37 |
| 2011-08-26 | 150.98 |
| 2011-08-25 | 153.49 |
| 2011-08-24 | 150.23 |
| 2011-08-23 | 154.75 |
| 2011-08-22 | 150.23 |
| 2011-08-19 | 148.97 |
| 2011-08-18 | 156.00 |
| 2011-08-17 | 160.39 |
| 2011-08-16 | 159.14 |
| 2011-08-15 | 159.77 |
| 2011-08-12 | 151.61 |
| 2011-08-11 | 151.61 |
| 2011-08-10 | 153.49 |
| 2011-08-09 | 147.97 |
| 2011-08-08 | 162.90 |
| 2011-08-05 | 167.92 |
| 2011-08-04 | 179.85 |
| 2011-08-03 | 181.73 |
| 2011-08-02 | 186.75 |
| 2011-08-01 | 190.51 |
| 2011-07-29 | 186.75 |
| 2011-07-28 | 188.63 |
| 2011-07-27 | 188.63 |
| 2011-07-26 | 188.00 |
| 2011-07-25 | 185.49 |
| 2011-07-22 | 187.37 |
| 2011-07-21 | 181.10 |
| 2011-07-20 | 181.73 |
| 2011-07-19 | 180.47 |
| 2011-07-18 | 178.59 |
| 2011-07-15 | 179.85 |
| 2011-07-14 | 181.10 |
| 2011-07-13 | 180.47 |
| 2011-07-12 | 177.34 |
| 2011-07-11 | 186.12 |
| 2011-07-08 | 190.51 |
| 2011-07-07 | 188.00 |
| 2011-07-06 | 188.63 |
| 2011-07-05 | 191.77 |
| 2011-07-04 | 191.77 |
| 2011-06-30 | 186.75 |
| 2011-06-29 | 182.36 |
| 2011-06-28 | 182.98 |
| 2011-06-27 | 182.36 |
| 2011-06-24 | 183.61 |
| 2011-06-23 | 178.59 |
| 2011-06-22 | 179.85 |
| 2011-06-21 | 179.85 |
| 2011-06-20 | 176.71 |
| 2011-06-17 | 177.96 |
| 2011-06-16 | 181.10 |
| 2011-06-15 | 185.49 |
| 2011-06-14 | 187.37 |
| 2011-06-13 | 187.37 |
| 2011-06-10 | 186.12 |
| 2011-06-09 | 188.63 |
| 2011-06-08 | 189.26 |
| 2011-06-07 | 191.77 |
| 2011-06-03 | 193.02 |
| 2011-06-02 | 196.16 |
| 2011-06-01 | 200.55 |
| 2011-05-31 | 201.81 |
| 2011-05-30 | 194.90 |
| 2011-05-27 | 194.28 |
| 2011-05-26 | 190.51 |
| 2011-05-25 | 189.26 |
| 2011-05-24 | 189.26 |
| 2011-05-23 | 188.63 |
| 2011-05-20 | 194.90 |
| 2011-05-19 | 194.28 |
| 2011-05-18 | 191.77 |
| 2011-05-17 | 189.88 |
| 2011-05-16 | 191.14 |
| 2011-05-13 | 195.53 |
| 2011-05-12 | 191.77 |
| 2011-05-11 | 194.90 |
| 2011-05-09 | 194.90 |
| 2011-05-06 | 192.39 |
| 2011-05-05 | 193.65 |
| 2011-05-04 | 193.65 |
| 2011-05-03 | 198.04 |
| 2011-04-29 | 198.67 |
| 2011-04-28 | 200.55 |
| 2011-04-27 | 201.43 |
| 2011-04-26 | 202.68 |
| 2011-04-21 | 204.55 |
| 2011-04-20 | 200.81 |
| 2011-04-19 | 196.44 |
| 2011-04-18 | 200.18 |
| 2011-04-15 | 202.05 |
| 2011-04-14 | 202.05 |
| 2011-04-13 | 204.55 |
| 2011-04-12 | 202.05 |
| 2011-04-11 | 206.42 |
| 2011-04-08 | 207.67 |
| 2011-04-07 | 206.42 |
| 2011-04-06 | 205.80 |
| 2011-04-04 | 203.93 |
| 2011-04-01 | 199.56 |
| 2011-03-31 | 196.44 |
| 2011-03-30 | 195.19 |
| 2011-03-29 | 190.82 |
| 2011-03-28 | 190.82 |
| 2011-03-25 | 191.44 |
| 2011-03-24 | 188.95 |
| 2011-03-23 | 187.70 |
| 2011-03-22 | 187.08 |
| 2011-03-21 | 185.83 |
| 2011-03-18 | 181.46 |
| 2011-03-17 | 180.84 |
| 2011-03-16 | 185.83 |
| 2011-03-15 | 185.20 |
| 2011-03-14 | 193.32 |
| 2011-03-11 | 192.07 |
| 2011-03-10 | 196.44 |
| 2011-03-09 | 199.56 |
| 2011-03-08 | 198.31 |
| 2011-03-07 | 192.69 |
| 2011-03-04 | 194.57 |
| 2011-03-03 | 190.82 |
| 2011-03-02 | 188.95 |
| 2011-03-01 | 194.57 |
| 2011-02-28 | 193.94 |
| 2011-02-25 | 189.57 |
| 2011-02-24 | 183.96 |
| 2011-02-23 | 188.32 |
| 2011-02-22 | 188.95 |
| 2011-02-21 | 195.19 |
| 2011-02-18 | 196.44 |
| 2011-02-17 | 192.69 |
| 2011-02-16 | 190.82 |
| 2011-02-15 | 187.70 |
| 2011-02-14 | 190.20 |
| 2011-02-11 | 187.08 |
| 2011-02-10 | 185.20 |
| 2011-02-09 | 190.82 |
| 2011-02-08 | 194.57 |
| 2011-02-07 | 195.81 |
| 2011-02-02 | 200.18 |
| 2011-02-01 | 195.19 |
| 2011-01-31 | 195.19 |
| 2011-01-28 | 196.44 |
| 2011-01-27 | 198.93 |
| 2011-01-26 | 199.56 |
| 2011-01-25 | 198.93 |
| 2011-01-24 | 198.93 |
| 2011-01-21 | 200.18 |
| 2011-01-20 | 201.43 |
| 2011-01-19 | 206.42 |
| 2011-01-18 | 203.93 |
| 2011-01-17 | 203.93 |
| 2011-01-14 | 205.17 |
| 2011-01-13 | 204.55 |
| 2011-01-12 | 203.30 |
| 2011-01-11 | 198.93 |
| 2011-01-10 | 195.81 |
| 2011-01-07 | 197.69 |
| 2011-01-06 | 198.93 |
| 2011-01-05 | 198.31 |
| 2011-01-04 | 197.06 |
| 2011-01-03 | 194.57 |
| 2010-12-31 | 189.57 |
| 2010-12-30 | 188.95 |
| 2010-12-29 | 188.95 |
| 2010-12-28 | 184.58 |
| 2010-12-24 | 187.08 |
| 2010-12-23 | 187.70 |
| 2010-12-22 | 189.57 |
| 2010-12-21 | 189.57 |
| 2010-12-20 | 184.58 |
| 2010-12-17 | 185.20 |
| 2010-12-16 | 184.58 |
| 2010-12-15 | 187.70 |
| 2010-12-14 | 194.57 |
| 2010-12-13 | 193.32 |
| 2010-12-10 | 191.44 |
| 2010-12-09 | 190.82 |
| 2010-12-08 | 189.57 |
| 2010-12-07 | 194.57 |
| 2010-12-06 | 191.44 |
| 2010-12-03 | 193.94 |
| 2010-12-02 | 194.57 |
| 2010-12-01 | 192.07 |
| 2010-11-30 | 189.57 |
| 2010-11-29 | 191.44 |
| 2010-11-26 | 187.08 |
| 2010-11-25 | 189.57 |
| 2010-11-24 | 189.57 |
| 2010-11-23 | 187.70 |
| 2010-11-22 | 195.81 |
| 2010-11-19 | 196.44 |
| 2010-11-18 | 196.44 |
| 2010-11-17 | 191.44 |
| 2010-11-16 | 197.06 |
| 2010-11-15 | 201.43 |
| 2010-11-12 | 203.93 |
| 2010-11-11 | 210.17 |
| 2010-11-10 | 207.67 |
| 2010-11-09 | 210.79 |
| 2010-11-08 | 213.29 |
| 2010-11-05 | 212.04 |
| 2010-11-04 | 207.05 |
| 2010-11-03 | 202.68 |
| 2010-11-02 | 196.44 |
| 2010-11-01 | 197.06 |
| 2010-10-29 | 188.95 |
| 2010-10-28 | 191.32 |
| 2010-10-27 | 190.71 |
| 2010-10-26 | 195.60 |
| 2010-10-25 | 196.22 |
| 2010-10-22 | 194.38 |
| 2010-10-21 | 196.83 |
| 2010-10-20 | 195.60 |
| 2010-10-19 | 198.05 |
| 2010-10-18 | 194.38 |
| 2010-10-15 | 198.05 |
| 2010-10-14 | 198.66 |
| 2010-10-13 | 194.38 |
| 2010-10-12 | 190.10 |
| 2010-10-11 | 191.32 |
| 2010-10-08 | 187.65 |
| 2010-10-07 | 187.04 |
| 2010-10-06 | 187.65 |
| 2010-10-05 | 183.36 |
| 2010-10-04 | 183.36 |
| 2010-09-30 | 180.92 |
| 2010-09-29 | 180.92 |
| 2010-09-28 | 177.24 |
| 2010-09-27 | 180.30 |
| 2010-09-24 | 177.86 |
| 2010-09-22 | 176.63 |
| 2010-09-21 | 176.63 |
| 2010-09-20 | 175.41 |
| 2010-09-17 | 175.41 |
| 2010-09-16 | 172.35 |
| 2010-09-15 | 172.96 |
| 2010-09-14 | 172.35 |
| 2010-09-13 | 172.35 |
| 2010-09-10 | 166.84 |
| 2010-09-09 | 165.62 |
| 2010-09-08 | 164.39 |
| 2010-09-07 | 168.68 |
| 2010-09-06 | 168.06 |
| 2010-09-03 | 163.17 |
| 2010-09-02 | 161.94 |
| 2010-09-01 | 157.66 |
| 2010-08-31 | 155.82 |
| 2010-08-30 | 158.88 |
| 2010-08-27 | 157.05 |
| 2010-08-26 | 158.27 |
| 2010-08-25 | 157.05 |
| 2010-08-24 | 158.27 |
| 2010-08-23 | 161.33 |
| 2010-08-20 | 161.94 |
| 2010-08-19 | 163.17 |
| 2010-08-18 | 162.56 |
| 2010-08-17 | 163.78 |
| 2010-08-16 | 163.17 |
| 2010-08-13 | 162.56 |
| 2010-08-12 | 163.17 |
| 2010-08-11 | 166.23 |
| 2010-08-10 | 167.45 |
| 2010-08-09 | 171.74 |
| 2010-08-06 | 170.51 |
| 2010-08-05 | 169.29 |
| 2010-08-04 | 168.68 |
| 2010-08-03 | 168.06 |
| 2010-08-02 | 166.84 |
| 2010-07-30 | 161.94 |
| 2010-07-29 | 163.78 |
| 2010-07-28 | 163.78 |
| 2010-07-27 | 161.94 |
| 2010-07-26 | 160.11 |
| 2010-07-23 | 160.11 |
| 2010-07-22 | 157.05 |
| 2010-07-21 | 156.43 |
| 2010-07-20 | 152.76 |
| 2010-07-19 | 150.31 |
| 2010-07-16 | 152.76 |
| 2010-07-15 | 152.76 |
| 2010-07-14 | 157.05 |
| 2010-07-13 | 154.60 |
| 2010-07-12 | 155.82 |
| 2010-07-09 | 154.60 |
| 2010-07-08 | 149.70 |
| 2010-07-07 | 147.87 |
| 2010-07-06 | 150.31 |
| 2010-07-05 | 147.25 |
| 2010-07-02 | 147.87 |
| 2010-06-30 | 151.54 |
| 2010-06-29 | 152.15 |
| 2010-06-28 | 158.88 |
| 2010-06-25 | 157.66 |
| 2010-06-24 | 157.66 |
| 2010-06-23 | 160.11 |
| 2010-06-22 | 160.11 |
| 2010-06-21 | 161.33 |
| 2010-06-18 | 152.76 |
| 2010-06-17 | 151.54 |
| 2010-06-15 | 150.93 |
| 2010-06-14 | 150.31 |
| 2010-06-11 | 147.87 |
| 2010-06-10 | 145.42 |
| 2010-06-09 | 145.42 |
| 2010-06-08 | 143.09 |
| 2010-06-07 | 141.62 |
| 2010-06-04 | 147.25 |
| 2010-06-03 | 146.64 |
| 2010-06-02 | 142.85 |
| 2010-06-01 | 143.09 |
| 2010-05-31 | 146.03 |
| 2010-05-28 | 146.03 |
| 2010-05-27 | 142.60 |
| 2010-05-26 | 138.93 |
| 2010-05-25 | 136.48 |
| 2010-05-24 | 144.32 |
| 2010-05-20 | 143.34 |
| 2010-05-19 | 143.34 |
| 2010-05-18 | 147.25 |
| 2010-05-17 | 143.83 |
| 2010-05-14 | 149.09 |
| 2010-05-13 | 152.15 |
| 2010-05-12 | 149.70 |
| 2010-05-11 | 149.09 |
| 2010-05-10 | 152.76 |
| 2010-05-07 | 146.03 |
| 2010-05-06 | 149.09 |
| 2010-05-05 | 150.93 |
| 2010-05-04 | 155.82 |
| 2010-05-03 | 156.43 |
| 2010-04-30 | 160.11 |
| 2010-04-29 | 155.82 |
| 2010-04-28 | 158.03 |
| 2010-04-27 | 161.07 |
| 2010-04-26 | 164.72 |
| 2010-04-23 | 161.68 |
| 2010-04-22 | 163.50 |
| 2010-04-21 | 164.11 |
| 2010-04-20 | 165.33 |
| 2010-04-19 | 163.50 |
| 2010-04-16 | 168.98 |
| 2010-04-15 | 172.02 |
| 2010-04-14 | 172.02 |
| 2010-04-13 | 172.02 |
| 2010-04-12 | 172.63 |
| 2010-04-09 | 172.63 |
| 2010-04-08 | 168.37 |
| 2010-04-07 | 168.98 |
| 2010-04-01 | 165.33 |
| 2010-03-31 | 161.07 |
| 2010-03-30 | 162.29 |
| 2010-03-29 | 161.07 |
| 2010-03-26 | 158.03 |
| 2010-03-25 | 154.98 |
| 2010-03-24 | 158.63 |
| 2010-03-23 | 158.03 |
| 2010-03-22 | 157.42 |
| 2010-03-19 | 161.68 |
| 2010-03-18 | 161.68 |
| 2010-03-17 | 162.89 |
| 2010-03-16 | 158.03 |
| 2010-03-15 | 159.24 |
| 2010-03-12 | 159.85 |
| 2010-03-11 | 160.46 |
| 2010-03-10 | 160.46 |
| 2010-03-09 | 160.46 |
| 2010-03-08 | 159.85 |
| 2010-03-05 | 154.98 |
| 2010-03-04 | 152.55 |
| 2010-03-03 | 156.20 |
| 2010-03-02 | 156.81 |
| 2010-03-01 | 158.03 |
| 2010-02-26 | 153.16 |
| 2010-02-25 | 150.12 |
| 2010-02-24 | 151.33 |
| 2010-02-23 | 152.55 |
| 2010-02-22 | 149.51 |
| 2010-02-19 | 144.03 |
| 2010-02-18 | 150.12 |
| 2010-02-17 | 151.94 |
| 2010-02-12 | 148.90 |
| 2010-02-11 | 148.90 |
| 2010-02-10 | 144.64 |
| 2010-02-09 | 142.45 |
| 2010-02-08 | 140.01 |
| 2010-02-05 | 141.72 |
| 2010-02-04 | 149.51 |
| 2010-02-03 | 153.77 |
| 2010-02-02 | 148.90 |
| 2010-02-01 | 148.29 |
| 2010-01-29 | 146.46 |
| 2010-01-28 | 149.51 |
| 2010-01-27 | 145.86 |
| 2010-01-26 | 147.07 |
| 2010-01-25 | 152.55 |
| 2010-01-22 | 154.98 |
| 2010-01-21 | 155.59 |
| 2010-01-20 | 160.46 |
| 2010-01-19 | 165.33 |
| 2010-01-18 | 162.89 |
| 2010-01-15 | 165.33 |
| 2010-01-14 | 165.94 |
| 2010-01-13 | 166.55 |
| 2010-01-12 | 172.63 |
| 2010-01-11 | 175.07 |
| 2010-01-08 | 173.85 |
| 2010-01-07 | 173.24 |
| 2010-01-06 | 175.07 |
| 2010-01-05 | 173.24 |
| 2010-01-04 | 167.15 |
| 2009-12-31 | 167.76 |
| 2009-12-30 | 164.11 |
| 2009-12-29 | 162.89 |
| 2009-12-28 | 162.89 |
| 2009-12-24 | 163.50 |
| 2009-12-23 | 160.46 |
| 2009-12-22 | 158.03 |
| 2009-12-21 | 156.81 |
| 2009-12-18 | 159.24 |
| 2009-12-17 | 161.68 |
| 2009-12-16 | 164.72 |
| 2009-12-15 | 167.15 |
| 2009-12-14 | 170.20 |
| 2009-12-11 | 168.98 |
| 2009-12-10 | 165.94 |
| 2009-12-09 | 166.55 |
| 2009-12-08 | 170.20 |
| 2009-12-07 | 173.85 |
| 2009-12-04 | 176.28 |
| 2009-12-03 | 175.67 |
| 2009-12-02 | 172.63 |
| 2009-12-01 | 170.81 |
| 2009-11-30 | 167.76 |
| 2009-11-27 | 159.24 |
| 2009-11-26 | 172.02 |
| 2009-11-25 | 177.50 |
| 2009-11-24 | 175.07 |
| 2009-11-23 | 178.72 |
| 2009-11-20 | 174.46 |
| 2009-11-19 | 176.28 |
| 2009-11-18 | 179.33 |
| 2009-11-17 | 179.93 |
| 2009-11-16 | 180.54 |
| 2009-11-13 | 175.67 |
| 2009-11-12 | 173.85 |
| 2009-11-11 | 176.28 |
| 2009-11-10 | 172.02 |
| 2009-11-09 | 172.02 |
| 2009-11-06 | 167.15 |
| 2009-11-05 | 161.68 |
| 2009-11-04 | 164.11 |
| 2009-11-03 | 159.24 |
| 2009-11-02 | 164.72 |
| 2009-10-30 | 165.94 |
| 2009-10-29 | 160.46 |
| 2009-10-28 | 166.18 |
| 2009-10-27 | 171.56 |
| 2009-10-23 | 175.75 |
| 2009-10-22 | 171.56 |
| 2009-10-21 | 172.16 |
| 2009-10-20 | 173.36 |
| 2009-10-19 | 170.97 |
| 2009-10-16 | 167.98 |
| 2009-10-15 | 169.17 |
| 2009-10-14 | 167.98 |
| 2009-10-13 | 163.19 |
| 2009-10-12 | 160.20 |
| 2009-10-09 | 163.19 |
| 2009-10-08 | 163.19 |
| 2009-10-07 | 160.20 |
| 2009-10-06 | 154.82 |
| 2009-10-05 | 149.43 |
| 2009-10-02 | 148.83 |
| 2009-09-30 | 156.01 |
| 2009-09-29 | 156.61 |
| 2009-09-28 | 151.83 |
| 2009-09-25 | 157.21 |
| 2009-09-24 | 157.81 |
| 2009-09-23 | 163.79 |
| 2009-09-22 | 165.58 |
| 2009-09-21 | 162.59 |
| 2009-09-18 | 164.39 |
| 2009-09-17 | 165.58 |
| 2009-09-16 | 160.80 |
| 2009-09-15 | 155.41 |
| 2009-09-14 | 156.01 |
| 2009-09-11 | 157.81 |
| 2009-09-10 | 156.61 |
| 2009-09-09 | 154.82 |
| 2009-09-08 | 156.61 |
| 2009-09-07 | 151.23 |
| 2009-09-04 | 147.64 |
| 2009-09-03 | 140.46 |
| 2009-09-02 | 137.83 |
| 2009-09-01 | 141.66 |
| 2009-08-31 | 140.46 |
| 2009-08-28 | 144.65 |
| 2009-08-27 | 146.44 |
| 2009-08-26 | 148.83 |
| 2009-08-25 | 148.83 |
| 2009-08-24 | 150.03 |
| 2009-08-21 | 146.44 |
| 2009-08-20 | 147.64 |
| 2009-08-19 | 142.85 |
| 2009-08-18 | 147.04 |
| 2009-08-17 | 145.25 |
| 2009-08-14 | 153.02 |
| 2009-08-13 | 153.62 |
| 2009-08-12 | 148.83 |
| 2009-08-11 | 155.41 |
| 2009-08-10 | 154.22 |
| 2009-08-07 | 147.64 |
| 2009-08-06 | 154.22 |
| 2009-08-05 | 148.83 |
| 2009-08-04 | 152.42 |
| 2009-08-03 | 152.42 |
| 2009-07-31 | 150.03 |
| 2009-07-30 | 145.84 |
| 2009-07-29 | 144.65 |
| 2009-07-28 | 150.03 |
| 2009-07-27 | 146.44 |
| 2009-07-24 | 143.45 |
| 2009-07-23 | 141.06 |
| 2009-07-22 | 134.72 |
| 2009-07-21 | 137.59 |
| 2009-07-20 | 137.35 |
| 2009-07-17 | 129.21 |
| 2009-07-16 | 123.23 |
| 2009-07-15 | 122.75 |
| 2009-07-14 | 117.73 |
| 2009-07-13 | 110.55 |
| 2009-07-10 | 115.34 |
| 2009-07-09 | 116.77 |
| 2009-07-08 | 116.06 |
| 2009-07-07 | 117.49 |
| 2009-07-06 | 118.45 |
| 2009-07-03 | 121.32 |
| 2009-07-02 | 120.84 |
| 2009-06-30 | 124.43 |
| 2009-06-29 | 125.63 |
| 2009-06-26 | 126.34 |
| 2009-06-25 | 122.75 |
| 2009-06-24 | 117.97 |
| 2009-06-23 | 113.90 |
| 2009-06-22 | 120.12 |
| 2009-06-19 | 118.21 |
| 2009-06-18 | 116.29 |
| 2009-06-17 | 119.40 |
| 2009-06-16 | 120.36 |
| 2009-06-15 | 124.19 |
| 2009-06-12 | 129.21 |
| 2009-06-11 | 128.02 |
| 2009-06-10 | 127.78 |
| 2009-06-09 | 119.17 |
| 2009-06-08 | 121.32 |
| 2009-06-05 | 125.86 |
| 2009-06-04 | 124.19 |
| 2009-06-03 | 124.91 |
| 2009-06-02 | 122.99 |
| 2009-06-01 | 128.74 |
| 2009-05-29 | 120.60 |
| 2009-05-27 | 117.25 |
| 2009-05-26 | 106.25 |
| 2009-05-25 | 107.20 |
| 2009-05-22 | 106.25 |
| 2009-05-21 | 107.68 |
| 2009-05-20 | 110.55 |
| 2009-05-19 | 111.51 |
| 2009-05-18 | 105.05 |
| 2009-05-15 | 102.18 |
| 2009-05-14 | 98.83 |
| 2009-05-13 | 105.29 |
| 2009-05-12 | 106.72 |
| 2009-05-11 | 105.77 |
| 2009-05-08 | 109.36 |
| 2009-05-07 | 106.96 |
| 2009-05-06 | 102.66 |
| 2009-05-05 | 97.87 |
| 2009-05-04 | 97.15 |
| 2009-04-30 | 86.39 |
| 2009-04-29 | 79.69 |
| 2009-04-28 | 74.90 |
| 2009-04-27 | 78.45 |
| 2009-04-24 | 83.42 |
| 2009-04-23 | 82.48 |
| 2009-04-22 | 78.45 |
| 2009-04-21 | 83.66 |
| 2009-04-20 | 88.63 |
| 2009-04-17 | 87.21 |
| 2009-04-16 | 86.50 |
| 2009-04-15 | 87.68 |
| 2009-04-14 | 86.26 |
| 2009-04-09 | 78.45 |
| 2009-04-08 | 73.25 |
| 2009-04-07 | 79.16 |
| 2009-04-06 | 79.87 |
| 2009-04-03 | 74.19 |
| 2009-04-02 | 74.19 |
| 2009-04-01 | 62.12 |
| 2009-03-31 | 63.30 |
| 2009-03-30 | 61.65 |
| 2009-03-27 | 69.46 |
| 2009-03-26 | 68.98 |
| 2009-03-25 | 63.54 |
| 2009-03-24 | 66.62 |
| 2009-03-23 | 61.41 |
| 2009-03-20 | 53.60 |
| 2009-03-19 | 56.68 |
| 2009-03-18 | 57.39 |
| 2009-03-17 | 53.84 |
| 2009-03-16 | 55.02 |
| 2009-03-13 | 50.05 |
| 2009-03-12 | 43.90 |
| 2009-03-11 | 43.19 |
| 2009-03-10 | 41.29 |
| 2009-03-09 | 38.69 |
| 2009-03-06 | 44.13 |
| 2009-03-05 | 46.26 |
| 2009-03-04 | 47.68 |
| 2009-03-03 | 44.37 |
| 2009-03-02 | 46.50 |
| 2009-02-27 | 53.60 |
| 2009-02-26 | 54.31 |
| 2009-02-25 | 55.26 |
| 2009-02-24 | 52.89 |
| 2009-02-23 | 57.86 |
| 2009-02-20 | 52.65 |
| 2009-02-19 | 55.97 |
| 2009-02-18 | 55.73 |
| 2009-02-17 | 54.55 |
| 2009-02-16 | 60.23 |
| 2009-02-13 | 61.88 |
| 2009-02-12 | 58.57 |
| 2009-02-11 | 62.12 |
| 2009-02-10 | 65.43 |
| 2009-02-09 | 64.49 |
| 2009-02-06 | 62.83 |
| 2009-02-05 | 57.62 |
| 2009-02-04 | 56.20 |
| 2009-02-03 | 52.89 |
| 2009-02-02 | 54.07 |
| 2009-01-30 | 58.57 |
| 2009-01-29 | 57.15 |
| 2009-01-23 | 50.52 |
| 2009-01-22 | 51.71 |
| 2009-01-21 | 50.29 |
| 2009-01-20 | 54.78 |
| 2009-01-19 | 59.52 |
| 2009-01-16 | 58.33 |
| 2009-01-15 | 58.81 |
| 2009-01-14 | 64.49 |
| 2009-01-13 | 64.01 |
| 2009-01-12 | 67.56 |
| 2009-01-09 | 72.30 |
| 2009-01-08 | 72.77 |
| 2009-01-07 | 79.64 |
| 2009-01-06 | 84.61 |
| 2009-01-05 | 86.03 |
| 2009-01-02 | 79.64 |
| 2008-12-31 | 72.77 |
| 2008-12-30 | 70.88 |
| 2008-12-29 | 70.88 |
| 2008-12-24 | 69.69 |
| 2008-12-23 | 70.17 |
| 2008-12-22 | 75.14 |
| 2008-12-19 | 81.53 |
| 2008-12-18 | 85.08 |
| 2008-12-17 | 84.37 |
| 2008-12-16 | 81.06 |
| 2008-12-15 | 80.11 |
| 2008-12-12 | 77.27 |
| 2008-12-11 | 86.50 |
| 2008-12-10 | 85.32 |
| 2008-12-09 | 77.51 |
| 2008-12-08 | 79.40 |
| 2008-12-05 | 65.43 |
| 2008-12-04 | 61.41 |
| 2008-12-03 | 63.07 |
| 2008-12-02 | 60.94 |
| 2008-12-01 | 68.04 |
| 2008-11-28 | 65.67 |
| 2008-11-27 | 60.94 |
| 2008-11-26 | 59.28 |
| 2008-11-25 | 54.31 |
| 2008-11-24 | 49.34 |
| 2008-11-21 | 51.47 |
| 2008-11-20 | 46.74 |
| 2008-11-19 | 52.89 |
| 2008-11-18 | 53.13 |
| 2008-11-17 | 61.17 |
| 2008-11-14 | 61.41 |
| 2008-11-13 | 57.15 |
| 2008-11-12 | 66.85 |
| 2008-11-11 | 67.33 |
| 2008-11-10 | 76.09 |
| 2008-11-07 | 69.93 |
| 2008-11-06 | 63.78 |
| 2008-11-05 | 77.03 |
| 2008-11-04 | 71.82 |
| 2008-11-03 | 70.88 |
| 2008-10-31 | 65.67 |
| 2008-10-30 | 69.22 |
| 2008-10-29 | 50.17 |
| 2008-10-28 | 47.66 |
| 2008-10-27 | 32.57 |
| 2008-10-24 | 48.57 |
| 2008-10-23 | 63.20 |
| 2008-10-22 | 69.14 |
| 2008-10-21 | 77.37 |
| 2008-10-20 | 81.03 |
| 2008-10-17 | 71.43 |
| 2008-10-16 | 79.43 |
| 2008-10-15 | 88.11 |
| 2008-10-14 | 97.48 |
| 2008-10-13 | 91.77 |
| 2008-10-10 | 75.08 |
| 2008-10-09 | 88.34 |
| 2008-10-08 | 83.08 |
| 2008-10-06 | 97.25 |
| 2008-10-03 | 108.45 |
| 2008-10-02 | 113.94 |
| 2008-09-30 | 111.43 |
| 2008-09-29 | 110.05 |
| 2008-09-26 | 119.43 |
| 2008-09-25 | 122.17 |
| 2008-09-24 | 122.63 |
| 2008-09-23 | 121.94 |
| 2008-09-22 | 129.71 |
| 2008-09-19 | 125.60 |
| 2008-09-18 | 108.45 |
| 2008-09-17 | 107.77 |
| 2008-09-16 | 114.17 |
| 2008-09-12 | 127.20 |
| 2008-09-11 | 126.74 |
| 2008-09-10 | 133.71 |
| 2008-09-09 | 138.85 |
| 2008-09-08 | 142.28 |
| 2008-09-05 | 132.57 |
| 2008-09-04 | 137.71 |
| 2008-09-03 | 140.00 |
| 2008-09-02 | 145.71 |
| 2008-09-01 | 143.43 |
| 2008-08-29 | 148.00 |
| 2008-08-28 | 145.14 |
| 2008-08-27 | 149.71 |
| 2008-08-26 | 145.71 |
| 2008-08-25 | 145.14 |
| 2008-08-21 | 137.71 |
| 2008-08-20 | 143.43 |
| 2008-08-19 | 138.85 |
| 2008-08-18 | 143.43 |
| 2008-08-15 | 145.71 |
| 2008-08-14 | 148.57 |
| 2008-08-13 | 148.00 |
| 2008-08-12 | 152.00 |
| 2008-08-11 | 154.28 |
| 2008-08-08 | 154.85 |
| 2008-08-07 | 156.57 |
| 2008-08-05 | 155.43 |
| 2008-08-04 | 162.28 |
| 2008-08-01 | 166.28 |
| 2008-07-31 | 164.57 |
| 2008-07-30 | 164.00 |
| 2008-07-29 | 158.85 |
| 2008-07-28 | 164.00 |
| 2008-07-25 | 164.57 |
| 2008-07-24 | 168.57 |
| 2008-07-23 | 169.14 |
| 2008-07-22 | 162.28 |
| 2008-07-21 | 162.28 |
| 2008-07-18 | 154.85 |
| 2008-07-17 | 152.57 |
| 2008-07-16 | 146.28 |
| 2008-07-15 | 146.28 |
| 2008-07-14 | 154.85 |
| 2008-07-11 | 157.14 |
| 2008-07-10 | 153.71 |
| 2008-07-09 | 153.14 |
| 2008-07-08 | 146.28 |
| 2008-07-07 | 154.85 |
| 2008-07-04 | 149.14 |
| 2008-07-03 | 146.85 |
| 2008-07-02 | 152.00 |
| 2008-06-30 | 156.57 |
| 2008-06-27 | 156.00 |
| 2008-06-26 | 161.71 |
| 2008-06-25 | 162.28 |
| 2008-06-24 | 160.57 |
| 2008-06-23 | 164.57 |
| 2008-06-20 | 164.57 |
| 2008-06-19 | 165.14 |
| 2008-06-18 | 169.71 |
| 2008-06-17 | 166.28 |
| 2008-06-16 | 166.28 |
| 2008-06-13 | 164.00 |
| 2008-06-12 | 167.42 |
| 2008-06-11 | 170.85 |
| 2008-06-10 | 171.42 |
| 2008-06-06 | 184.00 |
| 2008-06-05 | 181.71 |
| 2008-06-04 | 178.28 |
| 2008-06-03 | 181.71 |
| 2008-06-02 | 186.28 |
| 2008-05-30 | 184.57 |
| 2008-05-29 | 182.28 |
| 2008-05-28 | 181.71 |
| 2008-05-27 | 180.57 |
| 2008-05-26 | 180.57 |
| 2008-05-23 | 185.71 |
| 2008-05-22 | 189.14 |
| 2008-05-21 | 193.71 |
| 2008-05-20 | 189.71 |
| 2008-05-19 | 196.00 |
| 2008-05-16 | 195.42 |
| 2008-05-15 | 193.14 |
| 2008-05-14 | 194.85 |
| 2008-05-13 | 194.28 |
| 2008-05-09 | 188.00 |
| 2008-05-08 | 192.57 |
| 2008-05-07 | 193.71 |
| 2008-05-06 | 201.71 |
| 2008-05-05 | 200.00 |
| 2008-05-02 | 201.71 |
| 2008-04-30 | 196.00 |
| 2008-04-29 | 196.57 |
| 2008-04-28 | 194.51 |
| 2008-04-25 | 193.38 |
| 2008-04-24 | 194.51 |
| 2008-04-23 | 189.98 |
| 2008-04-22 | 186.01 |
| 2008-04-21 | 183.75 |
| 2008-04-18 | 177.52 |
| 2008-04-17 | 178.09 |
| 2008-04-16 | 172.99 |
| 2008-04-15 | 174.12 |
| 2008-04-14 | 172.99 |
| 2008-04-11 | 182.62 |
| 2008-04-10 | 176.95 |
| 2008-04-09 | 175.82 |
| 2008-04-08 | 178.09 |
| 2008-04-07 | 181.48 |
| 2008-04-03 | 176.95 |
| 2008-04-02 | 172.99 |
| 2008-04-01 | 165.63 |
| 2008-03-31 | 162.23 |
| 2008-03-28 | 166.19 |
| 2008-03-27 | 161.09 |
| 2008-03-26 | 159.40 |
| 2008-03-25 | 159.40 |
| 2008-03-20 | 143.54 |
| 2008-03-19 | 150.90 |
| 2008-03-18 | 146.37 |
| 2008-03-17 | 142.40 |
| 2008-03-14 | 154.86 |
| 2008-03-13 | 154.86 |
| 2008-03-12 | 167.32 |
| 2008-03-11 | 162.79 |
| 2008-03-10 | 160.53 |
| 2008-03-07 | 157.70 |
| 2008-03-06 | 165.63 |
| 2008-03-05 | 164.49 |
| 2008-03-04 | 163.93 |
| 2008-03-03 | 169.02 |
| 2008-02-29 | 176.95 |
| 2008-02-28 | 180.35 |
| 2008-02-27 | 179.78 |
| 2008-02-26 | 171.86 |
| 2008-02-25 | 166.19 |
| 2008-02-22 | 166.76 |
| 2008-02-21 | 170.16 |
| 2008-02-20 | 169.02 |
| 2008-02-19 | 175.82 |
| 2008-02-18 | 170.72 |
| 2008-02-15 | 175.25 |
| 2008-02-14 | 174.12 |
| 2008-02-13 | 163.93 |
| 2008-02-12 | 161.66 |
| 2008-02-11 | 157.70 |
| 2008-02-06 | 166.19 |
| 2008-02-05 | 183.18 |
| 2008-02-04 | 185.45 |
| 2008-02-01 | 175.25 |
| 2008-01-31 | 166.76 |
| 2008-01-30 | 169.59 |
| 2008-01-29 | 177.52 |
| 2008-01-28 | 174.69 |
| 2008-01-25 | 187.15 |
| 2008-01-24 | 168.46 |
| 2008-01-23 | 175.82 |
| 2008-01-22 | 148.63 |
| 2008-01-21 | 172.42 |
| 2008-01-18 | 187.15 |
| 2008-01-17 | 187.71 |
| 2008-01-16 | 179.22 |
| 2008-01-15 | 194.51 |
| 2008-01-14 | 202.44 |
| 2008-01-11 | 206.40 |
| 2008-01-10 | 210.93 |
| 2008-01-09 | 214.90 |
| 2008-01-08 | 209.24 |
| 2008-01-07 | 210.93 |
| 2008-01-04 | 214.33 |
| 2008-01-03 | 206.40 |
| 2008-01-02 | 213.77 |
| 2007-12-31 | 217.73 |
| 2007-12-28 | 211.50 |
| 2007-12-27 | 217.16 |
| 2007-12-24 | 221.70 |
| 2007-12-21 | 216.60 |
| 2007-12-20 | 209.80 |
| 2007-12-19 | 208.10 |
| 2007-12-18 | 205.84 |
| 2007-12-17 | 203.01 |
| 2007-12-14 | 214.33 |
| 2007-12-13 | 216.03 |
| 2007-12-12 | 225.09 |
| 2007-12-11 | 233.02 |
| 2007-12-10 | 224.53 |
| 2007-12-07 | 230.19 |
| 2007-12-06 | 236.99 |
| 2007-12-05 | 235.85 |
| 2007-12-04 | 229.62 |
| 2007-12-03 | 226.79 |
| 2007-11-30 | 227.36 |
| 2007-11-29 | 223.96 |
| 2007-11-28 | 212.63 |
| 2007-11-27 | 210.93 |
| 2007-11-26 | 216.03 |
| 2007-11-23 | 201.87 |
| 2007-11-22 | 196.21 |
| 2007-11-21 | 202.44 |
| 2007-11-20 | 215.47 |
| 2007-11-19 | 212.07 |
| 2007-11-16 | 212.63 |
| 2007-11-15 | 226.79 |
| 2007-11-14 | 232.46 |
| 2007-11-13 | 217.16 |
| 2007-11-12 | 214.33 |
| 2007-11-09 | 227.36 |
| 2007-11-08 | 226.23 |
| 2007-11-07 | 236.42 |
| 2007-11-06 | 235.29 |
| 2007-11-05 | 228.49 |
| 2007-11-02 | 245.48 |
| 2007-11-01 | 257.94 |
| 2007-10-31 | 255.68 |
| 2007-10-30 | 259.42 |
| 2007-10-29 | 259.42 |
| 2007-10-26 | 246.00 |
| 2007-10-25 | 239.29 |
| 2007-10-24 | 232.59 |
| 2007-10-23 | 233.70 |
| 2007-10-22 | 222.52 |
| 2007-10-18 | 235.38 |
| 2007-10-17 | 234.26 |
| 2007-10-16 | 228.11 |
| 2007-10-15 | 235.38 |
| 2007-10-12 | 228.11 |
| 2007-10-11 | 230.35 |
| 2007-10-10 | 224.20 |
| 2007-10-09 | 219.73 |
| 2007-10-08 | 216.38 |
| 2007-10-05 | 217.49 |
| 2007-10-04 | 206.31 |
| 2007-10-03 | 211.34 |
| 2007-10-02 | 221.41 |
| 2007-09-28 | 209.11 |
| 2007-09-27 | 207.43 |
| 2007-09-25 | 202.96 |
| 2007-09-24 | 202.96 |
| 2007-09-21 | 192.90 |
| 2007-09-20 | 192.34 |
| 2007-09-19 | 187.87 |
| 2007-09-18 | 179.48 |
| 2007-09-17 | 179.48 |
| 2007-09-14 | 182.28 |
| 2007-09-13 | 179.48 |
| 2007-09-12 | 176.69 |
| 2007-09-11 | 173.89 |
| 2007-09-10 | 174.45 |
| 2007-09-07 | 172.78 |
| 2007-09-06 | 173.89 |
| 2007-09-05 | 172.22 |
| 2007-09-04 | 171.66 |
| 2007-09-03 | 171.66 |
| 2007-08-31 | 172.22 |
| 2007-08-30 | 166.07 |
| 2007-08-29 | 161.04 |
| 2007-08-28 | 164.95 |
| 2007-08-27 | 167.19 |
| 2007-08-24 | 160.48 |
| 2007-08-23 | 161.04 |
| 2007-08-22 | 153.77 |
| 2007-08-21 | 146.50 |
| 2007-08-20 | 144.27 |
| 2007-08-17 | 132.53 |
| 2007-08-16 | 134.21 |
| 2007-08-15 | 142.59 |
| 2007-08-14 | 149.86 |
| 2007-08-13 | 149.30 |
| 2007-08-10 | 146.50 |
| 2007-08-09 | 153.77 |
| 2007-08-08 | 155.45 |
| 2007-08-07 | 147.62 |
| 2007-08-06 | 148.74 |
| 2007-08-03 | 155.45 |
| 2007-08-02 | 154.33 |
| 2007-08-01 | 154.89 |
| 2007-07-31 | 162.71 |
| 2007-07-30 | 157.68 |
| 2007-07-27 | 156.01 |
| 2007-07-26 | 162.71 |
| 2007-07-25 | 165.51 |
| 2007-07-24 | 166.07 |
| 2007-07-23 | 163.83 |
| 2007-07-20 | 163.27 |
| 2007-07-19 | 160.48 |
| 2007-07-18 | 158.80 |
| 2007-07-17 | 161.04 |
| 2007-07-16 | 159.36 |
| 2007-07-13 | 161.60 |
| 2007-07-12 | 158.80 |
| 2007-07-11 | 156.01 |
| 2007-07-10 | 158.24 |
| 2007-07-09 | 157.68 |
| 2007-07-06 | 155.45 |
| 2007-07-05 | 151.54 |
| 2007-07-04 | 151.54 |
| 2007-07-03 | 150.98 |
| 2007-06-29 | 146.50 |
| 2007-06-28 | 147.62 |
| 2007-06-27 | 146.50 |
| 2007-06-26 | 147.06 |
| 2007-06-25 | 148.18 |
| 2007-06-22 | 149.30 |
| 2007-06-21 | 148.74 |
| 2007-06-20 | 145.39 |
| 2007-06-18 | 144.27 |
| 2007-06-15 | 137.56 |
| 2007-06-14 | 137.56 |
| 2007-06-13 | 133.09 |
| 2007-06-12 | 133.09 |
| 2007-06-11 | 133.65 |
| 2007-06-08 | 133.09 |
| 2007-06-07 | 135.33 |
| 2007-06-06 | 135.88 |
| 2007-06-05 | 135.88 |
| 2007-06-04 | 134.21 |
| 2007-06-01 | 134.21 |
| 2007-05-31 | 134.21 |
| 2007-05-30 | 129.18 |
| 2007-05-29 | 131.97 |
| 2007-05-28 | 133.09 |
| 2007-05-25 | 132.53 |
| 2007-05-23 | 135.33 |
| 2007-05-22 | 135.88 |
| 2007-05-21 | 137.56 |
| 2007-05-18 | 135.88 |
| 2007-05-17 | 137.56 |
| 2007-05-16 | 135.88 |
| 2007-05-15 | 134.77 |
| 2007-05-14 | 137.00 |
| 2007-05-11 | 129.74 |
| 2007-05-10 | 133.09 |
| 2007-05-09 | 134.77 |
| 2007-05-08 | 132.53 |
| 2007-05-07 | 135.33 |
| 2007-05-04 | 133.65 |
| 2007-05-03 | 131.97 |
| 2007-05-02 | 129.18 |
| 2007-04-30 | 128.06 |
| 2007-04-27 | 129.74 |
| 2007-04-26 | 131.86 |
| 2007-04-25 | 129.65 |
| 2007-04-24 | 130.75 |
| 2007-04-23 | 131.31 |
| 2007-04-20 | 129.65 |
| 2007-04-19 | 127.43 |
| 2007-04-18 | 133.52 |
| 2007-04-17 | 132.41 |
| 2007-04-16 | 132.41 |
| 2007-04-13 | 127.43 |
| 2007-04-12 | 128.54 |
| 2007-04-11 | 129.65 |
| 2007-04-10 | 128.54 |
| 2007-04-04 | 126.88 |
| 2007-04-03 | 124.11 |
| 2007-04-02 | 121.35 |
| 2007-03-30 | 121.35 |
| 2007-03-29 | 121.90 |
| 2007-03-28 | 119.57 |
| 2007-03-27 | 121.12 |
| 2007-03-26 | 121.12 |
| 2007-03-23 | 120.46 |
| 2007-03-22 | 120.46 |
| 2007-03-21 | 118.69 |
| 2007-03-20 | 116.03 |
| 2007-03-19 | 114.71 |
| 2007-03-16 | 111.61 |
| 2007-03-15 | 111.16 |
| 2007-03-14 | 110.28 |
| 2007-03-13 | 115.15 |
| 2007-03-12 | 116.25 |
| 2007-03-09 | 113.60 |
| 2007-03-08 | 114.04 |
| 2007-03-07 | 110.72 |
| 2007-03-06 | 113.16 |
| 2007-03-05 | 108.51 |
| 2007-03-02 | 117.36 |
| 2007-03-01 | 116.48 |
| 2007-02-28 | 120.24 |
| 2007-02-27 | 124.11 |
| 2007-02-26 | 128.54 |
| 2007-02-23 | 130.20 |
| 2007-02-22 | 131.86 |
| 2007-02-21 | 129.65 |
| 2007-02-16 | 130.20 |
| 2007-02-15 | 129.65 |
| 2007-02-14 | 125.22 |
| 2007-02-13 | 124.67 |
| 2007-02-12 | 129.65 |
| 2007-02-09 | 130.20 |
| 2007-02-08 | 131.86 |
| 2007-02-07 | 130.75 |
| 2007-02-06 | 130.20 |
| 2007-02-05 | 127.99 |
| 2007-02-02 | 129.65 |
| 2007-02-01 | 127.99 |
| 2007-01-31 | 123.56 |
| 2007-01-30 | 127.99 |
| 2007-01-29 | 125.22 |
| 2007-01-26 | 125.77 |
| 2007-01-25 | 129.65 |
| 2007-01-24 | 131.31 |
| 2007-01-23 | 131.31 |
| 2007-01-22 | 131.31 |
| 2007-01-19 | 125.77 |
| 2007-01-18 | 125.77 |
| 2007-01-17 | 123.01 |
| 2007-01-16 | 123.01 |
| 2007-01-15 | 123.01 |
| 2007-01-12 | 118.91 |
| 2007-01-11 | 116.03 |
| 2007-01-10 | 118.03 |
| 2007-01-09 | 121.35 |
| 2007-01-08 | 123.56 |
| 2007-01-05 | 125.22 |
| 2007-01-04 | 123.01 |
| 2007-01-03 | 127.43 |
| 2007-01-02 | 126.33 |
| 2006-12-29 | 122.45 |
| 2006-12-28 | 122.45 |
| 2006-12-27 | 119.57 |
| 2006-12-22 | 115.37 |
| 2006-12-21 | 113.82 |
| 2006-12-20 | 114.48 |
| 2006-12-19 | 112.05 |
| 2006-12-18 | 113.82 |
| 2006-12-15 | 112.93 |
| 2006-12-14 | 111.61 |
| 2006-12-13 | 108.51 |
| 2006-12-12 | 110.50 |
| 2006-12-11 | 110.94 |
| 2006-12-08 | 109.39 |
| 2006-12-07 | 109.84 |
| 2006-12-06 | 112.05 |
| 2006-12-05 | 111.39 |
| 2006-12-04 | 108.51 |
| 2006-12-01 | 108.06 |
| 2006-11-30 | 111.39 |
| 2006-11-29 | 109.17 |
| 2006-11-28 | 107.84 |
| 2006-11-27 | 113.82 |
| 2006-11-24 | 113.82 |
| 2006-11-23 | 114.26 |
| 2006-11-22 | 114.26 |
| 2006-11-21 | 111.16 |
| 2006-11-20 | 110.06 |
| 2006-11-17 | 112.93 |
| 2006-11-16 | 112.49 |
| 2006-11-15 | 112.27 |
| 2006-11-14 | 109.61 |
| 2006-11-13 | 109.39 |
| 2006-11-10 | 109.39 |
| 2006-11-09 | 110.50 |
| 2006-11-08 | 108.95 |
| 2006-11-07 | 110.50 |
| 2006-11-06 | 110.06 |
| 2006-11-03 | 108.29 |
| 2006-11-02 | 107.84 |
| 2006-11-01 | 104.52 |
| 2006-10-31 | 103.42 |
| 2006-10-27 | 103.31 |
| 2006-10-26 | 103.74 |
| 2006-10-25 | 101.35 |
| 2006-10-24 | 101.14 |
| 2006-10-23 | 100.92 |
| 2006-10-20 | 101.14 |
| 2006-10-19 | 99.40 |
| 2006-10-18 | 100.05 |
| 2006-10-17 | 99.62 |
| 2006-10-16 | 99.83 |
| 2006-10-13 | 99.40 |
| 2006-10-12 | 98.32 |
| 2006-10-11 | 98.32 |
| 2006-10-10 | 98.10 |
| 2006-10-09 | 95.71 |
| 2006-10-06 | 98.53 |
| 2006-10-05 | 98.75 |
| 2006-10-04 | 95.49 |
| 2006-10-03 | 95.49 |
| 2006-09-29 | 94.84 |
| 2006-09-28 | 94.63 |
| 2006-09-27 | 94.63 |
| 2006-09-26 | 92.67 |
| 2006-09-25 | 94.84 |
| 2006-09-22 | 95.28 |
| 2006-09-21 | 95.49 |
| 2006-09-20 | 94.41 |
| 2006-09-19 | 92.67 |
| 2006-09-18 | 93.11 |
| 2006-09-15 | 91.81 |
| 2006-09-14 | 90.72 |
| 2006-09-13 | 90.94 |
| 2006-09-12 | 89.42 |
| 2006-09-11 | 87.25 |
| 2006-09-08 | 89.42 |
| 2006-09-07 | 88.99 |
| 2006-09-06 | 90.94 |
| 2006-09-05 | 92.67 |
| 2006-09-04 | 93.76 |
| 2006-09-01 | 92.46 |
| 2006-08-31 | 92.02 |
| 2006-08-30 | 90.72 |
| 2006-08-29 | 88.55 |
| 2006-08-28 | 87.03 |
| 2006-08-25 | 87.68 |
| 2006-08-24 | 86.60 |
| 2006-08-23 | 88.33 |
| 2006-08-22 | 88.99 |
| 2006-08-21 | 87.68 |
| 2006-08-18 | 91.37 |
| 2006-08-17 | 91.59 |
| 2006-08-16 | 92.46 |
| 2006-08-15 | 89.85 |
| 2006-08-14 | 90.50 |
| 2006-08-11 | 89.64 |
| 2006-08-10 | 89.20 |
| 2006-08-09 | 90.94 |
| 2006-08-08 | 87.25 |
| 2006-08-07 | 86.60 |
| 2006-08-04 | 85.51 |
| 2006-08-03 | 87.68 |
| 2006-08-02 | 87.68 |
| 2006-08-01 | 86.38 |
| 2006-07-31 | 86.60 |
| 2006-07-28 | 86.60 |
| 2006-07-27 | 85.95 |
| 2006-07-26 | 83.34 |
| 2006-07-25 | 82.48 |
| 2006-07-24 | 81.17 |
| 2006-07-21 | 81.17 |
| 2006-07-20 | 81.17 |
| 2006-07-19 | 76.83 |
| 2006-07-18 | 76.29 |
| 2006-07-17 | 76.29 |
| 2006-07-14 | 77.92 |
| 2006-07-13 | 79.55 |
| 2006-07-12 | 81.72 |
| 2006-07-11 | 81.17 |
| 2006-07-10 | 82.26 |
| 2006-07-07 | 80.63 |
| 2006-07-06 | 81.72 |
| 2006-07-05 | 79.00 |
| 2006-07-04 | 80.09 |
| 2006-07-03 | 80.09 |
| 2006-06-30 | 78.46 |
| 2006-06-29 | 74.67 |
| 2006-06-28 | 73.04 |
| 2006-06-27 | 74.12 |
| 2006-06-26 | 74.12 |
| 2006-06-23 | 74.12 |
| 2006-06-22 | 74.67 |
| 2006-06-21 | 71.95 |
| 2006-06-20 | 71.95 |
| 2006-06-19 | 74.12 |
| 2006-06-16 | 74.67 |
| 2006-06-15 | 70.33 |
| 2006-06-14 | 68.16 |
| 2006-06-13 | 67.61 |
| 2006-06-12 | 72.50 |
| 2006-06-09 | 71.95 |
| 2006-06-08 | 70.87 |
| 2006-06-07 | 74.67 |
| 2006-06-06 | 76.29 |
| 2006-06-05 | 76.83 |
| 2006-06-02 | 75.75 |
| 2006-06-01 | 71.95 |
| 2006-05-30 | 75.21 |
| 2006-05-29 | 76.29 |
| 2006-05-26 | 75.21 |
| 2006-05-25 | 73.04 |
| 2006-05-24 | 74.67 |
| 2006-05-23 | 74.67 |
| 2006-05-22 | 74.12 |
| 2006-05-19 | 79.55 |
| 2006-05-18 | 79.55 |
| 2006-05-17 | 82.26 |
| 2006-05-16 | 79.55 |
| 2006-05-15 | 80.63 |
| 2006-05-12 | 84.97 |
| 2006-05-11 | 87.68 |
| 2006-05-10 | 86.06 |
| 2006-05-09 | 86.60 |
| 2006-05-08 | 88.23 |
| 2006-05-04 | 85.51 |
| 2006-05-03 | 85.51 |
| 2006-05-02 | 83.89 |
| 2006-04-28 | 82.26 |
| 2006-04-27 | 81.72 |
| 2006-04-26 | 81.72 |
| 2006-04-25 | 80.64 |
| 2006-04-24 | 81.18 |
| 2006-04-21 | 83.86 |
| 2006-04-20 | 83.32 |
| 2006-04-19 | 82.79 |
| 2006-04-18 | 80.64 |
| 2006-04-13 | 79.04 |
| 2006-04-12 | 77.43 |
| 2006-04-11 | 79.04 |
| 2006-04-10 | 79.04 |
| 2006-04-07 | 77.96 |
| 2006-04-06 | 77.96 |
| 2006-04-04 | 74.75 |
| 2006-04-03 | 74.21 |
| 2006-03-31 | 71.53 |
| 2006-03-30 | 72.60 |
| 2006-03-29 | 71.00 |
| 2006-03-28 | 72.07 |
| 2006-03-27 | 72.60 |
| 2006-03-24 | 70.46 |
| 2006-03-23 | 71.00 |
| 2006-03-22 | 69.92 |
| 2006-03-21 | 72.07 |
| 2006-03-20 | 72.07 |
| 2006-03-17 | 70.46 |
| 2006-03-16 | 69.92 |
| 2006-03-15 | 69.92 |
| 2006-03-14 | 67.24 |
| 2006-03-13 | 67.78 |
| 2006-03-10 | 67.24 |
| 2006-03-09 | 67.24 |
| 2006-03-08 | 66.71 |
| 2006-03-07 | 67.78 |
| 2006-03-06 | 71.00 |
| 2006-03-03 | 71.53 |
| 2006-03-02 | 71.00 |
| 2006-03-01 | 70.46 |
| 2006-02-28 | 71.53 |
| 2006-02-27 | 72.07 |
| 2006-02-24 | 71.00 |
| 2006-02-23 | 70.46 |
| 2006-02-22 | 69.39 |
| 2006-02-21 | 68.32 |
| 2006-02-20 | 68.32 |
| 2006-02-17 | 66.71 |
| 2006-02-16 | 66.71 |
| 2006-02-15 | 66.17 |
| 2006-02-14 | 67.24 |
| 2006-02-13 | 65.64 |
| 2006-02-10 | 67.24 |
| 2006-02-09 | 66.17 |
| 2006-02-08 | 66.71 |
| 2006-02-07 | 67.78 |
| 2006-02-06 | 68.32 |
| 2006-02-03 | 66.71 |
| 2006-02-02 | 69.39 |
| 2006-02-01 | 69.92 |
| 2006-01-27 | 70.46 |
| 2006-01-26 | 67.24 |
| 2006-01-25 | 67.78 |
| 2006-01-24 | 67.78 |
| 2006-01-23 | 66.71 |
| 2006-01-20 | 68.85 |
| 2006-01-19 | 69.92 |
| 2006-01-18 | 66.71 |
| 2006-01-17 | 67.78 |
| 2006-01-16 | 70.46 |
| 2006-01-13 | 70.46 |
| 2006-01-12 | 69.39 |
| 2006-01-11 | 68.85 |
| 2006-01-10 | 68.32 |
| 2006-01-09 | 67.78 |
| 2006-01-06 | 65.10 |
| 2006-01-05 | 65.10 |
| 2006-01-04 | 64.56 |
| 2006-01-03 | 60.81 |
| 2005-12-30 | 60.81 |
| 2005-12-29 | 62.42 |
| 2005-12-28 | 63.49 |
| 2005-12-23 | 64.56 |
| 2005-12-22 | 64.56 |
| 2005-12-21 | 65.10 |
| 2005-12-20 | 64.03 |
| 2005-12-19 | 64.03 |
| 2005-12-16 | 62.96 |
| 2005-12-15 | 63.49 |
| 2005-12-14 | 61.88 |
| 2005-12-13 | 61.35 |
| 2005-12-12 | 61.88 |
| 2005-12-09 | 61.35 |
| 2005-12-08 | 60.81 |
| 2005-12-07 | 64.03 |
| 2005-12-06 | 61.88 |
| 2005-12-05 | 63.49 |
| 2005-12-02 | 64.56 |
| 2005-12-01 | 62.42 |
| 2005-11-30 | 61.88 |
| 2005-11-29 | 62.42 |
| 2005-11-28 | 62.96 |
| 2005-11-25 | 62.96 |
| 2005-11-24 | 62.96 |
| 2005-11-23 | 61.88 |
| 2005-11-22 | 60.28 |
| 2005-11-21 | 59.74 |
| 2005-11-18 | 59.74 |
| 2005-11-17 | 59.20 |
| 2005-11-16 | 57.06 |
| 2005-11-15 | 57.06 |
| 2005-11-14 | 57.06 |
| 2005-11-11 | 58.13 |
| 2005-11-10 | 57.06 |
| 2005-11-09 | 57.60 |
| 2005-11-08 | 54.91 |
| 2005-11-07 | 54.38 |
| 2005-11-04 | 55.99 |
| 2005-11-03 | 55.99 |
| 2005-11-02 | 56.52 |
| 2005-11-01 | 57.06 |
| 2005-10-31 | 54.91 |
| 2005-10-28 | 53.09 |
| 2005-10-27 | 54.67 |
| 2005-10-26 | 55.19 |
| 2005-10-25 | 54.67 |
| 2005-10-24 | 55.19 |
| 2005-10-21 | 56.24 |
| 2005-10-20 | 55.19 |
| 2005-10-19 | 54.67 |
| 2005-10-18 | 57.29 |
| 2005-10-17 | 56.24 |
| 2005-10-14 | 55.71 |
| 2005-10-13 | 57.29 |
| 2005-10-12 | 56.76 |
| 2005-10-10 | 59.91 |
| 2005-10-07 | 58.86 |
| 2005-10-06 | 59.38 |
| 2005-10-05 | 63.05 |
| 2005-10-04 | 65.15 |
| 2005-10-03 | 65.15 |
| 2005-09-30 | 65.15 |
| 2005-09-29 | 65.68 |
| 2005-09-28 | 63.58 |
| 2005-09-27 | 63.05 |
| 2005-09-26 | 63.58 |
| 2005-09-23 | 62.53 |
| 2005-09-22 | 62.01 |
| 2005-09-21 | 62.53 |
| 2005-09-20 | 62.53 |
| 2005-09-16 | 60.96 |
| 2005-09-15 | 60.96 |
| 2005-09-14 | 61.48 |
| 2005-09-13 | 60.96 |
| 2005-09-12 | 62.53 |
| 2005-09-09 | 62.53 |
| 2005-09-08 | 62.53 |
| 2005-09-07 | 62.53 |
| 2005-09-06 | 62.53 |
| 2005-09-05 | 62.53 |
| 2005-09-02 | 63.05 |
| 2005-09-01 | 62.01 |
| 2005-08-31 | 59.38 |
| 2005-08-30 | 59.91 |
| 2005-08-29 | 58.86 |
| 2005-08-26 | 59.91 |
| 2005-08-25 | 58.86 |
| 2005-08-24 | 58.86 |
| 2005-08-23 | 59.38 |
| 2005-08-22 | 62.53 |
| 2005-08-19 | 59.91 |
| 2005-08-18 | 61.48 |
| 2005-08-17 | 65.15 |
| 2005-08-16 | 64.63 |
| 2005-08-15 | 64.10 |
| 2005-08-12 | 64.63 |
| 2005-08-11 | 64.10 |
| 2005-08-10 | 63.05 |
| 2005-08-09 | 59.91 |
| 2005-08-08 | 60.43 |
| 2005-08-05 | 59.91 |
| 2005-08-04 | 60.43 |
| 2005-08-03 | 60.43 |
| 2005-08-02 | 60.96 |
| 2005-08-01 | 58.86 |
| 2005-07-29 | 58.34 |
| 2005-07-28 | 57.29 |
| 2005-07-27 | 57.29 |
| 2005-07-26 | 56.76 |
| 2005-07-25 | 57.29 |
| 2005-07-22 | 57.29 |
| 2005-07-21 | 55.19 |
| 2005-07-20 | 55.19 |
| 2005-07-19 | 54.67 |
| 2005-07-18 | 54.67 |
| 2005-07-15 | 54.14 |
| 2005-07-14 | 54.14 |
| 2005-07-13 | 52.57 |
| 2005-07-12 | 50.47 |
| 2005-07-11 | 50.47 |
| 2005-07-08 | 48.37 |
| 2005-07-07 | 49.42 |
| 2005-07-06 | 51.00 |
| 2005-07-05 | 50.47 |
| 2005-07-04 | 51.52 |
| 2005-06-30 | 51.52 |
| 2005-06-29 | 52.04 |
| 2005-06-28 | 51.52 |
| 2005-06-27 | 50.47 |
| 2005-06-24 | 51.00 |
| 2005-06-23 | 51.00 |
| 2005-06-22 | 50.47 |
| 2005-06-21 | 49.42 |
| 2005-06-20 | 48.90 |
| 2005-06-17 | 48.37 |
| 2005-06-16 | 47.33 |
| 2005-06-15 | 48.37 |
| 2005-06-14 | 48.37 |
| 2005-06-13 | 48.37 |
| 2005-06-10 | 48.37 |
| 2005-06-09 | 47.85 |
| 2005-06-08 | 47.85 |
| 2005-06-07 | 47.33 |
| 2005-06-06 | 47.33 |
| 2005-06-03 | 47.33 |
| 2005-06-02 | 46.80 |
| 2005-06-01 | 47.85 |
| 2005-05-31 | 47.85 |
| 2005-05-30 | 47.33 |
| 2005-05-27 | 46.28 |
| 2005-05-26 | 44.18 |
| 2005-05-25 | 44.70 |
| 2005-05-24 | 46.28 |
| 2005-05-23 | 45.23 |
| 2005-05-20 | 46.28 |
| 2005-05-19 | 45.23 |
| 2005-05-18 | 45.23 |
| 2005-05-17 | 44.70 |
| 2005-05-13 | 47.33 |
| 2005-05-12 | 48.37 |
| 2005-05-11 | 47.85 |
| 2005-05-10 | 48.37 |
| 2005-05-09 | 48.90 |
| 2005-05-06 | 48.37 |
| 2005-05-05 | 48.90 |
| 2005-05-04 | 47.85 |
| 2005-05-03 | 46.80 |
| 2005-04-29 | 46.80 |
| 2005-04-28 | 46.80 |
| 2005-04-27 | 45.96 |
| 2005-04-26 | 45.96 |
| 2005-04-25 | 44.93 |
| 2005-04-22 | 44.93 |
| 2005-04-21 | 43.37 |
| 2005-04-20 | 41.82 |
| 2005-04-19 | 41.82 |
| 2005-04-18 | 40.79 |
| 2005-04-15 | 42.86 |
| 2005-04-14 | 44.41 |
| 2005-04-13 | 44.93 |
| 2005-04-12 | 43.37 |
| 2005-04-11 | 43.37 |
| 2005-04-08 | 43.37 |
| 2005-04-07 | 42.34 |
| 2005-04-06 | 42.34 |
| 2005-04-04 | 41.82 |
| 2005-04-01 | 41.30 |
| 2005-03-31 | 42.34 |
| 2005-03-30 | 41.30 |
| 2005-03-29 | 41.30 |
| 2005-03-24 | 42.86 |
| 2005-03-23 | 42.86 |
| 2005-03-22 | 44.93 |
| 2005-03-21 | 45.44 |
| 2005-03-18 | 44.41 |
| 2005-03-17 | 44.93 |
| 2005-03-16 | 44.41 |
| 2005-03-15 | 43.89 |
| 2005-03-14 | 45.44 |
| 2005-03-11 | 44.41 |
| 2005-03-10 | 44.41 |
| 2005-03-09 | 45.44 |
| 2005-03-08 | 44.41 |
| 2005-03-07 | 43.89 |
| 2005-03-04 | 43.37 |
| 2005-03-03 | 44.41 |
| 2005-03-02 | 44.41 |
| 2005-03-01 | 46.48 |
| 2005-02-28 | 47.51 |
| 2005-02-25 | 47.51 |
| 2005-02-24 | 45.96 |
| 2005-02-23 | 44.93 |
| 2005-02-22 | 46.48 |
| 2005-02-21 | 47.00 |
| 2005-02-18 | 47.00 |
| 2005-02-17 | 45.44 |
| 2005-02-16 | 45.96 |
| 2005-02-15 | 45.96 |
| 2005-02-14 | 45.96 |
| 2005-02-08 | 44.41 |
| 2005-02-07 | 43.89 |
| 2005-02-04 | 41.30 |
| 2005-02-03 | 41.30 |
| 2005-02-02 | 41.30 |
| 2005-02-01 | 41.30 |
| 2005-01-31 | 43.37 |
| 2005-01-28 | 41.82 |
| 2005-01-27 | 41.30 |
| 2005-01-26 | 41.82 |
| 2005-01-25 | 41.30 |
| 2005-01-24 | 38.72 |
| 2005-01-21 | 40.27 |
| 2005-01-20 | 41.30 |
| 2005-01-19 | 41.82 |
| 2005-01-18 | 41.82 |
| 2005-01-17 | 41.82 |
| 2005-01-14 | 40.79 |
| 2005-01-13 | 41.82 |
| 2005-01-12 | 40.79 |
| 2005-01-11 | 40.27 |
| 2005-01-10 | 40.79 |
| 2005-01-07 | 40.79 |
| 2005-01-06 | 42.86 |
| 2005-01-05 | 43.37 |
| 2005-01-04 | 45.96 |
| 2005-01-03 | 47.51 |
| 2004-12-31 | 47.51 |
| 2004-12-30 | 47.00 |
| 2004-12-29 | 48.03 |
| 2004-12-28 | 47.00 |
| 2004-12-24 | 47.51 |
| 2004-12-23 | 48.55 |
| 2004-12-22 | 47.00 |
| 2004-12-21 | 47.00 |
| 2004-12-20 | 48.03 |
| 2004-12-17 | 45.96 |
| 2004-12-16 | 45.44 |
| 2004-12-15 | 47.00 |
| 2004-12-14 | 46.48 |
| 2004-12-13 | 44.41 |
| 2004-12-10 | 44.41 |
| 2004-12-09 | 45.44 |
| 2004-12-08 | 45.96 |
| 2004-12-07 | 48.03 |
| 2004-12-06 | 47.51 |
| 2004-12-03 | 47.00 |
| 2004-12-02 | 48.55 |
| 2004-12-01 | 46.48 |
| 2004-11-30 | 47.00 |
| 2004-11-29 | 45.96 |
| 2004-11-26 | 44.41 |
| 2004-11-25 | 44.41 |
| 2004-11-24 | 45.44 |
| 2004-11-23 | 45.44 |
| 2004-11-22 | 42.86 |
| 2004-11-19 | 43.37 |
| 2004-11-18 | 42.86 |
| 2004-11-17 | 43.37 |
| 2004-11-16 | 42.34 |
| 2004-11-15 | 43.89 |
| 2004-11-12 | 42.86 |
| 2004-11-11 | 41.30 |
| 2004-11-10 | 41.30 |
| 2004-11-09 | 40.27 |
| 2004-11-08 | 40.27 |
| 2004-11-05 | 39.75 |
| 2004-11-04 | 38.72 |
| 2004-11-03 | 38.72 |
| 2004-11-02 | 38.72 |
| 2004-11-01 | 36.13 |
| 2004-10-29 | 36.13 |
| 2004-10-28 | 36.65 |
| 2004-10-27 | 33.60 |
| 2004-10-26 | 33.09 |
| 2004-10-25 | 32.58 |
| 2004-10-21 | 35.12 |
| 2004-10-20 | 34.61 |
| 2004-10-19 | 36.65 |
| 2004-10-18 | 34.61 |
| 2004-10-15 | 35.63 |
| 2004-10-14 | 35.12 |
| 2004-10-13 | 36.14 |
| 2004-10-12 | 37.15 |
| 2004-10-11 | 37.15 |
| 2004-10-08 | 36.65 |
| 2004-10-07 | 38.68 |
| 2004-10-06 | 38.17 |
| 2004-10-05 | 38.17 |
| 2004-10-04 | 38.17 |
| 2004-09-30 | 36.14 |
| 2004-09-28 | 34.11 |
| 2004-09-27 | 34.11 |
| 2004-09-24 | 35.63 |
| 2004-09-23 | 37.66 |
| 2004-09-22 | 37.66 |
| 2004-09-21 | 37.66 |
| 2004-09-20 | 36.65 |
| 2004-09-17 | 37.15 |
| 2004-09-16 | 36.65 |
| 2004-09-15 | 35.12 |
| 2004-09-14 | 36.14 |
| 2004-09-13 | 35.63 |
| 2004-09-10 | 34.11 |
| 2004-09-09 | 33.60 |
| 2004-09-08 | 35.12 |
| 2004-09-07 | 35.63 |
| 2004-09-06 | 35.63 |
| 2004-09-03 | 34.11 |
| 2004-09-02 | 34.61 |
| 2004-09-01 | 34.11 |
| 2004-08-31 | 33.60 |
| 2004-08-30 | 33.60 |
| 2004-08-27 | 32.07 |
| 2004-08-26 | 32.07 |
| 2004-08-25 | 32.07 |
| 2004-08-24 | 31.06 |
| 2004-08-23 | 28.01 |
| 2004-08-20 | 27.50 |
| 2004-08-19 | 28.52 |
| 2004-08-18 | 25.98 |
| 2004-08-17 | 26.49 |
| 2004-08-16 | 25.98 |
| 2004-08-13 | 26.99 |
| 2004-08-12 | 28.01 |
| 2004-08-11 | 26.99 |
| 2004-08-10 | 27.50 |
| 2004-08-09 | 28.52 |
| 2004-08-06 | 28.52 |
| 2004-08-05 | 29.53 |
| 2004-08-04 | 26.49 |
| 2004-08-03 | 26.49 |
| 2004-08-02 | 25.47 |
| 2004-07-30 | 26.49 |
| 2004-07-29 | 25.47 |
| 2004-07-28 | 26.99 |
| 2004-07-27 | 26.49 |
| 2004-07-26 | 26.99 |
| 2004-07-23 | 28.01 |
| 2004-07-22 | 26.99 |
| 2004-07-21 | 27.50 |
| 2004-07-20 | 24.96 |
| 2004-07-19 | 24.96 |
| 2004-07-16 | 24.96 |
| 2004-07-15 | 23.44 |
| 2004-07-14 | 23.44 |
| 2004-07-13 | 24.96 |
| 2004-07-12 | 25.98 |
| 2004-07-09 | 25.98 |
| 2004-07-08 | 24.96 |
| 2004-07-07 | 26.99 |
| 2004-07-06 | 26.99 |
| 2004-07-05 | 25.98 |
| 2004-07-02 | 25.98 |
| 2004-06-30 | 26.49 |
| 2004-06-29 | 24.96 |
| 2004-06-28 | 25.98 |
| 2004-06-25 | 25.47 |
| 2004-06-24 | 25.47 |
| 2004-06-23 | 22.42 |
| 2004-06-21 | 22.42 |
| 2004-06-18 | 21.91 |
| 2004-06-17 | 24.96 |
| 2004-06-16 | 25.47 |
| 2004-06-15 | 24.45 |
| 2004-06-14 | 24.45 |
| 2004-06-11 | 28.01 |
| 2004-06-10 | 28.52 |
| 2004-06-09 | 26.99 |
| 2004-06-08 | 26.99 |
| 2004-06-07 | 27.50 |
| 2004-06-04 | 23.44 |
| 2004-06-03 | 22.42 |
| 2004-06-02 | 25.98 |
| 2004-06-01 | 24.96 |
| 2004-05-31 | 25.47 |
| 2004-05-28 | 24.96 |
| 2004-05-27 | 23.44 |
| 2004-05-25 | 20.39 |
| 2004-05-24 | 19.88 |
| 2004-05-21 | 19.37 |
| 2004-05-20 | 16.83 |
| 2004-05-19 | 17.85 |
| 2004-05-18 | 13.79 |
| 2004-05-17 | 12.26 |
| 2004-05-14 | 15.82 |
| 2004-05-13 | 17.34 |
| 2004-05-12 | 17.85 |
| 2004-05-11 | 18.36 |
| 2004-05-10 | 17.85 |
| 2004-05-07 | 21.91 |
| 2004-05-06 | 22.42 |
| 2004-05-05 | 21.91 |
| 2004-05-04 | 23.95 |
| 2004-05-03 | 21.41 |
| 2004-04-30 | 22.42 |
| 2004-04-29 | 22.42 |
| 2004-04-28 | 24.25 |
| 2004-04-27 | 24.75 |
| 2004-04-26 | 24.25 |
| 2004-04-23 | 26.76 |
| 2004-04-22 | 24.25 |
| 2004-04-21 | 24.75 |
| 2004-04-20 | 26.25 |
| 2004-04-19 | 26.76 |
| 2004-04-16 | 26.76 |
| 2004-04-15 | 27.26 |
| 2004-04-14 | 29.26 |
| 2004-04-13 | 33.27 |
| 2004-04-08 | 31.77 |
| 2004-04-07 | 31.77 |
| 2004-04-06 | 31.77 |
| 2004-04-02 | 29.76 |
| 2004-04-01 | 28.76 |
| 2004-03-31 | 29.26 |
| 2004-03-30 | 29.26 |
| 2004-03-29 | 27.26 |
| 2004-03-26 | 27.26 |
| 2004-03-25 | 27.76 |
| 2004-03-24 | 29.26 |
| 2004-03-23 | 28.26 |
| 2004-03-22 | 27.26 |
| 2004-03-19 | 29.26 |
| 2004-03-18 | 30.26 |
| 2004-03-17 | 31.77 |
| 2004-03-16 | 30.76 |
| 2004-03-15 | 30.26 |
| 2004-03-12 | 30.76 |
| 2004-03-11 | 31.77 |
| 2004-03-10 | 33.27 |
| 2004-03-09 | 35.27 |
| 2004-03-08 | 36.78 |
| 2004-03-05 | 35.27 |
| 2004-03-04 | 35.77 |
| 2004-03-03 | 35.77 |
| 2004-03-02 | 38.78 |
| 2004-03-01 | 40.28 |
| 2004-02-27 | 40.78 |
| 2004-02-26 | 37.78 |
| 2004-02-25 | 37.28 |
| 2004-02-24 | 39.28 |
| 2004-02-23 | 38.78 |
| 2004-02-20 | 40.28 |
| 2004-02-19 | 39.78 |
| 2004-02-18 | 40.78 |
| 2004-02-17 | 39.78 |
| 2004-02-16 | 39.78 |
| 2004-02-13 | 38.28 |
| 2004-02-12 | 37.78 |
| 2004-02-11 | 36.28 |
| 2004-02-10 | 36.28 |
| 2004-02-09 | 36.78 |
| 2004-02-06 | 34.27 |
| 2004-02-05 | 31.77 |
| 2004-02-04 | 31.77 |
| 2004-02-03 | 32.27 |
| 2004-02-02 | 31.26 |
| 2004-01-30 | 34.27 |
| 2004-01-29 | 34.27 |
| 2004-01-28 | 35.27 |
| 2004-01-27 | 38.78 |
| 2004-01-26 | 38.28 |
| 2004-01-21 | 38.78 |
| 2004-01-20 | 36.28 |
| 2004-01-19 | 34.27 |
| 2004-01-16 | 32.77 |
| 2004-01-15 | 33.77 |
| 2004-01-14 | 34.27 |
| 2004-01-13 | 35.27 |
| 2004-01-12 | 34.77 |
| 2004-01-09 | 34.77 |
| 2004-01-08 | 32.77 |
| 2004-01-07 | 32.27 |
| 2004-01-06 | 31.26 |
| 2004-01-05 | 31.26 |
| 2004-01-02 | 28.76 |
| 2003-12-31 | 27.76 |
| 2003-12-30 | 26.25 |
| 2003-12-29 | 25.25 |
| 2003-12-24 | 25.75 |
| 2003-12-23 | 25.75 |
| 2003-12-22 | 25.75 |
| 2003-12-19 | 24.75 |
| 2003-12-18 | 23.25 |
| 2003-12-17 | 22.75 |
| 2003-12-16 | 24.25 |
| 2003-12-15 | 25.75 |
| 2003-12-12 | 27.76 |
| 2003-12-11 | 26.76 |
| 2003-12-10 | 25.25 |
| 2003-12-09 | 25.25 |
| 2003-12-08 | 22.75 |
| 2003-12-05 | 24.25 |
| 2003-12-04 | 24.25 |
| 2003-12-03 | 24.75 |
| 2003-12-02 | 25.25 |
| 2003-12-01 | 25.75 |
| 2003-11-28 | 24.25 |
| 2003-11-27 | 22.75 |
| 2003-11-26 | 21.75 |
| 2003-11-25 | 21.24 |
| 2003-11-24 | 19.24 |
| 2003-11-21 | 18.74 |
| 2003-11-20 | 19.24 |
| 2003-11-19 | 20.24 |
| 2003-11-18 | 21.24 |
| 2003-11-17 | 20.74 |
| 2003-11-14 | 22.75 |
| 2003-11-13 | 22.75 |
| 2003-11-12 | 20.74 |
| 2003-11-11 | 20.74 |
| 2003-11-10 | 22.75 |
| 2003-11-07 | 23.25 |
| 2003-11-06 | 22.25 |
| 2003-11-05 | 24.75 |
| 2003-11-04 | 25.25 |
| 2003-11-03 | 24.75 |
| 2003-10-31 | 22.25 |
| 2003-10-30 | 22.25 |
| 2003-10-29 | 22.55 |
| 2003-10-28 | 21.56 |
| 2003-10-27 | 17.63 |
| 2003-10-24 | 18.12 |
| 2003-10-23 | 18.12 |
| 2003-10-22 | 22.55 |
| 2003-10-21 | 22.55 |
| 2003-10-20 | 22.06 |
| 2003-10-17 | 21.07 |
| 2003-10-16 | 20.09 |
| 2003-10-15 | 20.58 |
| 2003-10-14 | 19.59 |
| 2003-10-13 | 20.58 |
| 2003-10-10 | 19.59 |
| 2003-10-09 | 18.12 |
| 2003-10-08 | 17.63 |
| 2003-10-07 | 18.12 |
| 2003-10-06 | 18.12 |
| 2003-10-03 | 17.63 |
| 2003-10-02 | 16.15 |
| 2003-09-30 | 12.70 |
| 2003-09-29 | 12.21 |
| 2003-09-26 | 13.20 |
| 2003-09-25 | 14.18 |
| 2003-09-24 | 13.20 |
| 2003-09-23 | 9.75 |
| 2003-09-22 | 9.26 |
| 2003-09-19 | 10.24 |
| 2003-09-18 | 11.23 |
| 2003-09-17 | 11.72 |
| 2003-09-16 | 10.74 |
| 2003-09-15 | 10.74 |
| 2003-09-11 | 9.26 |
| 2003-09-10 | 8.77 |
| 2003-09-09 | 10.74 |
| 2003-09-08 | 11.72 |
| 2003-09-05 | 11.72 |
| 2003-09-04 | 11.72 |
| 2003-09-03 | 11.72 |
| 2003-09-02 | 9.75 |
| 2003-09-01 | 9.75 |
| 2003-08-29 | 9.26 |
| 2003-08-28 | 7.78 |
| 2003-08-27 | 6.80 |
| 2003-08-26 | 7.78 |
| 2003-08-25 | 7.78 |
| 2003-08-22 | 7.78 |
| 2003-08-21 | 6.80 |
| 2003-08-20 | 4.83 |
| 2003-08-19 | 4.83 |
| 2003-08-18 | 4.34 |
| 2003-08-15 | 3.85 |
| 2003-08-14 | 2.86 |
| 2003-08-13 | 2.37 |
| 2003-08-12 | 0.89 |
| 2003-08-11 | 0.89 |
| 2003-08-08 | -1.08 |
| 2003-08-07 | -0.58 |
| 2003-08-06 | -0.58 |
| 2003-08-05 | 1.38 |
| 2003-08-04 | 1.38 |
| 2003-08-01 | 1.88 |
| 2003-07-31 | 0.40 |
| 2003-07-30 | 0.40 |
| 2003-07-29 | 1.88 |
| 2003-07-28 | 1.38 |
| 2003-07-25 | -1.08 |
| 2003-07-24 | -1.08 |
| 2003-07-23 | -1.57 |
| 2003-07-22 | -0.58 |
| 2003-07-21 | 0.40 |
| 2003-07-18 | 1.38 |
| 2003-07-17 | 0.40 |
| 2003-07-16 | 1.38 |
| 2003-07-15 | 0.40 |
| 2003-07-14 | 0.89 |
| 2003-07-11 | -0.58 |
| 2003-07-10 | -0.58 |
| 2003-07-09 | -0.09 |
| 2003-07-08 | -0.58 |
| 2003-07-07 | -1.57 |
| 2003-07-04 | -4.03 |
| 2003-07-03 | -4.52 |
| 2003-07-02 | -4.52 |
| 2003-06-30 | -5.01 |
| 2003-06-27 | -3.54 |
| 2003-06-26 | -4.03 |
| 2003-06-25 | -3.54 |
| 2003-06-24 | -3.54 |
| 2003-06-23 | -2.55 |
| 2003-06-20 | -1.08 |
| 2003-06-19 | -1.08 |
| 2003-06-18 | -1.08 |
| 2003-06-17 | -0.58 |
| 2003-06-16 | -2.06 |
| 2003-06-13 | -2.06 |
| 2003-06-12 | -3.04 |
| 2003-06-11 | -3.54 |
| 2003-06-10 | -3.54 |
| 2003-06-09 | -3.04 |
| 2003-06-06 | -2.55 |
| 2003-06-05 | -4.52 |
| 2003-06-03 | -3.54 |
| 2003-06-02 | -4.52 |
| 2003-05-30 | -5.51 |
| 2003-05-29 | -5.51 |
| 2003-05-28 | -5.01 |
| 2003-05-27 | -6.00 |
| 2003-05-26 | -5.51 |
| 2003-05-23 | -7.47 |
| 2003-05-22 | -8.95 |
| 2003-05-21 | -9.94 |
| 2003-05-20 | -9.94 |
| 2003-05-19 | -9.94 |
| 2003-05-16 | -9.44 |
| 2003-05-15 | -8.95 |
| 2003-05-14 | -8.95 |
| 2003-05-13 | -9.44 |
| 2003-05-12 | -8.95 |
| 2003-05-09 | -10.43 |
| 2003-05-07 | -11.90 |
| 2003-05-06 | -11.90 |
| 2003-05-05 | -11.90 |
| 2003-05-02 | -12.89 |
| 2003-04-30 | -13.38 |
| 2003-04-29 | -13.38 |
| 2003-04-28 | -16.23 |
| 2003-04-25 | -16.72 |
| 2003-04-24 | -16.72 |
| 2003-04-23 | -16.23 |
| 2003-04-22 | -15.27 |
| 2003-04-17 | -15.75 |
| 2003-04-16 | -14.79 |
| 2003-04-15 | -14.79 |
| 2003-04-14 | -15.75 |
| 2003-04-11 | -14.79 |
| 2003-04-10 | -15.27 |
| 2003-04-09 | -14.79 |
| 2003-04-08 | -13.35 |
| 2003-04-07 | -11.90 |
| 2003-04-04 | -13.35 |
| 2003-04-03 | -14.79 |
| 2003-04-02 | -14.31 |
| 2003-04-01 | -15.27 |
| 2003-03-31 | -14.79 |
| 2003-03-28 | -13.35 |
| 2003-03-27 | -12.86 |
| 2003-03-26 | -11.42 |
| 2003-03-25 | -11.42 |
| 2003-03-24 | -10.94 |
| 2003-03-21 | -9.98 |
| 2003-03-20 | -9.98 |
| 2003-03-19 | -10.46 |
| 2003-03-18 | -12.38 |
| 2003-03-17 | -14.31 |
| 2003-03-14 | -12.86 |
| 2003-03-13 | -14.79 |
| 2003-03-12 | -13.83 |
| 2003-03-11 | -13.83 |
| 2003-03-10 | -14.31 |
| 2003-03-07 | -13.35 |
| 2003-03-06 | -12.86 |
| 2003-03-05 | -11.42 |
| 2003-03-04 | -10.94 |
| 2003-03-03 | -9.98 |
| 2003-02-28 | -11.90 |
| 2003-02-27 | -10.94 |
| 2003-02-26 | -11.42 |
| 2003-02-25 | -11.42 |
| 2003-02-24 | -10.94 |
| 2003-02-21 | -10.94 |
| 2003-02-20 | -9.01 |
| 2003-02-19 | -9.01 |
| 2003-02-18 | -9.01 |
| 2003-02-17 | -9.49 |
| 2003-02-14 | -10.94 |
| 2003-02-13 | -11.42 |
| 2003-02-12 | -9.49 |
| 2003-02-11 | -11.42 |
| 2003-02-10 | -11.42 |
| 2003-02-07 | -11.42 |
| 2003-02-06 | -11.90 |
| 2003-02-05 | -10.94 |
| 2003-02-04 | -10.46 |
| 2003-01-30 | -10.46 |
| 2003-01-29 | -10.94 |
| 2003-01-28 | -9.98 |
| 2003-01-27 | -10.46 |
| 2003-01-24 | -9.01 |
| 2003-01-23 | -7.09 |
| 2003-01-22 | -7.57 |
| 2003-01-21 | -7.57 |
| 2003-01-20 | -7.57 |
| 2003-01-17 | -6.61 |
| 2003-01-16 | -6.13 |
| 2003-01-15 | -4.20 |
| 2003-01-14 | -5.16 |
| 2003-01-13 | -4.68 |
| 2003-01-10 | -5.64 |
| 2003-01-09 | -6.13 |
| 2003-01-08 | -6.13 |
| 2003-01-07 | -6.61 |
| 2003-01-06 | -6.61 |
| 2003-01-03 | -7.09 |
| 2003-01-02 | -9.98 |
| 2002-12-31 | -9.49 |
| 2002-12-30 | -9.98 |
| 2002-12-27 | -8.53 |
| 2002-12-24 | -7.57 |
| 2002-12-23 | -7.09 |
| 2002-12-20 | -6.61 |
| 2002-12-19 | -7.57 |
| 2002-12-18 | -7.57 |
| 2002-12-17 | -5.64 |
| 2002-12-16 | -6.61 |
| 2002-12-13 | -5.64 |
| 2002-12-12 | -5.16 |
| 2002-12-11 | -5.16 |
| 2002-12-10 | -5.16 |
| 2002-12-09 | -4.20 |
| 2002-12-06 | -3.24 |
| 2002-12-05 | -3.24 |
| 2002-12-04 | -3.72 |
| 2002-12-03 | -0.83 |
| 2002-12-02 | -1.31 |
| 2002-11-29 | -2.27 |
| 2002-11-28 | -2.27 |
| 2002-11-27 | -3.72 |
| 2002-11-26 | -3.24 |
| 2002-11-25 | -2.27 |
| 2002-11-22 | -2.76 |
| 2002-11-21 | -3.72 |
| 2002-11-20 | -3.72 |
| 2002-11-19 | -4.20 |
| 2002-11-18 | -4.68 |
| 2002-11-15 | -4.68 |
| 2002-11-14 | -6.13 |
| 2002-11-13 | -7.57 |
| 2002-11-12 | -7.57 |
| 2002-11-11 | -8.05 |
| 2002-11-08 | -5.64 |
| 2002-11-07 | -5.16 |
| 2002-11-06 | -6.13 |
| 2002-11-05 | -6.61 |
| 2002-11-04 | -6.13 |
| 2002-11-01 | -9.49 |
| 2002-10-31 | -8.53 |
| 2002-10-30 | -7.28 |
| 2002-10-29 | -6.81 |
| 2002-10-28 | -4.92 |
| 2002-10-25 | -6.33 |
| 2002-10-24 | -5.39 |
| 2002-10-23 | -5.39 |
| 2002-10-22 | -7.75 |
| 2002-10-21 | -7.75 |
| 2002-10-18 | -7.28 |
| 2002-10-17 | -7.75 |
| 2002-10-16 | -8.70 |
| 2002-10-15 | -10.12 |
| 2002-10-11 | -13.43 |
| 2002-10-10 | -14.38 |
| 2002-10-09 | -13.43 |
| 2002-10-08 | -12.96 |
| 2002-10-07 | -13.90 |
| 2002-10-04 | -12.96 |
| 2002-10-03 | -13.43 |
| 2002-10-02 | -11.54 |
| 2002-09-30 | -12.48 |
| 2002-09-27 | -10.59 |
| 2002-09-26 | -10.59 |
| 2002-09-25 | -12.01 |
| 2002-09-24 | -11.06 |
| 2002-09-23 | -10.59 |
| 2002-09-20 | -10.12 |
| 2002-09-19 | -8.70 |
| 2002-09-18 | -9.17 |
| 2002-09-17 | -6.33 |
| 2002-09-16 | -8.23 |
| 2002-09-13 | -7.28 |
| 2002-09-12 | -4.44 |
| 2002-09-11 | -5.39 |
| 2002-09-10 | -4.92 |
| 2002-09-09 | -6.33 |
| 2002-09-06 | -6.33 |
| 2002-09-05 | -6.33 |
| 2002-09-04 | -5.39 |
| 2002-09-03 | -5.86 |
| 2002-09-02 | -4.92 |
| 2002-08-30 | -3.02 |
| 2002-08-29 | -3.02 |
| 2002-08-28 | -3.02 |
| 2002-08-27 | -2.08 |
| 2002-08-26 | -1.60 |
| 2002-08-23 | -1.13 |
| 2002-08-22 | -0.18 |
| 2002-08-21 | -0.18 |
| 2002-08-20 | -0.66 |
| 2002-08-19 | -2.08 |
| 2002-08-16 | -2.08 |
| 2002-08-15 | -2.55 |
| 2002-08-14 | -4.92 |
| 2002-08-13 | -3.02 |
| 2002-08-12 | -5.39 |
| 2002-08-09 | -3.97 |
| 2002-08-08 | -5.39 |
| 2002-08-07 | -4.44 |
| 2002-08-06 | -7.28 |
| 2002-08-05 | -5.86 |
| 2002-08-02 | -4.92 |
| 2002-08-01 | -3.02 |
| 2002-07-31 | -2.08 |
| 2002-07-30 | -3.02 |
| 2002-07-29 | -5.39 |
| 2002-07-26 | -6.81 |
| 2002-07-25 | -5.39 |
| 2002-07-24 | -4.44 |
| 2002-07-23 | -1.60 |
| 2002-07-22 | -3.50 |
| 2002-07-19 | -1.13 |
| 2002-07-18 | -0.18 |
| 2002-07-17 | -1.60 |
| 2002-07-16 | -0.18 |
| 2002-07-15 | 1.23 |
| 2002-07-12 | 1.71 |
| 2002-07-11 | 0.76 |
| 2002-07-10 | 3.13 |
| 2002-07-09 | 3.60 |
| 2002-07-08 | 2.65 |
| 2002-07-05 | 3.60 |
| 2002-07-04 | 2.65 |
| 2002-07-03 | 1.23 |
| 2002-07-02 | 0.29 |
| 2002-06-28 | 1.23 |
| 2002-06-27 | -0.18 |
| 2002-06-26 | -1.13 |
| 2002-06-25 | 1.23 |
| 2002-06-24 | 1.71 |
| 2002-06-21 | 0.76 |
| 2002-06-20 | 2.65 |
| 2002-06-19 | 2.18 |
| 2002-06-18 | 3.60 |
| 2002-06-17 | 3.60 |
| 2002-06-14 | 5.02 |
| 2002-06-13 | 6.44 |
| 2002-06-12 | 6.91 |
| 2002-06-11 | 6.44 |
| 2002-06-10 | 7.38 |
| 2002-06-07 | 7.38 |
| 2002-06-06 | 8.33 |
| 2002-06-05 | 8.33 |
| 2002-06-04 | 8.33 |
| 2002-06-03 | 7.86 |
| 2002-05-31 | 8.33 |
| 2002-05-30 | 8.33 |
| 2002-05-29 | 8.80 |
| 2002-05-28 | 9.75 |
| 2002-05-27 | 10.70 |
| 2002-05-24 | 10.70 |
| 2002-05-23 | 10.22 |
| 2002-05-22 | 12.11 |
| 2002-05-21 | 11.64 |
| 2002-05-17 | 14.01 |
| 2002-05-16 | 12.59 |
| 2002-05-15 | 13.06 |
| 2002-05-14 | 11.17 |
| 2002-05-13 | 11.64 |
| 2002-05-10 | 10.70 |
| 2002-05-09 | 11.17 |
| 2002-05-08 | 11.17 |
| 2002-05-07 | 12.11 |
| 2002-05-06 | 11.17 |
| 2002-05-03 | 11.64 |
| 2002-05-02 | 11.64 |
| 2002-04-30 | 8.80 |
| 2002-04-29 | 7.86 |
| 2002-04-26 | 7.86 |
| 2002-04-25 | 7.86 |
| 2002-04-24 | 8.32 |
| 2002-04-23 | 7.39 |
| 2002-04-22 | 5.52 |
| 2002-04-19 | 6.46 |
| 2002-04-18 | 6.46 |
| 2002-04-17 | 5.52 |
| 2002-04-16 | 2.25 |
| 2002-04-15 | 1.79 |
| 2002-04-12 | 1.32 |
| 2002-04-11 | 1.79 |
| 2002-04-10 | 0.85 |
| 2002-04-09 | 1.79 |
| 2002-04-08 | 1.32 |
| 2002-04-04 | 2.25 |
| 2002-04-03 | 2.72 |
| 2002-04-02 | 3.19 |
| 2002-03-28 | 4.59 |
| 2002-03-27 | 4.12 |
| 2002-03-26 | 2.25 |
| 2002-03-25 | 2.72 |
| 2002-03-22 | 2.72 |
| 2002-03-21 | 2.72 |
| 2002-03-20 | 4.12 |
| 2002-03-19 | 5.52 |
| 2002-03-18 | 5.52 |
| 2002-03-15 | 5.06 |
| 2002-03-14 | 5.99 |
| 2002-03-13 | 5.06 |
| 2002-03-12 | 5.99 |
| 2002-03-11 | 5.99 |
| 2002-03-08 | 5.06 |
| 2002-03-07 | 5.06 |
| 2002-03-06 | 3.19 |
| 2002-03-05 | 3.19 |
| 2002-03-04 | 0.39 |
| 2002-03-01 | -1.95 |
| 2002-02-28 | -1.48 |
| 2002-02-27 | 0.39 |
| 2002-02-26 | -0.55 |
| 2002-02-25 | -1.48 |
| 2002-02-22 | -0.08 |
| 2002-02-21 | 1.79 |
| 2002-02-20 | 0.85 |
| 2002-02-19 | 1.79 |
| 2002-02-18 | 3.19 |
| 2002-02-15 | 2.72 |
| 2002-02-11 | 1.79 |
| 2002-02-08 | -1.01 |
| 2002-02-07 | -1.95 |
| 2002-02-06 | -0.55 |
| 2002-02-05 | -0.08 |
| 2002-02-04 | 0.85 |
| 2002-02-01 | 0.85 |
| 2002-01-31 | 0.39 |
| 2002-01-30 | 1.32 |
| 2002-01-29 | 3.66 |
| 2002-01-28 | 1.32 |
| 2002-01-25 | 1.32 |
| 2002-01-24 | 0.85 |
| 2002-01-23 | 0.85 |
| 2002-01-22 | 1.32 |
| 2002-01-21 | 3.19 |
| 2002-01-18 | 2.72 |
| 2002-01-17 | 3.66 |
| 2002-01-16 | 2.72 |
| 2002-01-15 | 3.66 |
| 2002-01-14 | 5.52 |
| 2002-01-11 | 4.59 |
| 2002-01-10 | 5.52 |
| 2002-01-09 | 7.39 |
| 2002-01-08 | 9.73 |
| 2002-01-07 | 11.13 |
| 2002-01-04 | 10.19 |
| 2002-01-03 | 6.92 |
| 2002-01-02 | 6.46 |
| 2001-12-31 | 6.92 |
| 2001-12-28 | 6.92 |
| 2001-12-27 | 6.92 |
| 2001-12-24 | 5.06 |
| 2001-12-21 | 5.06 |
| 2001-12-20 | 8.32 |
| 2001-12-19 | 7.86 |
| 2001-12-18 | 7.86 |
| 2001-12-17 | 7.39 |
| 2001-12-14 | 7.86 |
| 2001-12-13 | 8.32 |
| 2001-12-12 | 11.13 |
| 2001-12-11 | 10.19 |
| 2001-12-10 | 10.66 |
| 2001-12-07 | 11.13 |
| 2001-12-06 | 9.73 |
| 2001-12-05 | 9.73 |
| 2001-12-04 | 6.92 |
| 2001-12-03 | 4.59 |
| 2001-11-30 | 5.99 |
| 2001-11-29 | 4.12 |
| 2001-11-28 | 3.66 |
| 2001-11-27 | 5.06 |
| 2001-11-26 | 6.46 |
| 2001-11-23 | 6.46 |
| 2001-11-22 | 5.52 |
| 2001-11-21 | 5.06 |
| 2001-11-20 | 5.52 |
| 2001-11-19 | 6.46 |
| 2001-11-16 | 5.52 |
| 2001-11-15 | 5.06 |
| 2001-11-14 | 2.72 |
| 2001-11-13 | 0.39 |
| 2001-11-12 | -1.01 |
| 2001-11-09 | -1.01 |
| 2001-11-08 | -1.01 |
| 2001-11-07 | -3.82 |
| 2001-11-06 | -2.88 |
| 2001-11-05 | -2.41 |
| 2001-11-02 | -4.75 |
| 2001-11-01 | -4.75 |
| 2001-10-31 | -5.68 |
| 2001-10-30 | -5.96 |
| 2001-10-29 | -4.59 |
| 2001-10-26 | -2.75 |
| 2001-10-24 | -4.59 |
| 2001-10-23 | -4.13 |
| 2001-10-22 | -8.72 |
| 2001-10-19 | -7.80 |
| 2001-10-18 | -7.34 |
| 2001-10-17 | -3.67 |
| 2001-10-16 | -5.50 |
| 2001-10-15 | -5.05 |
| 2001-10-12 | -4.13 |
| 2001-10-11 | -1.83 |
| 2001-10-10 | -4.13 |
| 2001-10-09 | -3.21 |
| 2001-10-08 | -6.88 |
| 2001-10-05 | -4.13 |
| 2001-10-04 | -4.13 |
| 2001-10-03 | -7.80 |
| 2001-09-28 | -7.34 |
| 2001-09-27 | -10.55 |
| 2001-09-26 | -12.39 |
| 2001-09-25 | -14.22 |
| 2001-09-24 | -13.76 |
| 2001-09-21 | -16.97 |
| 2001-09-20 | -13.30 |
| 2001-09-19 | -10.55 |
| 2001-09-18 | -13.30 |
| 2001-09-17 | -12.84 |
| 2001-09-14 | -10.09 |
| 2001-09-13 | -10.09 |
| 2001-09-12 | -11.47 |
| 2001-09-11 | -2.75 |
| 2001-09-10 | -3.21 |
| 2001-09-07 | -3.21 |
| 2001-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy