Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2026-01-26 | 5.89 |
| 2026-01-23 | 9.37 |
| 2026-01-22 | 14.57 |
| 2026-01-21 | 14.57 |
| 2026-01-20 | 12.84 |
| 2026-01-19 | 18.05 |
| 2026-01-16 | 24.99 |
| 2026-01-15 | 16.31 |
| 2026-01-14 | 14.57 |
| 2026-01-13 | 12.84 |
| 2026-01-12 | 16.31 |
| 2026-01-09 | 9.37 |
| 2026-01-08 | 12.84 |
| 2026-01-07 | 16.31 |
| 2026-01-06 | 12.84 |
| 2026-01-05 | 19.78 |
| 2026-01-02 | 24.99 |
| 2025-12-31 | -13.20 |
| 2025-12-30 | -15.81 |
| 2025-12-29 | -11.47 |
| 2025-12-24 | -14.94 |
| 2025-12-23 | -14.94 |
| 2025-12-22 | -14.07 |
| 2025-12-19 | -11.47 |
| 2025-12-18 | -13.20 |
| 2025-12-17 | -14.07 |
| 2025-12-16 | -13.20 |
| 2025-12-15 | -11.47 |
| 2025-12-12 | -7.99 |
| 2025-12-11 | -13.20 |
| 2025-12-10 | -9.73 |
| 2025-12-09 | -6.26 |
| 2025-12-08 | -6.26 |
| 2025-12-05 | -2.79 |
| 2025-12-04 | 0.69 |
| 2025-12-03 | -4.52 |
| 2025-12-02 | 2.42 |
| 2025-12-01 | 9.37 |
| 2025-11-28 | 16.31 |
| 2025-11-27 | -4.52 |
| 2025-11-26 | -4.52 |
| 2025-11-25 | -2.79 |
| 2025-11-24 | 0.69 |
| 2025-11-21 | 0.69 |
| 2025-11-20 | 0.69 |
| 2025-11-19 | 0.69 |
| 2025-11-18 | 0.69 |
| 2025-11-17 | 2.42 |
| 2025-11-14 | 2.42 |
| 2025-11-13 | 2.42 |
| 2025-11-12 | 4.16 |
| 2025-11-11 | 11.10 |
| 2025-11-10 | 11.10 |
| 2025-11-07 | 14.57 |
| 2025-11-06 | 9.37 |
| 2025-11-05 | 11.10 |
| 2025-11-04 | 0.69 |
| 2025-11-03 | -2.79 |
| 2025-10-31 | -6.26 |
| 2025-10-30 | -1.05 |
| 2025-10-28 | -1.05 |
| 2025-10-27 | 0.69 |
| 2025-10-24 | 0.69 |
| 2025-10-23 | 0.69 |
| 2025-10-22 | 4.16 |
| 2025-10-21 | 4.16 |
| 2025-10-20 | 2.42 |
| 2025-10-17 | 0.69 |
| 2025-10-16 | 0.69 |
| 2025-10-15 | 0.69 |
| 2025-10-14 | 5.89 |
| 2025-10-13 | 5.89 |
| 2025-10-10 | 5.89 |
| 2025-10-09 | 5.89 |
| 2025-10-08 | 2.42 |
| 2025-10-06 | 5.89 |
| 2025-10-03 | 5.89 |
| 2025-10-02 | 5.89 |
| 2025-09-30 | 5.89 |
| 2025-09-29 | 5.89 |
| 2025-09-26 | 5.89 |
| 2025-09-25 | 5.89 |
| 2025-09-24 | 5.89 |
| 2025-09-23 | 5.89 |
| 2025-09-22 | 5.89 |
| 2025-09-19 | -1.05 |
| 2025-09-18 | 0.69 |
| 2025-09-17 | 5.89 |
| 2025-09-16 | 5.89 |
| 2025-09-15 | 4.16 |
| 2025-09-12 | 4.16 |
| 2025-09-11 | 4.16 |
| 2025-09-10 | 5.89 |
| 2025-09-09 | 5.89 |
| 2025-09-08 | 5.89 |
| 2025-09-05 | 5.89 |
| 2025-09-04 | 5.89 |
| 2025-09-03 | 5.89 |
| 2025-09-02 | 4.16 |
| 2025-09-01 | -1.05 |
| 2025-08-29 | -1.05 |
| 2025-08-28 | 0.69 |
| 2025-08-27 | 0.69 |
| 2025-08-26 | 0.69 |
| 2025-08-25 | 7.63 |
| 2025-08-22 | 0.69 |
| 2025-08-21 | 4.16 |
| 2025-08-20 | 2.42 |
| 2025-08-19 | -1.05 |
| 2025-08-18 | -1.05 |
| 2025-08-15 | -2.79 |
| 2025-08-14 | -2.79 |
| 2025-08-13 | -2.79 |
| 2025-08-12 | -2.79 |
| 2025-08-11 | -2.79 |
| 2025-08-08 | -1.05 |
| 2025-08-07 | -1.05 |
| 2025-08-06 | -4.52 |
| 2025-08-05 | -1.05 |
| 2025-08-04 | -2.79 |
| 2025-08-01 | -2.79 |
| 2025-07-31 | -2.79 |
| 2025-07-30 | -2.79 |
| 2025-07-29 | 4.16 |
| 2025-07-28 | -1.05 |
| 2025-07-25 | -2.79 |
| 2025-07-24 | 0.69 |
| 2025-07-23 | 0.69 |
| 2025-07-22 | 4.16 |
| 2025-07-21 | -1.05 |
| 2025-07-18 | 9.37 |
| 2025-07-17 | 2.42 |
| 2025-07-16 | 2.42 |
| 2025-07-15 | 2.42 |
| 2025-07-14 | 11.10 |
| 2025-07-11 | 11.10 |
| 2025-07-10 | 12.84 |
| 2025-07-09 | 4.16 |
| 2025-07-08 | -4.52 |
| 2025-07-07 | -4.52 |
| 2025-07-04 | -1.05 |
| 2025-07-03 | -1.05 |
| 2025-07-02 | -1.05 |
| 2025-06-30 | -1.05 |
| 2025-06-27 | -1.05 |
| 2025-06-26 | -1.05 |
| 2025-06-25 | -7.99 |
| 2025-06-24 | -1.05 |
| 2025-06-23 | -6.26 |
| 2025-06-20 | -4.52 |
| 2025-06-19 | -4.52 |
| 2025-06-18 | -4.52 |
| 2025-06-17 | -6.26 |
| 2025-06-16 | -6.26 |
| 2025-06-13 | -6.26 |
| 2025-06-12 | -4.52 |
| 2025-06-11 | -6.26 |
| 2025-06-10 | -6.26 |
| 2025-06-09 | -4.52 |
| 2025-06-06 | -4.52 |
| 2025-06-05 | -4.52 |
| 2025-06-04 | -4.52 |
| 2025-06-03 | -4.52 |
| 2025-06-02 | -9.73 |
| 2025-05-30 | -6.26 |
| 2025-05-29 | -6.26 |
| 2025-05-28 | -4.52 |
| 2025-05-27 | -4.52 |
| 2025-05-26 | -4.52 |
| 2025-05-23 | -1.05 |
| 2025-05-22 | -1.05 |
| 2025-05-21 | -1.05 |
| 2025-05-20 | 7.63 |
| 2025-05-19 | 9.37 |
| 2025-05-16 | -6.26 |
| 2025-05-15 | -6.26 |
| 2025-05-14 | -6.26 |
| 2025-05-13 | -9.73 |
| 2025-05-12 | -9.73 |
| 2025-05-09 | -6.26 |
| 2025-05-08 | 5.89 |
| 2025-05-07 | 5.89 |
| 2025-05-06 | 7.63 |
| 2025-05-02 | 5.89 |
| 2025-04-30 | 5.89 |
| 2025-04-29 | 5.89 |
| 2025-04-28 | 5.89 |
| 2025-04-25 | 5.89 |
| 2025-04-24 | 7.63 |
| 2025-04-23 | 11.10 |
| 2025-04-22 | 11.10 |
| 2025-04-17 | 11.10 |
| 2025-04-16 | 12.84 |
| 2025-04-15 | 12.84 |
| 2025-04-14 | 12.84 |
| 2025-04-11 | 14.57 |
| 2025-04-10 | 16.31 |
| 2025-04-09 | 4.16 |
| 2025-04-08 | 4.16 |
| 2025-04-07 | 7.63 |
| 2025-04-03 | 7.63 |
| 2025-04-02 | 11.10 |
| 2025-04-01 | 11.10 |
| 2025-03-31 | 11.10 |
| 2025-03-28 | 5.89 |
| 2025-03-27 | 5.89 |
| 2025-03-26 | 5.89 |
| 2025-03-25 | 7.63 |
| 2025-03-24 | 12.84 |
| 2025-03-21 | 2.42 |
| 2025-03-20 | 19.78 |
| 2025-03-19 | 2.42 |
| 2025-03-18 | 2.42 |
| 2025-03-17 | 2.42 |
| 2025-03-14 | 0.69 |
| 2025-03-13 | -2.79 |
| 2025-03-12 | 2.42 |
| 2025-03-11 | 0.69 |
| 2025-03-10 | 0.69 |
| 2025-03-07 | 5.89 |
| 2025-03-06 | 5.89 |
| 2025-03-05 | 2.42 |
| 2025-03-04 | 2.42 |
| 2025-03-03 | -6.26 |
| 2025-02-28 | -9.73 |
| 2025-02-27 | -9.73 |
| 2025-02-26 | -9.73 |
| 2025-02-25 | -9.73 |
| 2025-02-24 | -11.47 |
| 2025-02-21 | -7.99 |
| 2025-02-20 | -9.73 |
| 2025-02-19 | -11.47 |
| 2025-02-18 | -2.79 |
| 2025-02-17 | -2.79 |
| 2025-02-14 | -2.79 |
| 2025-02-13 | -2.79 |
| 2025-02-12 | -6.26 |
| 2025-02-11 | -6.26 |
| 2025-02-10 | -6.26 |
| 2025-02-07 | -6.26 |
| 2025-02-06 | -6.26 |
| 2025-02-05 | -6.26 |
| 2025-02-04 | -6.26 |
| 2025-02-03 | -6.26 |
| 2025-01-28 | -6.26 |
| 2025-01-27 | -9.73 |
| 2025-01-24 | -9.73 |
| 2025-01-23 | -9.73 |
| 2025-01-22 | -9.73 |
| 2025-01-21 | -9.73 |
| 2025-01-20 | -6.26 |
| 2025-01-17 | -6.26 |
| 2025-01-16 | -4.52 |
| 2025-01-15 | -6.26 |
| 2025-01-14 | -6.26 |
| 2025-01-13 | -6.26 |
| 2025-01-10 | -6.26 |
| 2025-01-09 | -7.99 |
| 2025-01-08 | -7.99 |
| 2025-01-07 | -1.05 |
| 2025-01-06 | -1.05 |
| 2025-01-03 | -1.05 |
| 2025-01-02 | -1.05 |
| 2024-12-31 | -1.05 |
| 2024-12-30 | -1.05 |
| 2024-12-27 | -1.05 |
| 2024-12-24 | -4.52 |
| 2024-12-23 | -4.52 |
| 2024-12-20 | 0.69 |
| 2024-12-19 | 0.69 |
| 2024-12-18 | 0.69 |
| 2024-12-17 | 0.69 |
| 2024-12-16 | 2.42 |
| 2024-12-13 | 2.42 |
| 2024-12-12 | 2.42 |
| 2024-12-11 | 4.16 |
| 2024-12-10 | 2.42 |
| 2024-12-09 | -1.05 |
| 2024-12-06 | 2.42 |
| 2024-12-05 | 2.42 |
| 2024-12-04 | 2.42 |
| 2024-12-03 | 4.16 |
| 2024-12-02 | 4.16 |
| 2024-11-29 | 4.16 |
| 2024-11-28 | 4.16 |
| 2024-11-27 | 4.16 |
| 2024-11-26 | 7.63 |
| 2024-11-25 | 7.63 |
| 2024-11-22 | 18.05 |
| 2024-11-21 | 18.05 |
| 2024-11-20 | 18.05 |
| 2024-11-19 | 18.05 |
| 2024-11-18 | 18.05 |
| 2024-11-15 | 18.05 |
| 2024-11-14 | 18.05 |
| 2024-11-13 | 21.52 |
| 2024-11-12 | 21.52 |
| 2024-11-11 | 21.52 |
| 2024-11-08 | 19.78 |
| 2024-11-07 | 16.31 |
| 2024-11-06 | 16.31 |
| 2024-11-05 | 16.31 |
| 2024-11-04 | 16.31 |
| 2024-11-01 | 12.84 |
| 2024-10-31 | 12.84 |
| 2024-10-30 | 12.84 |
| 2024-10-29 | 12.84 |
| 2024-10-28 | 30.20 |
| 2024-10-25 | 30.20 |
| 2024-10-24 | 31.93 |
| 2024-10-23 | 31.93 |
| 2024-10-22 | 23.25 |
| 2024-10-21 | 23.25 |
| 2024-10-18 | 18.05 |
| 2024-10-17 | 18.05 |
| 2024-10-16 | 18.05 |
| 2024-10-15 | 18.05 |
| 2024-10-14 | 21.52 |
| 2024-10-10 | 18.05 |
| 2024-10-09 | 18.05 |
| 2024-10-08 | 9.37 |
| 2024-10-07 | 37.14 |
| 2024-10-04 | 18.05 |
| 2024-10-03 | 18.05 |
| 2024-10-02 | 16.31 |
| 2024-09-30 | -2.79 |
| 2024-09-27 | -6.26 |
| 2024-09-26 | 2.42 |
| 2024-09-25 | -2.79 |
| 2024-09-24 | -2.79 |
| 2024-09-23 | -2.79 |
| 2024-09-20 | -2.79 |
| 2024-09-19 | -7.99 |
| 2024-09-17 | 2.42 |
| 2024-09-16 | 2.42 |
| 2024-09-13 | 2.42 |
| 2024-09-12 | 2.42 |
| 2024-09-11 | -13.20 |
| 2024-09-10 | -11.47 |
| 2024-09-09 | -13.20 |
| 2024-09-05 | -11.47 |
| 2024-09-04 | -4.52 |
| 2024-09-03 | -4.52 |
| 2024-09-02 | 0.69 |
| 2024-08-30 | 0.69 |
| 2024-08-29 | 0.69 |
| 2024-08-28 | 0.69 |
| 2024-08-27 | 0.69 |
| 2024-08-26 | 4.16 |
| 2024-08-23 | 4.16 |
| 2024-08-22 | 4.16 |
| 2024-08-21 | 5.89 |
| 2024-08-20 | 5.89 |
| 2024-08-19 | 5.89 |
| 2024-08-16 | 5.89 |
| 2024-08-15 | 5.89 |
| 2024-08-14 | 5.89 |
| 2024-08-13 | 0.69 |
| 2024-08-12 | 11.10 |
| 2024-08-09 | 11.10 |
| 2024-08-08 | 11.10 |
| 2024-08-07 | 11.10 |
| 2024-08-06 | 11.10 |
| 2024-08-05 | 11.10 |
| 2024-08-02 | 11.10 |
| 2024-08-01 | 11.10 |
| 2024-07-31 | 11.10 |
| 2024-07-30 | 11.10 |
| 2024-07-29 | 11.10 |
| 2024-07-26 | 11.10 |
| 2024-07-25 | 7.63 |
| 2024-07-24 | 9.37 |
| 2024-07-23 | 9.37 |
| 2024-07-22 | 9.37 |
| 2024-07-19 | 9.37 |
| 2024-07-18 | 9.37 |
| 2024-07-17 | 9.37 |
| 2024-07-16 | 9.37 |
| 2024-07-15 | 9.37 |
| 2024-07-12 | 9.37 |
| 2024-07-11 | 9.37 |
| 2024-07-10 | 9.37 |
| 2024-07-09 | 9.37 |
| 2024-07-08 | 9.37 |
| 2024-07-05 | 9.37 |
| 2024-07-04 | 5.89 |
| 2024-07-03 | 5.89 |
| 2024-07-02 | 5.89 |
| 2024-06-28 | 5.89 |
| 2024-06-27 | 5.89 |
| 2024-06-26 | 5.89 |
| 2024-06-25 | 5.89 |
| 2024-06-24 | 5.89 |
| 2024-06-21 | 5.89 |
| 2024-06-20 | 21.52 |
| 2024-06-19 | 21.52 |
| 2024-06-18 | 12.84 |
| 2024-06-17 | 9.37 |
| 2024-06-14 | 9.37 |
| 2024-06-13 | 16.31 |
| 2024-06-12 | 16.31 |
| 2024-06-11 | 16.31 |
| 2024-06-07 | 16.31 |
| 2024-06-06 | 16.31 |
| 2024-06-05 | 16.31 |
| 2024-06-04 | 16.31 |
| 2024-06-03 | 16.31 |
| 2024-05-31 | 16.31 |
| 2024-05-30 | 16.31 |
| 2024-05-29 | 16.31 |
| 2024-05-28 | 16.31 |
| 2024-05-27 | 16.31 |
| 2024-05-24 | 16.31 |
| 2024-05-23 | 16.31 |
| 2024-05-22 | 18.05 |
| 2024-05-21 | 9.37 |
| 2024-05-20 | 28.46 |
| 2024-05-17 | 26.73 |
| 2024-05-16 | 26.73 |
| 2024-05-14 | 21.52 |
| 2024-05-13 | 9.37 |
| 2024-05-10 | 2.42 |
| 2024-05-09 | -2.79 |
| 2024-05-08 | 2.42 |
| 2024-05-07 | 4.16 |
| 2024-05-06 | 2.42 |
| 2024-05-03 | 2.42 |
| 2024-05-02 | 2.42 |
| 2024-04-30 | 2.42 |
| 2024-04-29 | 2.42 |
| 2024-04-26 | 2.42 |
| 2024-04-25 | 0.69 |
| 2024-04-24 | -4.52 |
| 2024-04-23 | -2.79 |
| 2024-04-22 | -2.79 |
| 2024-04-19 | -2.79 |
| 2024-04-18 | 2.42 |
| 2024-04-17 | 2.42 |
| 2024-04-16 | 5.89 |
| 2024-04-15 | 7.63 |
| 2024-04-12 | 5.89 |
| 2024-04-11 | 5.89 |
| 2024-04-10 | 11.10 |
| 2024-04-09 | 4.16 |
| 2024-04-08 | 4.16 |
| 2024-04-05 | 12.84 |
| 2024-04-03 | 12.84 |
| 2024-04-02 | 12.84 |
| 2024-03-28 | 12.84 |
| 2024-03-27 | 11.10 |
| 2024-03-26 | 11.10 |
| 2024-03-25 | 9.37 |
| 2024-03-22 | 9.37 |
| 2024-03-21 | 9.37 |
| 2024-03-20 | 12.84 |
| 2024-03-19 | 11.10 |
| 2024-03-18 | 12.84 |
| 2024-03-15 | 16.31 |
| 2024-03-14 | 19.78 |
| 2024-03-13 | 24.99 |
| 2024-03-12 | 23.25 |
| 2024-03-11 | 18.05 |
| 2024-03-08 | 18.05 |
| 2024-03-07 | 18.05 |
| 2024-03-06 | 21.52 |
| 2024-03-05 | 21.52 |
| 2024-03-04 | 23.25 |
| 2024-03-01 | 23.25 |
| 2024-02-29 | 24.99 