Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 414.33 |
| 2025-09-04 | 407.20 |
| 2025-09-03 | 412.74 |
| 2025-09-02 | 415.52 |
| 2025-09-01 | 417.89 |
| 2025-08-29 | 407.20 |
| 2025-08-28 | 404.83 |
| 2025-08-27 | 408.79 |
| 2025-08-26 | 415.12 |
| 2025-08-25 | 421.85 |
| 2025-08-22 | 411.56 |
| 2025-08-21 | 407.20 |
| 2025-08-20 | 407.99 |
| 2025-08-19 | 407.20 |
| 2025-08-18 | 407.99 |
| 2025-08-15 | 410.77 |
| 2025-08-14 | 415.12 |
| 2025-08-13 | 416.31 |
| 2025-08-12 | 404.43 |
| 2025-08-11 | 402.85 |
| 2025-08-08 | 402.45 |
| 2025-08-07 | 406.01 |
| 2025-08-06 | 403.24 |
| 2025-08-05 | 402.05 |
| 2025-08-04 | 398.89 |
| 2025-08-01 | 394.53 |
| 2025-07-31 | 400.07 |
| 2025-07-30 | 407.99 |
| 2025-07-29 | 415.12 |
| 2025-07-28 | 415.91 |
| 2025-07-25 | 412.35 |
| 2025-07-24 | 417.89 |
| 2025-07-23 | 415.12 |
| 2025-07-22 | 406.81 |
| 2025-07-21 | 404.03 |
| 2025-07-18 | 401.26 |
| 2025-07-17 | 394.93 |
| 2025-07-16 | 394.53 |
| 2025-07-15 | 396.51 |
| 2025-07-14 | 388.99 |
| 2025-07-11 | 387.40 |
| 2025-07-10 | 385.42 |
| 2025-07-09 | 382.65 |
| 2025-07-08 | 387.80 |
| 2025-07-07 | 382.26 |
| 2025-07-04 | 383.05 |
| 2025-07-03 | 385.82 |
| 2025-07-02 | 387.80 |
| 2025-06-30 | 385.42 |
| 2025-06-27 | 388.99 |
| 2025-06-26 | 390.18 |
| 2025-06-25 | 392.95 |
| 2025-06-24 | 387.01 |
| 2025-06-23 | 377.11 |
| 2025-06-20 | 373.55 |
| 2025-06-19 | 368.00 |
| 2025-06-18 | 377.51 |
| 2025-06-17 | 383.05 |
| 2025-06-16 | 384.63 |
| 2025-06-13 | 380.28 |
| 2025-06-12 | 384.24 |
| 2025-06-11 | 389.78 |
| 2025-06-10 | 385.03 |
| 2025-06-09 | 385.03 |
| 2025-06-06 | 378.30 |
| 2025-06-05 | 379.09 |
| 2025-06-04 | 374.34 |
| 2025-06-03 | 371.57 |
| 2025-06-02 | 364.84 |
| 2025-05-30 | 366.82 |
| 2025-05-29 | 372.36 |
| 2025-05-28 | 366.42 |
| 2025-05-27 | 368.40 |
| 2025-05-26 | 365.63 |
| 2025-05-23 | 371.57 |
| 2025-05-22 | 370.38 |
| 2025-05-21 | 376.32 |
| 2025-05-20 | 372.75 |
| 2025-05-19 | 366.02 |
| 2025-05-16 | 366.42 |
| 2025-05-15 | 368.40 |
| 2025-05-14 | 371.57 |
| 2025-05-13 | 360.48 |
| 2025-05-12 | 369.98 |
| 2025-05-09 | 356.52 |
| 2025-05-08 | 354.15 |
| 2025-05-07 | 352.17 |
| 2025-05-06 | 352.17 |
| 2025-05-02 | 348.60 |
| 2025-04-30 | 340.68 |
| 2025-04-29 | 338.31 |
| 2025-04-28 | 337.52 |
| 2025-04-25 | 337.52 |
| 2025-04-24 | 335.56 |
| 2025-04-23 | 339.08 |
| 2025-04-22 | 329.28 |
| 2025-04-17 | 325.75 |
| 2025-04-16 | 318.31 |
| 2025-04-15 | 326.54 |
| 2025-04-14 | 325.75 |
| 2025-04-11 | 315.95 |
| 2025-04-10 | 311.64 |
| 2025-04-09 | 302.62 |
| 2025-04-08 | 298.31 |
| 2025-04-07 | 292.82 |
| 2025-04-03 | 353.59 |
| 2025-04-02 | 361.04 |
| 2025-04-01 | 360.65 |
| 2025-03-31 | 359.86 |
| 2025-03-28 | 364.96 |
| 2025-03-27 | 368.09 |
| 2025-03-26 | 366.13 |
| 2025-03-25 | 363.78 |
| 2025-03-24 | 374.37 |
| 2025-03-21 | 370.45 |
| 2025-03-20 | 381.03 |
| 2025-03-19 | 391.62 |
| 2025-03-18 | 390.83 |
| 2025-03-17 | 379.46 |
| 2025-03-14 | 375.54 |
| 2025-03-13 | 365.74 |
| 2025-03-12 | 370.06 |
| 2025-03-11 | 371.23 |
| 2025-03-10 | 372.02 |
| 2025-03-07 | 380.64 |
| 2025-03-06 | 382.60 |
| 2025-03-05 | 366.53 |
| 2025-03-04 | 353.59 |
| 2025-03-03 | 355.16 |
| 2025-02-28 | 353.98 |
| 2025-02-27 | 369.27 |
| 2025-02-26 | 369.66 |
| 2025-02-25 | 355.55 |
| 2025-02-24 | 361.43 |
| 2025-02-21 | 364.17 |
| 2025-02-20 | 346.14 |
| 2025-02-19 | 353.59 |
| 2025-02-18 | 354.37 |
| 2025-02-17 | 347.32 |
| 2025-02-14 | 347.32 |
| 2025-02-13 | 331.24 |
| 2025-02-12 | 332.42 |
| 2025-02-11 | 321.83 |
| 2025-02-10 | 325.75 |
| 2025-02-07 | 318.31 |
| 2025-02-06 | 313.60 |
| 2025-02-05 | 307.72 |
| 2025-02-04 | 311.64 |
| 2025-02-03 | 300.66 |
| 2025-01-28 | 300.66 |
| 2025-01-27 | 299.88 |
| 2025-01-24 | 297.14 |
| 2025-01-23 | 290.08 |
| 2025-01-22 | 291.45 |
| 2025-01-21 | 298.31 |
| 2025-01-20 | 294.39 |
| 2025-01-17 | 287.92 |
| 2025-01-16 | 287.14 |
| 2025-01-15 | 281.85 |
| 2025-01-14 | 281.06 |
| 2025-01-13 | 274.20 |
| 2025-01-10 | 277.73 |
| 2025-01-09 | 280.87 |
| 2025-01-08 | 281.65 |
| 2025-01-07 | 284.79 |
| 2025-01-06 | 289.69 |
| 2025-01-03 | 290.86 |
| 2025-01-02 | 287.73 |
| 2024-12-31 | 297.14 |
| 2024-12-30 | 295.57 |
| 2024-12-27 | 296.35 |
| 2024-12-24 | 297.92 |
| 2024-12-23 | 292.43 |
| 2024-12-20 | 289.88 |
| 2024-12-19 | 290.47 |
| 2024-12-18 | 292.82 |
| 2024-12-17 | 290.08 |
| 2024-12-16 | 290.67 |
| 2024-12-13 | 293.61 |
| 2024-12-12 | 302.62 |
| 2024-12-11 | 298.31 |
| 2024-12-10 | 301.45 |
| 2024-12-09 | 303.02 |
| 2024-12-06 | 292.82 |
| 2024-12-05 | 286.55 |
| 2024-12-04 | 289.69 |
| 2024-12-03 | 289.69 |
| 2024-12-02 | 286.94 |
| 2024-11-29 | 284.20 |
| 2024-11-28 | 282.24 |
| 2024-11-27 | 287.33 |
| 2024-11-26 | 277.73 |
| 2024-11-25 | 278.12 |
| 2024-11-22 | 279.10 |
| 2024-11-21 | 286.55 |
| 2024-11-20 | 288.51 |
| 2024-11-19 | 287.92 |
| 2024-11-18 | 286.35 |
| 2024-11-15 | 283.22 |
| 2024-11-14 | 283.22 |
| 2024-11-13 | 290.86 |
| 2024-11-12 | 291.45 |
| 2024-11-11 | 303.02 |
| 2024-11-08 | 308.11 |
| 2024-11-07 | 313.21 |
| 2024-11-06 | 304.58 |
| 2024-11-05 | 313.99 |
| 2024-11-04 | 305.37 |
| 2024-11-01 | 304.19 |
| 2024-10-31 | 301.06 |
| 2024-10-30 | 301.06 |
| 2024-10-29 | 307.72 |
| 2024-10-28 | 305.82 |
| 2024-10-25 | 306.20 |
| 2024-10-24 | 303.91 |
| 2024-10-23 | 308.86 |
| 2024-10-22 | 303.91 |
| 2024-10-21 | 303.53 |
| 2024-10-18 | 309.24 |
| 2024-10-17 | 295.16 |
| 2024-10-16 | 299.35 |
| 2024-10-15 | 300.87 |
| 2024-10-14 | 314.95 |
| 2024-10-10 | 318.00 |
| 2024-10-09 | 305.82 |
| 2024-10-08 | 311.91 |
| 2024-10-07 | 353.02 |
| 2024-10-04 | 346.55 |
| 2024-10-03 | 334.37 |
| 2024-10-02 | 340.46 |
| 2024-09-30 | 315.33 |
| 2024-09-27 | 306.20 |
| 2024-09-26 | 293.25 |
| 2024-09-25 | 277.65 |
| 2024-09-24 | 275.74 |
| 2024-09-23 | 260.71 |
| 2024-09-20 | 260.52 |
| 2024-09-19 | 256.33 |
| 2024-09-17 | 249.28 |
| 2024-09-16 | 245.10 |
| 2024-09-13 | 243.96 |
| 2024-09-12 | 241.48 |
| 2024-09-11 | 238.24 |
| 2024-09-10 | 240.91 |
| 2024-09-09 | 239.58 |
| 2024-09-05 | 244.34 |
| 2024-09-04 | 244.15 |
| 2024-09-03 | 247.95 |
| 2024-09-02 | 248.33 |
| 2024-08-30 | 254.23 |
| 2024-08-29 | 249.67 |
| 2024-08-28 | 248.33 |
| 2024-08-27 | 251.57 |
| 2024-08-26 | 249.67 |
| 2024-08-23 | 246.62 |
| 2024-08-22 | 246.81 |
| 2024-08-21 | 241.86 |
| 2024-08-20 | 244.15 |
| 2024-08-19 | 245.48 |
| 2024-08-16 | 242.81 |
| 2024-08-15 | 236.72 |
| 2024-08-14 | 236.15 |
| 2024-08-13 | 237.48 |
| 2024-08-12 | 236.15 |
| 2024-08-09 | 236.15 |
| 2024-08-08 | 231.96 |
| 2024-08-07 | 231.77 |
| 2024-08-06 | 227.39 |
| 2024-08-05 | 228.35 |
| 2024-08-02 | 233.30 |
| 2024-08-01 | 239.77 |
| 2024-07-31 | 241.86 |
| 2024-07-30 | 234.06 |
| 2024-07-29 | 239.58 |
| 2024-07-26 | 234.06 |
| 2024-07-25 | 234.44 |
| 2024-07-24 | 240.34 |
| 2024-07-23 | 243.00 |
| 2024-07-22 | 246.81 |
| 2024-07-19 | 242.24 |
| 2024-07-18 | 248.90 |
| 2024-07-17 | 247.95 |
| 2024-07-16 | 247.95 |
| 2024-07-15 | 253.66 |
| 2024-07-12 | 258.99 |
| 2024-07-11 | 250.24 |
| 2024-07-10 | 243.00 |
| 2024-07-09 | 243.57 |
| 2024-07-08 | 244.15 |
| 2024-07-05 | 247.57 |
| 2024-07-04 | 252.33 |
| 2024-07-03 | 250.24 |
| 2024-07-02 | 246.24 |
| 2024-06-28 | 244.91 |
| 2024-06-27 | 245.10 |
| 2024-06-26 | 251.57 |
| 2024-06-25 | 250.81 |
| 2024-06-24 | 250.24 |
| 2024-06-21 | 250.24 |
| 2024-06-20 | 256.14 |
| 2024-06-19 | 258.04 |
| 2024-06-18 | 248.14 |
| 2024-06-17 | 248.33 |
| 2024-06-14 | 247.76 |
| 2024-06-13 | 251.38 |
| 2024-06-12 | 248.14 |
| 2024-06-11 | 252.14 |
| 2024-06-07 | 255.19 |
| 2024-06-06 | 257.09 |
| 2024-06-05 | 255.19 |
| 2024-06-04 | 255.19 |
| 2024-06-03 | 254.42 |
| 2024-05-31 | 248.33 |
| 2024-05-30 | 251.38 |
| 2024-05-29 | 256.14 |
| 2024-05-28 | 262.04 |
| 2024-05-27 | 261.66 |
| 2024-05-24 | 257.66 |
| 2024-05-23 | 262.04 |
| 2024-05-22 | 268.13 |
| 2024-05-21 | 268.32 |
| 2024-05-20 | 277.08 |
| 2024-05-17 | 275.36 |
| 2024-05-16 | 271.75 |
| 2024-05-14 | 266.04 |
| 2024-05-13 | 266.80 |
| 2024-05-10 | 263.94 |
| 2024-05-09 | 255.38 |
| 2024-05-08 | 250.43 |
| 2024-05-07 | 253.28 |
| 2024-05-06 | 255.57 |
| 2024-05-03 | 253.28 |
| 2024-05-02 | 248.52 |
| 2024-04-30 | 239.58 |
| 2024-04-29 | 239.20 |
| 2024-04-26 | 237.86 |
| 2024-04-25 | 230.50 |
| 2024-04-24 | 228.99 |
| 2024-04-23 | 222.01 |
| 2024-04-22 | 215.40 |
| 2024-04-19 | 210.87 |
| 2024-04-18 | 213.89 |
| 2024-04-17 | 211.06 |
| 2024-04-16 | 211.25 |
| 2024-04-15 | 217.48 |
| 2024-04-12 | 220.31 |
| 2024-04-11 | 227.29 |
| 2024-04-10 | 228.24 |
| 2024-04-09 | 222.39 |
| 2024-04-08 | 220.31 |
| 2024-04-05 | 219.74 |
| 2024-04-03 | 219.74 |
| 2024-04-02 | 223.71 |
| 2024-03-28 | 216.16 |
| 2024-03-27 | 213.70 |
| 2024-03-26 | 217.86 |
| 2024-03-25 | 214.84 |
| 2024-03-22 | 215.40 |
| 2024-03-21 | 222.76 |
| 2024-03-20 | 216.54 |
| 2024-03-19 | 216.16 |
| 2024-03-18 | 220.12 |
| 2024-03-15 | 219.93 |
| 2024-03-14 | 224.09 |
| 2024-03-13 | 226.92 |
| 2024-03-12 | 226.92 |
| 2024-03-11 | 216.91 |
| 2024-03-08 | 212.57 |
| 2024-03-07 | 209.93 |
| 2024-03-06 | 213.33 |
| 2024-03-05 | 207.66 |
| 2024-03-04 | 215.97 |
| 2024-03-01 | 215.59 |
| 2024-02-29 | 213.89 |
| 2024-02-28 | 214.84 |
| 2024-02-27 | 220.12 |
| 2024-02-26 | 216.54 |
| 2024-02-23 | 218.61 |
| 2024-02-22 | 219.37 |
| 2024-02-21 | 214.27 |
| 2024-02-20 | 209.17 |
| 2024-02-19 | 207.48 |
| 2024-02-16 | 211.44 |
| 2024-02-15 | 203.51 |
| 2024-02-14 | 202.38 |
| 2024-02-09 | 199.36 |
| 2024-02-08 | 202.00 |
| 2024-02-07 | 205.78 |
| 2024-02-06 | 207.29 |
| 2024-02-05 | 195.02 |
| 2024-02-02 | 195.58 |
| 2024-02-01 | 197.09 |
| 2024-01-31 | 194.83 |
| 2024-01-30 | 198.79 |
| 2024-01-29 | 206.34 |
| 2024-01-26 | 203.89 |
| 2024-01-25 | 208.61 |
| 2024-01-24 | 203.13 |
| 2024-01-23 | 192.19 |
| 2024-01-22 | 185.20 |
| 2024-01-19 | 191.43 |
| 2024-01-18 | 193.13 |
| 2024-01-17 | 190.68 |
| 2024-01-16 | 202.00 |
| 2024-01-15 | 209.17 |
| 2024-01-12 | 209.36 |
| 2024-01-11 | 210.68 |
| 2024-01-10 | 206.72 |
| 2024-01-09 | 208.42 |
| 2024-01-08 | 208.80 |
| 2024-01-05 | 214.84 |
| 2024-01-04 | 217.29 |
| 2024-01-03 | 216.91 |
| 2024-01-02 | 219.74 |
| 2023-12-29 | 224.46 |
| 2023-12-28 | 225.22 |
| 2023-12-27 | 216.35 |
| 2023-12-22 | 210.87 |
| 2023-12-21 | 216.72 |
| 2023-12-20 | 216.35 |
| 2023-12-19 | 213.89 |
| 2023-12-18 | 216.35 |
| 2023-12-15 | 219.74 |
| 2023-12-14 | 212.19 |
| 2023-12-13 | 208.80 |
| 2023-12-12 | 211.63 |
| 2023-12-11 | 208.42 |
| 2023-12-08 | 210.68 |
| 2023-12-07 | 210.87 |
| 2023-12-06 | 213.14 |
| 2023-12-05 | 210.68 |
| 2023-12-04 | 216.91 |
| 2023-12-01 | 220.31 |
| 2023-11-30 | 224.46 |
| 2023-11-29 | 223.33 |
| 2023-11-28 | 230.31 |
| 2023-11-27 | 233.52 |
| 2023-11-24 | 233.90 |
| 2023-11-23 | 240.88 |
| 2023-11-22 | 237.11 |
| 2023-11-21 | 236.73 |
| 2023-11-20 | 237.86 |
| 2023-11-17 | 231.64 |
| 2023-11-16 | 238.81 |
| 2023-11-15 | 243.53 |
| 2023-11-14 | 230.88 |
| 2023-11-13 | 231.45 |
| 2023-11-10 | 226.73 |
| 2023-11-09 | 232.77 |
| 2023-11-08 | 233.15 |
| 2023-11-07 | 235.22 |
| 2023-11-06 | 241.07 |
| 2023-11-03 | 235.22 |
| 2023-11-02 | 227.11 |
| 2023-11-01 | 224.46 |
| 2023-10-31 | 225.03 |
| 2023-10-30 | 230.88 |
| 2023-10-27 | 230.88 |
| 2023-10-26 | 223.74 |
| 2023-10-25 | 224.66 |
| 2023-10-24 | 222.10 |
| 2023-10-20 | 225.57 |
| 2023-10-19 | 227.77 |
| 2023-10-18 | 236.37 |
| 2023-10-17 | 236.74 |
| 2023-10-16 | 234.36 |
| 2023-10-13 | 237.47 |
| 2023-10-12 | 245.15 |
| 2023-10-11 | 239.48 |
| 2023-10-10 | 235.27 |
| 2023-10-09 | 232.53 |
| 2023-10-06 | 231.98 |
| 2023-10-05 | 226.49 |
| 2023-10-04 | 225.94 |
| 2023-10-03 | 228.32 |
| 2023-09-29 | 237.47 |
| 2023-09-28 | 229.42 |
| 2023-09-27 | 233.99 |
| 2023-09-26 | 231.06 |
| 2023-09-25 | 235.64 |
| 2023-09-22 | 242.23 |
| 2023-09-21 | 234.54 |
| 2023-09-20 | 238.75 |
| 2023-09-19 | 240.95 |
| 2023-09-18 | 239.30 |
| 2023-09-15 | 244.06 |
| 2023-09-14 | 242.23 |
| 2023-09-13 | 241.31 |
| 2023-09-12 | 241.49 |
| 2023-09-11 | 242.59 |
| 2023-09-07 | 243.87 |
| 2023-09-06 | 248.08 |
| 2023-09-05 | 248.08 |
| 2023-09-04 | 255.40 |
| 2023-08-31 | 246.44 |
| 2023-08-30 | 247.72 |
| 2023-08-29 | 248.27 |
| 2023-08-28 | 241.31 |
| 2023-08-25 | 238.75 |
| 2023-08-24 | 243.32 |
| 2023-08-23 | 236.92 |
| 2023-08-22 | 235.27 |
| 2023-08-21 | 232.16 |
| 2023-08-18 | 238.20 |
| 2023-08-17 | 245.52 |
| 2023-08-16 | 244.97 |
| 2023-08-15 | 249.73 |
| 2023-08-14 | 253.21 |
| 2023-08-11 | 259.06 |
| 2023-08-10 | 261.99 |
| 2023-08-09 | 261.63 |
| 2023-08-08 | 260.34 |
| 2023-08-07 | 266.75 |
| 2023-08-04 | 266.75 |
| 2023-08-03 | 264.19 |
| 2023-08-02 | 265.83 |
| 2023-08-01 | 275.90 |
| 2023-07-31 | 275.90 |
| 2023-07-28 | 273.70 |
| 2023-07-27 | 268.21 |
| 2023-07-26 | 263.46 |
| 2023-07-25 | 264.55 |
| 2023-07-24 | 250.65 |
| 2023-07-21 | 258.51 |
| 2023-07-20 | 255.04 |
| 2023-07-19 | 255.77 |
| 2023-07-18 | 257.05 |
| 2023-07-14 | 264.19 |
| 2023-07-13 | 263.27 |
| 2023-07-12 | 254.31 |
| 2023-07-11 | 250.28 |
| 2023-07-10 | 247.35 |
| 2023-07-07 | 245.15 |
| 2023-07-06 | 248.08 |
| 2023-07-05 | 256.32 |
| 2023-07-04 | 261.63 |
| 2023-07-03 | 259.43 |
| 2023-06-30 | 252.29 |
| 2023-06-29 | 252.66 |
| 2023-06-28 | 257.42 |
| 2023-06-27 | 256.50 |
| 2023-06-26 | 250.46 |
| 2023-06-23 | 251.74 |
| 2023-06-21 | 257.78 |
| 2023-06-20 | 264.55 |
| 2023-06-19 | 269.68 |
| 2023-06-16 | 272.24 |
| 2023-06-15 | 268.58 |
| 2023-06-14 | 260.53 |
| 2023-06-13 | 262.91 |
| 2023-06-12 | 260.53 |
| 2023-06-09 | 259.80 |
| 2023-06-08 | 257.78 |
| 2023-06-07 | 256.68 |
| 2023-06-06 | 253.39 |
| 2023-06-05 | 254.12 |
| 2023-06-02 | 251.19 |
| 2023-06-01 | 237.29 |
| 2023-05-31 | 238.20 |
| 2023-05-30 | 244.42 |
| 2023-05-29 | 243.69 |
| 2023-05-25 | 247.17 |
| 2023-05-24 | 253.39 |
| 2023-05-23 | 258.70 |
| 2023-05-22 | 263.09 |
| 2023-05-19 | 258.70 |
| 2023-05-18 | 263.82 |
| 2023-05-17 | 260.34 |
| 2023-05-16 | 268.21 |
| 2023-05-15 | 268.21 |
| 2023-05-12 | 261.44 |
| 2023-05-11 | 263.46 |
| 2023-05-10 | 263.64 |
| 2023-05-09 | 265.29 |
| 2023-05-08 | 273.34 |
| 2023-05-05 | 268.95 |
| 2023-05-04 | 267.12 |
| 2023-05-03 | 261.99 |
| 2023-05-02 | 265.83 |
| 2023-04-28 | 266.02 |
| 2023-04-27 | 264.92 |
| 2023-04-26 | 262.92 |
| 2023-04-25 | 260.91 |
| 2023-04-24 | 267.10 |
| 2023-04-21 | 268.56 |
| 2023-04-20 | 275.12 |
| 2023-04-19 | 274.39 |
| 2023-04-18 | 279.49 |
| 2023-04-17 | 282.77 |
| 2023-04-14 | 276.94 |
| 2023-04-13 | 274.39 |
| 2023-04-12 | 273.66 |
| 2023-04-11 | 277.30 |
| 2023-04-06 | 274.02 |
| 2023-04-04 | 272.93 |
| 2023-04-03 | 275.12 |
| 2023-03-31 | 274.75 |
| 2023-03-30 | 273.66 |
| 2023-03-29 | 271.11 |
| 2023-03-28 | 264.19 |
| 2023-03-27 | 260.00 |
| 2023-03-24 | 266.01 |
| 2023-03-23 | 268.93 |
| 2023-03-22 | 260.55 |
| 2023-03-21 | 254.36 |
| 2023-03-20 | 249.81 |
| 2023-03-17 | 259.46 |
| 2023-03-16 | 253.81 |
| 2023-03-15 | 260.19 |
| 2023-03-14 | 254.36 |
| 2023-03-13 | 262.73 |
| 2023-03-10 | 254.90 |
| 2023-03-09 | 267.10 |
| 2023-03-08 | 268.56 |
| 2023-03-07 | 277.30 |
| 2023-03-06 | 278.76 |
| 2023-03-03 | 278.39 |
| 2023-03-02 | 275.12 |
| 2023-03-01 | 278.03 |
| 2023-02-28 | 264.01 |
| 2023-02-27 | 265.65 |
| 2023-02-24 | 268.56 |
| 2023-02-23 | 272.93 |
| 2023-02-22 | 274.02 |
| 2023-02-21 | 276.57 |
| 2023-02-20 | 282.40 |
| 2023-02-17 | 280.22 |
| 2023-02-16 | 284.95 |
| 2023-02-15 | 281.31 |
| 2023-02-14 | 286.77 |
| 2023-02-13 | 288.59 |
| 2023-02-10 | 287.86 |
| 2023-02-09 | 296.24 |
| 2023-02-08 | 290.05 |
| 2023-02-07 | 290.05 |
| 2023-02-06 | 288.96 |
| 2023-02-03 | 296.60 |
| 2023-02-02 | 302.07 |
| 2023-02-01 | 303.89 |
| 2023-01-31 | 300.61 |
| 2023-01-30 | 304.62 |
| 2023-01-27 | 314.81 |
| 2023-01-26 | 313.72 |
| 2023-01-20 | 303.89 |
| 2023-01-19 | 296.60 |
| 2023-01-18 | 297.33 |
| 2023-01-17 | 295.15 |
| 2023-01-16 | 297.70 |
| 2023-01-13 | 298.06 |
| 2023-01-12 | 294.06 |
| 2023-01-11 | 292.96 |
| 2023-01-10 | 290.78 |
| 2023-01-09 | 291.51 |
| 2023-01-06 | 284.59 |
| 2023-01-05 | 285.68 |
| 2023-01-04 | 280.94 |
| 2023-01-03 | 268.93 |
| 2022-12-30 | 262.73 |
| 2022-12-29 | 261.46 |
| 2022-12-28 | 264.92 |
| 2022-12-23 | 258.73 |
| 2022-12-22 | 260.37 |
| 2022-12-21 | 251.26 |
| 2022-12-20 | 249.81 |
| 2022-12-19 | 255.27 |
| 2022-12-16 | 257.27 |
| 2022-12-15 | 255.27 |
| 2022-12-14 | 260.55 |
| 2022-12-13 | 259.27 |
| 2022-12-12 | 256.54 |
| 2022-12-09 | 264.19 |
| 2022-12-08 | 256.18 |
| 2022-12-07 | 245.62 |
| 2022-12-06 | 256.54 |
| 2022-12-05 | 256.36 |
| 2022-12-02 | 241.79 |
| 2022-12-01 | 244.53 |
| 2022-11-30 | 240.52 |
| 2022-11-29 | 233.60 |
| 2022-11-28 | 217.21 |
| 2022-11-25 | 221.95 |
| 2022-11-24 | 223.77 |
| 2022-11-23 | 220.85 |
| 2022-11-22 | 219.03 |
| 2022-11-21 | 223.58 |
| 2022-11-18 | 229.23 |
| 2022-11-17 | 230.50 |
| 2022-11-16 | 234.33 |
| 2022-11-15 | 235.97 |
| 2022-11-14 | 222.31 |
| 2022-11-11 | 217.21 |
| 2022-11-10 | 195.00 |
| 2022-11-09 | 199.73 |
| 2022-11-08 | 203.55 |
| 2022-11-07 | 203.74 |
| 2022-11-04 | 195.54 |
| 2022-11-03 | 180.79 |
| 2022-11-02 | 189.71 |
| 2022-11-01 | 183.16 |
| 2022-10-31 | 169.87 |
| 2022-10-28 | 172.05 |
| 2022-10-27 | 182.43 |
| 2022-10-26 | 180.67 |
| 2022-10-25 | 178.04 |
| 2022-10-24 | 178.04 |
| 2022-10-21 | 196.49 |
| 2022-10-20 | 197.37 |
| 2022-10-19 | 201.76 |
| 2022-10-18 | 208.62 |
| 2022-10-17 | 202.99 |
| 2022-10-14 | 202.82 |
| 2022-10-13 | 199.83 |
| 2022-10-12 | 204.93 |
| 2022-10-11 | 207.39 |
| 2022-10-10 | 213.71 |
| 2022-10-07 | 223.03 |
| 2022-10-06 | 227.95 |
| 2022-10-05 | 229.18 |
| 2022-10-03 | 211.25 |
| 2022-09-30 | 214.42 |
| 2022-09-29 | 212.84 |
| 2022-09-28 | 214.59 |
| 2022-09-27 | 225.49 |
| 2022-09-26 | 225.14 |
| 2022-09-23 | 226.54 |
| 2022-09-22 | 230.59 |
| 2022-09-21 | 235.86 |
| 2022-09-20 | 241.66 |
| 2022-09-19 | 237.26 |
| 2022-09-16 | 240.96 |
| 2022-09-15 | 243.77 |
| 2022-09-14 | 242.71 |
| 2022-09-13 | 250.97 |
| 2022-09-09 | 251.50 |
| 2022-09-08 | 242.36 |
| 2022-09-07 | 245.70 |
| 2022-09-06 | 248.16 |
| 2022-09-05 | 247.99 |
| 2022-09-02 | 252.20 |
| 2022-09-01 | 255.02 |
| 2022-08-31 | 260.29 |
| 2022-08-30 | 260.29 |
| 2022-08-29 | 260.64 |
| 2022-08-26 | 263.80 |
| 2022-08-25 | 260.29 |
| 2022-08-24 | 247.99 |
| 2022-08-23 | 252.20 |
| 2022-08-22 | 256.42 |
| 2022-08-19 | 257.12 |
| 2022-08-18 | 256.42 |
| 2022-08-17 | 258.88 |
| 2022-08-16 | 257.48 |
| 2022-08-15 | 261.69 |
| 2022-08-12 | 264.15 |
| 2022-08-11 | 261.69 |
| 2022-08-10 | 253.96 |
| 2022-08-09 | 260.29 |
| 2022-08-08 | 261.34 |
| 2022-08-05 | 263.80 |
| 2022-08-04 | 263.45 |
| 2022-08-03 | 256.42 |
| 2022-08-02 | 255.02 |
| 2022-08-01 | 263.45 |
| 2022-07-29 | 263.45 |
| 2022-07-28 | 271.18 |
| 2022-07-27 | 272.59 |
| 2022-07-26 | 277.16 |
| 2022-07-25 | 271.18 |
| 2022-07-22 | 270.83 |
| 2022-07-21 | 270.48 |
| 2022-07-20 | 276.81 |
| 2022-07-19 | 272.94 |
| 2022-07-18 | 275.40 |
| 2022-07-15 | 266.26 |
| 2022-07-14 | 273.29 |
| 2022-07-13 | 275.05 |
| 2022-07-12 | 275.40 |
| 2022-07-11 | 280.32 |
| 2022-07-08 | 290.52 |
| 2022-07-07 | 289.81 |
| 2022-07-06 | 287.00 |
| 2022-07-05 | 292.27 |
| 2022-07-04 | 291.57 |
| 2022-06-30 | 291.57 |
| 2022-06-29 | 293.33 |
| 2022-06-28 | 299.30 |
| 2022-06-27 | 296.84 |
| 2022-06-24 | 287.35 |
| 2022-06-23 | 279.97 |
| 2022-06-22 | 275.05 |
| 2022-06-21 | 284.54 |
| 2022-06-20 | 278.21 |
| 2022-06-17 | 277.16 |
| 2022-06-16 | 271.89 |
| 2022-06-15 | 280.32 |
| 2022-06-14 | 275.40 |
| 2022-06-13 | 275.05 |
| 2022-06-10 | 288.76 |
| 2022-06-09 | 289.46 |
| 2022-06-08 | 291.22 |
| 2022-06-07 | 283.14 |
| 2022-06-06 | 284.89 |
| 2022-06-02 | 275.05 |
| 2022-06-01 | 278.21 |
| 2022-05-31 | 279.97 |
| 2022-05-30 | 274.70 |
| 2022-05-27 | 267.67 |
| 2022-05-26 | 256.77 |
| 2022-05-25 | 258.18 |
| 2022-05-24 | 257.12 |
| 2022-05-23 | 262.40 |
| 2022-05-20 | 266.61 |
| 2022-05-19 | 256.42 |
| 2022-05-18 | 264.51 |
| 2022-05-17 | 264.15 |
| 2022-05-16 | 252.55 |
| 2022-05-13 | 251.50 |
| 2022-05-12 | 242.19 |
| 2022-05-11 | 250.80 |
| 2022-05-10 | 246.58 |
| 2022-05-06 | 253.96 |
| 2022-05-05 | 266.97 |
| 2022-05-04 | 268.72 |
| 2022-05-03 | 272.94 |
| 2022-04-29 | 272.94 |
| 2022-04-28 | 258.18 |
| 2022-04-27 | 252.55 |
| 2022-04-26 | 252.55 |
| 2022-04-25 | 252.90 |
| 2022-04-22 | 264.81 |
| 2022-04-21 | 265.51 |
| 2022-04-20 | 269.71 |
| 2022-04-19 | 271.46 |
| 2022-04-14 | 280.21 |
| 2022-04-13 | 277.76 |
| 2022-04-12 | 276.71 |
| 2022-04-11 | 274.96 |
| 2022-04-08 | 286.86 |
| 2022-04-07 | 285.46 |
| 2022-04-06 | 289.67 |
| 2022-04-04 | 297.37 |
| 2022-04-01 | 289.67 |
| 2022-03-31 | 290.02 |
| 2022-03-30 | 292.12 |
| 2022-03-29 | 287.22 |
| 2022-03-28 | 283.01 |
| 2022-03-25 | 277.76 |
| 2022-03-24 | 287.57 |
| 2022-03-23 | 290.72 |
| 2022-03-22 | 286.51 |
| 2022-03-21 | 274.61 |
| 2022-03-18 | 279.16 |
| 2022-03-17 | 279.51 |
| 2022-03-16 | 254.31 |
| 2022-03-15 | 226.47 |
| 2022-03-14 | 246.60 |
| 2022-03-11 | 264.11 |
| 2022-03-10 | 269.36 |
| 2022-03-09 | 263.76 |
| 2022-03-08 | 265.51 |
| 2022-03-07 | 271.46 |
| 2022-03-04 | 286.16 |
| 2022-03-03 | 296.32 |
| 2022-03-02 | 293.87 |
| 2022-03-01 | 300.52 |
| 2022-02-28 | 300.52 |
| 2022-02-25 | 301.22 |
| 2022-02-24 | 303.67 |
| 2022-02-23 | 316.62 |
| 2022-02-22 | 313.47 |
| 2022-02-21 | 326.08 |
| 2022-02-18 | 328.53 |
| 2022-02-17 | 336.23 |
| 2022-02-16 | 334.48 |
| 2022-02-15 | 328.18 |
| 2022-02-14 | 332.03 |
| 2022-02-11 | 337.98 |
| 2022-02-10 | 338.33 |
| 2022-02-09 | 336.93 |
| 2022-02-08 | 328.53 |
| 2022-02-07 | 332.03 |
| 2022-02-04 | 332.38 |
| 2022-01-31 | 319.77 |
| 2022-01-28 | 314.52 |
| 2022-01-27 | 318.72 |
| 2022-01-26 | 327.13 |
| 2022-01-25 | 327.13 |
| 2022-01-24 | 334.13 |
| 2022-01-21 | 338.68 |
| 2022-01-20 | 339.03 |
| 2022-01-19 | 323.98 |
| 2022-01-18 | 324.68 |
| 2022-01-17 | 326.08 |
| 2022-01-14 | 328.53 |
| 2022-01-13 | 329.93 |
| 2022-01-12 | 328.88 |
| 2022-01-11 | 317.67 |
| 2022-01-10 | 317.32 |
| 2022-01-07 | 313.82 |
| 2022-01-06 | 306.47 |
| 2022-01-05 | 303.32 |
| 2022-01-04 | 310.32 |
| 2022-01-03 | 309.62 |
| 2021-12-31 | 311.72 |
| 2021-12-30 | 307.52 |
| 2021-12-29 | 306.12 |
| 2021-12-28 | 309.97 |
| 2021-12-24 | 309.27 |
| 2021-12-23 | 308.57 |
| 2021-12-22 | 306.12 |
| 2021-12-21 | 304.37 |
| 2021-12-20 | 300.87 |
| 2021-12-17 | 308.57 |
| 2021-12-16 | 314.17 |
| 2021-12-15 | 312.77 |
| 2021-12-14 | 315.92 |
| 2021-12-13 | 322.58 |
| 2021-12-10 | 322.23 |
| 2021-12-09 | 326.78 |
| 2021-12-08 | 322.93 |
| 2021-12-07 | 322.58 |
| 2021-12-06 | 311.37 |
| 2021-12-03 | 318.72 |
| 2021-12-02 | 319.42 |
| 2021-12-01 | 317.32 |
| 2021-11-30 | 313.47 |
| 2021-11-29 | 322.58 |
| 2021-11-26 | 324.68 |
| 2021-11-25 | 336.23 |
| 2021-11-24 | 335.18 |
| 2021-11-23 | 334.48 |
| 2021-11-22 | 339.38 |
| 2021-11-19 | 340.78 |
| 2021-11-18 | 344.63 |
| 2021-11-17 | 351.28 |
| 2021-11-16 | 351.63 |
| 2021-11-15 | 347.43 |
| 2021-11-12 | 346.38 |
| 2021-11-11 | 345.33 |
| 2021-11-10 | 340.43 |
| 2021-11-09 | 336.93 |
| 2021-11-08 | 336.93 |
| 2021-11-05 | 339.03 |
| 2021-11-04 | 344.28 |
| 2021-11-03 | 340.43 |
| 2021-11-02 | 342.88 |
| 2021-11-01 | 342.88 |
| 2021-10-29 | 346.73 |
| 2021-10-28 | 348.83 |
| 2021-10-27 | 350.55 |
| 2021-10-26 | 357.41 |
| 2021-10-25 | 359.12 |
| 2021-10-22 | 358.78 |
| 2021-10-21 | 356.38 |
| 2021-10-20 | 359.81 |
| 2021-10-19 | 353.29 |
| 2021-10-18 | 347.46 |
| 2021-10-15 | 345.40 |
| 2021-10-12 | 338.89 |
| 2021-10-11 | 344.72 |
| 2021-10-08 | 336.83 |
| 2021-10-07 | 334.78 |
| 2021-10-06 | 322.09 |
| 2021-10-05 | 324.49 |
| 2021-10-04 | 323.80 |
| 2021-09-30 | 332.38 |
| 2021-09-29 | 334.09 |
| 2021-09-28 | 330.66 |
| 2021-09-27 | 325.52 |
| 2021-09-24 | 326.20 |
| 2021-09-23 | 331.69 |
| 2021-09-21 | 326.20 |
| 2021-09-20 | 324.49 |
| 2021-09-17 | 338.55 |
| 2021-09-16 | 334.78 |
| 2021-09-15 | 341.98 |
| 2021-09-14 | 348.49 |
| 2021-09-13 | 353.63 |
| 2021-09-10 | 360.15 |
| 2021-09-09 | 351.58 |
| 2021-09-08 | 361.18 |
| 2021-09-07 | 362.55 |
| 2021-09-06 | 358.78 |
| 2021-09-03 | 355.01 |
| 2021-09-02 | 357.75 |
| 2021-09-01 | 356.03 |
| 2021-08-31 | 352.95 |
| 2021-08-30 | 347.46 |
| 2021-08-27 | 345.06 |
| 2021-08-26 | 345.40 |
| 2021-08-25 | 350.20 |
| 2021-08-24 | 349.86 |
| 2021-08-23 | 340.26 |
| 2021-08-20 | 335.12 |
| 2021-08-19 | 343.00 |
| 2021-08-18 | 352.26 |
| 2021-08-17 | 350.20 |
| 2021-08-16 | 358.09 |
| 2021-08-13 | 361.18 |
| 2021-08-12 | 362.55 |
| 2021-08-11 | 365.29 |
| 2021-08-10 | 364.26 |
| 2021-08-09 | 358.78 |
| 2021-08-06 | 357.75 |
| 2021-08-05 | 358.09 |
| 2021-08-04 | 361.86 |
| 2021-08-03 | 357.41 |
| 2021-08-02 | 358.09 |
| 2021-07-30 | 354.66 |
| 2021-07-29 | 360.15 |
| 2021-07-28 | 346.43 |
| 2021-07-27 | 339.92 |
| 2021-07-26 | 357.75 |
| 2021-07-23 | 377.64 |
| 2021-07-22 | 384.15 |
| 2021-07-21 | 375.92 |
| 2021-07-20 | 375.92 |
| 2021-07-19 | 380.04 |
| 2021-07-16 | 390.32 |
| 2021-07-15 | 388.61 |
| 2021-07-14 | 385.18 |
| 2021-07-13 | 388.26 |
| 2021-07-12 | 381.75 |
| 2021-07-09 | 379.01 |
| 2021-07-08 | 375.58 |
| 2021-07-07 | 389.29 |
| 2021-07-06 | 389.64 |
| 2021-07-05 | 391.01 |
| 2021-07-02 | 392.72 |
| 2021-06-30 | 401.29 |
| 2021-06-29 | 404.38 |
| 2021-06-28 | 408.15 |
| 2021-06-25 | 407.81 |
| 2021-06-24 | 401.98 |
| 2021-06-23 | 400.95 |
| 2021-06-22 | 391.35 |
| 2021-06-21 | 394.78 |
| 2021-06-18 | 399.92 |
| 2021-06-17 | 395.12 |
| 2021-06-16 | 393.75 |
| 2021-06-15 | 397.18 |
| 2021-06-11 | 400.61 |
| 2021-06-10 | 398.55 |
| 2021-06-09 | 398.89 |
| 2021-06-08 | 399.24 |
| 2021-06-07 | 399.58 |
| 2021-06-04 | 401.29 |
| 2021-06-03 | 401.64 |
| 2021-06-02 | 407.12 |
| 2021-06-01 | 410.55 |
| 2021-05-31 | 404.04 |
| 2021-05-28 | 404.38 |
| 2021-05-27 | 403.69 |
| 2021-05-26 | 403.69 |
| 2021-05-25 | 400.27 |
| 2021-05-24 | 391.35 |
| 2021-05-21 | 391.01 |
| 2021-05-20 | 390.67 |
| 2021-05-18 | 393.41 |
| 2021-05-17 | 386.55 |
| 2021-05-14 | 383.46 |
| 2021-05-13 | 379.69 |
| 2021-05-12 | 386.89 |
| 2021-05-11 | 382.09 |
| 2021-05-10 | 392.72 |
| 2021-05-07 | 394.09 |
| 2021-05-06 | 393.41 |
| 2021-05-05 | 391.01 |
| 2021-05-04 | 393.41 |
| 2021-05-03 | 388.26 |
| 2021-04-30 | 393.75 |
| 2021-04-29 | 405.07 |
| 2021-04-28 | 398.55 |
| 2021-04-27 | 395.49 |
| 2021-04-26 | 396.51 |
| 2021-04-23 | 398.89 |
| 2021-04-22 | 392.77 |
| 2021-04-21 | 391.07 |
| 2021-04-20 | 398.89 |
| 2021-04-19 | 399.23 |
| 2021-04-16 | 396.85 |
| 2021-04-15 | 393.11 |
| 2021-04-14 | 396.17 |
| 2021-04-13 | 391.41 |
| 2021-04-12 | 386.66 |
| 2021-04-09 | 392.77 |
| 2021-04-08 | 397.53 |
| 2021-04-07 | 391.07 |
| 2021-04-01 | 395.49 |
| 2021-03-31 | 387.00 |
| 2021-03-30 | 389.72 |
| 2021-03-29 | 386.32 |
| 2021-03-26 | 385.30 |
| 2021-03-25 | 378.50 |
| 2021-03-24 | 377.82 |
| 2021-03-23 | 389.38 |
| 2021-03-22 | 394.47 |
| 2021-03-19 | 395.83 |
| 2021-03-18 | 403.99 |
| 2021-03-17 | 397.87 |
| 2021-03-16 | 397.19 |
| 2021-03-15 | 394.81 |
| 2021-03-12 | 392.77 |
| 2021-03-11 | 402.63 |
| 2021-03-10 | 395.15 |
| 2021-03-09 | 392.09 |
| 2021-03-08 | 388.36 |
| 2021-03-05 | 396.85 |
| 2021-03-04 | 399.91 |
| 2021-03-03 | 409.77 |
| 2021-03-02 | 396.85 |
| 2021-03-01 | 402.63 |
| 2021-02-26 | 396.51 |
| 2021-02-25 | 415.20 |
| 2021-02-24 | 407.73 |
| 2021-02-23 | 423.36 |
| 2021-02-22 | 418.60 |
| 2021-02-19 | 423.36 |
| 2021-02-18 | 423.02 |
| 2021-02-17 | 430.84 |
| 2021-02-16 | 425.06 |
| 2021-02-11 | 415.20 |
| 2021-02-10 | 414.18 |
| 2021-02-09 | 402.63 |
| 2021-02-08 | 401.27 |
| 2021-02-05 | 400.93 |
| 2021-02-04 | 396.85 |
| 2021-02-03 | 400.59 |
| 2021-02-02 | 399.91 |
| 2021-02-01 | 393.79 |
| 2021-01-29 | 383.60 |
| 2021-01-28 | 387.68 |
| 2021-01-27 | 400.59 |
| 2021-01-26 | 402.29 |
| 2021-01-25 | 414.52 |
| 2021-01-22 | 403.31 |
| 2021-01-21 | 410.79 |
| 2021-01-20 | 411.13 |
| 2021-01-19 | 406.37 |
| 2021-01-18 | 392.77 |
| 2021-01-15 | 389.04 |
| 2021-01-14 | 386.66 |
| 2021-01-13 | 382.58 |
| 2021-01-12 | 382.58 |
| 2021-01-11 | 377.82 |
| 2021-01-08 | 376.12 |
| 2021-01-07 | 370.68 |
| 2021-01-06 | 373.06 |
| 2021-01-05 | 371.36 |
| 2021-01-04 | 369.66 |
| 2020-12-31 | 365.59 |
| 2020-12-30 | 364.57 |
| 2020-12-29 | 354.37 |
| 2020-12-28 | 349.95 |
| 2020-12-24 | 351.99 |
| 2020-12-23 | 350.63 |
| 2020-12-22 | 346.90 |
| 2020-12-21 | 349.61 |
| 2020-12-18 | 351.99 |
| 2020-12-17 | 356.41 |
| 2020-12-16 | 353.35 |
| 2020-12-15 | 348.59 |
| 2020-12-14 | 351.65 |
| 2020-12-11 | 353.69 |
| 2020-12-10 | 351.99 |
| 2020-12-09 | 353.35 |
| 2020-12-08 | 349.61 |
| 2020-12-07 | 352.33 |
| 2020-12-04 | 358.45 |
| 2020-12-03 | 357.09 |
| 2020-12-02 | 353.35 |
| 2020-12-01 | 354.03 |
| 2020-11-30 | 351.31 |
| 2020-11-27 | 360.15 |
| 2020-11-26 | 357.77 |
| 2020-11-25 | 355.05 |
| 2020-11-24 | 354.37 |
| 2020-11-23 | 352.67 |
| 2020-11-20 | 351.65 |
| 2020-11-19 | 350.63 |
| 2020-11-18 | 353.35 |
| 2020-11-17 | 351.65 |
| 2020-11-16 | 350.97 |
| 2020-11-13 | 346.90 |
| 2020-11-12 | 347.57 |
| 2020-11-11 | 348.59 |
| 2020-11-10 | 348.59 |
| 2020-11-09 | 344.52 |
| 2020-11-06 | 339.76 |
| 2020-11-05 | 336.70 |
| 2020-11-04 | 324.81 |
| 2020-11-03 | 326.84 |
| 2020-11-02 | 318.01 |
| 2020-10-30 | 311.89 |
| 2020-10-29 | 320.05 |
| 2020-10-28 | 321.37 |
| 2020-10-27 | 322.36 |
| 2020-10-23 | 325.34 |
| 2020-10-22 | 323.03 |
| 2020-10-21 | 322.70 |
| 2020-10-20 | 319.39 |
| 2020-10-19 | 319.05 |
| 2020-10-16 | 317.07 |
| 2020-10-15 | 312.10 |
| 2020-10-14 | 320.71 |
| 2020-10-12 | 321.70 |
| 2020-10-09 | 313.43 |
| 2020-10-08 | 312.77 |
| 2020-10-07 | 314.75 |
| 2020-10-06 | 310.12 |
| 2020-10-05 | 305.81 |
| 2020-09-30 | 301.84 |
| 2020-09-29 | 298.53 |
| 2020-09-28 | 301.84 |
| 2020-09-25 | 298.20 |
| 2020-09-24 | 299.19 |
| 2020-09-23 | 305.81 |
| 2020-09-22 | 305.48 |
| 2020-09-21 | 309.12 |
| 2020-09-18 | 317.73 |
| 2020-09-17 | 315.74 |
| 2020-09-16 | 321.70 |
| 2020-09-15 | 322.36 |
| 2020-09-14 | 320.38 |
| 2020-09-11 | 318.06 |
| 2020-09-10 | 316.08 |
| 2020-09-09 | 317.73 |
| 2020-09-08 | 320.05 |
| 2020-09-07 | 321.04 |
| 2020-09-04 | 322.36 |
| 2020-09-03 | 325.67 |
| 2020-09-02 | 327.33 |
| 2020-09-01 | 328.32 |
| 2020-08-31 | 327.66 |
| 2020-08-28 | 332.29 |
| 2020-08-27 | 329.65 |
| 2020-08-26 | 332.29 |
| 2020-08-25 | 332.96 |
| 2020-08-24 | 333.29 |
| 2020-08-21 | 326.67 |
| 2020-08-20 | 321.04 |
| 2020-08-19 | 328.32 |
| 2020-08-18 | 330.64 |
| 2020-08-17 | 330.31 |
| 2020-08-14 | 327.33 |
| 2020-08-13 | 328.65 |
| 2020-08-12 | 328.32 |
| 2020-08-11 | 323.03 |
| 2020-08-10 | 315.41 |
| 2020-08-07 | 316.74 |
| 2020-08-06 | 323.69 |
| 2020-08-05 | 327.00 |
| 2020-08-04 | 324.02 |
| 2020-08-03 | 315.74 |
| 2020-07-31 | 318.06 |
| 2020-07-30 | 319.39 |
| 2020-07-29 | 322.36 |
| 2020-07-28 | 321.37 |
| 2020-07-27 | 319.72 |
| 2020-07-24 | 319.72 |
| 2020-07-23 | 328.65 |
| 2020-07-22 | 325.01 |
| 2020-07-21 | 334.94 |
| 2020-07-20 | 325.67 |
| 2020-07-17 | 327.00 |
| 2020-07-16 | 324.68 |
| 2020-07-15 | 333.29 |
| 2020-07-14 | 332.96 |
| 2020-07-13 | 338.25 |
| 2020-07-10 | 335.94 |
| 2020-07-09 | 344.87 |
| 2020-07-08 | 342.56 |
| 2020-07-07 | 340.90 |
| 2020-07-06 | 345.87 |
| 2020-07-03 | 328.98 |
| 2020-07-02 | 325.34 |
| 2020-06-30 | 312.10 |
| 2020-06-29 | 309.79 |
| 2020-06-26 | 313.76 |
| 2020-06-24 | 317.73 |
| 2020-06-23 | 319.72 |
| 2020-06-22 | 313.76 |
| 2020-06-19 | 314.75 |
| 2020-06-18 | 311.77 |
| 2020-06-17 | 312.10 |
| 2020-06-16 | 310.45 |
| 2020-06-15 | 300.52 |
| 2020-06-12 | 308.79 |
| 2020-06-11 | 311.44 |
| 2020-06-10 | 321.37 |
| 2020-06-09 | 321.04 |
| 2020-06-08 | 316.08 |
| 2020-06-05 | 316.08 |
| 2020-06-04 | 309.12 |
| 2020-06-03 | 308.46 |
| 2020-06-02 | 301.51 |
| 2020-06-01 | 296.88 |
| 2020-05-29 | 283.97 |
| 2020-05-28 | 286.45 |
| 2020-05-27 | 288.93 |
| 2020-05-26 | 291.42 |
| 2020-05-25 | 283.14 |
| 2020-05-22 | 283.14 |
| 2020-05-21 | 304.66 |
| 2020-05-20 | 307.97 |
| 2020-05-19 | 307.14 |
| 2020-05-18 | 300.52 |
| 2020-05-15 | 297.21 |
| 2020-05-14 | 297.21 |
| 2020-05-13 | 303.00 |
| 2020-05-12 | 304.66 |
| 2020-05-11 | 310.45 |
| 2020-05-08 | 303.83 |
| 2020-05-07 | 299.69 |
| 2020-05-06 | 303.00 |
| 2020-05-05 | 297.21 |
| 2020-05-04 | 293.07 |
| 2020-04-29 | 309.62 |
| 2020-04-28 | 309.62 |
| 2020-04-27 | 303.99 |
| 2020-04-24 | 296.57 |
| 2020-04-23 | 298.22 |
| 2020-04-22 | 297.40 |
| 2020-04-21 | 295.75 |
| 2020-04-20 | 305.64 |
| 2020-04-17 | 304.82 |
| 2020-04-16 | 299.87 |
| 2020-04-15 | 300.70 |
| 2020-04-14 | 307.29 |
| 2020-04-09 | 303.99 |
| 2020-04-08 | 299.05 |
| 2020-04-07 | 303.99 |
| 2020-04-06 | 294.92 |
| 2020-04-03 | 286.68 |
| 2020-04-02 | 287.50 |
| 2020-04-01 | 284.21 |
| 2020-03-31 | 293.28 |
| 2020-03-30 | 285.86 |
| 2020-03-27 | 291.63 |
| 2020-03-26 | 289.15 |
| 2020-03-25 | 292.45 |
| 2020-03-24 | 280.08 |
| 2020-03-23 | 262.77 |
| 2020-03-20 | 280.91 |
| 2020-03-19 | 262.77 |
| 2020-03-18 | 273.49 |
| 2020-03-17 | 289.15 |
| 2020-03-16 | 287.50 |
| 2020-03-13 | 301.52 |
| 2020-03-12 | 306.47 |
| 2020-03-11 | 322.13 |
| 2020-03-10 | 323.78 |
| 2020-03-09 | 319.66 |
| 2020-03-06 | 336.97 |
| 2020-03-05 | 346.04 |
| 2020-03-04 | 337.80 |
| 2020-03-03 | 338.62 |
| 2020-03-02 | 339.45 |
| 2020-02-28 | 336.15 |
| 2020-02-27 | 347.69 |
| 2020-02-26 | 344.39 |
| 2020-02-25 | 346.87 |
| 2020-02-24 | 346.04 |
| 2020-02-21 | 353.46 |
| 2020-02-20 | 357.58 |
| 2020-02-19 | 359.23 |
| 2020-02-18 | 356.76 |
| 2020-02-17 | 364.18 |
| 2020-02-14 | 361.71 |
| 2020-02-13 | 360.88 |
| 2020-02-12 | 362.53 |
| 2020-02-11 | 357.58 |
| 2020-02-10 | 351.81 |
| 2020-02-07 | 354.29 |
| 2020-02-06 | 356.76 |
| 2020-02-05 | 344.39 |
| 2020-02-04 | 342.74 |
| 2020-02-03 | 336.97 |
| 2020-01-31 | 336.97 |
| 2020-01-30 | 339.45 |
| 2020-01-29 | 350.16 |
| 2020-01-24 | 363.36 |
| 2020-01-23 | 361.71 |
| 2020-01-22 | 370.78 |
| 2020-01-21 | 364.18 |
| 2020-01-20 | 377.37 |
| 2020-01-17 | 381.49 |
| 2020-01-16 | 378.20 |
| 2020-01-15 | 377.37 |
| 2020-01-14 | 379.02 |
| 2020-01-13 | 380.67 |
| 2020-01-10 | 374.90 |
| 2020-01-09 | 374.90 |
| 2020-01-08 | 365.83 |
| 2020-01-07 | 369.13 |
| 2020-01-06 | 369.13 |
| 2020-01-03 | 372.43 |
| 2020-01-02 | 373.25 |
| 2019-12-31 | 369.13 |
| 2019-12-30 | 370.78 |
| 2019-12-27 | 368.30 |
| 2019-12-24 | 361.71 |
| 2019-12-23 | 363.36 |
| 2019-12-20 | 364.18 |
| 2019-12-19 | 361.71 |
| 2019-12-18 | 362.53 |
| 2019-12-17 | 361.71 |
| 2019-12-16 | 356.76 |
| 2019-12-13 | 359.23 |
| 2019-12-12 | 348.52 |
| 2019-12-11 | 341.92 |
| 2019-12-10 | 338.62 |
| 2019-12-09 | 340.27 |
| 2019-12-06 | 339.45 |
| 2019-12-05 | 336.15 |
| 2019-12-04 | 332.85 |
| 2019-12-03 | 337.80 |
| 2019-12-02 | 339.45 |
| 2019-11-29 | 336.97 |
| 2019-11-28 | 346.04 |
| 2019-11-27 | 347.69 |
| 2019-11-26 | 346.87 |
| 2019-11-25 | 347.69 |
| 2019-11-22 | 341.10 |
| 2019-11-21 | 338.62 |
| 2019-11-20 | 346.04 |
| 2019-11-19 | 349.34 |
| 2019-11-18 | 341.92 |
| 2019-11-15 | 336.97 |
| 2019-11-14 | 337.80 |
| 2019-11-13 | 340.27 |
| 2019-11-12 | 348.52 |
| 2019-11-11 | 346.87 |
| 2019-11-08 | 358.41 |
| 2019-11-07 | 361.71 |
| 2019-11-06 | 359.23 |
| 2019-11-05 | 359.23 |
| 2019-11-04 | 357.58 |
| 2019-11-01 | 350.16 |
| 2019-10-31 | 346.04 |
| 2019-10-30 | 342.25 |
| 2019-10-29 | 344.65 |
| 2019-10-28 | 345.45 |
| 2019-10-25 | 343.05 |
| 2019-10-24 | 343.05 |
| 2019-10-23 | 340.65 |
| 2019-10-22 | 343.85 |
| 2019-10-21 | 342.25 |
| 2019-10-18 | 343.05 |
| 2019-10-17 | 345.45 |
| 2019-10-16 | 341.45 |
| 2019-10-15 | 339.04 |
| 2019-10-14 | 339.85 |
| 2019-10-11 | 337.44 |
| 2019-10-10 | 326.23 |
| 2019-10-09 | 326.23 |
| 2019-10-08 | 329.43 |
| 2019-10-04 | 327.83 |
| 2019-10-03 | 332.64 |
| 2019-10-02 | 331.03 |
| 2019-09-30 | 331.83 |
| 2019-09-27 | 330.23 |
| 2019-09-26 | 331.03 |
| 2019-09-25 | 330.23 |
| 2019-09-24 | 335.84 |
| 2019-09-23 | 334.24 |
| 2019-09-20 | 338.24 |
| 2019-09-19 | 338.24 |
| 2019-09-18 | 343.05 |
| 2019-09-17 | 343.05 |
| 2019-09-16 | 347.86 |
| 2019-09-13 | 351.86 |
| 2019-09-12 | 347.86 |
| 2019-09-11 | 347.86 |
| 2019-09-10 | 341.45 |
| 2019-09-09 | 341.45 |
| 2019-09-06 | 339.85 |
| 2019-09-05 | 339.04 |
| 2019-09-04 | 337.44 |
| 2019-09-03 | 321.42 |
| 2019-09-02 | 323.02 |
| 2019-08-30 | 324.62 |
| 2019-08-29 | 323.82 |
| 2019-08-28 | 322.22 |
| 2019-08-27 | 323.02 |
| 2019-08-26 | 323.82 |
| 2019-08-23 | 331.03 |
| 2019-08-22 | 329.43 |
| 2019-08-21 | 332.64 |
| 2019-08-20 | 332.64 |
| 2019-08-19 | 331.83 |
| 2019-08-16 | 324.62 |
| 2019-08-15 | 319.82 |
| 2019-08-14 | 315.81 |
| 2019-08-13 | 316.61 |
| 2019-08-12 | 324.62 |
| 2019-08-09 | 327.03 |
| 2019-08-08 | 330.23 |
| 2019-08-07 | 328.63 |
| 2019-08-06 | 328.63 |
| 2019-08-05 | 330.23 |
| 2019-08-02 | 342.25 |
| 2019-08-01 | 353.47 |
| 2019-07-31 | 356.67 |
| 2019-07-30 | 362.28 |
| 2019-07-29 | 361.48 |
| 2019-07-26 | 365.48 |
| 2019-07-25 | 369.49 |
| 2019-07-24 | 367.89 |
| 2019-07-23 | 367.09 |
| 2019-07-22 | 364.68 |
| 2019-07-19 | 371.89 |
| 2019-07-18 | 367.09 |
| 2019-07-17 | 369.49 |
| 2019-07-16 | 369.49 |
| 2019-07-15 | 368.69 |
| 2019-07-12 | 367.89 |
| 2019-07-11 | 366.28 |
| 2019-07-10 | 363.08 |
| 2019-07-09 | 361.48 |
| 2019-07-08 | 364.68 |
| 2019-07-05 | 372.69 |
| 2019-07-04 | 373.50 |
| 2019-07-03 | 373.50 |
| 2019-07-02 | 374.30 |
| 2019-06-28 | 366.28 |
| 2019-06-27 | 367.89 |
| 2019-06-26 | 360.68 |
| 2019-06-25 | 359.88 |
| 2019-06-24 | 364.68 |
| 2019-06-21 | 364.68 |
| 2019-06-20 | 366.28 |
| 2019-06-19 | 359.07 |
| 2019-06-18 | 347.86 |
| 2019-06-17 | 344.65 |
| 2019-06-14 | 342.25 |
| 2019-06-13 | 345.45 |
| 2019-06-12 | 345.45 |
| 2019-06-11 | 352.66 |
| 2019-06-10 | 349.46 |
| 2019-06-06 | 339.04 |
| 2019-06-05 | 339.04 |
| 2019-06-04 | 335.84 |
| 2019-06-03 | 337.44 |
| 2019-05-31 | 338.24 |
| 2019-05-30 | 341.45 |
| 2019-05-29 | 343.05 |
| 2019-05-28 | 344.65 |
| 2019-05-27 | 343.05 |
| 2019-05-24 | 344.65 |
| 2019-05-23 | 343.05 |
| 2019-05-22 | 347.86 |
| 2019-05-21 | 348.66 |
| 2019-05-20 | 349.46 |
| 2019-05-17 | 351.86 |
| 2019-05-16 | 355.87 |
| 2019-05-15 | 355.07 |
| 2019-05-14 | 353.47 |
| 2019-05-10 | 359.88 |
| 2019-05-09 | 356.67 |
| 2019-05-08 | 367.09 |
| 2019-05-07 | 372.69 |
| 2019-05-06 | 371.09 |
| 2019-05-03 | 384.71 |
| 2019-05-02 | 382.31 |
| 2019-04-30 | 378.30 |
| 2019-04-29 | 382.31 |
| 2019-04-26 | 376.70 |
| 2019-04-25 | 376.70 |
| 2019-04-24 | 379.89 |
| 2019-04-23 | 382.28 |
| 2019-04-18 | 382.28 |
| 2019-04-17 | 385.47 |
| 2019-04-16 | 385.47 |
| 2019-04-15 | 379.89 |
| 2019-04-12 | 381.48 |
| 2019-04-11 | 380.69 |
| 2019-04-10 | 385.47 |
| 2019-04-09 | 386.27 |
| 2019-04-08 | 384.67 |
| 2019-04-04 | 383.08 |
| 2019-04-03 | 382.28 |
| 2019-04-02 | 377.50 |
| 2019-04-01 | 376.70 |
| 2019-03-29 | 368.73 |
| 2019-03-28 | 363.15 |
| 2019-03-27 | 363.95 |
| 2019-03-26 | 359.96 |
| 2019-03-25 | 359.96 |
| 2019-03-22 | 368.73 |
| 2019-03-21 | 368.73 |
| 2019-03-20 | 372.71 |
| 2019-03-19 | 375.11 |
| 2019-03-18 | 373.51 |
| 2019-03-15 | 368.73 |
| 2019-03-14 | 365.54 |
| 2019-03-13 | 363.95 |
| 2019-03-12 | 367.13 |
| 2019-03-11 | 359.16 |
| 2019-03-08 | 354.38 |
| 2019-03-07 | 362.35 |
| 2019-03-06 | 367.13 |
| 2019-03-05 | 366.34 |
| 2019-03-04 | 365.54 |
| 2019-03-01 | 363.95 |
| 2019-02-28 | 360.76 |
| 2019-02-27 | 363.15 |
| 2019-02-26 | 363.15 |
| 2019-02-25 | 366.34 |
| 2019-02-22 | 363.95 |
| 2019-02-21 | 360.76 |
| 2019-02-20 | 358.37 |
| 2019-02-19 | 354.38 |
| 2019-02-18 | 355.97 |
| 2019-02-15 | 348.00 |
| 2019-02-14 | 356.77 |
| 2019-02-13 | 357.57 |
| 2019-02-12 | 352.79 |
| 2019-02-11 | 351.99 |
| 2019-02-08 | 348.80 |
| 2019-02-04 | 348.80 |
| 2019-02-01 | 348.00 |
| 2019-01-31 | 348.80 |
| 2019-01-30 | 343.22 |
| 2019-01-29 | 341.62 |
| 2019-01-28 | 342.42 |
| 2019-01-25 | 343.22 |
| 2019-01-24 | 335.25 |
| 2019-01-23 | 333.65 |
| 2019-01-22 | 332.86 |
| 2019-01-21 | 336.04 |
| 2019-01-18 | 334.45 |
| 2019-01-17 | 330.46 |
| 2019-01-16 | 332.06 |
| 2019-01-15 | 330.46 |
| 2019-01-14 | 321.70 |
| 2019-01-11 | 327.28 |
| 2019-01-10 | 326.48 |
| 2019-01-09 | 324.88 |
| 2019-01-08 | 314.52 |
| 2019-01-07 | 315.32 |
| 2019-01-04 | 311.33 |
| 2019-01-03 | 302.56 |
| 2019-01-02 | 302.56 |
| 2018-12-31 | 315.32 |
| 2018-12-28 | 308.94 |
| 2018-12-27 | 308.14 |
| 2018-12-24 | 312.13 |
| 2018-12-21 | 313.72 |
| 2018-12-20 | 312.13 |
| 2018-12-19 | 315.32 |
| 2018-12-18 | 314.52 |
| 2018-12-17 | 320.10 |
| 2018-12-14 | 319.30 |
| 2018-12-13 | 327.28 |
| 2018-12-12 | 322.49 |
| 2018-12-11 | 313.72 |
| 2018-12-10 | 314.52 |
| 2018-12-07 | 317.71 |
| 2018-12-06 | 320.10 |
| 2018-12-05 | 330.46 |
| 2018-12-04 | 337.64 |
| 2018-12-03 | 336.84 |
| 2018-11-30 | 325.68 |
| 2018-11-29 | 324.88 |
| 2018-11-28 | 327.28 |
| 2018-11-27 | 321.70 |
| 2018-11-26 | 323.29 |
| 2018-11-23 | 316.91 |
| 2018-11-22 | 317.71 |
| 2018-11-21 | 316.91 |
| 2018-11-20 | 315.32 |
| 2018-11-19 | 321.70 |
| 2018-11-16 | 319.30 |
| 2018-11-15 | 319.30 |
| 2018-11-14 | 312.13 |
| 2018-11-13 | 314.52 |
| 2018-11-12 | 311.33 |
| 2018-11-09 | 310.54 |
| 2018-11-08 | 320.90 |
| 2018-11-07 | 319.30 |
| 2018-11-06 | 318.51 |
| 2018-11-05 | 315.32 |
| 2018-11-02 | 324.09 |
| 2018-11-01 | 306.55 |
| 2018-10-31 | 299.38 |
| 2018-10-30 | 295.55 |
| 2018-10-29 | 298.64 |
| 2018-10-26 | 296.32 |
| 2018-10-25 | 301.73 |
| 2018-10-24 | 305.59 |
| 2018-10-23 | 306.37 |
| 2018-10-22 | 318.73 |
| 2018-10-19 | 309.46 |
| 2018-10-18 | 307.14 |
| 2018-10-16 | 307.91 |
| 2018-10-15 | 307.14 |
| 2018-10-12 | 312.55 |
| 2018-10-11 | 304.05 |
| 2018-10-10 | 319.50 |
| 2018-10-09 | 318.73 |
| 2018-10-08 | 319.50 |
| 2018-10-05 | 324.91 |
| 2018-10-04 | 325.68 |
| 2018-10-03 | 331.86 |
| 2018-10-02 | 332.63 |
| 2018-09-28 | 342.68 |
| 2018-09-27 | 341.90 |
| 2018-09-26 | 343.45 |
| 2018-09-24 | 338.04 |
| 2018-09-21 | 345.77 |
| 2018-09-20 | 338.04 |
| 2018-09-19 | 336.49 |
| 2018-09-18 | 331.86 |
| 2018-09-17 | 329.54 |
| 2018-09-14 | 334.95 |
| 2018-09-13 | 331.09 |
| 2018-09-12 | 321.82 |
| 2018-09-11 | 321.82 |
| 2018-09-10 | 325.68 |
| 2018-09-07 | 329.54 |
| 2018-09-06 | 331.09 |
| 2018-09-05 | 333.40 |
| 2018-09-04 | 345.77 |
| 2018-09-03 | 341.13 |
| 2018-08-31 | 342.68 |
| 2018-08-30 | 347.31 |
| 2018-08-29 | 351.17 |
| 2018-08-28 | 350.40 |
| 2018-08-27 | 348.86 |
| 2018-08-24 | 338.81 |
| 2018-08-23 | 339.59 |
| 2018-08-22 | 342.68 |
| 2018-08-21 | 340.36 |
| 2018-08-20 | 338.04 |
| 2018-08-17 | 331.86 |
| 2018-08-16 | 331.09 |
| 2018-08-15 | 332.63 |
| 2018-08-14 | 340.36 |
| 2018-08-13 | 342.68 |
| 2018-08-10 | 348.08 |
| 2018-08-09 | 352.72 |
| 2018-08-08 | 348.86 |
| 2018-08-07 | 347.31 |
| 2018-08-06 | 341.13 |
| 2018-08-03 | 338.04 |
| 2018-08-02 | 338.81 |
| 2018-08-01 | 348.08 |
| 2018-07-31 | 352.72 |
| 2018-07-30 | 354.26 |
| 2018-07-27 | 355.04 |
| 2018-07-26 | 355.04 |
| 2018-07-25 | 358.90 |
| 2018-07-24 | 354.26 |
| 2018-07-23 | 348.08 |
| 2018-07-20 | 347.31 |
| 2018-07-19 | 343.45 |
| 2018-07-18 | 344.99 |
| 2018-07-17 | 347.31 |
| 2018-07-16 | 351.95 |
| 2018-07-13 | 351.95 |
| 2018-07-12 | 351.17 |
| 2018-07-11 | 348.08 |
| 2018-07-10 | 354.26 |
| 2018-07-09 | 355.04 |
| 2018-07-06 | 346.54 |
| 2018-07-05 | 344.99 |
| 2018-07-04 | 344.22 |
| 2018-07-03 | 349.63 |
| 2018-06-29 | 355.04 |
| 2018-06-28 | 348.08 |
| 2018-06-27 | 345.77 |
| 2018-06-26 | 354.26 |
| 2018-06-25 | 355.81 |
| 2018-06-22 | 361.22 |
| 2018-06-21 | 359.67 |
| 2018-06-20 | 367.40 |
| 2018-06-19 | 363.53 |
| 2018-06-15 | 375.12 |
| 2018-06-14 | 378.21 |
| 2018-06-13 | 382.08 |
| 2018-06-12 | 388.26 |
| 2018-06-11 | 387.48 |
| 2018-06-08 | 384.39 |
| 2018-06-07 | 393.66 |
| 2018-06-06 | 389.80 |
| 2018-06-05 | 386.71 |
| 2018-06-04 | 385.17 |
| 2018-06-01 | 378.21 |
| 2018-05-31 | 378.21 |
| 2018-05-30 | 369.71 |
| 2018-05-29 | 377.44 |
| 2018-05-28 | 382.08 |
| 2018-05-25 | 379.76 |
| 2018-05-24 | 380.53 |
| 2018-05-23 | 378.99 |
| 2018-05-21 | 388.26 |
| 2018-05-18 | 384.39 |
| 2018-05-17 | 382.85 |
| 2018-05-16 | 384.39 |
| 2018-05-15 | 385.94 |
| 2018-05-14 | 390.57 |
| 2018-05-11 | 383.62 |
| 2018-05-10 | 378.99 |
| 2018-05-09 | 375.12 |
| 2018-05-08 | 373.58 |
| 2018-05-07 | 366.62 |
| 2018-05-04 | 365.08 |
| 2018-05-03 | 370.49 |
| 2018-05-02 | 376.67 |
| 2018-04-30 | 379.76 |
| 2018-04-27 | 369.71 |
| 2018-04-26 | 366.47 |
| 2018-04-25 | 371.08 |
| 2018-04-24 | 375.69 |
| 2018-04-23 | 369.54 |
| 2018-04-20 | 371.85 |
| 2018-04-19 | 378.00 |
| 2018-04-18 | 371.08 |
| 2018-04-17 | 366.47 |
| 2018-04-16 | 370.31 |
| 2018-04-13 | 378.77 |
| 2018-04-12 | 379.53 |
| 2018-04-11 | 380.30 |
| 2018-04-10 | 377.23 |
| 2018-04-09 | 370.31 |
| 2018-04-06 | 362.63 |
| 2018-04-04 | 357.25 |
| 2018-04-03 | 369.54 |
| 2018-03-29 | 367.24 |
| 2018-03-28 | 366.47 |
| 2018-03-27 | 378.00 |
| 2018-03-26 | 374.92 |
| 2018-03-23 | 369.54 |
| 2018-03-22 | 382.61 |
| 2018-03-21 | 387.22 |
| 2018-03-20 | 390.29 |
| 2018-03-19 | 389.52 |
| 2018-03-16 | 388.76 |
| 2018-03-15 | 389.52 |
| 2018-03-14 | 388.76 |
| 2018-03-13 | 390.29 |
| 2018-03-12 | 389.52 |
| 2018-03-09 | 381.07 |
| 2018-03-08 | 376.46 |
| 2018-03-07 | 368.78 |
| 2018-03-06 | 373.39 |
| 2018-03-05 | 364.16 |
| 2018-03-02 | 374.92 |
| 2018-03-01 | 381.07 |
| 2018-02-28 | 378.00 |
| 2018-02-27 | 384.91 |
| 2018-02-26 | 388.76 |
| 2018-02-23 | 384.15 |
| 2018-02-22 | 379.53 |
| 2018-02-21 | 386.45 |
| 2018-02-20 | 377.23 |
| 2018-02-15 | 380.30 |
| 2018-02-14 | 371.85 |
| 2018-02-13 | 362.63 |
| 2018-02-12 | 355.71 |
| 2018-02-09 | 355.71 |
| 2018-02-08 | 370.31 |
| 2018-02-07 | 368.01 |
| 2018-02-06 | 374.15 |
| 2018-02-05 | 397.98 |
| 2018-02-02 | 404.13 |
| 2018-02-01 | 404.89 |
| 2018-01-31 | 408.74 |
| 2018-01-30 | 404.89 |
| 2018-01-29 | 409.51 |
| 2018-01-26 | 412.58 |
| 2018-01-25 | 405.66 |
| 2018-01-24 | 409.51 |
| 2018-01-23 | 408.74 |
| 2018-01-22 | 399.51 |
| 2018-01-19 | 397.98 |
| 2018-01-18 | 396.44 |
| 2018-01-17 | 393.37 |
| 2018-01-16 | 392.60 |
| 2018-01-15 | 384.91 |
| 2018-01-12 | 384.15 |
| 2018-01-11 | 380.30 |
| 2018-01-10 | 380.30 |
| 2018-01-09 | 379.53 |
| 2018-01-08 | 377.23 |
| 2018-01-05 | 375.69 |
| 2018-01-04 | 374.92 |
| 2018-01-03 | 371.85 |
| 2018-01-02 | 371.08 |
| 2017-12-29 | 361.86 |
| 2017-12-28 | 361.86 |
| 2017-12-27 | 358.02 |
| 2017-12-22 | 356.48 |
| 2017-12-21 | 354.17 |
| 2017-12-20 | 352.64 |
| 2017-12-19 | 351.87 |
| 2017-12-18 | 349.56 |
| 2017-12-15 | 346.49 |
| 2017-12-14 | 350.33 |
| 2017-12-13 | 352.64 |
| 2017-12-12 | 345.72 |
| 2017-12-11 | 348.03 |
| 2017-12-08 | 343.42 |
| 2017-12-07 | 338.04 |
| 2017-12-06 | 336.50 |
| 2017-12-05 | 346.49 |
| 2017-12-04 | 351.10 |
| 2017-12-01 | 350.33 |
| 2017-11-30 | 352.64 |
| 2017-11-29 | 358.79 |
| 2017-11-28 | 358.79 |
| 2017-11-27 | 359.55 |
| 2017-11-24 | 361.86 |
| 2017-11-23 | 359.55 |
| 2017-11-22 | 364.93 |
| 2017-11-21 | 360.32 |
| 2017-11-20 | 351.10 |
| 2017-11-17 | 351.10 |
| 2017-11-16 | 348.79 |
| 2017-11-15 | 347.26 |
| 2017-11-14 | 351.87 |
| 2017-11-13 | 351.87 |
| 2017-11-10 | 351.10 |
| 2017-11-09 | 350.33 |
| 2017-11-08 | 348.03 |
| 2017-11-07 | 348.79 |
| 2017-11-06 | 342.65 |
| 2017-11-03 | 342.65 |
| 2017-11-02 | 340.34 |
| 2017-11-01 | 341.88 |
| 2017-10-31 | 337.27 |
| 2017-10-30 | 338.34 |
| 2017-10-27 | 339.09 |
| 2017-10-26 | 336.10 |
| 2017-10-25 | 337.60 |
| 2017-10-24 | 336.10 |
| 2017-10-23 | 337.60 |
| 2017-10-20 | 340.59 |
| 2017-10-19 | 336.10 |
| 2017-10-18 | 343.58 |
| 2017-10-17 | 343.58 |
| 2017-10-16 | 342.83 |
| 2017-10-13 | 339.84 |
| 2017-10-12 | 339.84 |
| 2017-10-11 | 337.60 |
| 2017-10-10 | 339.84 |
| 2017-10-09 | 337.60 |
| 2017-10-06 | 339.09 |
| 2017-10-04 | 337.60 |
| 2017-10-03 | 334.60 |
| 2017-09-29 | 324.88 |
| 2017-09-28 | 323.38 |
| 2017-09-27 | 327.87 |
| 2017-09-26 | 326.38 |
| 2017-09-25 | 325.63 |
| 2017-09-22 | 330.12 |
| 2017-09-21 | 333.86 |
| 2017-09-20 | 333.86 |
| 2017-09-19 | 333.11 |
| 2017-09-18 | 333.86 |
| 2017-09-15 | 329.37 |
| 2017-09-14 | 329.37 |
| 2017-09-13 | 330.12 |
| 2017-09-12 | 331.61 |
| 2017-09-11 | 331.61 |
| 2017-09-08 | 327.12 |
| 2017-09-07 | 324.88 |
| 2017-09-06 | 325.63 |
| 2017-09-05 | 327.87 |
| 2017-09-04 | 327.87 |
| 2017-09-01 | 330.12 |
| 2017-08-31 | 330.12 |
| 2017-08-30 | 331.61 |
| 2017-08-29 | 326.38 |
| 2017-08-28 | 328.62 |
| 2017-08-25 | 327.12 |
| 2017-08-24 | 321.89 |
| 2017-08-22 | 321.14 |
| 2017-08-21 | 317.40 |
| 2017-08-18 | 315.15 |
| 2017-08-17 | 319.64 |
| 2017-08-16 | 320.39 |
| 2017-08-15 | 316.65 |
| 2017-08-14 | 317.40 |
| 2017-08-11 | 313.66 |
| 2017-08-10 | 321.14 |
| 2017-08-09 | 325.63 |
| 2017-08-08 | 327.12 |
| 2017-08-07 | 324.13 |
| 2017-08-04 | 322.63 |
| 2017-08-03 | 322.63 |
| 2017-08-02 | 322.63 |
| 2017-08-01 | 321.89 |
| 2017-07-31 | 317.40 |
| 2017-07-28 | 313.66 |
| 2017-07-27 | 315.90 |
| 2017-07-26 | 312.91 |
| 2017-07-25 | 311.41 |
| 2017-07-24 | 312.16 |
| 2017-07-21 | 309.92 |
| 2017-07-20 | 309.17 |
| 2017-07-19 | 308.42 |
| 2017-07-18 | 306.18 |
| 2017-07-17 | 306.18 |
| 2017-07-14 | 304.68 |
| 2017-07-13 | 303.93 |
| 2017-07-12 | 299.45 |
| 2017-07-11 | 297.20 |
| 2017-07-10 | 291.22 |
| 2017-07-07 | 288.97 |
| 2017-07-06 | 291.22 |
| 2017-07-05 | 290.47 |
| 2017-07-04 | 288.97 |
| 2017-07-03 | 292.71 |
| 2017-06-30 | 292.71 |
| 2017-06-29 | 294.21 |
| 2017-06-28 | 291.97 |
| 2017-06-27 | 292.71 |
| 2017-06-26 | 293.46 |
| 2017-06-23 | 291.97 |
| 2017-06-22 | 291.22 |
| 2017-06-21 | 289.72 |
| 2017-06-20 | 291.97 |
| 2017-06-19 | 293.46 |
| 2017-06-16 | 288.97 |
| 2017-06-15 | 288.23 |
| 2017-06-14 | 292.71 |
| 2017-06-13 | 292.71 |
| 2017-06-12 | 291.22 |
| 2017-06-09 | 294.96 |
| 2017-06-08 | 294.96 |
| 2017-06-07 | 293.46 |
| 2017-06-06 | 293.46 |
| 2017-06-05 | 291.97 |
| 2017-06-02 | 292.71 |
| 2017-06-01 | 288.97 |
| 2017-05-31 | 288.97 |
| 2017-05-29 | 288.97 |
| 2017-05-26 | 287.48 |
| 2017-05-25 | 286.73 |
| 2017-05-24 | 283.74 |
| 2017-05-23 | 284.49 |
| 2017-05-22 | 283.74 |
| 2017-05-19 | 280.75 |
| 2017-05-18 | 280.00 |
| 2017-05-17 | 282.99 |
| 2017-05-16 | 282.99 |
| 2017-05-15 | 282.99 |
| 2017-05-12 | 279.25 |
| 2017-05-11 | 278.50 |
| 2017-05-10 | 276.26 |
| 2017-05-09 | 274.76 |
| 2017-05-08 | 270.27 |
| 2017-05-05 | 268.78 |
| 2017-05-04 | 272.52 |
| 2017-05-02 | 271.02 |
| 2017-04-28 | 271.02 |
| 2017-04-27 | 271.77 |
| 2017-04-26 | 269.53 |
| 2017-04-25 | 268.04 |
| 2017-04-24 | 263.58 |
| 2017-04-21 | 261.35 |
| 2017-04-20 | 262.09 |
| 2017-04-19 | 259.12 |
| 2017-04-18 | 259.12 |
| 2017-04-13 | 265.06 |
| 2017-04-12 | 265.81 |
| 2017-04-11 | 262.83 |
| 2017-04-10 | 265.06 |
| 2017-04-07 | 265.06 |
| 2017-04-06 | 265.06 |
| 2017-04-05 | 266.55 |
| 2017-04-03 | 264.32 |
| 2017-03-31 | 263.58 |
| 2017-03-30 | 265.81 |
| 2017-03-29 | 266.55 |
| 2017-03-28 | 266.55 |
| 2017-03-27 | 264.32 |
| 2017-03-24 | 267.29 |
| 2017-03-23 | 265.81 |
| 2017-03-22 | 265.81 |
| 2017-03-21 | 269.53 |
| 2017-03-20 | 268.04 |
| 2017-03-17 | 265.81 |
| 2017-03-16 | 265.06 |
| 2017-03-15 | 258.37 |
| 2017-03-14 | 258.37 |
| 2017-03-13 | 258.37 |
| 2017-03-10 | 254.65 |
| 2017-03-09 | 253.91 |
| 2017-03-08 | 256.89 |
| 2017-03-07 | 256.14 |
| 2017-03-06 | 254.65 |
| 2017-03-03 | 254.65 |
| 2017-03-02 | 256.14 |
| 2017-03-01 | 257.63 |
| 2017-02-28 | 257.63 |
| 2017-02-27 | 260.60 |
| 2017-02-24 | 261.35 |
| 2017-02-23 | 262.09 |
| 2017-02-22 | 262.09 |
| 2017-02-21 | 259.86 |
| 2017-02-20 | 262.09 |
| 2017-02-17 | 260.60 |
| 2017-02-16 | 261.35 |
| 2017-02-15 | 259.12 |
| 2017-02-14 | 255.40 |
| 2017-02-13 | 254.65 |
| 2017-02-10 | 253.91 |
| 2017-02-09 | 252.42 |
| 2017-02-08 | 252.42 |
| 2017-02-07 | 249.45 |
| 2017-02-06 | 249.45 |
| 2017-02-03 | 245.73 |
| 2017-02-02 | 247.22 |
| 2017-02-01 | 249.45 |
| 2017-01-27 | 250.19 |
| 2017-01-26 | 250.19 |
| 2017-01-25 | 244.99 |
| 2017-01-24 | 243.50 |
| 2017-01-23 | 242.76 |
| 2017-01-20 | 243.50 |
| 2017-01-19 | 245.73 |
| 2017-01-18 | 245.73 |
| 2017-01-17 | 242.76 |
| 2017-01-16 | 240.53 |
| 2017-01-13 | 243.50 |
| 2017-01-12 | 242.76 |
| 2017-01-11 | 243.50 |
| 2017-01-10 | 239.78 |
| 2017-01-09 | 238.30 |
| 2017-01-06 | 236.81 |
| 2017-01-05 | 236.07 |
| 2017-01-04 | 231.61 |
| 2017-01-03 | 231.61 |
| 2016-12-30 | 228.63 |
| 2016-12-29 | 226.40 |
| 2016-12-28 | 224.91 |
| 2016-12-23 | 223.43 |
| 2016-12-22 | 224.91 |
| 2016-12-21 | 227.14 |
| 2016-12-20 | 225.66 |
| 2016-12-19 | 227.14 |
| 2016-12-16 | 230.12 |
| 2016-12-15 | 230.12 |
| 2016-12-14 | 236.81 |
| 2016-12-13 | 236.07 |
| 2016-12-12 | 235.32 |
| 2016-12-09 | 241.27 |
| 2016-12-08 | 242.02 |
| 2016-12-07 | 242.02 |
| 2016-12-06 | 239.78 |
| 2016-12-05 | 237.55 |
| 2016-12-02 | 238.30 |
| 2016-12-01 | 243.50 |
| 2016-11-30 | 242.02 |
| 2016-11-29 | 240.53 |
| 2016-11-28 | 242.02 |
| 2016-11-25 | 240.53 |
| 2016-11-24 | 238.30 |
| 2016-11-23 | 240.53 |
| 2016-11-22 | 240.53 |
| 2016-11-21 | 235.32 |
| 2016-11-18 | 233.84 |
| 2016-11-17 | 233.09 |
| 2016-11-16 | 234.58 |
| 2016-11-15 | 234.58 |
| 2016-11-14 | 233.09 |
| 2016-11-11 | 237.55 |
| 2016-11-10 | 242.76 |
| 2016-11-09 | 236.07 |
| 2016-11-08 | 242.76 |
| 2016-11-07 | 242.02 |
| 2016-11-04 | 239.78 |
| 2016-11-03 | 240.53 |
| 2016-11-02 | 242.02 |
| 2016-11-01 | 246.48 |
| 2016-10-31 | 243.50 |
| 2016-10-28 | 243.95 |
| 2016-10-27 | 246.12 |
| 2016-10-26 | 249.02 |
| 2016-10-25 | 252.64 |
| 2016-10-24 | 253.36 |
| 2016-10-20 | 249.74 |
| 2016-10-19 | 248.29 |
| 2016-10-18 | 249.74 |
| 2016-10-17 | 244.67 |
| 2016-10-14 | 247.57 |
| 2016-10-13 | 244.67 |
| 2016-10-12 | 249.74 |
| 2016-10-11 | 251.19 |
| 2016-10-07 | 256.26 |
| 2016-10-06 | 257.71 |
| 2016-10-05 | 254.81 |
| 2016-10-04 | 253.36 |
| 2016-10-03 | 251.91 |
| 2016-09-30 | 247.57 |
| 2016-09-29 | 254.81 |
| 2016-09-28 | 252.64 |
| 2016-09-27 | 251.91 |
| 2016-09-26 | 249.02 |
| 2016-09-23 | 252.64 |
| 2016-09-22 | 254.81 |
| 2016-09-21 | 252.64 |
| 2016-09-20 | 251.91 |
| 2016-09-19 | 251.19 |
| 2016-09-15 | 249.02 |
| 2016-09-14 | 246.84 |
| 2016-09-13 | 247.57 |
| 2016-09-12 | 248.29 |
| 2016-09-09 | 259.88 |
| 2016-09-08 | 255.53 |
| 2016-09-07 | 254.09 |
| 2016-09-06 | 254.09 |
| 2016-09-05 | 251.91 |
| 2016-09-02 | 246.12 |
| 2016-09-01 | 246.12 |
| 2016-08-31 | 242.50 |
| 2016-08-30 | 242.50 |
| 2016-08-29 | 240.33 |
| 2016-08-26 | 241.78 |
| 2016-08-25 | 239.60 |
| 2016-08-24 | 239.60 |
| 2016-08-23 | 242.50 |
| 2016-08-22 | 242.50 |
| 2016-08-19 | 241.05 |
| 2016-08-18 | 243.22 |
| 2016-08-17 | 238.88 |
| 2016-08-16 | 240.33 |
| 2016-08-15 | 241.78 |
| 2016-08-12 | 238.16 |
| 2016-08-11 | 235.26 |
| 2016-08-10 | 233.81 |
| 2016-08-09 | 233.81 |
| 2016-08-08 | 233.81 |
| 2016-08-05 | 229.47 |
| 2016-08-04 | 224.40 |
| 2016-08-03 | 222.95 |
| 2016-08-01 | 229.47 |
| 2016-07-29 | 225.12 |
| 2016-07-28 | 229.47 |
| 2016-07-27 | 228.02 |
| 2016-07-26 | 229.47 |
| 2016-07-25 | 226.57 |
| 2016-07-22 | 225.85 |
| 2016-07-21 | 226.57 |
| 2016-07-20 | 225.85 |
| 2016-07-19 | 221.50 |
| 2016-07-18 | 223.67 |
| 2016-07-15 | 222.95 |
| 2016-07-14 | 220.78 |
| 2016-07-13 | 217.16 |
| 2016-07-12 | 215.71 |
| 2016-07-11 | 209.92 |
| 2016-07-08 | 206.29 |
| 2016-07-07 | 207.74 |
| 2016-07-06 | 204.85 |
| 2016-07-05 | 208.47 |
| 2016-07-04 | 213.54 |
| 2016-06-30 | 209.19 |
| 2016-06-29 | 204.12 |
| 2016-06-28 | 199.78 |
| 2016-06-27 | 199.78 |
| 2016-06-24 | 200.50 |
| 2016-06-23 | 209.19 |
| 2016-06-22 | 208.47 |
| 2016-06-21 | 204.85 |
| 2016-06-20 | 201.95 |
| 2016-06-17 | 198.33 |
| 2016-06-16 | 196.16 |
| 2016-06-15 | 201.23 |
| 2016-06-14 | 201.23 |
| 2016-06-13 | 202.67 |
| 2016-06-10 | 209.92 |
| 2016-06-08 | 213.54 |
| 2016-06-07 | 212.81 |
| 2016-06-06 | 209.19 |
| 2016-06-03 | 207.74 |
| 2016-06-02 | 206.29 |
| 2016-06-01 | 204.12 |
| 2016-05-31 | 205.57 |
| 2016-05-30 | 201.95 |
| 2016-05-27 | 201.23 |
| 2016-05-26 | 199.05 |
| 2016-05-25 | 198.33 |
| 2016-05-24 | 191.09 |
| 2016-05-23 | 189.64 |
| 2016-05-20 | 191.81 |
| 2016-05-19 | 187.90 |
| 2016-05-18 | 189.06 |
| 2016-05-17 | 193.99 |
| 2016-05-16 | 190.36 |
| 2016-05-13 | 187.90 |
| 2016-05-12 | 190.36 |
| 2016-05-11 | 192.54 |
| 2016-05-10 | 196.16 |
| 2016-05-09 | 193.99 |
| 2016-05-06 | 192.54 |
| 2016-05-05 | 197.61 |
| 2016-05-04 | 199.78 |
| 2016-05-03 | 200.50 |
| 2016-04-29 | 206.29 |
| 2016-04-28 | 211.36 |
| 2016-04-27 | 211.22 |
| 2016-04-26 | 211.94 |
| 2016-04-25 | 209.78 |
| 2016-04-22 | 213.38 |
| 2016-04-21 | 215.53 |
| 2016-04-20 | 209.06 |
| 2016-04-19 | 212.66 |
| 2016-04-18 | 208.34 |
| 2016-04-15 | 210.50 |
| 2016-04-14 | 211.94 |
| 2016-04-13 | 209.06 |
| 2016-04-12 | 199.00 |
| 2016-04-11 | 199.00 |
| 2016-04-08 | 196.84 |
| 2016-04-07 | 195.41 |
| 2016-04-06 | 194.69 |
| 2016-04-05 | 193.25 |
| 2016-04-01 | 198.28 |
| 2016-03-31 | 202.59 |
| 2016-03-30 | 204.03 |
| 2016-03-29 | 196.13 |
| 2016-03-24 | 196.13 |
| 2016-03-23 | 200.44 |
| 2016-03-22 | 200.44 |
| 2016-03-21 | 200.44 |
| 2016-03-18 | 201.16 |
| 2016-03-17 | 198.28 |
| 2016-03-16 | 195.41 |
| 2016-03-15 | 196.13 |
| 2016-03-14 | 197.56 |
| 2016-03-11 | 194.69 |
| 2016-03-10 | 191.81 |
| 2016-03-09 | 191.81 |
| 2016-03-08 | 191.81 |
| 2016-03-07 | 193.97 |
| 2016-03-04 | 193.25 |
| 2016-03-03 | 189.66 |
| 2016-03-02 | 190.38 |
| 2016-03-01 | 181.18 |
| 2016-02-29 | 177.44 |
| 2016-02-26 | 181.46 |
| 2016-02-25 | 174.28 |
| 2016-02-24 | 178.30 |
| 2016-02-23 | 182.04 |
| 2016-02-22 | 182.61 |
| 2016-02-19 | 179.45 |
| 2016-02-18 | 181.18 |
| 2016-02-17 | 174.56 |
| 2016-02-16 | 177.44 |
| 2016-02-15 | 174.85 |
| 2016-02-12 | 166.23 |
| 2016-02-11 | 168.81 |
| 2016-02-05 | 180.03 |
| 2016-02-04 | 178.59 |
| 2016-02-03 | 176.00 |
| 2016-02-02 | 182.04 |
| 2016-02-01 | 183.76 |
| 2016-01-29 | 185.20 |
| 2016-01-28 | 178.88 |
| 2016-01-27 | 176.29 |
| 2016-01-26 | 173.41 |
| 2016-01-25 | 180.89 |
| 2016-01-22 | 177.73 |
| 2016-01-21 | 169.68 |
| 2016-01-20 | 173.99 |
| 2016-01-19 | 185.20 |
| 2016-01-18 | 179.74 |
| 2016-01-15 | 183.19 |
| 2016-01-14 | 188.22 |
| 2016-01-13 | 190.38 |
| 2016-01-12 | 186.06 |
| 2016-01-11 | 188.94 |
| 2016-01-08 | 197.56 |
| 2016-01-07 | 195.41 |
| 2016-01-06 | 204.03 |
| 2016-01-05 | 207.63 |
| 2016-01-04 | 208.34 |
| 2015-12-31 | 217.69 |
| 2015-12-30 | 218.41 |
| 2015-12-29 | 219.13 |
| 2015-12-28 | 217.69 |
| 2015-12-24 | 220.56 |
| 2015-12-23 | 219.13 |
| 2015-12-22 | 216.25 |
| 2015-12-21 | 216.25 |
| 2015-12-18 | 216.25 |
| 2015-12-17 | 217.69 |
| 2015-12-16 | 215.53 |
| 2015-12-15 | 209.06 |
| 2015-12-14 | 209.78 |
| 2015-12-11 | 211.94 |
| 2015-12-10 | 214.81 |
| 2015-12-09 | 216.25 |
| 2015-12-08 | 217.69 |
| 2015-12-07 | 223.44 |
| 2015-12-04 | 222.72 |
| 2015-12-03 | 224.88 |
| 2015-12-02 | 226.31 |
| 2015-12-01 | 224.88 |
| 2015-11-30 | 219.13 |
| 2015-11-27 | 220.56 |
| 2015-11-26 | 227.03 |
| 2015-11-25 | 227.03 |
| 2015-11-24 | 227.75 |
| 2015-11-23 | 229.19 |
| 2015-11-20 | 229.91 |
| 2015-11-19 | 226.31 |
| 2015-11-18 | 222.00 |
| 2015-11-17 | 223.44 |
| 2015-11-16 | 219.13 |
| 2015-11-13 | 224.88 |
| 2015-11-12 | 232.78 |
| 2015-11-11 | 224.16 |
| 2015-11-10 | 224.88 |
| 2015-11-09 | 228.47 |
| 2015-11-06 | 231.34 |
| 2015-11-05 | 233.50 |
| 2015-11-04 | 234.22 |
| 2015-11-03 | 227.75 |
| 2015-11-02 | 224.16 |
| 2015-10-30 | 228.47 |
| 2015-10-29 | 229.91 |
| 2015-10-28 | 232.35 |
| 2015-10-27 | 235.15 |
| 2015-10-26 | 234.45 |
| 2015-10-23 | 235.85 |
| 2015-10-22 | 230.95 |
| 2015-10-20 | 232.35 |
| 2015-10-19 | 233.75 |
| 2015-10-16 | 233.75 |
| 2015-10-15 | 231.65 |
| 2015-10-14 | 224.65 |
| 2015-10-13 | 227.45 |
| 2015-10-12 | 229.55 |
| 2015-10-09 | 224.65 |
| 2015-10-08 | 223.95 |
| 2015-10-07 | 226.05 |
| 2015-10-06 | 216.26 |
| 2015-10-05 | 216.96 |
| 2015-10-02 | 212.06 |
| 2015-09-30 | 202.26 |
| 2015-09-29 | 198.07 |
| 2015-09-25 | 207.86 |
| 2015-09-24 | 206.46 |
| 2015-09-23 | 209.26 |
| 2015-09-22 | 214.86 |
| 2015-09-21 | 214.86 |
| 2015-09-18 | 218.36 |
| 2015-09-17 | 215.56 |
| 2015-09-16 | 217.66 |
| 2015-09-15 | 209.96 |
| 2015-09-14 | 212.76 |
| 2015-09-11 | 211.36 |
| 2015-09-10 | 212.06 |
| 2015-09-09 | 219.76 |
| 2015-09-08 | 207.86 |
| 2015-09-07 | 198.07 |
| 2015-09-04 | 200.86 |
| 2015-09-02 | 202.26 |
| 2015-09-01 | 205.06 |
| 2015-08-31 | 212.76 |
| 2015-08-28 | 213.46 |
| 2015-08-27 | 215.56 |
| 2015-08-26 | 203.66 |
| 2015-08-25 | 209.26 |
| 2015-08-24 | 206.46 |
| 2015-08-21 | 223.25 |
| 2015-08-20 | 228.15 |
| 2015-08-19 | 233.05 |
| 2015-08-18 | 237.25 |
| 2015-08-17 | 242.85 |
| 2015-08-14 | 244.94 |
| 2015-08-13 | 244.94 |
| 2015-08-12 | 242.85 |
| 2015-08-11 | 251.24 |
| 2015-08-10 | 250.54 |
| 2015-08-07 | 251.24 |
| 2015-08-06 | 249.84 |
| 2015-08-05 | 251.24 |
| 2015-08-04 | 249.84 |
| 2015-08-03 | 249.84 |
| 2015-07-31 | 252.64 |
| 2015-07-30 | 251.24 |
| 2015-07-29 | 253.34 |
| 2015-07-28 | 251.94 |
| 2015-07-27 | 249.14 |
| 2015-07-24 | 259.64 |
| 2015-07-23 | 263.84 |
| 2015-07-22 | 262.44 |
| 2015-07-21 | 265.94 |
| 2015-07-20 | 263.84 |
| 2015-07-17 | 264.54 |
| 2015-07-16 | 260.34 |
| 2015-07-15 | 258.94 |
| 2015-07-14 | 259.64 |
| 2015-07-13 | 261.74 |
| 2015-07-10 | 256.84 |
| 2015-07-09 | 249.84 |
| 2015-07-08 | 237.25 |
| 2015-07-07 | 257.54 |
| 2015-07-06 | 261.74 |
| 2015-07-03 | 272.93 |
| 2015-07-02 | 276.43 |
| 2015-06-30 | 275.73 |
| 2015-06-29 | 272.23 |
| 2015-06-26 | 281.33 |
| 2015-06-25 | 288.32 |
| 2015-06-24 | 290.42 |
| 2015-06-23 | 289.02 |
| 2015-06-22 | 285.53 |
| 2015-06-19 | 280.63 |
| 2015-06-18 | 279.23 |
| 2015-06-17 | 279.23 |
| 2015-06-16 | 277.13 |
| 2015-06-15 | 280.63 |
| 2015-06-12 | 287.63 |
| 2015-06-11 | 282.73 |
| 2015-06-10 | 278.53 |
| 2015-06-09 | 283.43 |
| 2015-06-08 | 287.63 |
| 2015-06-05 | 286.23 |
| 2015-06-04 | 291.12 |
| 2015-06-03 | 291.82 |
| 2015-06-02 | 289.72 |
| 2015-06-01 | 291.82 |
| 2015-05-29 | 289.02 |
| 2015-05-28 | 298.82 |
| 2015-05-27 | 297.42 |
| 2015-05-26 | 300.92 |
| 2015-05-22 | 296.02 |
| 2015-05-21 | 289.72 |
| 2015-05-20 | 289.72 |
| 2015-05-19 | 291.12 |
| 2015-05-18 | 289.02 |
| 2015-05-15 | 292.52 |
| 2015-05-14 | 285.53 |
| 2015-05-13 | 284.83 |
| 2015-05-12 | 286.93 |
| 2015-05-11 | 291.12 |
| 2015-05-08 | 289.02 |
| 2015-05-07 | 284.83 |
| 2015-05-06 | 290.42 |
| 2015-05-05 | 291.82 |
| 2015-05-04 | 297.42 |
| 2015-04-30 | 296.72 |
| 2015-04-29 | 300.92 |
| 2015-04-28 | 301.90 |
| 2015-04-27 | 301.90 |
| 2015-04-24 | 295.64 |
| 2015-04-23 | 292.16 |
| 2015-04-22 | 294.25 |
| 2015-04-21 | 293.55 |
| 2015-04-20 | 282.43 |
| 2015-04-17 | 290.77 |
| 2015-04-16 | 291.47 |
| 2015-04-15 | 290.08 |
| 2015-04-14 | 289.38 |
| 2015-04-13 | 294.95 |
| 2015-04-10 | 284.52 |
| 2015-04-09 | 279.65 |
| 2015-04-08 | 269.91 |
| 2015-04-02 | 256.70 |
| 2015-04-01 | 253.92 |
| 2015-03-31 | 251.84 |
| 2015-03-30 | 251.14 |
| 2015-03-27 | 245.58 |
| 2015-03-26 | 246.27 |
| 2015-03-25 | 246.97 |
| 2015-03-24 | 244.19 |
| 2015-03-23 | 245.58 |
| 2015-03-20 | 244.19 |
| 2015-03-19 | 244.88 |
| 2015-03-18 | 240.71 |
| 2015-03-17 | 237.93 |
| 2015-03-16 | 237.93 |
| 2015-03-13 | 235.84 |
| 2015-03-12 | 235.84 |
| 2015-03-11 | 234.45 |
| 2015-03-10 | 237.23 |
| 2015-03-09 | 240.01 |
| 2015-03-06 | 240.71 |
| 2015-03-05 | 240.01 |
| 2015-03-04 | 242.80 |
| 2015-03-03 | 246.97 |
| 2015-03-02 | 249.05 |
| 2015-02-27 | 249.05 |
| 2015-02-26 | 250.44 |
| 2015-02-25 | 247.66 |
| 2015-02-24 | 247.66 |
| 2015-02-23 | 249.05 |
| 2015-02-18 | 248.36 |
| 2015-02-17 | 249.05 |
| 2015-02-16 | 247.66 |
| 2015-02-13 | 246.97 |
| 2015-02-12 | 243.49 |
| 2015-02-11 | 241.41 |
| 2015-02-10 | 244.88 |
| 2015-02-09 | 244.19 |
| 2015-02-06 | 246.97 |
| 2015-02-05 | 248.36 |
| 2015-02-04 | 246.27 |
| 2015-02-03 | 244.19 |
| 2015-02-02 | 243.49 |
| 2015-01-30 | 244.19 |
| 2015-01-29 | 245.58 |
| 2015-01-28 | 249.05 |
| 2015-01-27 | 248.36 |
| 2015-01-26 | 249.75 |
| 2015-01-23 | 248.36 |
| 2015-01-22 | 244.88 |
| 2015-01-21 | 242.10 |
| 2015-01-20 | 236.54 |
| 2015-01-19 | 233.06 |
| 2015-01-16 | 238.62 |
| 2015-01-15 | 242.10 |
| 2015-01-14 | 238.62 |
| 2015-01-13 | 240.71 |
| 2015-01-12 | 237.93 |
| 2015-01-09 | 236.54 |
| 2015-01-08 | 235.15 |
| 2015-01-07 | 232.37 |
| 2015-01-06 | 228.89 |
| 2015-01-05 | 233.06 |
| 2015-01-02 | 234.45 |
| 2014-12-31 | 232.37 |
| 2014-12-30 | 228.89 |
| 2014-12-29 | 233.76 |
| 2014-12-24 | 228.89 |
| 2014-12-23 | 228.19 |
| 2014-12-22 | 229.58 |
| 2014-12-19 | 225.41 |
| 2014-12-18 | 220.55 |
| 2014-12-17 | 217.76 |
| 2014-12-16 | 218.46 |
| 2014-12-15 | 224.02 |
| 2014-12-12 | 226.80 |
| 2014-12-11 | 228.19 |
| 2014-12-10 | 230.28 |
| 2014-12-09 | 229.58 |
| 2014-12-08 | 237.23 |
| 2014-12-05 | 236.54 |
| 2014-12-04 | 235.15 |
| 2014-12-03 | 228.89 |
| 2014-12-02 | 231.67 |
| 2014-12-01 | 227.50 |
| 2014-11-28 | 236.54 |
| 2014-11-27 | 237.23 |
| 2014-11-26 | 239.32 |
| 2014-11-25 | 235.15 |
| 2014-11-24 | 235.84 |
| 2014-11-21 | 229.58 |
| 2014-11-20 | 226.80 |
| 2014-11-19 | 228.19 |
| 2014-11-18 | 230.28 |
| 2014-11-17 | 233.76 |
| 2014-11-14 | 237.93 |
| 2014-11-13 | 237.23 |
| 2014-11-12 | 235.84 |
| 2014-11-11 | 233.76 |
| 2014-11-10 | 233.76 |
| 2014-11-07 | 230.28 |
| 2014-11-06 | 232.37 |
| 2014-11-05 | 233.06 |
| 2014-11-04 | 235.15 |
| 2014-11-03 | 235.15 |
| 2014-10-31 | 236.54 |
| 2014-10-30 | 232.37 |
| 2014-10-29 | 234.59 |
| 2014-10-28 | 230.54 |
| 2014-10-27 | 225.13 |
| 2014-10-24 | 227.16 |
| 2014-10-23 | 227.83 |
| 2014-10-22 | 228.51 |
| 2014-10-21 | 224.45 |
| 2014-10-20 | 223.78 |
| 2014-10-17 | 223.78 |
| 2014-10-16 | 221.07 |
| 2014-10-15 | 225.13 |
| 2014-10-14 | 223.78 |
| 2014-10-13 | 225.13 |
| 2014-10-10 | 223.78 |
| 2014-10-09 | 229.86 |
| 2014-10-08 | 226.48 |
| 2014-10-07 | 228.51 |
| 2014-10-06 | 227.16 |
| 2014-10-03 | 223.78 |
| 2014-09-30 | 221.75 |
| 2014-09-29 | 225.80 |
| 2014-09-26 | 231.89 |
| 2014-09-25 | 233.24 |
| 2014-09-24 | 235.27 |
| 2014-09-23 | 234.59 |
| 2014-09-22 | 235.27 |
| 2014-09-19 | 240.67 |
| 2014-09-18 | 238.65 |
| 2014-09-17 | 242.03 |
| 2014-09-16 | 238.65 |
| 2014-09-15 | 241.35 |
| 2014-09-12 | 244.05 |
| 2014-09-11 | 245.41 |
| 2014-09-10 | 245.41 |
| 2014-09-08 | 251.49 |
| 2014-09-05 | 252.17 |
| 2014-09-04 | 252.84 |
| 2014-09-03 | 253.52 |
| 2014-09-02 | 245.41 |
| 2014-09-01 | 244.73 |
| 2014-08-29 | 245.41 |
| 2014-08-28 | 245.41 |
| 2014-08-27 | 247.43 |
| 2014-08-26 | 250.14 |
| 2014-08-25 | 250.81 |
| 2014-08-22 | 249.46 |
| 2014-08-21 | 248.79 |
| 2014-08-20 | 250.14 |
| 2014-08-19 | 249.46 |
| 2014-08-18 | 247.43 |
| 2014-08-15 | 247.43 |
| 2014-08-14 | 245.41 |
| 2014-08-13 | 246.76 |
| 2014-08-12 | 243.38 |
| 2014-08-11 | 243.38 |
| 2014-08-08 | 238.65 |
| 2014-08-07 | 240.00 |
| 2014-08-06 | 242.03 |
| 2014-08-05 | 242.03 |
| 2014-08-04 | 242.70 |
| 2014-08-01 | 241.35 |
| 2014-07-31 | 245.41 |
| 2014-07-30 | 244.73 |
| 2014-07-29 | 242.70 |
| 2014-07-28 | 239.32 |
| 2014-07-25 | 237.29 |
| 2014-07-24 | 235.27 |
| 2014-07-23 | 233.92 |
| 2014-07-22 | 231.89 |
| 2014-07-21 | 225.13 |
| 2014-07-18 | 226.48 |
| 2014-07-17 | 227.83 |
| 2014-07-16 | 227.83 |
| 2014-07-15 | 226.48 |
| 2014-07-14 | 225.80 |
| 2014-07-11 | 223.78 |
| 2014-07-10 | 223.10 |
| 2014-07-09 | 222.42 |
| 2014-07-08 | 227.16 |
| 2014-07-07 | 227.83 |
| 2014-07-04 | 227.83 |
| 2014-07-03 | 227.16 |
| 2014-07-02 | 227.83 |
| 2014-06-30 | 221.07 |
| 2014-06-27 | 221.07 |
| 2014-06-26 | 221.75 |
| 2014-06-25 | 217.02 |
| 2014-06-24 | 217.02 |
| 2014-06-23 | 215.66 |
| 2014-06-20 | 221.75 |
| 2014-06-19 | 221.07 |
| 2014-06-18 | 221.07 |
| 2014-06-17 | 221.07 |
| 2014-06-16 | 222.42 |
| 2014-06-13 | 222.42 |
| 2014-06-12 | 220.40 |
| 2014-06-11 | 220.40 |
| 2014-06-10 | 220.40 |
| 2014-06-09 | 217.69 |
| 2014-06-06 | 216.34 |
| 2014-06-05 | 218.37 |
| 2014-06-04 | 218.37 |
| 2014-06-03 | 219.72 |
| 2014-05-30 | 217.69 |
| 2014-05-29 | 216.34 |
| 2014-05-28 | 217.69 |
| 2014-05-27 | 214.99 |
| 2014-05-26 | 214.99 |
| 2014-05-23 | 214.99 |
| 2014-05-22 | 214.31 |
| 2014-05-21 | 212.96 |
| 2014-05-20 | 211.61 |
| 2014-05-19 | 209.58 |
| 2014-05-16 | 209.58 |
| 2014-05-15 | 210.26 |
| 2014-05-14 | 208.91 |
| 2014-05-13 | 205.53 |
| 2014-05-12 | 204.85 |
| 2014-05-09 | 198.77 |
| 2014-05-08 | 198.09 |
| 2014-05-07 | 196.74 |
| 2014-05-05 | 199.44 |
| 2014-05-02 | 203.50 |
| 2014-04-30 | 200.79 |
| 2014-04-29 | 206.20 |
| 2014-04-28 | 201.47 |
| 2014-04-25 | 201.47 |
| 2014-04-24 | 206.84 |
| 2014-04-23 | 206.17 |
| 2014-04-22 | 209.53 |
| 2014-04-17 | 209.53 |
| 2014-04-16 | 208.86 |
| 2014-04-15 | 207.51 |
| 2014-04-14 | 212.88 |
| 2014-04-11 | 212.21 |
| 2014-04-10 | 215.57 |
| 2014-04-09 | 210.87 |
| 2014-04-08 | 207.51 |
| 2014-04-07 | 203.48 |
| 2014-04-04 | 205.50 |
| 2014-04-03 | 206.17 |
| 2014-04-02 | 205.50 |
| 2014-04-01 | 205.50 |
| 2014-03-31 | 200.80 |
| 2014-03-28 | 200.13 |
| 2014-03-27 | 196.77 |
| 2014-03-26 | 198.11 |
| 2014-03-25 | 196.10 |
| 2014-03-24 | 197.44 |
| 2014-03-21 | 192.07 |
| 2014-03-20 | 188.04 |
| 2014-03-19 | 193.41 |
| 2014-03-18 | 193.41 |
| 2014-03-17 | 192.07 |
| 2014-03-14 | 193.41 |
| 2014-03-13 | 196.10 |
| 2014-03-12 | 198.11 |
| 2014-03-11 | 201.47 |
| 2014-03-10 | 201.47 |
| 2014-03-07 | 207.51 |
| 2014-03-06 | 207.51 |
| 2014-03-05 | 206.17 |
| 2014-03-04 | 206.84 |
| 2014-03-03 | 204.83 |
| 2014-02-28 | 208.86 |
| 2014-02-27 | 209.53 |
| 2014-02-26 | 204.16 |
| 2014-02-25 | 202.81 |
| 2014-02-24 | 202.81 |
| 2014-02-21 | 205.50 |
| 2014-02-20 | 203.48 |
| 2014-02-19 | 206.17 |
| 2014-02-18 | 205.50 |
| 2014-02-17 | 204.16 |
| 2014-02-14 | 202.81 |
| 2014-02-13 | 200.13 |
| 2014-02-12 | 202.14 |
| 2014-02-11 | 197.44 |
| 2014-02-10 | 192.07 |
| 2014-02-07 | 192.74 |
| 2014-02-06 | 190.06 |
| 2014-02-05 | 188.04 |
| 2014-02-04 | 190.06 |
| 2014-01-30 | 198.11 |
| 2014-01-29 | 199.46 |
| 2014-01-28 | 197.44 |
| 2014-01-27 | 197.44 |
| 2014-01-24 | 203.48 |
| 2014-01-23 | 208.18 |
| 2014-01-22 | 212.21 |
| 2014-01-21 | 211.54 |
| 2014-01-20 | 210.20 |
| 2014-01-17 | 213.56 |
| 2014-01-16 | 211.54 |
| 2014-01-15 | 210.20 |
| 2014-01-14 | 208.86 |
| 2014-01-13 | 210.20 |
| 2014-01-10 | 209.53 |
| 2014-01-09 | 208.18 |
| 2014-01-08 | 211.54 |
| 2014-01-07 | 207.51 |
| 2014-01-06 | 206.84 |
| 2014-01-03 | 208.86 |
| 2014-01-02 | 215.57 |
| 2013-12-31 | 214.90 |
| 2013-12-30 | 214.90 |
| 2013-12-27 | 214.90 |
| 2013-12-24 | 214.23 |
| 2013-12-23 | 210.87 |
| 2013-12-20 | 208.86 |
| 2013-12-19 | 209.53 |
| 2013-12-18 | 213.56 |
| 2013-12-17 | 212.21 |
| 2013-12-16 | 212.88 |
| 2013-12-13 | 214.90 |
| 2013-12-12 | 214.90 |
| 2013-12-11 | 215.57 |
| 2013-12-10 | 221.61 |
| 2013-12-09 | 222.28 |
| 2013-12-06 | 222.28 |
| 2013-12-05 | 220.94 |
| 2013-12-04 | 221.61 |
| 2013-12-03 | 223.63 |
| 2013-12-02 | 224.97 |
| 2013-11-29 | 223.63 |
| 2013-11-28 | 222.28 |
| 2013-11-27 | 222.28 |
| 2013-11-26 | 221.61 |
| 2013-11-25 | 221.61 |
| 2013-11-22 | 220.27 |
| 2013-11-21 | 218.93 |
| 2013-11-20 | 220.94 |
| 2013-11-19 | 220.27 |
| 2013-11-18 | 220.27 |
| 2013-11-15 | 211.54 |
| 2013-11-14 | 206.17 |
| 2013-11-13 | 204.16 |
| 2013-11-12 | 210.20 |
| 2013-11-11 | 212.21 |
| 2013-11-08 | 207.51 |
| 2013-11-07 | 208.86 |
| 2013-11-06 | 210.87 |
| 2013-11-05 | 211.54 |
| 2013-11-04 | 213.56 |
| 2013-11-01 | 214.23 |
| 2013-10-31 | 213.56 |
| 2013-10-30 | 215.84 |
| 2013-10-29 | 209.94 |
| 2013-10-28 | 209.29 |
| 2013-10-25 | 207.32 |
| 2013-10-24 | 209.29 |
| 2013-10-23 | 211.25 |
| 2013-10-22 | 215.18 |
| 2013-10-21 | 216.49 |
| 2013-10-18 | 215.18 |
| 2013-10-17 | 211.25 |
| 2013-10-16 | 213.22 |
| 2013-10-15 | 215.84 |
| 2013-10-11 | 214.53 |
| 2013-10-10 | 210.60 |
| 2013-10-09 | 211.91 |
| 2013-10-08 | 213.87 |
| 2013-10-07 | 210.60 |
| 2013-10-04 | 212.56 |
| 2013-10-03 | 213.87 |
| 2013-10-02 | 210.60 |
| 2013-09-30 | 209.29 |
| 2013-09-27 | 213.22 |
| 2013-09-26 | 212.56 |
| 2013-09-25 | 213.22 |
| 2013-09-24 | 213.22 |
| 2013-09-23 | 215.84 |
| 2013-09-19 | 217.15 |
| 2013-09-18 | 211.91 |
| 2013-09-17 | 212.56 |
| 2013-09-16 | 214.53 |
| 2013-09-13 | 209.29 |
| 2013-09-12 | 209.94 |
| 2013-09-11 | 209.29 |
| 2013-09-10 | 209.29 |
| 2013-09-09 | 206.66 |
| 2013-09-06 | 205.35 |
| 2013-09-05 | 204.70 |
| 2013-09-04 | 200.77 |
| 2013-09-03 | 201.42 |
| 2013-09-02 | 199.46 |
| 2013-08-30 | 192.25 |
| 2013-08-29 | 192.25 |
| 2013-08-28 | 190.28 |
| 2013-08-27 | 194.87 |
| 2013-08-26 | 196.84 |
| 2013-08-23 | 194.21 |
| 2013-08-22 | 194.87 |
| 2013-08-21 | 193.56 |
| 2013-08-20 | 194.21 |
| 2013-08-19 | 201.42 |
| 2013-08-16 | 202.73 |
| 2013-08-15 | 202.73 |
| 2013-08-13 | 203.39 |
| 2013-08-12 | 198.80 |
| 2013-08-09 | 192.25 |
| 2013-08-08 | 191.59 |
| 2013-08-07 | 189.63 |
| 2013-08-06 | 194.21 |
| 2013-08-05 | 198.80 |
| 2013-08-02 | 197.49 |
| 2013-08-01 | 196.84 |
| 2013-07-31 | 193.56 |
| 2013-07-30 | 194.87 |
| 2013-07-29 | 194.21 |
| 2013-07-26 | 195.53 |
| 2013-07-25 | 194.21 |
| 2013-07-24 | 195.53 |
| 2013-07-23 | 194.21 |
| 2013-07-22 | 187.01 |
| 2013-07-19 | 187.66 |
| 2013-07-18 | 187.01 |
| 2013-07-17 | 187.66 |
| 2013-07-16 | 186.35 |
| 2013-07-15 | 185.70 |
| 2013-07-12 | 185.04 |
| 2013-07-11 | 188.97 |
| 2013-07-10 | 181.11 |
| 2013-07-09 | 178.49 |
| 2013-07-08 | 177.18 |
| 2013-07-05 | 181.11 |
| 2013-07-04 | 175.87 |
| 2013-07-03 | 171.28 |
| 2013-07-02 | 177.83 |
| 2013-06-28 | 179.80 |
| 2013-06-27 | 175.21 |
| 2013-06-26 | 173.90 |
| 2013-06-25 | 167.35 |
| 2013-06-24 | 166.69 |
| 2013-06-21 | 172.59 |
| 2013-06-20 | 173.90 |
| 2013-06-19 | 182.42 |
| 2013-06-18 | 185.04 |
| 2013-06-17 | 185.04 |
| 2013-06-14 | 181.11 |
| 2013-06-13 | 180.45 |
| 2013-06-11 | 185.04 |
| 2013-06-10 | 188.32 |
| 2013-06-07 | 187.66 |
| 2013-06-06 | 190.28 |
| 2013-06-05 | 193.56 |
| 2013-06-04 | 196.18 |
| 2013-06-03 | 196.18 |
| 2013-05-31 | 197.49 |
| 2013-05-30 | 198.80 |
| 2013-05-29 | 198.80 |
| 2013-05-28 | 204.04 |
| 2013-05-27 | 200.77 |
| 2013-05-24 | 200.11 |
| 2013-05-23 | 199.46 |
| 2013-05-22 | 207.98 |
| 2013-05-21 | 209.29 |
| 2013-05-20 | 210.60 |
| 2013-05-16 | 204.70 |
| 2013-05-15 | 204.70 |
| 2013-05-14 | 203.39 |
| 2013-05-13 | 202.73 |
| 2013-05-10 | 207.98 |
| 2013-05-09 | 206.66 |
| 2013-05-08 | 205.35 |
| 2013-05-07 | 203.39 |
| 2013-05-06 | 202.08 |
| 2013-05-03 | 199.46 |
| 2013-05-02 | 199.46 |
| 2013-04-30 | 199.46 |
| 2013-04-29 | 197.49 |
| 2013-04-26 | 198.15 |
| 2013-04-25 | 195.54 |
| 2013-04-24 | 192.94 |
| 2013-04-23 | 187.08 |
| 2013-04-22 | 190.33 |
| 2013-04-19 | 190.99 |
| 2013-04-18 | 183.82 |
| 2013-04-17 | 184.48 |
| 2013-04-16 | 185.78 |
| 2013-04-15 | 186.43 |
| 2013-04-12 | 191.64 |
| 2013-04-11 | 190.33 |
| 2013-04-10 | 190.33 |
| 2013-04-09 | 188.38 |
| 2013-04-08 | 186.43 |
| 2013-04-05 | 186.43 |
| 2013-04-03 | 194.24 |
| 2013-04-02 | 195.54 |
| 2013-03-28 | 194.24 |
| 2013-03-27 | 195.54 |
| 2013-03-26 | 194.24 |
| 2013-03-25 | 193.59 |
| 2013-03-22 | 191.64 |
| 2013-03-21 | 192.94 |
| 2013-03-20 | 193.59 |
| 2013-03-19 | 189.03 |
| 2013-03-18 | 190.33 |
| 2013-03-15 | 196.19 |
| 2013-03-14 | 197.50 |
| 2013-03-13 | 196.84 |
| 2013-03-12 | 201.40 |
| 2013-03-11 | 204.01 |
| 2013-03-08 | 204.01 |
| 2013-03-07 | 199.45 |
| 2013-03-06 | 198.80 |
| 2013-03-05 | 196.19 |
| 2013-03-04 | 196.19 |
| 2013-03-01 | 200.75 |
| 2013-02-28 | 202.05 |
| 2013-02-27 | 196.84 |
| 2013-02-26 | 195.54 |
| 2013-02-25 | 200.10 |
| 2013-02-22 | 199.45 |
| 2013-02-21 | 200.75 |
| 2013-02-20 | 205.96 |
| 2013-02-19 | 204.01 |
| 2013-02-18 | 207.26 |
| 2013-02-15 | 207.91 |
| 2013-02-14 | 207.91 |
| 2013-02-08 | 205.96 |
| 2013-02-07 | 204.66 |
| 2013-02-06 | 205.31 |
| 2013-02-05 | 204.01 |
| 2013-02-04 | 211.17 |
| 2013-02-01 | 211.17 |
| 2013-01-31 | 211.82 |
| 2013-01-30 | 212.47 |
| 2013-01-29 | 211.17 |
| 2013-01-28 | 211.17 |
| 2013-01-25 | 209.86 |
| 2013-01-24 | 209.86 |
| 2013-01-23 | 210.51 |
| 2013-01-22 | 209.86 |
| 2013-01-21 | 209.86 |
| 2013-01-18 | 209.86 |
| 2013-01-17 | 206.61 |
| 2013-01-16 | 206.61 |
| 2013-01-15 | 207.26 |
| 2013-01-14 | 207.26 |
| 2013-01-11 | 205.96 |
| 2013-01-10 | 207.26 |
| 2013-01-09 | 205.31 |
| 2013-01-08 | 202.70 |
| 2013-01-07 | 205.96 |
| 2013-01-04 | 205.96 |
| 2013-01-03 | 206.61 |
| 2013-01-02 | 205.96 |
| 2012-12-31 | 197.50 |
| 2012-12-28 | 198.15 |
| 2012-12-27 | 197.50 |
| 2012-12-24 | 195.54 |
| 2012-12-21 | 195.54 |
| 2012-12-20 | 196.84 |
| 2012-12-19 | 197.50 |
| 2012-12-18 | 195.54 |
| 2012-12-17 | 195.54 |
| 2012-12-14 | 197.50 |
| 2012-12-13 | 194.89 |
| 2012-12-12 | 195.54 |
| 2012-12-11 | 192.94 |
| 2012-12-10 | 192.29 |
| 2012-12-07 | 191.64 |
| 2012-12-06 | 192.29 |
| 2012-12-05 | 192.94 |
| 2012-12-04 | 186.43 |
| 2012-12-03 | 185.78 |
| 2012-11-30 | 189.68 |
| 2012-11-29 | 188.38 |
| 2012-11-28 | 185.13 |
| 2012-11-27 | 187.08 |
| 2012-11-26 | 187.73 |
| 2012-11-23 | 188.38 |
| 2012-11-22 | 185.78 |
| 2012-11-21 | 183.17 |
| 2012-11-20 | 179.27 |
| 2012-11-19 | 179.92 |
| 2012-11-16 | 176.66 |
| 2012-11-15 | 177.32 |
| 2012-11-14 | 181.22 |
| 2012-11-13 | 177.97 |
| 2012-11-12 | 181.22 |
| 2012-11-09 | 180.57 |
| 2012-11-08 | 182.52 |
| 2012-11-07 | 190.33 |
| 2012-11-06 | 188.38 |
| 2012-11-05 | 189.03 |
| 2012-11-02 | 190.99 |
| 2012-11-01 | 186.43 |
| 2012-10-31 | 183.82 |
| 2012-10-30 | 180.96 |
| 2012-10-29 | 182.23 |
| 2012-10-26 | 182.87 |
| 2012-10-25 | 186.05 |
| 2012-10-24 | 185.41 |
| 2012-10-22 | 184.77 |
| 2012-10-19 | 182.23 |
| 2012-10-18 | 182.23 |
| 2012-10-17 | 180.96 |
| 2012-10-16 | 177.78 |
| 2012-10-15 | 177.78 |
| 2012-10-12 | 177.15 |
| 2012-10-11 | 175.24 |
| 2012-10-10 | 174.60 |
| 2012-10-09 | 174.60 |
| 2012-10-08 | 172.70 |
| 2012-10-05 | 175.24 |
| 2012-10-04 | 173.97 |
| 2012-10-03 | 173.33 |
| 2012-09-28 | 173.33 |
| 2012-09-27 | 173.33 |
| 2012-09-26 | 169.52 |
| 2012-09-25 | 172.06 |
| 2012-09-24 | 171.43 |
| 2012-09-21 | 172.06 |
| 2012-09-20 | 170.15 |
| 2012-09-19 | 173.97 |
| 2012-09-18 | 170.15 |
| 2012-09-17 | 170.79 |
| 2012-09-14 | 170.15 |
| 2012-09-13 | 163.16 |
| 2012-09-12 | 163.80 |
| 2012-09-11 | 160.62 |
| 2012-09-10 | 160.62 |
| 2012-09-07 | 160.62 |
| 2012-09-06 | 152.23 |
| 2012-09-05 | 150.45 |
| 2012-09-04 | 154.01 |
| 2012-09-03 | 156.17 |
| 2012-08-31 | 154.90 |
| 2012-08-30 | 155.53 |
| 2012-08-29 | 158.71 |
| 2012-08-28 | 159.35 |
| 2012-08-27 | 159.35 |
| 2012-08-24 | 159.98 |
| 2012-08-23 | 163.16 |
| 2012-08-22 | 159.98 |
| 2012-08-21 | 163.16 |
| 2012-08-20 | 162.53 |
| 2012-08-17 | 163.16 |
| 2012-08-16 | 160.62 |
| 2012-08-15 | 161.89 |
| 2012-08-14 | 165.07 |
| 2012-08-13 | 161.89 |
| 2012-08-10 | 162.53 |
| 2012-08-09 | 164.43 |
| 2012-08-08 | 161.26 |
| 2012-08-07 | 161.89 |
| 2012-08-06 | 160.62 |
| 2012-08-03 | 156.81 |
| 2012-08-02 | 157.44 |
| 2012-08-01 | 158.08 |
| 2012-07-31 | 158.08 |
| 2012-07-30 | 156.17 |
| 2012-07-27 | 151.72 |
| 2012-07-26 | 146.64 |
| 2012-07-25 | 146.38 |
| 2012-07-24 | 146.13 |
| 2012-07-23 | 148.41 |
| 2012-07-20 | 156.17 |
| 2012-07-19 | 155.53 |
| 2012-07-18 | 150.96 |
| 2012-07-17 | 153.75 |
| 2012-07-16 | 149.18 |
| 2012-07-13 | 148.92 |
| 2012-07-12 | 148.16 |
| 2012-07-11 | 153.50 |
| 2012-07-10 | 152.99 |
| 2012-07-09 | 153.50 |
| 2012-07-06 | 158.08 |
| 2012-07-05 | 158.71 |
| 2012-07-04 | 156.81 |
| 2012-07-03 | 157.44 |
| 2012-06-29 | 153.75 |
| 2012-06-28 | 148.16 |
| 2012-06-27 | 150.45 |
| 2012-06-26 | 147.91 |
| 2012-06-25 | 146.64 |
| 2012-06-22 | 147.91 |
| 2012-06-21 | 151.47 |
| 2012-06-20 | 154.26 |
| 2012-06-19 | 153.25 |
| 2012-06-18 | 153.50 |
| 2012-06-15 | 151.47 |
| 2012-06-14 | 145.62 |
| 2012-06-13 | 147.65 |
| 2012-06-12 | 145.62 |
| 2012-06-11 | 146.38 |
| 2012-06-08 | 140.28 |
| 2012-06-07 | 142.57 |
| 2012-06-06 | 141.30 |
| 2012-06-05 | 136.21 |
| 2012-06-04 | 135.19 |
| 2012-06-01 | 140.79 |
| 2012-05-31 | 141.30 |
| 2012-05-30 | 141.04 |
| 2012-05-29 | 145.36 |
| 2012-05-28 | 142.31 |
| 2012-05-25 | 141.04 |
| 2012-05-24 | 140.28 |
| 2012-05-23 | 141.30 |
| 2012-05-22 | 144.86 |
| 2012-05-21 | 143.58 |
| 2012-05-18 | 143.33 |
| 2012-05-17 | 146.64 |
| 2012-05-16 | 146.89 |
| 2012-05-15 | 154.90 |
| 2012-05-14 | 152.48 |
| 2012-05-11 | 155.53 |
| 2012-05-10 | 158.71 |
| 2012-05-09 | 159.98 |
| 2012-05-08 | 162.53 |
| 2012-05-07 | 162.53 |
| 2012-05-04 | 170.15 |
| 2012-05-03 | 172.06 |
| 2012-05-02 | 173.33 |
| 2012-04-30 | 170.15 |
| 2012-04-27 | 165.70 |
| 2012-04-26 | 166.47 |
| 2012-04-25 | 164.57 |
| 2012-04-24 | 164.57 |
| 2012-04-23 | 163.94 |
| 2012-04-20 | 168.36 |
| 2012-04-19 | 168.99 |
| 2012-04-18 | 166.47 |
| 2012-04-17 | 163.31 |
| 2012-04-16 | 163.94 |
| 2012-04-13 | 165.20 |
| 2012-04-12 | 160.15 |
| 2012-04-11 | 157.63 |
| 2012-04-10 | 160.15 |
| 2012-04-05 | 163.31 |
| 2012-04-03 | 165.84 |
| 2012-04-02 | 162.05 |
| 2012-03-30 | 162.68 |
| 2012-03-29 | 163.31 |
| 2012-03-28 | 167.10 |
| 2012-03-27 | 169.62 |
| 2012-03-26 | 164.57 |
| 2012-03-23 | 163.94 |
| 2012-03-22 | 167.10 |
| 2012-03-21 | 167.10 |
| 2012-03-20 | 167.10 |
| 2012-03-19 | 169.62 |
| 2012-03-16 | 172.78 |
| 2012-03-15 | 172.78 |
| 2012-03-14 | 172.15 |
| 2012-03-13 | 172.15 |
| 2012-03-12 | 169.62 |
| 2012-03-09 | 168.99 |
| 2012-03-08 | 166.47 |
| 2012-03-07 | 162.68 |
| 2012-03-06 | 165.20 |
| 2012-03-05 | 169.62 |
| 2012-03-02 | 175.31 |
| 2012-03-01 | 172.78 |
| 2012-02-29 | 175.94 |
| 2012-02-28 | 175.31 |
| 2012-02-27 | 170.26 |
| 2012-02-24 | 172.15 |
| 2012-02-23 | 172.78 |
| 2012-02-22 | 174.68 |
| 2012-02-21 | 173.41 |
| 2012-02-20 | 172.78 |
| 2012-02-17 | 173.41 |
| 2012-02-16 | 170.89 |
| 2012-02-15 | 172.78 |
| 2012-02-14 | 166.47 |
| 2012-02-13 | 166.47 |
| 2012-02-10 | 164.57 |
| 2012-02-09 | 167.73 |
| 2012-02-08 | 167.73 |
| 2012-02-07 | 163.31 |
| 2012-02-06 | 163.94 |
| 2012-02-03 | 163.94 |
| 2012-02-02 | 163.94 |
| 2012-02-01 | 159.52 |
| 2012-01-31 | 158.89 |
| 2012-01-30 | 157.00 |
| 2012-01-27 | 161.42 |
| 2012-01-26 | 160.15 |
| 2012-01-20 | 155.73 |
| 2012-01-19 | 154.47 |
| 2012-01-18 | 151.06 |
| 2012-01-17 | 150.30 |
| 2012-01-16 | 141.97 |
| 2012-01-13 | 144.75 |
| 2012-01-12 | 143.48 |
| 2012-01-11 | 144.24 |
| 2012-01-10 | 141.97 |
| 2012-01-09 | 140.96 |
| 2012-01-06 | 136.66 |
| 2012-01-05 | 139.95 |
| 2012-01-04 | 138.68 |
| 2012-01-03 | 140.20 |
| 2011-12-30 | 134.64 |
| 2011-12-29 | 133.89 |
| 2011-12-28 | 135.65 |
| 2011-12-23 | 137.17 |
| 2011-12-22 | 133.89 |
| 2011-12-21 | 134.14 |
| 2011-12-20 | 130.10 |
| 2011-12-19 | 130.10 |
| 2011-12-16 | 133.13 |
| 2011-12-15 | 129.59 |
| 2011-12-14 | 133.38 |
| 2011-12-13 | 134.90 |
| 2011-12-12 | 135.91 |
| 2011-12-09 | 136.16 |
| 2011-12-08 | 143.23 |
| 2011-12-07 | 144.75 |
| 2011-12-06 | 140.96 |
| 2011-12-05 | 144.24 |
| 2011-12-02 | 142.73 |
| 2011-12-01 | 141.97 |
| 2011-11-30 | 128.58 |
| 2011-11-29 | 132.12 |
| 2011-11-28 | 129.59 |
| 2011-11-25 | 125.05 |
| 2011-11-24 | 128.33 |
| 2011-11-23 | 127.07 |
| 2011-11-22 | 131.86 |
| 2011-11-21 | 131.61 |
| 2011-11-18 | 134.90 |
| 2011-11-17 | 138.68 |
| 2011-11-16 | 140.20 |
| 2011-11-15 | 145.25 |
| 2011-11-14 | 148.28 |
| 2011-11-11 | 142.98 |
| 2011-11-10 | 140.45 |
| 2011-11-09 | 153.84 |
| 2011-11-08 | 150.05 |
| 2011-11-07 | 149.55 |
| 2011-11-04 | 151.82 |
| 2011-11-03 | 143.74 |
| 2011-11-02 | 150.81 |
| 2011-11-01 | 145.50 |
| 2011-10-31 | 152.07 |
| 2011-10-28 | 154.47 |
| 2011-10-27 | 149.54 |
| 2011-10-26 | 142.27 |
| 2011-10-25 | 140.79 |
| 2011-10-24 | 138.82 |
| 2011-10-21 | 129.70 |
| 2011-10-20 | 128.96 |
| 2011-10-19 | 132.66 |
| 2011-10-18 | 129.45 |
| 2011-10-17 | 139.56 |
| 2011-10-14 | 134.88 |
| 2011-10-13 | 138.57 |
| 2011-10-12 | 133.15 |
| 2011-10-11 | 130.69 |
| 2011-10-10 | 125.51 |
| 2011-10-07 | 125.26 |
| 2011-10-06 | 118.86 |
| 2011-10-04 | 107.27 |
| 2011-10-03 | 114.17 |
| 2011-09-30 | 123.54 |
| 2011-09-28 | 128.96 |
| 2011-09-27 | 130.44 |
| 2011-09-26 | 121.57 |
| 2011-09-23 | 124.77 |
| 2011-09-22 | 127.98 |
| 2011-09-21 | 138.82 |
| 2011-09-20 | 141.78 |
| 2011-09-19 | 139.81 |
| 2011-09-16 | 147.08 |
| 2011-09-15 | 144.00 |
| 2011-09-14 | 142.27 |
| 2011-09-12 | 141.53 |
| 2011-09-09 | 151.39 |
| 2011-09-08 | 152.01 |
| 2011-09-07 | 153.24 |
| 2011-09-06 | 148.92 |
| 2011-09-05 | 148.31 |
| 2011-09-02 | 155.09 |
| 2011-09-01 | 159.40 |
| 2011-08-31 | 158.78 |
| 2011-08-30 | 155.09 |
| 2011-08-29 | 150.77 |
| 2011-08-26 | 146.46 |
| 2011-08-25 | 148.92 |
| 2011-08-24 | 145.72 |
| 2011-08-23 | 150.16 |
| 2011-08-22 | 145.72 |
| 2011-08-19 | 144.49 |
| 2011-08-18 | 151.39 |
| 2011-08-17 | 155.70 |
| 2011-08-16 | 154.47 |
| 2011-08-15 | 155.09 |
| 2011-08-12 | 147.08 |
| 2011-08-11 | 147.08 |
| 2011-08-10 | 148.92 |
| 2011-08-09 | 143.50 |
| 2011-08-08 | 158.17 |
| 2011-08-05 | 163.10 |
| 2011-08-04 | 174.80 |
| 2011-08-03 | 176.65 |
| 2011-08-02 | 181.58 |
| 2011-08-01 | 185.28 |
| 2011-07-29 | 181.58 |
| 2011-07-28 | 183.43 |
| 2011-07-27 | 183.43 |
| 2011-07-26 | 182.81 |
| 2011-07-25 | 180.35 |
| 2011-07-22 | 182.20 |
| 2011-07-21 | 176.04 |
| 2011-07-20 | 176.65 |
| 2011-07-19 | 175.42 |
| 2011-07-18 | 173.57 |
| 2011-07-15 | 174.80 |
| 2011-07-14 | 176.04 |
| 2011-07-13 | 175.42 |
| 2011-07-12 | 172.34 |
| 2011-07-11 | 180.96 |
| 2011-07-08 | 185.28 |
| 2011-07-07 | 182.81 |
| 2011-07-06 | 183.43 |
| 2011-07-05 | 186.51 |
| 2011-07-04 | 186.51 |
| 2011-06-30 | 181.58 |
| 2011-06-29 | 177.27 |
| 2011-06-28 | 177.88 |
| 2011-06-27 | 177.27 |
| 2011-06-24 | 178.50 |
| 2011-06-23 | 173.57 |
| 2011-06-22 | 174.80 |
| 2011-06-21 | 174.80 |
| 2011-06-20 | 171.72 |
| 2011-06-17 | 172.95 |
| 2011-06-16 | 176.04 |
| 2011-06-15 | 180.35 |
| 2011-06-14 | 182.20 |
| 2011-06-13 | 182.20 |
| 2011-06-10 | 180.96 |
| 2011-06-09 | 183.43 |
| 2011-06-08 | 184.05 |
| 2011-06-07 | 186.51 |
| 2011-06-03 | 187.74 |
| 2011-06-02 | 190.82 |
| 2011-06-01 | 195.14 |
| 2011-05-31 | 196.37 |
| 2011-05-30 | 189.59 |
| 2011-05-27 | 188.97 |
| 2011-05-26 | 185.28 |
| 2011-05-25 | 184.05 |
| 2011-05-24 | 184.05 |
| 2011-05-23 | 183.43 |
| 2011-05-20 | 189.59 |
| 2011-05-19 | 188.97 |
| 2011-05-18 | 186.51 |
| 2011-05-17 | 184.66 |
| 2011-05-16 | 185.89 |
| 2011-05-13 | 190.21 |
| 2011-05-12 | 186.51 |
| 2011-05-11 | 189.59 |
| 2011-05-09 | 189.59 |
| 2011-05-06 | 187.13 |
| 2011-05-05 | 188.36 |
| 2011-05-04 | 188.36 |
| 2011-05-03 | 192.67 |
| 2011-04-29 | 193.29 |
| 2011-04-28 | 195.14 |
| 2011-04-27 | 196.00 |
| 2011-04-26 | 197.22 |
| 2011-04-21 | 199.06 |
| 2011-04-20 | 195.39 |
| 2011-04-19 | 191.10 |
| 2011-04-18 | 194.77 |
| 2011-04-15 | 196.61 |
| 2011-04-14 | 196.61 |
| 2011-04-13 | 199.06 |
| 2011-04-12 | 196.61 |
| 2011-04-11 | 200.90 |
| 2011-04-08 | 202.13 |
| 2011-04-07 | 200.90 |
| 2011-04-06 | 200.29 |
| 2011-04-04 | 198.45 |
| 2011-04-01 | 194.16 |
| 2011-03-31 | 191.10 |
| 2011-03-30 | 189.87 |
| 2011-03-29 | 185.58 |
| 2011-03-28 | 185.58 |
| 2011-03-25 | 186.19 |
| 2011-03-24 | 183.74 |
| 2011-03-23 | 182.52 |
| 2011-03-22 | 181.90 |
| 2011-03-21 | 180.68 |
| 2011-03-18 | 176.39 |
| 2011-03-17 | 175.78 |
| 2011-03-16 | 180.68 |
| 2011-03-15 | 180.07 |
| 2011-03-14 | 188.03 |
| 2011-03-11 | 186.81 |
| 2011-03-10 | 191.10 |
| 2011-03-09 | 194.16 |
| 2011-03-08 | 192.93 |
| 2011-03-07 | 187.42 |
| 2011-03-04 | 189.26 |
| 2011-03-03 | 185.58 |
| 2011-03-02 | 183.74 |
| 2011-03-01 | 189.26 |
| 2011-02-28 | 188.64 |
| 2011-02-25 | 184.35 |
| 2011-02-24 | 178.84 |
| 2011-02-23 | 183.13 |
| 2011-02-22 | 183.74 |
| 2011-02-21 | 189.87 |
| 2011-02-18 | 191.10 |
| 2011-02-17 | 187.42 |
| 2011-02-16 | 185.58 |
| 2011-02-15 | 182.52 |
| 2011-02-14 | 184.97 |
| 2011-02-11 | 181.90 |
| 2011-02-10 | 180.07 |
| 2011-02-09 | 185.58 |
| 2011-02-08 | 189.26 |
| 2011-02-07 | 190.48 |
| 2011-02-02 | 194.77 |
| 2011-02-01 | 189.87 |
| 2011-01-31 | 189.87 |
| 2011-01-28 | 191.10 |
| 2011-01-27 | 193.55 |
| 2011-01-26 | 194.16 |
| 2011-01-25 | 193.55 |
| 2011-01-24 | 193.55 |
| 2011-01-21 | 194.77 |
| 2011-01-20 | 196.00 |
| 2011-01-19 | 200.90 |
| 2011-01-18 | 198.45 |
| 2011-01-17 | 198.45 |
| 2011-01-14 | 199.68 |
| 2011-01-13 | 199.06 |
| 2011-01-12 | 197.84 |
| 2011-01-11 | 193.55 |
| 2011-01-10 | 190.48 |
| 2011-01-07 | 192.32 |
| 2011-01-06 | 193.55 |
| 2011-01-05 | 192.93 |
| 2011-01-04 | 191.71 |
| 2011-01-03 | 189.26 |
| 2010-12-31 | 184.35 |
| 2010-12-30 | 183.74 |
| 2010-12-29 | 183.74 |
| 2010-12-28 | 179.45 |
| 2010-12-24 | 181.90 |
| 2010-12-23 | 182.52 |
| 2010-12-22 | 184.35 |
| 2010-12-21 | 184.35 |
| 2010-12-20 | 179.45 |
| 2010-12-17 | 180.07 |
| 2010-12-16 | 179.45 |
| 2010-12-15 | 182.52 |
| 2010-12-14 | 189.26 |
| 2010-12-13 | 188.03 |
| 2010-12-10 | 186.19 |
| 2010-12-09 | 185.58 |
| 2010-12-08 | 184.35 |
| 2010-12-07 | 189.26 |
| 2010-12-06 | 186.19 |
| 2010-12-03 | 188.64 |
| 2010-12-02 | 189.26 |
| 2010-12-01 | 186.81 |
| 2010-11-30 | 184.35 |
| 2010-11-29 | 186.19 |
| 2010-11-26 | 181.90 |
| 2010-11-25 | 184.35 |
| 2010-11-24 | 184.35 |
| 2010-11-23 | 182.52 |
| 2010-11-22 | 190.48 |
| 2010-11-19 | 191.10 |
| 2010-11-18 | 191.10 |
| 2010-11-17 | 186.19 |
| 2010-11-16 | 191.71 |
| 2010-11-15 | 196.00 |
| 2010-11-12 | 198.45 |
| 2010-11-11 | 204.58 |
| 2010-11-10 | 202.13 |
| 2010-11-09 | 205.19 |
| 2010-11-08 | 207.64 |
| 2010-11-05 | 206.42 |
| 2010-11-04 | 201.51 |
| 2010-11-03 | 197.22 |
| 2010-11-02 | 191.10 |
| 2010-11-01 | 191.71 |
| 2010-10-29 | 183.74 |
| 2010-10-28 | 186.07 |
| 2010-10-27 | 185.47 |
| 2010-10-26 | 190.28 |
| 2010-10-25 | 190.88 |
| 2010-10-22 | 189.08 |
| 2010-10-21 | 191.48 |
| 2010-10-20 | 190.28 |
| 2010-10-19 | 192.68 |
| 2010-10-18 | 189.08 |
| 2010-10-15 | 192.68 |
| 2010-10-14 | 193.28 |
| 2010-10-13 | 189.08 |
| 2010-10-12 | 184.87 |
| 2010-10-11 | 186.07 |
| 2010-10-08 | 182.46 |
| 2010-10-07 | 181.86 |
| 2010-10-06 | 182.46 |
| 2010-10-05 | 178.26 |
| 2010-10-04 | 178.26 |
| 2010-09-30 | 175.85 |
| 2010-09-29 | 175.85 |
| 2010-09-28 | 172.25 |
| 2010-09-27 | 175.25 |
| 2010-09-24 | 172.85 |
| 2010-09-22 | 171.65 |
| 2010-09-21 | 171.65 |
| 2010-09-20 | 170.45 |
| 2010-09-17 | 170.45 |
| 2010-09-16 | 167.44 |
| 2010-09-15 | 168.04 |
| 2010-09-14 | 167.44 |
| 2010-09-13 | 167.44 |
| 2010-09-10 | 162.03 |
| 2010-09-09 | 160.83 |
| 2010-09-08 | 159.63 |
| 2010-09-07 | 163.83 |
| 2010-09-06 | 163.23 |
| 2010-09-03 | 158.43 |
| 2010-09-02 | 157.22 |
| 2010-09-01 | 153.02 |
| 2010-08-31 | 151.21 |
| 2010-08-30 | 154.22 |
| 2010-08-27 | 152.42 |
| 2010-08-26 | 153.62 |
| 2010-08-25 | 152.42 |
| 2010-08-24 | 153.62 |
| 2010-08-23 | 156.62 |
| 2010-08-20 | 157.22 |
| 2010-08-19 | 158.43 |
| 2010-08-18 | 157.82 |
| 2010-08-17 | 159.03 |
| 2010-08-16 | 158.43 |
| 2010-08-13 | 157.82 |
| 2010-08-12 | 158.43 |
| 2010-08-11 | 161.43 |
| 2010-08-10 | 162.63 |
| 2010-08-09 | 166.84 |
| 2010-08-06 | 165.64 |
| 2010-08-05 | 164.44 |
| 2010-08-04 | 163.83 |
| 2010-08-03 | 163.23 |
| 2010-08-02 | 162.03 |
| 2010-07-30 | 157.22 |
| 2010-07-29 | 159.03 |
| 2010-07-28 | 159.03 |
| 2010-07-27 | 157.22 |
| 2010-07-26 | 155.42 |
| 2010-07-23 | 155.42 |
| 2010-07-22 | 152.42 |
| 2010-07-21 | 151.81 |
| 2010-07-20 | 148.21 |
| 2010-07-19 | 145.80 |
| 2010-07-16 | 148.21 |
| 2010-07-15 | 148.21 |
| 2010-07-14 | 152.42 |
| 2010-07-13 | 150.01 |
| 2010-07-12 | 151.21 |
| 2010-07-09 | 150.01 |
| 2010-07-08 | 145.20 |
| 2010-07-07 | 143.40 |
| 2010-07-06 | 145.80 |
| 2010-07-05 | 142.80 |
| 2010-07-02 | 143.40 |
| 2010-06-30 | 147.01 |
| 2010-06-29 | 147.61 |
| 2010-06-28 | 154.22 |
| 2010-06-25 | 153.02 |
| 2010-06-24 | 153.02 |
| 2010-06-23 | 155.42 |
| 2010-06-22 | 155.42 |
| 2010-06-21 | 156.62 |
| 2010-06-18 | 148.21 |
| 2010-06-17 | 147.01 |
| 2010-06-15 | 146.41 |
| 2010-06-14 | 145.80 |
| 2010-06-11 | 143.40 |
| 2010-06-10 | 141.00 |
| 2010-06-09 | 141.00 |
| 2010-06-08 | 138.71 |
| 2010-06-07 | 137.27 |
| 2010-06-04 | 142.80 |
| 2010-06-03 | 142.20 |
| 2010-06-02 | 138.47 |
| 2010-06-01 | 138.71 |
| 2010-05-31 | 141.60 |
| 2010-05-28 | 141.60 |
| 2010-05-27 | 138.23 |
| 2010-05-26 | 134.63 |
| 2010-05-25 | 132.22 |
| 2010-05-24 | 139.91 |
| 2010-05-20 | 138.95 |
| 2010-05-19 | 138.95 |
| 2010-05-18 | 142.80 |
| 2010-05-17 | 139.43 |
| 2010-05-14 | 144.60 |
| 2010-05-13 | 147.61 |
| 2010-05-12 | 145.20 |
| 2010-05-11 | 144.60 |
| 2010-05-10 | 148.21 |
| 2010-05-07 | 141.60 |
| 2010-05-06 | 144.60 |
| 2010-05-05 | 146.41 |
| 2010-05-04 | 151.21 |
| 2010-05-03 | 151.81 |
| 2010-04-30 | 155.42 |
| 2010-04-29 | 151.21 |
| 2010-04-28 | 153.38 |
| 2010-04-27 | 156.37 |
| 2010-04-26 | 159.95 |
| 2010-04-23 | 156.96 |
| 2010-04-22 | 158.76 |
| 2010-04-21 | 159.35 |
| 2010-04-20 | 160.55 |
| 2010-04-19 | 158.76 |
| 2010-04-16 | 164.13 |
| 2010-04-15 | 167.12 |
| 2010-04-14 | 167.12 |
| 2010-04-13 | 167.12 |
| 2010-04-12 | 167.72 |
| 2010-04-09 | 167.72 |
| 2010-04-08 | 163.54 |
| 2010-04-07 | 164.13 |
| 2010-04-01 | 160.55 |
| 2010-03-31 | 156.37 |
| 2010-03-30 | 157.56 |
| 2010-03-29 | 156.37 |
| 2010-03-26 | 153.38 |
| 2010-03-25 | 150.39 |
| 2010-03-24 | 153.97 |
| 2010-03-23 | 153.38 |
| 2010-03-22 | 152.78 |
| 2010-03-19 | 156.96 |
| 2010-03-18 | 156.96 |
| 2010-03-17 | 158.16 |
| 2010-03-16 | 153.38 |
| 2010-03-15 | 154.57 |
| 2010-03-12 | 155.17 |
| 2010-03-11 | 155.77 |
| 2010-03-10 | 155.77 |
| 2010-03-09 | 155.77 |
| 2010-03-08 | 155.17 |
| 2010-03-05 | 150.39 |
| 2010-03-04 | 148.00 |
| 2010-03-03 | 151.58 |
| 2010-03-02 | 152.18 |
| 2010-03-01 | 153.38 |
| 2010-02-26 | 148.60 |
| 2010-02-25 | 145.61 |
| 2010-02-24 | 146.80 |
| 2010-02-23 | 148.00 |
| 2010-02-22 | 145.01 |
| 2010-02-19 | 139.63 |
| 2010-02-18 | 145.61 |
| 2010-02-17 | 147.40 |
| 2010-02-12 | 144.41 |
| 2010-02-11 | 144.41 |
| 2010-02-10 | 140.23 |
| 2010-02-09 | 138.08 |
| 2010-02-08 | 135.69 |
| 2010-02-05 | 137.36 |
| 2010-02-04 | 145.01 |
| 2010-02-03 | 149.19 |
| 2010-02-02 | 144.41 |
| 2010-02-01 | 143.82 |
| 2010-01-29 | 142.02 |
| 2010-01-28 | 145.01 |
| 2010-01-27 | 141.43 |
| 2010-01-26 | 142.62 |
| 2010-01-25 | 148.00 |
| 2010-01-22 | 150.39 |
| 2010-01-21 | 150.99 |
| 2010-01-20 | 155.77 |
| 2010-01-19 | 160.55 |
| 2010-01-18 | 158.16 |
| 2010-01-15 | 160.55 |
| 2010-01-14 | 161.15 |
| 2010-01-13 | 161.74 |
| 2010-01-12 | 167.72 |
| 2010-01-11 | 170.11 |
| 2010-01-08 | 168.91 |
| 2010-01-07 | 168.32 |
| 2010-01-06 | 170.11 |
| 2010-01-05 | 168.32 |
| 2010-01-04 | 162.34 |
| 2009-12-31 | 162.94 |
| 2009-12-30 | 159.35 |
| 2009-12-29 | 158.16 |
| 2009-12-28 | 158.16 |
| 2009-12-24 | 158.76 |
| 2009-12-23 | 155.77 |
| 2009-12-22 | 153.38 |
| 2009-12-21 | 152.18 |
| 2009-12-18 | 154.57 |
| 2009-12-17 | 156.96 |
| 2009-12-16 | 159.95 |
| 2009-12-15 | 162.34 |
| 2009-12-14 | 165.33 |
| 2009-12-11 | 164.13 |
| 2009-12-10 | 161.15 |
| 2009-12-09 | 161.74 |
| 2009-12-08 | 165.33 |
| 2009-12-07 | 168.91 |
| 2009-12-04 | 171.30 |
| 2009-12-03 | 170.71 |
| 2009-12-02 | 167.72 |
| 2009-12-01 | 165.93 |
| 2009-11-30 | 162.94 |
| 2009-11-27 | 154.57 |
| 2009-11-26 | 167.12 |
| 2009-11-25 | 172.50 |
| 2009-11-24 | 170.11 |
| 2009-11-23 | 173.70 |
| 2009-11-20 | 169.51 |
| 2009-11-19 | 171.30 |
| 2009-11-18 | 174.29 |
| 2009-11-17 | 174.89 |
| 2009-11-16 | 175.49 |
| 2009-11-13 | 170.71 |
| 2009-11-12 | 168.91 |
| 2009-11-11 | 171.30 |
| 2009-11-10 | 167.12 |
| 2009-11-09 | 167.12 |
| 2009-11-06 | 162.34 |
| 2009-11-05 | 156.96 |
| 2009-11-04 | 159.35 |
| 2009-11-03 | 154.57 |
| 2009-11-02 | 159.95 |
| 2009-10-30 | 161.15 |
| 2009-10-29 | 155.77 |
| 2009-10-28 | 161.38 |
| 2009-10-27 | 166.67 |
| 2009-10-23 | 170.78 |
| 2009-10-22 | 166.67 |
| 2009-10-21 | 167.26 |
| 2009-10-20 | 168.43 |
| 2009-10-19 | 166.08 |
| 2009-10-16 | 163.15 |
| 2009-10-15 | 164.32 |
| 2009-10-14 | 163.15 |
| 2009-10-13 | 158.45 |
| 2009-10-12 | 155.51 |
| 2009-10-09 | 158.45 |
| 2009-10-08 | 158.45 |
| 2009-10-07 | 155.51 |
| 2009-10-06 | 150.22 |
| 2009-10-05 | 144.94 |
| 2009-10-02 | 144.35 |
| 2009-09-30 | 151.40 |
| 2009-09-29 | 151.99 |
| 2009-09-28 | 147.29 |
| 2009-09-25 | 152.57 |
| 2009-09-24 | 153.16 |
| 2009-09-23 | 159.04 |
| 2009-09-22 | 160.80 |
| 2009-09-21 | 157.86 |
| 2009-09-18 | 159.62 |
| 2009-09-17 | 160.80 |
| 2009-09-16 | 156.10 |
| 2009-09-15 | 150.81 |
| 2009-09-14 | 151.40 |
| 2009-09-11 | 153.16 |
| 2009-09-10 | 151.99 |
| 2009-09-09 | 150.22 |
| 2009-09-08 | 151.99 |
| 2009-09-07 | 146.70 |
| 2009-09-04 | 143.18 |
| 2009-09-03 | 136.13 |
| 2009-09-02 | 133.54 |
| 2009-09-01 | 137.30 |
| 2009-08-31 | 136.13 |
| 2009-08-28 | 140.24 |
| 2009-08-27 | 142.00 |
| 2009-08-26 | 144.35 |
| 2009-08-25 | 144.35 |
| 2009-08-24 | 145.53 |
| 2009-08-21 | 142.00 |
| 2009-08-20 | 143.18 |
| 2009-08-19 | 138.48 |
| 2009-08-18 | 142.59 |
| 2009-08-17 | 140.83 |
| 2009-08-14 | 148.46 |
| 2009-08-13 | 149.05 |
| 2009-08-12 | 144.35 |
| 2009-08-11 | 150.81 |
| 2009-08-10 | 149.64 |
| 2009-08-07 | 143.18 |
| 2009-08-06 | 149.64 |
| 2009-08-05 | 144.35 |
| 2009-08-04 | 147.87 |
| 2009-08-03 | 147.87 |
| 2009-07-31 | 145.53 |
| 2009-07-30 | 141.41 |
| 2009-07-29 | 140.24 |
| 2009-07-28 | 145.53 |
| 2009-07-27 | 142.00 |
| 2009-07-24 | 139.06 |
| 2009-07-23 | 136.71 |
| 2009-07-22 | 130.49 |
| 2009-07-21 | 133.31 |
| 2009-07-20 | 133.07 |
| 2009-07-17 | 125.08 |
| 2009-07-16 | 119.21 |
| 2009-07-15 | 118.74 |
| 2009-07-14 | 113.81 |
| 2009-07-13 | 106.76 |
| 2009-07-10 | 111.46 |
| 2009-07-09 | 112.87 |
| 2009-07-08 | 112.16 |
| 2009-07-07 | 113.57 |
| 2009-07-06 | 114.51 |
| 2009-07-03 | 117.33 |
| 2009-07-02 | 116.86 |
| 2009-06-30 | 120.39 |
| 2009-06-29 | 121.56 |
| 2009-06-26 | 122.27 |
| 2009-06-25 | 118.74 |
| 2009-06-24 | 114.04 |
| 2009-06-23 | 110.05 |
| 2009-06-22 | 116.16 |
| 2009-06-19 | 114.28 |
| 2009-06-18 | 112.40 |
| 2009-06-17 | 115.45 |
| 2009-06-16 | 116.39 |
| 2009-06-15 | 120.15 |
| 2009-06-12 | 125.08 |
| 2009-06-11 | 123.91 |
| 2009-06-10 | 123.67 |
| 2009-06-09 | 115.22 |
| 2009-06-08 | 117.33 |
| 2009-06-05 | 121.80 |
| 2009-06-04 | 120.15 |
| 2009-06-03 | 120.86 |
| 2009-06-02 | 118.98 |
| 2009-06-01 | 124.61 |
| 2009-05-29 | 116.63 |
| 2009-05-27 | 113.34 |
| 2009-05-26 | 102.53 |
| 2009-05-25 | 103.47 |
| 2009-05-22 | 102.53 |
| 2009-05-21 | 103.94 |
| 2009-05-20 | 106.76 |
| 2009-05-19 | 107.70 |
| 2009-05-18 | 101.35 |
| 2009-05-15 | 98.53 |
| 2009-05-14 | 95.25 |
| 2009-05-13 | 101.59 |
| 2009-05-12 | 103.00 |
| 2009-05-11 | 102.06 |
| 2009-05-08 | 105.58 |
| 2009-05-07 | 103.23 |
| 2009-05-06 | 99.00 |
| 2009-05-05 | 94.31 |
| 2009-05-04 | 93.60 |
| 2009-04-30 | 83.03 |
| 2009-04-29 | 76.45 |
| 2009-04-28 | 71.75 |
| 2009-04-27 | 75.24 |
| 2009-04-24 | 80.12 |
| 2009-04-23 | 79.19 |
| 2009-04-22 | 75.24 |
| 2009-04-21 | 80.35 |
| 2009-04-20 | 85.23 |
| 2009-04-17 | 83.84 |
| 2009-04-16 | 83.14 |
| 2009-04-15 | 84.30 |
| 2009-04-14 | 82.91 |
| 2009-04-09 | 75.24 |
| 2009-04-08 | 70.12 |
| 2009-04-07 | 75.93 |
| 2009-04-06 | 76.63 |
| 2009-04-03 | 71.05 |
| 2009-04-02 | 71.05 |
| 2009-04-01 | 59.20 |
| 2009-03-31 | 60.36 |
| 2009-03-30 | 58.74 |
| 2009-03-27 | 66.40 |
| 2009-03-26 | 65.94 |
| 2009-03-25 | 60.59 |
| 2009-03-24 | 63.62 |
| 2009-03-23 | 58.50 |
| 2009-03-20 | 50.83 |
| 2009-03-19 | 53.85 |
| 2009-03-18 | 54.55 |
| 2009-03-17 | 51.07 |
| 2009-03-16 | 52.23 |
| 2009-03-13 | 47.35 |
| 2009-03-12 | 41.30 |
| 2009-03-11 | 40.61 |
| 2009-03-10 | 38.75 |
| 2009-03-09 | 36.19 |
| 2009-03-06 | 41.54 |
| 2009-03-05 | 43.63 |
| 2009-03-04 | 45.02 |
| 2009-03-03 | 41.77 |
| 2009-03-02 | 43.86 |
| 2009-02-27 | 50.83 |
| 2009-02-26 | 51.53 |
| 2009-02-25 | 52.46 |
| 2009-02-24 | 50.14 |
| 2009-02-23 | 55.02 |
| 2009-02-20 | 49.90 |
| 2009-02-19 | 53.16 |
| 2009-02-18 | 52.93 |
| 2009-02-17 | 51.76 |
| 2009-02-16 | 57.34 |
| 2009-02-13 | 58.97 |
| 2009-02-12 | 55.71 |
| 2009-02-11 | 59.20 |
| 2009-02-10 | 62.45 |
| 2009-02-09 | 61.52 |
| 2009-02-06 | 59.90 |
| 2009-02-05 | 54.78 |
| 2009-02-04 | 53.39 |
| 2009-02-03 | 50.14 |
| 2009-02-02 | 51.30 |
| 2009-01-30 | 55.71 |
| 2009-01-29 | 54.32 |
| 2009-01-23 | 47.81 |
| 2009-01-22 | 48.97 |
| 2009-01-21 | 47.58 |
| 2009-01-20 | 52.00 |
| 2009-01-19 | 56.64 |
| 2009-01-16 | 55.48 |
| 2009-01-15 | 55.95 |
| 2009-01-14 | 61.52 |
| 2009-01-13 | 61.06 |
| 2009-01-12 | 64.55 |
| 2009-01-09 | 69.19 |
| 2009-01-08 | 69.66 |
| 2009-01-07 | 76.40 |
| 2009-01-06 | 81.28 |
| 2009-01-05 | 82.67 |
| 2009-01-02 | 76.40 |
| 2008-12-31 | 69.66 |
| 2008-12-30 | 67.80 |
| 2008-12-29 | 67.80 |
| 2008-12-24 | 66.64 |
| 2008-12-23 | 67.10 |
| 2008-12-22 | 71.98 |
| 2008-12-19 | 78.26 |
| 2008-12-18 | 81.74 |
| 2008-12-17 | 81.05 |
| 2008-12-16 | 77.79 |
| 2008-12-15 | 76.86 |
| 2008-12-12 | 74.07 |
| 2008-12-11 | 83.14 |
| 2008-12-10 | 81.98 |
| 2008-12-09 | 74.31 |
| 2008-12-08 | 76.17 |
| 2008-12-05 | 62.45 |
| 2008-12-04 | 58.50 |
| 2008-12-03 | 60.13 |
| 2008-12-02 | 58.04 |
| 2008-12-01 | 65.01 |
| 2008-11-28 | 62.69 |
| 2008-11-27 | 58.04 |
| 2008-11-26 | 56.41 |
| 2008-11-25 | 51.53 |
| 2008-11-24 | 46.65 |
| 2008-11-21 | 48.74 |
| 2008-11-20 | 44.09 |
| 2008-11-19 | 50.14 |
| 2008-11-18 | 50.37 |
| 2008-11-17 | 58.27 |
| 2008-11-14 | 58.50 |
| 2008-11-13 | 54.32 |
| 2008-11-12 | 63.85 |
| 2008-11-11 | 64.31 |
| 2008-11-10 | 72.91 |
| 2008-11-07 | 66.87 |
| 2008-11-06 | 60.83 |
| 2008-11-05 | 73.84 |
| 2008-11-04 | 68.73 |
| 2008-11-03 | 67.80 |
| 2008-10-31 | 62.69 |
| 2008-10-30 | 66.17 |
| 2008-10-29 | 47.46 |
| 2008-10-28 | 44.99 |
| 2008-10-27 | 30.18 |
| 2008-10-24 | 45.89 |
| 2008-10-23 | 60.26 |
| 2008-10-22 | 66.09 |
| 2008-10-21 | 74.17 |
| 2008-10-20 | 77.76 |
| 2008-10-17 | 68.34 |
| 2008-10-16 | 76.19 |
| 2008-10-15 | 84.72 |
| 2008-10-14 | 93.92 |
| 2008-10-13 | 88.31 |
| 2008-10-10 | 71.93 |
| 2008-10-09 | 84.95 |
| 2008-10-08 | 79.78 |
| 2008-10-06 | 93.70 |
| 2008-10-03 | 104.70 |
| 2008-10-02 | 110.09 |
| 2008-09-30 | 107.62 |
| 2008-09-29 | 106.27 |
| 2008-09-26 | 115.47 |
| 2008-09-25 | 118.17 |
| 2008-09-24 | 118.61 |
| 2008-09-23 | 117.94 |
| 2008-09-22 | 125.57 |
| 2008-09-19 | 121.53 |
| 2008-09-18 | 104.70 |
| 2008-09-17 | 104.02 |
| 2008-09-16 | 110.31 |
| 2008-09-12 | 123.10 |
| 2008-09-11 | 122.65 |
| 2008-09-10 | 129.50 |
| 2008-09-09 | 134.55 |
| 2008-09-08 | 137.92 |
| 2008-09-05 | 128.38 |
| 2008-09-04 | 133.43 |
| 2008-09-03 | 135.67 |
| 2008-09-02 | 141.28 |
| 2008-09-01 | 139.04 |
| 2008-08-29 | 143.53 |
| 2008-08-28 | 140.72 |
| 2008-08-27 | 145.21 |
| 2008-08-26 | 141.28 |
| 2008-08-25 | 140.72 |
| 2008-08-21 | 133.43 |
| 2008-08-20 | 139.04 |
| 2008-08-19 | 134.55 |
| 2008-08-18 | 139.04 |
| 2008-08-15 | 141.28 |
| 2008-08-14 | 144.09 |
| 2008-08-13 | 143.53 |
| 2008-08-12 | 147.46 |
| 2008-08-11 | 149.70 |
| 2008-08-08 | 150.26 |
| 2008-08-07 | 151.95 |
| 2008-08-05 | 150.82 |
| 2008-08-04 | 157.56 |
| 2008-08-01 | 161.48 |
| 2008-07-31 | 159.80 |
| 2008-07-30 | 159.24 |
| 2008-07-29 | 154.19 |
| 2008-07-28 | 159.24 |
| 2008-07-25 | 159.80 |
| 2008-07-24 | 163.73 |
| 2008-07-23 | 164.29 |
| 2008-07-22 | 157.56 |
| 2008-07-21 | 157.56 |
| 2008-07-18 | 150.26 |
| 2008-07-17 | 148.02 |
| 2008-07-16 | 141.84 |
| 2008-07-15 | 141.84 |
| 2008-07-14 | 150.26 |
| 2008-07-11 | 152.51 |
| 2008-07-10 | 149.14 |
| 2008-07-09 | 148.58 |
| 2008-07-08 | 141.84 |
| 2008-07-07 | 150.26 |
| 2008-07-04 | 144.65 |
| 2008-07-03 | 142.41 |
| 2008-07-02 | 147.46 |
| 2008-06-30 | 151.95 |
| 2008-06-27 | 151.38 |
| 2008-06-26 | 157.00 |
| 2008-06-25 | 157.56 |
| 2008-06-24 | 155.87 |
| 2008-06-23 | 159.80 |
| 2008-06-20 | 159.80 |
| 2008-06-19 | 160.36 |
| 2008-06-18 | 164.85 |
| 2008-06-17 | 161.48 |
| 2008-06-16 | 161.48 |
| 2008-06-13 | 159.24 |
| 2008-06-12 | 162.61 |
| 2008-06-11 | 165.97 |
| 2008-06-10 | 166.53 |
| 2008-06-06 | 178.88 |
| 2008-06-05 | 176.63 |
| 2008-06-04 | 173.27 |
| 2008-06-03 | 176.63 |
| 2008-06-02 | 181.12 |
| 2008-05-30 | 179.44 |
| 2008-05-29 | 177.20 |
| 2008-05-28 | 176.63 |
| 2008-05-27 | 175.51 |
| 2008-05-26 | 175.51 |
| 2008-05-23 | 180.56 |
| 2008-05-22 | 183.93 |
| 2008-05-21 | 188.42 |
| 2008-05-20 | 184.49 |
| 2008-05-19 | 190.66 |
| 2008-05-16 | 190.10 |
| 2008-05-15 | 187.86 |
| 2008-05-14 | 189.54 |
| 2008-05-13 | 188.98 |
| 2008-05-09 | 182.81 |
| 2008-05-08 | 187.30 |
| 2008-05-07 | 188.42 |
| 2008-05-06 | 196.27 |
| 2008-05-05 | 194.59 |
| 2008-05-02 | 196.27 |
| 2008-04-30 | 190.66 |
| 2008-04-29 | 191.22 |
| 2008-04-28 | 189.20 |
| 2008-04-25 | 188.09 |
| 2008-04-24 | 189.20 |
| 2008-04-23 | 184.75 |
| 2008-04-22 | 180.86 |
| 2008-04-21 | 178.64 |
| 2008-04-18 | 172.52 |
| 2008-04-17 | 173.08 |
| 2008-04-16 | 168.07 |
| 2008-04-15 | 169.18 |
| 2008-04-14 | 168.07 |
| 2008-04-11 | 177.52 |
| 2008-04-10 | 171.96 |
| 2008-04-09 | 170.85 |
| 2008-04-08 | 173.08 |
| 2008-04-07 | 176.41 |
| 2008-04-03 | 171.96 |
| 2008-04-02 | 168.07 |
| 2008-04-01 | 160.84 |
| 2008-03-31 | 157.50 |
| 2008-03-28 | 161.40 |
| 2008-03-27 | 156.39 |
| 2008-03-26 | 154.72 |
| 2008-03-25 | 154.72 |
| 2008-03-20 | 139.15 |
| 2008-03-19 | 146.38 |
| 2008-03-18 | 141.93 |
| 2008-03-17 | 138.04 |
| 2008-03-14 | 150.27 |
| 2008-03-13 | 150.27 |
| 2008-03-12 | 162.51 |
| 2008-03-11 | 158.06 |
| 2008-03-10 | 155.83 |
| 2008-03-07 | 153.05 |
| 2008-03-06 | 160.84 |
| 2008-03-05 | 159.73 |
| 2008-03-04 | 159.17 |
| 2008-03-03 | 164.18 |
| 2008-02-29 | 171.96 |
| 2008-02-28 | 175.30 |
| 2008-02-27 | 174.74 |
| 2008-02-26 | 166.96 |
| 2008-02-25 | 161.40 |
| 2008-02-22 | 161.95 |
| 2008-02-21 | 165.29 |
| 2008-02-20 | 164.18 |
| 2008-02-19 | 170.85 |
| 2008-02-18 | 165.84 |
| 2008-02-15 | 170.29 |
| 2008-02-14 | 169.18 |
| 2008-02-13 | 159.17 |
| 2008-02-12 | 156.95 |
| 2008-02-11 | 153.05 |
| 2008-02-06 | 161.40 |
| 2008-02-05 | 178.08 |
| 2008-02-04 | 180.31 |
| 2008-02-01 | 170.29 |
| 2008-01-31 | 161.95 |
| 2008-01-30 | 164.73 |
| 2008-01-29 | 172.52 |
| 2008-01-28 | 169.74 |
| 2008-01-25 | 181.97 |
| 2008-01-24 | 163.62 |
| 2008-01-23 | 170.85 |
| 2008-01-22 | 144.15 |
| 2008-01-21 | 167.51 |
| 2008-01-18 | 181.97 |
| 2008-01-17 | 182.53 |
| 2008-01-16 | 174.19 |
| 2008-01-15 | 189.20 |
| 2008-01-14 | 196.99 |
| 2008-01-11 | 200.88 |
| 2008-01-10 | 205.33 |
| 2008-01-09 | 209.23 |
| 2008-01-08 | 203.66 |
| 2008-01-07 | 205.33 |
| 2008-01-04 | 208.67 |
| 2008-01-03 | 200.88 |
| 2008-01-02 | 208.11 |
| 2007-12-31 | 212.01 |
| 2007-12-28 | 205.89 |
| 2007-12-27 | 211.45 |
| 2007-12-24 | 215.90 |
| 2007-12-21 | 210.89 |
| 2007-12-20 | 204.22 |
| 2007-12-19 | 202.55 |
| 2007-12-18 | 200.33 |
| 2007-12-17 | 197.55 |
| 2007-12-14 | 208.67 |
| 2007-12-13 | 210.34 |
| 2007-12-12 | 219.24 |
| 2007-12-11 | 227.02 |
| 2007-12-10 | 218.68 |
| 2007-12-07 | 224.24 |
| 2007-12-06 | 230.92 |
| 2007-12-05 | 229.80 |
| 2007-12-04 | 223.69 |
| 2007-12-03 | 220.90 |
| 2007-11-30 | 221.46 |
| 2007-11-29 | 218.12 |
| 2007-11-28 | 207.00 |
| 2007-11-27 | 205.33 |
| 2007-11-26 | 210.34 |
| 2007-11-23 | 196.43 |
| 2007-11-22 | 190.87 |
| 2007-11-21 | 196.99 |
| 2007-11-20 | 209.78 |
| 2007-11-19 | 206.44 |
| 2007-11-16 | 207.00 |
| 2007-11-15 | 220.90 |
| 2007-11-14 | 226.47 |
| 2007-11-13 | 211.45 |
| 2007-11-12 | 208.67 |
| 2007-11-09 | 221.46 |
| 2007-11-08 | 220.35 |
| 2007-11-07 | 230.36 |
| 2007-11-06 | 229.25 |
| 2007-11-05 | 222.57 |
| 2007-11-02 | 239.26 |
| 2007-11-01 | 251.49 |
| 2007-10-31 | 249.27 |
| 2007-10-30 | 252.94 |
| 2007-10-29 | 252.94 |
| 2007-10-26 | 239.77 |
| 2007-10-25 | 233.18 |
| 2007-10-24 | 226.59 |
| 2007-10-23 | 227.69 |
| 2007-10-22 | 216.71 |
| 2007-10-18 | 229.34 |
| 2007-10-17 | 228.24 |
| 2007-10-16 | 222.20 |
| 2007-10-15 | 229.34 |
| 2007-10-12 | 222.20 |
| 2007-10-11 | 224.40 |
| 2007-10-10 | 218.36 |
| 2007-10-09 | 213.97 |
| 2007-10-08 | 210.67 |
| 2007-10-05 | 211.77 |
| 2007-10-04 | 200.79 |
| 2007-10-03 | 205.73 |
| 2007-10-02 | 215.61 |
| 2007-09-28 | 203.54 |
| 2007-09-27 | 201.89 |
| 2007-09-25 | 197.50 |
| 2007-09-24 | 197.50 |
| 2007-09-21 | 187.62 |
| 2007-09-20 | 187.07 |
| 2007-09-19 | 182.68 |
| 2007-09-18 | 174.45 |
| 2007-09-17 | 174.45 |
| 2007-09-14 | 177.19 |
| 2007-09-13 | 174.45 |
| 2007-09-12 | 171.70 |
| 2007-09-11 | 168.96 |
| 2007-09-10 | 169.51 |
| 2007-09-07 | 167.86 |
| 2007-09-06 | 168.96 |
| 2007-09-05 | 167.31 |
| 2007-09-04 | 166.76 |
| 2007-09-03 | 166.76 |
| 2007-08-31 | 167.31 |
| 2007-08-30 | 161.27 |
| 2007-08-29 | 156.33 |
| 2007-08-28 | 160.18 |
| 2007-08-27 | 162.37 |
| 2007-08-24 | 155.79 |
| 2007-08-23 | 156.33 |
| 2007-08-22 | 149.20 |
| 2007-08-21 | 142.06 |
| 2007-08-20 | 139.87 |
| 2007-08-17 | 128.34 |
| 2007-08-16 | 129.99 |
| 2007-08-15 | 138.22 |
| 2007-08-14 | 145.36 |
| 2007-08-13 | 144.81 |
| 2007-08-10 | 142.06 |
| 2007-08-09 | 149.20 |
| 2007-08-08 | 150.85 |
| 2007-08-07 | 143.16 |
| 2007-08-06 | 144.26 |
| 2007-08-03 | 150.85 |
| 2007-08-02 | 149.75 |
| 2007-08-01 | 150.30 |
| 2007-07-31 | 157.98 |
| 2007-07-30 | 153.04 |
| 2007-07-27 | 151.39 |
| 2007-07-26 | 157.98 |
| 2007-07-25 | 160.73 |
| 2007-07-24 | 161.27 |
| 2007-07-23 | 159.08 |
| 2007-07-20 | 158.53 |
| 2007-07-19 | 155.79 |
| 2007-07-18 | 154.14 |
| 2007-07-17 | 156.33 |
| 2007-07-16 | 154.69 |
| 2007-07-13 | 156.88 |
| 2007-07-12 | 154.14 |
| 2007-07-11 | 151.39 |
| 2007-07-10 | 153.59 |
| 2007-07-09 | 153.04 |
| 2007-07-06 | 150.85 |
| 2007-07-05 | 147.00 |
| 2007-07-04 | 147.00 |
| 2007-07-03 | 146.45 |
| 2007-06-29 | 142.06 |
| 2007-06-28 | 143.16 |
| 2007-06-27 | 142.06 |
| 2007-06-26 | 142.61 |
| 2007-06-25 | 143.71 |
| 2007-06-22 | 144.81 |
| 2007-06-21 | 144.26 |
| 2007-06-20 | 140.97 |
| 2007-06-18 | 139.87 |
| 2007-06-15 | 133.28 |
| 2007-06-14 | 133.28 |
| 2007-06-13 | 128.89 |
| 2007-06-12 | 128.89 |
| 2007-06-11 | 129.44 |
| 2007-06-08 | 128.89 |
| 2007-06-07 | 131.08 |
| 2007-06-06 | 131.63 |
| 2007-06-05 | 131.63 |
| 2007-06-04 | 129.99 |
| 2007-06-01 | 129.99 |
| 2007-05-31 | 129.99 |
| 2007-05-30 | 125.05 |
| 2007-05-29 | 127.79 |
| 2007-05-28 | 128.89 |
| 2007-05-25 | 128.34 |
| 2007-05-23 | 131.08 |
| 2007-05-22 | 131.63 |
| 2007-05-21 | 133.28 |
| 2007-05-18 | 131.63 |
| 2007-05-17 | 133.28 |
| 2007-05-16 | 131.63 |
| 2007-05-15 | 130.54 |
| 2007-05-14 | 132.73 |
| 2007-05-11 | 125.60 |
| 2007-05-10 | 128.89 |
| 2007-05-09 | 130.54 |
| 2007-05-08 | 128.34 |
| 2007-05-07 | 131.08 |
| 2007-05-04 | 129.44 |
| 2007-05-03 | 127.79 |
| 2007-05-02 | 125.05 |
| 2007-04-30 | 123.95 |
| 2007-04-27 | 125.60 |
| 2007-04-26 | 127.68 |
| 2007-04-25 | 125.51 |
| 2007-04-24 | 126.60 |
| 2007-04-23 | 127.14 |
| 2007-04-20 | 125.51 |
| 2007-04-19 | 123.33 |
| 2007-04-18 | 129.31 |
| 2007-04-17 | 128.23 |
| 2007-04-16 | 128.23 |
| 2007-04-13 | 123.33 |
| 2007-04-12 | 124.42 |
| 2007-04-11 | 125.51 |
| 2007-04-10 | 124.42 |
| 2007-04-04 | 122.79 |
| 2007-04-03 | 120.07 |
| 2007-04-02 | 117.36 |
| 2007-03-30 | 117.36 |
| 2007-03-29 | 117.90 |
| 2007-03-28 | 115.62 |
| 2007-03-27 | 117.14 |
| 2007-03-26 | 117.14 |
| 2007-03-23 | 116.49 |
| 2007-03-22 | 116.49 |
| 2007-03-21 | 114.75 |
| 2007-03-20 | 112.14 |
| 2007-03-19 | 110.84 |
| 2007-03-16 | 107.79 |
| 2007-03-15 | 107.36 |
| 2007-03-14 | 106.49 |
| 2007-03-13 | 111.27 |
| 2007-03-12 | 112.36 |
| 2007-03-09 | 109.75 |
| 2007-03-08 | 110.18 |
| 2007-03-07 | 106.92 |
| 2007-03-06 | 109.32 |
| 2007-03-05 | 104.75 |
| 2007-03-02 | 113.44 |
| 2007-03-01 | 112.58 |
| 2007-02-28 | 116.27 |
| 2007-02-27 | 120.07 |
| 2007-02-26 | 124.42 |
| 2007-02-23 | 126.05 |
| 2007-02-22 | 127.68 |
| 2007-02-21 | 125.51 |
| 2007-02-16 | 126.05 |
| 2007-02-15 | 125.51 |
| 2007-02-14 | 121.16 |
| 2007-02-13 | 120.62 |
| 2007-02-12 | 125.51 |
| 2007-02-09 | 126.05 |
| 2007-02-08 | 127.68 |
| 2007-02-07 | 126.60 |
| 2007-02-06 | 126.05 |
| 2007-02-05 | 123.88 |
| 2007-02-02 | 125.51 |
| 2007-02-01 | 123.88 |
| 2007-01-31 | 119.53 |
| 2007-01-30 | 123.88 |
| 2007-01-29 | 121.16 |
| 2007-01-26 | 121.70 |
| 2007-01-25 | 125.51 |
| 2007-01-24 | 127.14 |
| 2007-01-23 | 127.14 |
| 2007-01-22 | 127.14 |
| 2007-01-19 | 121.70 |
| 2007-01-18 | 121.70 |
| 2007-01-17 | 118.99 |
| 2007-01-16 | 118.99 |
| 2007-01-15 | 118.99 |
| 2007-01-12 | 114.97 |
| 2007-01-11 | 112.14 |
| 2007-01-10 | 114.10 |
| 2007-01-09 | 117.36 |
| 2007-01-08 | 119.53 |
| 2007-01-05 | 121.16 |
| 2007-01-04 | 118.99 |
| 2007-01-03 | 123.33 |
| 2007-01-02 | 122.25 |
| 2006-12-29 | 118.44 |
| 2006-12-28 | 118.44 |
| 2006-12-27 | 115.62 |
| 2006-12-22 | 111.49 |
| 2006-12-21 | 109.97 |
| 2006-12-20 | 110.62 |
| 2006-12-19 | 108.23 |
| 2006-12-18 | 109.97 |
| 2006-12-15 | 109.10 |
| 2006-12-14 | 107.79 |
| 2006-12-13 | 104.75 |
| 2006-12-12 | 106.71 |
| 2006-12-11 | 107.14 |
| 2006-12-08 | 105.62 |
| 2006-12-07 | 106.05 |
| 2006-12-06 | 108.23 |
| 2006-12-05 | 107.58 |
| 2006-12-04 | 104.75 |
| 2006-12-01 | 104.32 |
| 2006-11-30 | 107.58 |
| 2006-11-29 | 105.40 |
| 2006-11-28 | 104.10 |
| 2006-11-27 | 109.97 |
| 2006-11-24 | 109.97 |
| 2006-11-23 | 110.40 |
| 2006-11-22 | 110.40 |
| 2006-11-21 | 107.36 |
| 2006-11-20 | 106.27 |
| 2006-11-17 | 109.10 |
| 2006-11-16 | 108.66 |
| 2006-11-15 | 108.45 |
| 2006-11-14 | 105.84 |
| 2006-11-13 | 105.62 |
| 2006-11-10 | 105.62 |
| 2006-11-09 | 106.71 |
| 2006-11-08 | 105.19 |
| 2006-11-07 | 106.71 |
| 2006-11-06 | 106.27 |
| 2006-11-03 | 104.53 |
| 2006-11-02 | 104.10 |
| 2006-11-01 | 100.84 |
| 2006-10-31 | 99.75 |
| 2006-10-27 | 99.64 |
| 2006-10-26 | 100.07 |
| 2006-10-25 | 97.73 |
| 2006-10-24 | 97.51 |
| 2006-10-23 | 97.30 |
| 2006-10-20 | 97.51 |
| 2006-10-19 | 95.81 |
| 2006-10-18 | 96.45 |
| 2006-10-17 | 96.02 |
| 2006-10-16 | 96.23 |
| 2006-10-13 | 95.81 |
| 2006-10-12 | 94.74 |
| 2006-10-11 | 94.74 |
| 2006-10-10 | 94.53 |
| 2006-10-09 | 92.19 |
| 2006-10-06 | 94.96 |
| 2006-10-05 | 95.17 |
| 2006-10-04 | 91.97 |
| 2006-10-03 | 91.97 |
| 2006-09-29 | 91.33 |
| 2006-09-28 | 91.12 |
| 2006-09-27 | 91.12 |
| 2006-09-26 | 89.20 |
| 2006-09-25 | 91.33 |
| 2006-09-22 | 91.76 |
| 2006-09-21 | 91.97 |
| 2006-09-20 | 90.91 |
| 2006-09-19 | 89.20 |
| 2006-09-18 | 89.63 |
| 2006-09-15 | 88.35 |
| 2006-09-14 | 87.28 |
| 2006-09-13 | 87.50 |
| 2006-09-12 | 86.01 |
| 2006-09-11 | 83.88 |
| 2006-09-08 | 86.01 |
| 2006-09-07 | 85.58 |
| 2006-09-06 | 87.50 |
| 2006-09-05 | 89.20 |
| 2006-09-04 | 90.27 |
| 2006-09-01 | 88.99 |
| 2006-08-31 | 88.56 |
| 2006-08-30 | 87.28 |
| 2006-08-29 | 85.15 |
| 2006-08-28 | 83.66 |
| 2006-08-25 | 84.30 |
| 2006-08-24 | 83.24 |
| 2006-08-23 | 84.94 |
| 2006-08-22 | 85.58 |
| 2006-08-21 | 84.30 |
| 2006-08-18 | 87.92 |
| 2006-08-17 | 88.14 |
| 2006-08-16 | 88.99 |
| 2006-08-15 | 86.43 |
| 2006-08-14 | 87.07 |
| 2006-08-11 | 86.22 |
| 2006-08-10 | 85.79 |
| 2006-08-09 | 87.50 |
| 2006-08-08 | 83.88 |
| 2006-08-07 | 83.24 |
| 2006-08-04 | 82.17 |
| 2006-08-03 | 84.30 |
| 2006-08-02 | 84.30 |
| 2006-08-01 | 83.02 |
| 2006-07-31 | 83.24 |
| 2006-07-28 | 83.24 |
| 2006-07-27 | 82.60 |
| 2006-07-26 | 80.04 |
| 2006-07-25 | 79.19 |
| 2006-07-24 | 77.91 |
| 2006-07-21 | 77.91 |
| 2006-07-20 | 77.91 |
| 2006-07-19 | 73.65 |
| 2006-07-18 | 73.12 |
| 2006-07-17 | 73.12 |
| 2006-07-14 | 74.71 |
| 2006-07-13 | 76.31 |
| 2006-07-12 | 78.44 |
| 2006-07-11 | 77.91 |
| 2006-07-10 | 78.98 |
| 2006-07-07 | 77.38 |
| 2006-07-06 | 78.44 |
| 2006-07-05 | 75.78 |
| 2006-07-04 | 76.84 |
| 2006-07-03 | 76.84 |
| 2006-06-30 | 75.25 |
| 2006-06-29 | 71.52 |
| 2006-06-28 | 69.92 |
| 2006-06-27 | 70.99 |
| 2006-06-26 | 70.99 |
| 2006-06-23 | 70.99 |
| 2006-06-22 | 71.52 |
| 2006-06-21 | 68.85 |
| 2006-06-20 | 68.85 |
| 2006-06-19 | 70.99 |
| 2006-06-16 | 71.52 |
| 2006-06-15 | 67.26 |
| 2006-06-14 | 65.13 |
| 2006-06-13 | 64.59 |
| 2006-06-12 | 69.39 |
| 2006-06-09 | 68.85 |
| 2006-06-08 | 67.79 |
| 2006-06-07 | 71.52 |
| 2006-06-06 | 73.12 |
| 2006-06-05 | 73.65 |
| 2006-06-02 | 72.58 |
| 2006-06-01 | 68.85 |
| 2006-05-30 | 72.05 |
| 2006-05-29 | 73.12 |
| 2006-05-26 | 72.05 |
| 2006-05-25 | 69.92 |
| 2006-05-24 | 71.52 |
| 2006-05-23 | 71.52 |
| 2006-05-22 | 70.99 |
| 2006-05-19 | 76.31 |
| 2006-05-18 | 76.31 |
| 2006-05-17 | 78.98 |
| 2006-05-16 | 76.31 |
| 2006-05-15 | 77.38 |
| 2006-05-12 | 81.64 |
| 2006-05-11 | 84.30 |
| 2006-05-10 | 82.70 |
| 2006-05-09 | 83.24 |
| 2006-05-08 | 84.83 |
| 2006-05-04 | 82.17 |
| 2006-05-03 | 82.17 |
| 2006-05-02 | 80.57 |
| 2006-04-28 | 78.98 |
| 2006-04-27 | 78.44 |
| 2006-04-26 | 78.44 |
| 2006-04-25 | 77.39 |
| 2006-04-24 | 77.92 |
| 2006-04-21 | 80.55 |
| 2006-04-20 | 80.02 |
| 2006-04-19 | 79.50 |
| 2006-04-18 | 77.39 |
| 2006-04-13 | 75.81 |
| 2006-04-12 | 74.23 |
| 2006-04-11 | 75.81 |
| 2006-04-10 | 75.81 |
| 2006-04-07 | 74.76 |
| 2006-04-06 | 74.76 |
| 2006-04-04 | 71.60 |
| 2006-04-03 | 71.07 |
| 2006-03-31 | 68.44 |
| 2006-03-30 | 69.49 |
| 2006-03-29 | 67.92 |
| 2006-03-28 | 68.97 |
| 2006-03-27 | 69.49 |
| 2006-03-24 | 67.39 |
| 2006-03-23 | 67.92 |
| 2006-03-22 | 66.86 |
| 2006-03-21 | 68.97 |
| 2006-03-20 | 68.97 |
| 2006-03-17 | 67.39 |
| 2006-03-16 | 66.86 |
| 2006-03-15 | 66.86 |
| 2006-03-14 | 64.23 |
| 2006-03-13 | 64.76 |
| 2006-03-10 | 64.23 |
| 2006-03-09 | 64.23 |
| 2006-03-08 | 63.70 |
| 2006-03-07 | 64.76 |
| 2006-03-06 | 67.92 |
| 2006-03-03 | 68.44 |
| 2006-03-02 | 67.92 |
| 2006-03-01 | 67.39 |
| 2006-02-28 | 68.44 |
| 2006-02-27 | 68.97 |
| 2006-02-24 | 67.92 |
| 2006-02-23 | 67.39 |
| 2006-02-22 | 66.34 |
| 2006-02-21 | 65.28 |
| 2006-02-20 | 65.28 |
| 2006-02-17 | 63.70 |
| 2006-02-16 | 63.70 |
| 2006-02-15 | 63.18 |
| 2006-02-14 | 64.23 |
| 2006-02-13 | 62.65 |
| 2006-02-10 | 64.23 |
| 2006-02-09 | 63.18 |
| 2006-02-08 | 63.70 |
| 2006-02-07 | 64.76 |
| 2006-02-06 | 65.28 |
| 2006-02-03 | 63.70 |
| 2006-02-02 | 66.34 |
| 2006-02-01 | 66.86 |
| 2006-01-27 | 67.39 |
| 2006-01-26 | 64.23 |
| 2006-01-25 | 64.76 |
| 2006-01-24 | 64.76 |
| 2006-01-23 | 63.70 |
| 2006-01-20 | 65.81 |
| 2006-01-19 | 66.86 |
| 2006-01-18 | 63.70 |
| 2006-01-17 | 64.76 |
| 2006-01-16 | 67.39 |
| 2006-01-13 | 67.39 |
| 2006-01-12 | 66.34 |
| 2006-01-11 | 65.81 |
| 2006-01-10 | 65.28 |
| 2006-01-09 | 64.76 |
| 2006-01-06 | 62.12 |
| 2006-01-05 | 62.12 |
| 2006-01-04 | 61.60 |
| 2006-01-03 | 57.91 |
| 2005-12-30 | 57.91 |
| 2005-12-29 | 59.49 |
| 2005-12-28 | 60.55 |
| 2005-12-23 | 61.60 |
| 2005-12-22 | 61.60 |
| 2005-12-21 | 62.12 |
| 2005-12-20 | 61.07 |
| 2005-12-19 | 61.07 |
| 2005-12-16 | 60.02 |
| 2005-12-15 | 60.55 |
| 2005-12-14 | 58.97 |
| 2005-12-13 | 58.44 |
| 2005-12-12 | 58.97 |
| 2005-12-09 | 58.44 |
| 2005-12-08 | 57.91 |
| 2005-12-07 | 61.07 |
| 2005-12-06 | 58.97 |
| 2005-12-05 | 60.55 |
| 2005-12-02 | 61.60 |
| 2005-12-01 | 59.49 |
| 2005-11-30 | 58.97 |
| 2005-11-29 | 59.49 |
| 2005-11-28 | 60.02 |
| 2005-11-25 | 60.02 |
| 2005-11-24 | 60.02 |
| 2005-11-23 | 58.97 |
| 2005-11-22 | 57.39 |
| 2005-11-21 | 56.86 |
| 2005-11-18 | 56.86 |
| 2005-11-17 | 56.33 |
| 2005-11-16 | 54.23 |
| 2005-11-15 | 54.23 |
| 2005-11-14 | 54.23 |
| 2005-11-11 | 55.28 |
| 2005-11-10 | 54.23 |
| 2005-11-09 | 54.76 |
| 2005-11-08 | 52.12 |
| 2005-11-07 | 51.60 |
| 2005-11-04 | 53.18 |
| 2005-11-03 | 53.18 |
| 2005-11-02 | 53.70 |
| 2005-11-01 | 54.23 |
| 2005-10-31 | 52.12 |
| 2005-10-28 | 50.33 |
| 2005-10-27 | 51.88 |
| 2005-10-26 | 52.39 |
| 2005-10-25 | 51.88 |
| 2005-10-24 | 52.39 |
| 2005-10-21 | 53.42 |
| 2005-10-20 | 52.39 |
| 2005-10-19 | 51.88 |
| 2005-10-18 | 54.45 |
| 2005-10-17 | 53.42 |
| 2005-10-14 | 52.91 |
| 2005-10-13 | 54.45 |
| 2005-10-12 | 53.94 |
| 2005-10-10 | 57.03 |
| 2005-10-07 | 56.00 |
| 2005-10-06 | 56.51 |
| 2005-10-05 | 60.12 |
| 2005-10-04 | 62.18 |
| 2005-10-03 | 62.18 |
| 2005-09-30 | 62.18 |
| 2005-09-29 | 62.69 |
| 2005-09-28 | 60.63 |
| 2005-09-27 | 60.12 |
| 2005-09-26 | 60.63 |
| 2005-09-23 | 59.60 |
| 2005-09-22 | 59.09 |
| 2005-09-21 | 59.60 |
| 2005-09-20 | 59.60 |
| 2005-09-16 | 58.06 |
| 2005-09-15 | 58.06 |
| 2005-09-14 | 58.57 |
| 2005-09-13 | 58.06 |
| 2005-09-12 | 59.60 |
| 2005-09-09 | 59.60 |
| 2005-09-08 | 59.60 |
| 2005-09-07 | 59.60 |
| 2005-09-06 | 59.60 |
| 2005-09-05 | 59.60 |
| 2005-09-02 | 60.12 |
| 2005-09-01 | 59.09 |
| 2005-08-31 | 56.51 |
| 2005-08-30 | 57.03 |
| 2005-08-29 | 56.00 |
| 2005-08-26 | 57.03 |
| 2005-08-25 | 56.00 |
| 2005-08-24 | 56.00 |
| 2005-08-23 | 56.51 |
| 2005-08-22 | 59.60 |
| 2005-08-19 | 57.03 |
| 2005-08-18 | 58.57 |
| 2005-08-17 | 62.18 |
| 2005-08-16 | 61.66 |
| 2005-08-15 | 61.15 |
| 2005-08-12 | 61.66 |
| 2005-08-11 | 61.15 |
| 2005-08-10 | 60.12 |
| 2005-08-09 | 57.03 |
| 2005-08-08 | 57.54 |
| 2005-08-05 | 57.03 |
| 2005-08-04 | 57.54 |
| 2005-08-03 | 57.54 |
| 2005-08-02 | 58.06 |
| 2005-08-01 | 56.00 |
| 2005-07-29 | 55.48 |
| 2005-07-28 | 54.45 |
| 2005-07-27 | 54.45 |
| 2005-07-26 | 53.94 |
| 2005-07-25 | 54.45 |
| 2005-07-22 | 54.45 |
| 2005-07-21 | 52.39 |
| 2005-07-20 | 52.39 |
| 2005-07-19 | 51.88 |
| 2005-07-18 | 51.88 |
| 2005-07-15 | 51.36 |
| 2005-07-14 | 51.36 |
| 2005-07-13 | 49.82 |
| 2005-07-12 | 47.76 |
| 2005-07-11 | 47.76 |
| 2005-07-08 | 45.70 |
| 2005-07-07 | 46.73 |
| 2005-07-06 | 48.27 |
| 2005-07-05 | 47.76 |
| 2005-07-04 | 48.79 |
| 2005-06-30 | 48.79 |
| 2005-06-29 | 49.30 |
| 2005-06-28 | 48.79 |
| 2005-06-27 | 47.76 |
| 2005-06-24 | 48.27 |
| 2005-06-23 | 48.27 |
| 2005-06-22 | 47.76 |
| 2005-06-21 | 46.73 |
| 2005-06-20 | 46.22 |
| 2005-06-17 | 45.70 |
| 2005-06-16 | 44.67 |
| 2005-06-15 | 45.70 |
| 2005-06-14 | 45.70 |
| 2005-06-13 | 45.70 |
| 2005-06-10 | 45.70 |
| 2005-06-09 | 45.19 |
| 2005-06-08 | 45.19 |
| 2005-06-07 | 44.67 |
| 2005-06-06 | 44.67 |
| 2005-06-03 | 44.67 |
| 2005-06-02 | 44.16 |
| 2005-06-01 | 45.19 |
| 2005-05-31 | 45.19 |
| 2005-05-30 | 44.67 |
| 2005-05-27 | 43.64 |
| 2005-05-26 | 41.58 |
| 2005-05-25 | 42.10 |
| 2005-05-24 | 43.64 |
| 2005-05-23 | 42.61 |
| 2005-05-20 | 43.64 |
| 2005-05-19 | 42.61 |
| 2005-05-18 | 42.61 |
| 2005-05-17 | 42.10 |
| 2005-05-13 | 44.67 |
| 2005-05-12 | 45.70 |
| 2005-05-11 | 45.19 |
| 2005-05-10 | 45.70 |
| 2005-05-09 | 46.22 |
| 2005-05-06 | 45.70 |
| 2005-05-05 | 46.22 |
| 2005-05-04 | 45.19 |
| 2005-05-03 | 44.16 |
| 2005-04-29 | 44.16 |
| 2005-04-28 | 44.16 |
| 2005-04-27 | 43.33 |
| 2005-04-26 | 43.33 |
| 2005-04-25 | 42.32 |
| 2005-04-22 | 42.32 |
| 2005-04-21 | 40.79 |
| 2005-04-20 | 39.27 |
| 2005-04-19 | 39.27 |
| 2005-04-18 | 38.25 |
| 2005-04-15 | 40.28 |
| 2005-04-14 | 41.81 |
| 2005-04-13 | 42.32 |
| 2005-04-12 | 40.79 |
| 2005-04-11 | 40.79 |
| 2005-04-08 | 40.79 |
| 2005-04-07 | 39.77 |
| 2005-04-06 | 39.77 |
| 2005-04-04 | 39.27 |
| 2005-04-01 | 38.76 |
| 2005-03-31 | 39.77 |
| 2005-03-30 | 38.76 |
| 2005-03-29 | 38.76 |
| 2005-03-24 | 40.28 |
| 2005-03-23 | 40.28 |
| 2005-03-22 | 42.32 |
| 2005-03-21 | 42.82 |
| 2005-03-18 | 41.81 |
| 2005-03-17 | 42.32 |
| 2005-03-16 | 41.81 |
| 2005-03-15 | 41.30 |
| 2005-03-14 | 42.82 |
| 2005-03-11 | 41.81 |
| 2005-03-10 | 41.81 |
| 2005-03-09 | 42.82 |
| 2005-03-08 | 41.81 |
| 2005-03-07 | 41.30 |
| 2005-03-04 | 40.79 |
| 2005-03-03 | 41.81 |
| 2005-03-02 | 41.81 |
| 2005-03-01 | 43.84 |
| 2005-02-28 | 44.86 |
| 2005-02-25 | 44.86 |
| 2005-02-24 | 43.33 |
| 2005-02-23 | 42.32 |
| 2005-02-22 | 43.84 |
| 2005-02-21 | 44.35 |
| 2005-02-18 | 44.35 |
| 2005-02-17 | 42.82 |
| 2005-02-16 | 43.33 |
| 2005-02-15 | 43.33 |
| 2005-02-14 | 43.33 |
| 2005-02-08 | 41.81 |
| 2005-02-07 | 41.30 |
| 2005-02-04 | 38.76 |
| 2005-02-03 | 38.76 |
| 2005-02-02 | 38.76 |
| 2005-02-01 | 38.76 |
| 2005-01-31 | 40.79 |
| 2005-01-28 | 39.27 |
| 2005-01-27 | 38.76 |
| 2005-01-26 | 39.27 |
| 2005-01-25 | 38.76 |
| 2005-01-24 | 36.22 |
| 2005-01-21 | 37.74 |
| 2005-01-20 | 38.76 |
| 2005-01-19 | 39.27 |
| 2005-01-18 | 39.27 |
| 2005-01-17 | 39.27 |
| 2005-01-14 | 38.25 |
| 2005-01-13 | 39.27 |
| 2005-01-12 | 38.25 |
| 2005-01-11 | 37.74 |
| 2005-01-10 | 38.25 |
| 2005-01-07 | 38.25 |
| 2005-01-06 | 40.28 |
| 2005-01-05 | 40.79 |
| 2005-01-04 | 43.33 |
| 2005-01-03 | 44.86 |
| 2004-12-31 | 44.86 |
| 2004-12-30 | 44.35 |
| 2004-12-29 | 45.37 |
| 2004-12-28 | 44.35 |
| 2004-12-24 | 44.86 |
| 2004-12-23 | 45.87 |
| 2004-12-22 | 44.35 |
| 2004-12-21 | 44.35 |
| 2004-12-20 | 45.37 |
| 2004-12-17 | 43.33 |
| 2004-12-16 | 42.82 |
| 2004-12-15 | 44.35 |
| 2004-12-14 | 43.84 |
| 2004-12-13 | 41.81 |
| 2004-12-10 | 41.81 |
| 2004-12-09 | 42.82 |
| 2004-12-08 | 43.33 |
| 2004-12-07 | 45.37 |
| 2004-12-06 | 44.86 |
| 2004-12-03 | 44.35 |
| 2004-12-02 | 45.87 |
| 2004-12-01 | 43.84 |
| 2004-11-30 | 44.35 |
| 2004-11-29 | 43.33 |
| 2004-11-26 | 41.81 |
| 2004-11-25 | 41.81 |
| 2004-11-24 | 42.82 |
| 2004-11-23 | 42.82 |
| 2004-11-22 | 40.28 |
| 2004-11-19 | 40.79 |
| 2004-11-18 | 40.28 |
| 2004-11-17 | 40.79 |
| 2004-11-16 | 39.77 |
| 2004-11-15 | 41.30 |
| 2004-11-12 | 40.28 |
| 2004-11-11 | 38.76 |
| 2004-11-10 | 38.76 |
| 2004-11-09 | 37.74 |
| 2004-11-08 | 37.74 |
| 2004-11-05 | 37.23 |
| 2004-11-04 | 36.22 |
| 2004-11-03 | 36.22 |
| 2004-11-02 | 36.22 |
| 2004-11-01 | 33.68 |
| 2004-10-29 | 33.68 |
| 2004-10-28 | 34.18 |
| 2004-10-27 | 31.19 |
| 2004-10-26 | 30.69 |
| 2004-10-25 | 30.19 |
| 2004-10-21 | 32.69 |
| 2004-10-20 | 32.19 |
| 2004-10-19 | 34.18 |
| 2004-10-18 | 32.19 |
| 2004-10-15 | 33.19 |
| 2004-10-14 | 32.69 |
| 2004-10-13 | 33.68 |
| 2004-10-12 | 34.68 |
| 2004-10-11 | 34.68 |
| 2004-10-08 | 34.18 |
| 2004-10-07 | 36.18 |
| 2004-10-06 | 35.68 |
| 2004-10-05 | 35.68 |
| 2004-10-04 | 35.68 |
| 2004-09-30 | 33.68 |
| 2004-09-28 | 31.69 |
| 2004-09-27 | 31.69 |
| 2004-09-24 | 33.19 |
| 2004-09-23 | 35.18 |
| 2004-09-22 | 35.18 |
| 2004-09-21 | 35.18 |
| 2004-09-20 | 34.18 |
| 2004-09-17 | 34.68 |
| 2004-09-16 | 34.18 |
| 2004-09-15 | 32.69 |
| 2004-09-14 | 33.68 |
| 2004-09-13 | 33.19 |
| 2004-09-10 | 31.69 |
| 2004-09-09 | 31.19 |
| 2004-09-08 | 32.69 |
| 2004-09-07 | 33.19 |
| 2004-09-06 | 33.19 |
| 2004-09-03 | 31.69 |
| 2004-09-02 | 32.19 |
| 2004-09-01 | 31.69 |
| 2004-08-31 | 31.19 |
| 2004-08-30 | 31.19 |
| 2004-08-27 | 29.69 |
| 2004-08-26 | 29.69 |
| 2004-08-25 | 29.69 |
| 2004-08-24 | 28.70 |
| 2004-08-23 | 25.70 |
| 2004-08-20 | 25.20 |
| 2004-08-19 | 26.20 |
| 2004-08-18 | 23.71 |
| 2004-08-17 | 24.21 |
| 2004-08-16 | 23.71 |
| 2004-08-13 | 24.71 |
| 2004-08-12 | 25.70 |
| 2004-08-11 | 24.71 |
| 2004-08-10 | 25.20 |
| 2004-08-09 | 26.20 |
| 2004-08-06 | 26.20 |
| 2004-08-05 | 27.20 |
| 2004-08-04 | 24.21 |
| 2004-08-03 | 24.21 |
| 2004-08-02 | 23.21 |
| 2004-07-30 | 24.21 |
| 2004-07-29 | 23.21 |
| 2004-07-28 | 24.71 |
| 2004-07-27 | 24.21 |
| 2004-07-26 | 24.71 |
| 2004-07-23 | 25.70 |
| 2004-07-22 | 24.71 |
| 2004-07-21 | 25.20 |
| 2004-07-20 | 22.71 |
| 2004-07-19 | 22.71 |
| 2004-07-16 | 22.71 |
| 2004-07-15 | 21.21 |
| 2004-07-14 | 21.21 |
| 2004-07-13 | 22.71 |
| 2004-07-12 | 23.71 |
| 2004-07-09 | 23.71 |
| 2004-07-08 | 22.71 |
| 2004-07-07 | 24.71 |
| 2004-07-06 | 24.71 |
| 2004-07-05 | 23.71 |
| 2004-07-02 | 23.71 |
| 2004-06-30 | 24.21 |
| 2004-06-29 | 22.71 |
| 2004-06-28 | 23.71 |
| 2004-06-25 | 23.21 |
| 2004-06-24 | 23.21 |
| 2004-06-23 | 20.22 |
| 2004-06-21 | 20.22 |
| 2004-06-18 | 19.72 |
| 2004-06-17 | 22.71 |
| 2004-06-16 | 23.21 |
| 2004-06-15 | 22.21 |
| 2004-06-14 | 22.21 |
| 2004-06-11 | 25.70 |
| 2004-06-10 | 26.20 |
| 2004-06-09 | 24.71 |
| 2004-06-08 | 24.71 |
| 2004-06-07 | 25.20 |
| 2004-06-04 | 21.21 |
| 2004-06-03 | 20.22 |
| 2004-06-02 | 23.71 |
| 2004-06-01 | 22.71 |
| 2004-05-31 | 23.21 |
| 2004-05-28 | 22.71 |
| 2004-05-27 | 21.21 |
| 2004-05-25 | 18.22 |
| 2004-05-24 | 17.72 |
| 2004-05-21 | 17.22 |
| 2004-05-20 | 14.73 |
| 2004-05-19 | 15.73 |
| 2004-05-18 | 11.74 |
| 2004-05-17 | 10.24 |
| 2004-05-14 | 13.73 |
| 2004-05-13 | 15.23 |
| 2004-05-12 | 15.73 |
| 2004-05-11 | 16.23 |
| 2004-05-10 | 15.73 |
| 2004-05-07 | 19.72 |
| 2004-05-06 | 20.22 |
| 2004-05-05 | 19.72 |
| 2004-05-04 | 21.71 |
| 2004-05-03 | 19.22 |
| 2004-04-30 | 20.22 |
| 2004-04-29 | 20.22 |
| 2004-04-28 | 22.01 |
| 2004-04-27 | 22.50 |
| 2004-04-26 | 22.01 |
| 2004-04-23 | 24.47 |
| 2004-04-22 | 22.01 |
| 2004-04-21 | 22.50 |
| 2004-04-20 | 23.98 |
| 2004-04-19 | 24.47 |
| 2004-04-16 | 24.47 |
| 2004-04-15 | 24.96 |
| 2004-04-14 | 26.93 |
| 2004-04-13 | 30.87 |
| 2004-04-08 | 29.39 |
| 2004-04-07 | 29.39 |
| 2004-04-06 | 29.39 |
| 2004-04-02 | 27.42 |
| 2004-04-01 | 26.44 |
| 2004-03-31 | 26.93 |
| 2004-03-30 | 26.93 |
| 2004-03-29 | 24.96 |
| 2004-03-26 | 24.96 |
| 2004-03-25 | 25.46 |
| 2004-03-24 | 26.93 |
| 2004-03-23 | 25.95 |
| 2004-03-22 | 24.96 |
| 2004-03-19 | 26.93 |
| 2004-03-18 | 27.92 |
| 2004-03-17 | 29.39 |
| 2004-03-16 | 28.41 |
| 2004-03-15 | 27.92 |
| 2004-03-12 | 28.41 |
| 2004-03-11 | 29.39 |
| 2004-03-10 | 30.87 |
| 2004-03-09 | 32.84 |
| 2004-03-08 | 34.31 |
| 2004-03-05 | 32.84 |
| 2004-03-04 | 33.33 |
| 2004-03-03 | 33.33 |
| 2004-03-02 | 36.28 |
| 2004-03-01 | 37.76 |
| 2004-02-27 | 38.25 |
| 2004-02-26 | 35.30 |
| 2004-02-25 | 34.80 |
| 2004-02-24 | 36.77 |
| 2004-02-23 | 36.28 |
| 2004-02-20 | 37.76 |
| 2004-02-19 | 37.26 |
| 2004-02-18 | 38.25 |
| 2004-02-17 | 37.26 |
| 2004-02-16 | 37.26 |
| 2004-02-13 | 35.79 |
| 2004-02-12 | 35.30 |
| 2004-02-11 | 33.82 |
| 2004-02-10 | 33.82 |
| 2004-02-09 | 34.31 |
| 2004-02-06 | 31.85 |
| 2004-02-05 | 29.39 |
| 2004-02-04 | 29.39 |
| 2004-02-03 | 29.88 |
| 2004-02-02 | 28.90 |
| 2004-01-30 | 31.85 |
| 2004-01-29 | 31.85 |
| 2004-01-28 | 32.84 |
| 2004-01-27 | 36.28 |
| 2004-01-26 | 35.79 |
| 2004-01-21 | 36.28 |
| 2004-01-20 | 33.82 |
| 2004-01-19 | 31.85 |
| 2004-01-16 | 30.38 |
| 2004-01-15 | 31.36 |
| 2004-01-14 | 31.85 |
| 2004-01-13 | 32.84 |
| 2004-01-12 | 32.34 |
| 2004-01-09 | 32.34 |
| 2004-01-08 | 30.38 |
| 2004-01-07 | 29.88 |
| 2004-01-06 | 28.90 |
| 2004-01-05 | 28.90 |
| 2004-01-02 | 26.44 |
| 2003-12-31 | 25.46 |
| 2003-12-30 | 23.98 |
| 2003-12-29 | 23.00 |
| 2003-12-24 | 23.49 |
| 2003-12-23 | 23.49 |
| 2003-12-22 | 23.49 |
| 2003-12-19 | 22.50 |
| 2003-12-18 | 21.03 |
| 2003-12-17 | 20.54 |
| 2003-12-16 | 22.01 |
| 2003-12-15 | 23.49 |
| 2003-12-12 | 25.46 |
| 2003-12-11 | 24.47 |
| 2003-12-10 | 23.00 |
| 2003-12-09 | 23.00 |
| 2003-12-08 | 20.54 |
| 2003-12-05 | 22.01 |
| 2003-12-04 | 22.01 |
| 2003-12-03 | 22.50 |
| 2003-12-02 | 23.00 |
| 2003-12-01 | 23.49 |
| 2003-11-28 | 22.01 |
| 2003-11-27 | 20.54 |
| 2003-11-26 | 19.55 |
| 2003-11-25 | 19.06 |
| 2003-11-24 | 17.09 |
| 2003-11-21 | 16.60 |
| 2003-11-20 | 17.09 |
| 2003-11-19 | 18.08 |
| 2003-11-18 | 19.06 |
| 2003-11-17 | 18.57 |
| 2003-11-14 | 20.54 |
| 2003-11-13 | 20.54 |
| 2003-11-12 | 18.57 |
| 2003-11-11 | 18.57 |
| 2003-11-10 | 20.54 |
| 2003-11-07 | 21.03 |
| 2003-11-06 | 20.04 |
| 2003-11-05 | 22.50 |
| 2003-11-04 | 23.00 |
| 2003-11-03 | 22.50 |
| 2003-10-31 | 20.04 |
| 2003-10-30 | 20.04 |
| 2003-10-29 | 20.34 |
| 2003-10-28 | 19.37 |
| 2003-10-27 | 15.51 |
| 2003-10-24 | 15.99 |
| 2003-10-23 | 15.99 |
| 2003-10-22 | 20.34 |
| 2003-10-21 | 20.34 |
| 2003-10-20 | 19.86 |
| 2003-10-17 | 18.89 |
| 2003-10-16 | 17.92 |
| 2003-10-15 | 18.41 |
| 2003-10-14 | 17.44 |
| 2003-10-13 | 18.41 |
| 2003-10-10 | 17.44 |
| 2003-10-09 | 15.99 |
| 2003-10-08 | 15.51 |
| 2003-10-07 | 15.99 |
| 2003-10-06 | 15.99 |
| 2003-10-03 | 15.51 |
| 2003-10-02 | 14.06 |
| 2003-09-30 | 10.67 |
| 2003-09-29 | 10.19 |
| 2003-09-26 | 11.16 |
| 2003-09-25 | 12.12 |
| 2003-09-24 | 11.16 |
| 2003-09-23 | 7.77 |
| 2003-09-22 | 7.29 |
| 2003-09-19 | 8.26 |
| 2003-09-18 | 9.22 |
| 2003-09-17 | 9.71 |
| 2003-09-16 | 8.74 |
| 2003-09-15 | 8.74 |
| 2003-09-11 | 7.29 |
| 2003-09-10 | 6.81 |
| 2003-09-09 | 8.74 |
| 2003-09-08 | 9.71 |
| 2003-09-05 | 9.71 |
| 2003-09-04 | 9.71 |
| 2003-09-03 | 9.71 |
| 2003-09-02 | 7.77 |
| 2003-09-01 | 7.77 |
| 2003-08-29 | 7.29 |
| 2003-08-28 | 5.84 |
| 2003-08-27 | 4.87 |
| 2003-08-26 | 5.84 |
| 2003-08-25 | 5.84 |
| 2003-08-22 | 5.84 |
| 2003-08-21 | 4.87 |
| 2003-08-20 | 2.94 |
| 2003-08-19 | 2.94 |
| 2003-08-18 | 2.46 |
| 2003-08-15 | 1.97 |
| 2003-08-14 | 1.01 |
| 2003-08-13 | 0.52 |
| 2003-08-12 | -0.93 |
| 2003-08-11 | -0.93 |
| 2003-08-08 | -2.86 |
| 2003-08-07 | -2.38 |
| 2003-08-06 | -2.38 |
| 2003-08-05 | -0.44 |
| 2003-08-04 | -0.44 |
| 2003-08-01 | 0.04 |
| 2003-07-31 | -1.41 |
| 2003-07-30 | -1.41 |
| 2003-07-29 | 0.04 |
| 2003-07-28 | -0.44 |
| 2003-07-25 | -2.86 |
| 2003-07-24 | -2.86 |
| 2003-07-23 | -3.34 |
| 2003-07-22 | -2.38 |
| 2003-07-21 | -1.41 |
| 2003-07-18 | -0.44 |
| 2003-07-17 | -1.41 |
| 2003-07-16 | -0.44 |
| 2003-07-15 | -1.41 |
| 2003-07-14 | -0.93 |
| 2003-07-11 | -2.38 |
| 2003-07-10 | -2.38 |
| 2003-07-09 | -1.89 |
| 2003-07-08 | -2.38 |
| 2003-07-07 | -3.34 |
| 2003-07-04 | -5.76 |
| 2003-07-03 | -6.24 |
| 2003-07-02 | -6.24 |
| 2003-06-30 | -6.72 |
| 2003-06-27 | -5.28 |
| 2003-06-26 | -5.76 |
| 2003-06-25 | -5.28 |
| 2003-06-24 | -5.28 |
| 2003-06-23 | -4.31 |
| 2003-06-20 | -2.86 |
| 2003-06-19 | -2.86 |
| 2003-06-18 | -2.86 |
| 2003-06-17 | -2.38 |
| 2003-06-16 | -3.83 |
| 2003-06-13 | -3.83 |
| 2003-06-12 | -4.79 |
| 2003-06-11 | -5.28 |
| 2003-06-10 | -5.28 |
| 2003-06-09 | -4.79 |
| 2003-06-06 | -4.31 |
| 2003-06-05 | -6.24 |
| 2003-06-03 | -5.28 |
| 2003-06-02 | -6.24 |
| 2003-05-30 | -7.21 |
| 2003-05-29 | -7.21 |
| 2003-05-28 | -6.72 |
| 2003-05-27 | -7.69 |
| 2003-05-26 | -7.21 |
| 2003-05-23 | -9.14 |
| 2003-05-22 | -10.59 |
| 2003-05-21 | -11.56 |
| 2003-05-20 | -11.56 |
| 2003-05-19 | -11.56 |
| 2003-05-16 | -11.07 |
| 2003-05-15 | -10.59 |
| 2003-05-14 | -10.59 |
| 2003-05-13 | -11.07 |
| 2003-05-12 | -10.59 |
| 2003-05-09 | -12.04 |
| 2003-05-07 | -13.49 |
| 2003-05-06 | -13.49 |
| 2003-05-05 | -13.49 |
| 2003-05-02 | -14.46 |
| 2003-04-30 | -14.94 |
| 2003-04-29 | -14.94 |
| 2003-04-28 | -17.74 |
| 2003-04-25 | -18.22 |
| 2003-04-24 | -18.22 |
| 2003-04-23 | -17.74 |
| 2003-04-22 | -16.80 |
| 2003-04-17 | -17.27 |
| 2003-04-16 | -16.33 |
| 2003-04-15 | -16.33 |
| 2003-04-14 | -17.27 |
| 2003-04-11 | -16.33 |
| 2003-04-10 | -16.80 |
| 2003-04-09 | -16.33 |
| 2003-04-08 | -14.91 |
| 2003-04-07 | -13.49 |
| 2003-04-04 | -14.91 |
| 2003-04-03 | -16.33 |
| 2003-04-02 | -15.85 |
| 2003-04-01 | -16.80 |
| 2003-03-31 | -16.33 |
| 2003-03-28 | -14.91 |
| 2003-03-27 | -14.43 |
| 2003-03-26 | -13.02 |
| 2003-03-25 | -13.02 |
| 2003-03-24 | -12.54 |
| 2003-03-21 | -11.60 |
| 2003-03-20 | -11.60 |
| 2003-03-19 | -12.07 |
| 2003-03-18 | -13.96 |
| 2003-03-17 | -15.85 |
| 2003-03-14 | -14.43 |
| 2003-03-13 | -16.33 |
| 2003-03-12 | -15.38 |
| 2003-03-11 | -15.38 |
| 2003-03-10 | -15.85 |
| 2003-03-07 | -14.91 |
| 2003-03-06 | -14.43 |
| 2003-03-05 | -13.02 |
| 2003-03-04 | -12.54 |
| 2003-03-03 | -11.60 |
| 2003-02-28 | -13.49 |
| 2003-02-27 | -12.54 |
| 2003-02-26 | -13.02 |
| 2003-02-25 | -13.02 |
| 2003-02-24 | -12.54 |
| 2003-02-21 | -12.54 |
| 2003-02-20 | -10.65 |
| 2003-02-19 | -10.65 |
| 2003-02-18 | -10.65 |
| 2003-02-17 | -11.13 |
| 2003-02-14 | -12.54 |
| 2003-02-13 | -13.02 |
| 2003-02-12 | -11.13 |
| 2003-02-11 | -13.02 |
| 2003-02-10 | -13.02 |
| 2003-02-07 | -13.02 |
| 2003-02-06 | -13.49 |
| 2003-02-05 | -12.54 |
| 2003-02-04 | -12.07 |
| 2003-01-30 | -12.07 |
| 2003-01-29 | -12.54 |
| 2003-01-28 | -11.60 |
| 2003-01-27 | -12.07 |
| 2003-01-24 | -10.65 |
| 2003-01-23 | -8.76 |
| 2003-01-22 | -9.23 |
| 2003-01-21 | -9.23 |
| 2003-01-20 | -9.23 |
| 2003-01-17 | -8.29 |
| 2003-01-16 | -7.82 |
| 2003-01-15 | -5.93 |
| 2003-01-14 | -6.87 |
| 2003-01-13 | -6.40 |
| 2003-01-10 | -7.34 |
| 2003-01-09 | -7.82 |
| 2003-01-08 | -7.82 |
| 2003-01-07 | -8.29 |
| 2003-01-06 | -8.29 |
| 2003-01-03 | -8.76 |
| 2003-01-02 | -11.60 |
| 2002-12-31 | -11.13 |
| 2002-12-30 | -11.60 |
| 2002-12-27 | -10.18 |
| 2002-12-24 | -9.23 |
| 2002-12-23 | -8.76 |
| 2002-12-20 | -8.29 |
| 2002-12-19 | -9.23 |
| 2002-12-18 | -9.23 |
| 2002-12-17 | -7.34 |
| 2002-12-16 | -8.29 |
| 2002-12-13 | -7.34 |
| 2002-12-12 | -6.87 |
| 2002-12-11 | -6.87 |
| 2002-12-10 | -6.87 |
| 2002-12-09 | -5.93 |
| 2002-12-06 | -4.98 |
| 2002-12-05 | -4.98 |
| 2002-12-04 | -5.45 |
| 2002-12-03 | -2.62 |
| 2002-12-02 | -3.09 |
| 2002-11-29 | -4.03 |
| 2002-11-28 | -4.03 |
| 2002-11-27 | -5.45 |
| 2002-11-26 | -4.98 |
| 2002-11-25 | -4.03 |
| 2002-11-22 | -4.51 |
| 2002-11-21 | -5.45 |
| 2002-11-20 | -5.45 |
| 2002-11-19 | -5.93 |
| 2002-11-18 | -6.40 |
| 2002-11-15 | -6.40 |
| 2002-11-14 | -7.82 |
| 2002-11-13 | -9.23 |
| 2002-11-12 | -9.23 |
| 2002-11-11 | -9.71 |
| 2002-11-08 | -7.34 |
| 2002-11-07 | -6.87 |
| 2002-11-06 | -7.82 |
| 2002-11-05 | -8.29 |
| 2002-11-04 | -7.82 |
| 2002-11-01 | -11.13 |
| 2002-10-31 | -10.18 |
| 2002-10-30 | -8.95 |
| 2002-10-29 | -8.49 |
| 2002-10-28 | -6.63 |
| 2002-10-25 | -8.02 |
| 2002-10-24 | -7.09 |
| 2002-10-23 | -7.09 |
| 2002-10-22 | -9.42 |
| 2002-10-21 | -9.42 |
| 2002-10-18 | -8.95 |
| 2002-10-17 | -9.42 |
| 2002-10-16 | -10.34 |
| 2002-10-15 | -11.74 |
| 2002-10-11 | -14.99 |
| 2002-10-10 | -15.92 |
| 2002-10-09 | -14.99 |
| 2002-10-08 | -14.53 |
| 2002-10-07 | -15.45 |
| 2002-10-04 | -14.53 |
| 2002-10-03 | -14.99 |
| 2002-10-02 | -13.13 |
| 2002-09-30 | -14.06 |
| 2002-09-27 | -12.20 |
| 2002-09-26 | -12.20 |
| 2002-09-25 | -13.60 |
| 2002-09-24 | -12.67 |
| 2002-09-23 | -12.20 |
| 2002-09-20 | -11.74 |
| 2002-09-19 | -10.34 |
| 2002-09-18 | -10.81 |
| 2002-09-17 | -8.02 |
| 2002-09-16 | -9.88 |
| 2002-09-13 | -8.95 |
| 2002-09-12 | -6.16 |
| 2002-09-11 | -7.09 |
| 2002-09-10 | -6.63 |
| 2002-09-09 | -8.02 |
| 2002-09-06 | -8.02 |
| 2002-09-05 | -8.02 |
| 2002-09-04 | -7.09 |
| 2002-09-03 | -7.56 |
| 2002-09-02 | -6.63 |
| 2002-08-30 | -4.77 |
| 2002-08-29 | -4.77 |
| 2002-08-28 | -4.77 |
| 2002-08-27 | -3.84 |
| 2002-08-26 | -3.38 |
| 2002-08-23 | -2.91 |
| 2002-08-22 | -1.98 |
| 2002-08-21 | -1.98 |
| 2002-08-20 | -2.45 |
| 2002-08-19 | -3.84 |
| 2002-08-16 | -3.84 |
| 2002-08-15 | -4.31 |
| 2002-08-14 | -6.63 |
| 2002-08-13 | -4.77 |
| 2002-08-12 | -7.09 |
| 2002-08-09 | -5.70 |
| 2002-08-08 | -7.09 |
| 2002-08-07 | -6.16 |
| 2002-08-06 | -8.95 |
| 2002-08-05 | -7.56 |
| 2002-08-02 | -6.63 |
| 2002-08-01 | -4.77 |
| 2002-07-31 | -3.84 |
| 2002-07-30 | -4.77 |
| 2002-07-29 | -7.09 |
| 2002-07-26 | -8.49 |
| 2002-07-25 | -7.09 |
| 2002-07-24 | -6.16 |
| 2002-07-23 | -3.38 |
| 2002-07-22 | -5.23 |
| 2002-07-19 | -2.91 |
| 2002-07-18 | -1.98 |
| 2002-07-17 | -3.38 |
| 2002-07-16 | -1.98 |
| 2002-07-15 | -0.59 |
| 2002-07-12 | -0.12 |
| 2002-07-11 | -1.05 |
| 2002-07-10 | 1.27 |
| 2002-07-09 | 1.73 |
| 2002-07-08 | 0.80 |
| 2002-07-05 | 1.73 |
| 2002-07-04 | 0.80 |
| 2002-07-03 | -0.59 |
| 2002-07-02 | -1.52 |
| 2002-06-28 | -0.59 |
| 2002-06-27 | -1.98 |
| 2002-06-26 | -2.91 |
| 2002-06-25 | -0.59 |
| 2002-06-24 | -0.12 |
| 2002-06-21 | -1.05 |
| 2002-06-20 | 0.80 |
| 2002-06-19 | 0.34 |
| 2002-06-18 | 1.73 |
| 2002-06-17 | 1.73 |
| 2002-06-14 | 3.13 |
| 2002-06-13 | 4.52 |
| 2002-06-12 | 4.98 |
| 2002-06-11 | 4.52 |
| 2002-06-10 | 5.45 |
| 2002-06-07 | 5.45 |
| 2002-06-06 | 6.38 |
| 2002-06-05 | 6.38 |
| 2002-06-04 | 6.38 |
| 2002-06-03 | 5.91 |
| 2002-05-31 | 6.38 |
| 2002-05-30 | 6.38 |
| 2002-05-29 | 6.84 |
| 2002-05-28 | 7.77 |
| 2002-05-27 | 8.70 |
| 2002-05-24 | 8.70 |
| 2002-05-23 | 8.24 |
| 2002-05-22 | 10.09 |
| 2002-05-21 | 9.63 |
| 2002-05-17 | 11.95 |
| 2002-05-16 | 10.56 |
| 2002-05-15 | 11.02 |
| 2002-05-14 | 9.17 |
| 2002-05-13 | 9.63 |
| 2002-05-10 | 8.70 |
| 2002-05-09 | 9.17 |
| 2002-05-08 | 9.17 |
| 2002-05-07 | 10.09 |
| 2002-05-06 | 9.17 |
| 2002-05-03 | 9.63 |
| 2002-05-02 | 9.63 |
| 2002-04-30 | 6.84 |
| 2002-04-29 | 5.91 |
| 2002-04-26 | 5.91 |
| 2002-04-25 | 5.91 |
| 2002-04-24 | 6.37 |
| 2002-04-23 | 5.46 |
| 2002-04-22 | 3.62 |
| 2002-04-19 | 4.54 |
| 2002-04-18 | 4.54 |
| 2002-04-17 | 3.62 |
| 2002-04-16 | 0.41 |
| 2002-04-15 | -0.05 |
| 2002-04-12 | -0.51 |
| 2002-04-11 | -0.05 |
| 2002-04-10 | -0.96 |
| 2002-04-09 | -0.05 |
| 2002-04-08 | -0.51 |
| 2002-04-04 | 0.41 |
| 2002-04-03 | 0.87 |
| 2002-04-02 | 1.33 |
| 2002-03-28 | 2.70 |
| 2002-03-27 | 2.25 |
| 2002-03-26 | 0.41 |
| 2002-03-25 | 0.87 |
| 2002-03-22 | 0.87 |
| 2002-03-21 | 0.87 |
| 2002-03-20 | 2.25 |
| 2002-03-19 | 3.62 |
| 2002-03-18 | 3.62 |
| 2002-03-15 | 3.16 |
| 2002-03-14 | 4.08 |
| 2002-03-13 | 3.16 |
| 2002-03-12 | 4.08 |
| 2002-03-11 | 4.08 |
| 2002-03-08 | 3.16 |
| 2002-03-07 | 3.16 |
| 2002-03-06 | 1.33 |
| 2002-03-05 | 1.33 |
| 2002-03-04 | -1.42 |
| 2002-03-01 | -3.71 |
| 2002-02-28 | -3.26 |
| 2002-02-27 | -1.42 |
| 2002-02-26 | -2.34 |
| 2002-02-25 | -3.26 |
| 2002-02-22 | -1.88 |
| 2002-02-21 | -0.05 |
| 2002-02-20 | -0.96 |
| 2002-02-19 | -0.05 |
| 2002-02-18 | 1.33 |
| 2002-02-15 | 0.87 |
| 2002-02-11 | -0.05 |
| 2002-02-08 | -2.80 |
| 2002-02-07 | -3.71 |
| 2002-02-06 | -2.34 |
| 2002-02-05 | -1.88 |
| 2002-02-04 | -0.96 |
| 2002-02-01 | -0.96 |
| 2002-01-31 | -1.42 |
| 2002-01-30 | -0.51 |
| 2002-01-29 | 1.79 |
| 2002-01-28 | -0.51 |
| 2002-01-25 | -0.51 |
| 2002-01-24 | -0.96 |
| 2002-01-23 | -0.96 |
| 2002-01-22 | -0.51 |
| 2002-01-21 | 1.33 |
| 2002-01-18 | 0.87 |
| 2002-01-17 | 1.79 |
| 2002-01-16 | 0.87 |
| 2002-01-15 | 1.79 |
| 2002-01-14 | 3.62 |
| 2002-01-11 | 2.70 |
| 2002-01-10 | 3.62 |
| 2002-01-09 | 5.46 |
| 2002-01-08 | 7.75 |
| 2002-01-07 | 9.12 |
| 2002-01-04 | 8.21 |
| 2002-01-03 | 5.00 |
| 2002-01-02 | 4.54 |
| 2001-12-31 | 5.00 |
| 2001-12-28 | 5.00 |
| 2001-12-27 | 5.00 |
| 2001-12-24 | 3.16 |
| 2001-12-21 | 3.16 |
| 2001-12-20 | 6.37 |
| 2001-12-19 | 5.91 |
| 2001-12-18 | 5.91 |
| 2001-12-17 | 5.46 |
| 2001-12-14 | 5.91 |
| 2001-12-13 | 6.37 |
| 2001-12-12 | 9.12 |
| 2001-12-11 | 8.21 |
| 2001-12-10 | 8.67 |
| 2001-12-07 | 9.12 |
| 2001-12-06 | 7.75 |
| 2001-12-05 | 7.75 |
| 2001-12-04 | 5.00 |
| 2001-12-03 | 2.70 |
| 2001-11-30 | 4.08 |
| 2001-11-29 | 2.25 |
| 2001-11-28 | 1.79 |
| 2001-11-27 | 3.16 |
| 2001-11-26 | 4.54 |
| 2001-11-23 | 4.54 |
| 2001-11-22 | 3.62 |
| 2001-11-21 | 3.16 |
| 2001-11-20 | 3.62 |
| 2001-11-19 | 4.54 |
| 2001-11-16 | 3.62 |
| 2001-11-15 | 3.16 |
| 2001-11-14 | 0.87 |
| 2001-11-13 | -1.42 |
| 2001-11-12 | -2.80 |
| 2001-11-09 | -2.80 |
| 2001-11-08 | -2.80 |
| 2001-11-07 | -5.55 |
| 2001-11-06 | -4.63 |
| 2001-11-05 | -4.17 |
| 2001-11-02 | -6.47 |
| 2001-11-01 | -6.47 |
| 2001-10-31 | -7.38 |
| 2001-10-30 | -7.66 |
| 2001-10-29 | -6.31 |
| 2001-10-26 | -4.50 |
| 2001-10-24 | -6.31 |
| 2001-10-23 | -5.86 |
| 2001-10-22 | -10.36 |
| 2001-10-19 | -9.46 |
| 2001-10-18 | -9.01 |
| 2001-10-17 | -5.41 |
| 2001-10-16 | -7.21 |
| 2001-10-15 | -6.76 |
| 2001-10-12 | -5.86 |
| 2001-10-11 | -3.60 |
| 2001-10-10 | -5.86 |
| 2001-10-09 | -4.95 |
| 2001-10-08 | -8.56 |
| 2001-10-05 | -5.86 |
| 2001-10-04 | -5.86 |
| 2001-10-03 | -9.46 |
| 2001-09-28 | -9.01 |
| 2001-09-27 | -12.16 |
| 2001-09-26 | -13.96 |
| 2001-09-25 | -15.77 |
| 2001-09-24 | -15.32 |
| 2001-09-21 | -18.47 |
| 2001-09-20 | -14.86 |
| 2001-09-19 | -12.16 |
| 2001-09-18 | -14.86 |
| 2001-09-17 | -14.41 |
| 2001-09-14 | -11.71 |
| 2001-09-13 | -11.71 |
| 2001-09-12 | -13.06 |
| 2001-09-11 | -4.50 |
| 2001-09-10 | -4.95 |
| 2001-09-07 | -4.95 |
| 2001-09-06 | -1.80 |
| 2001-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy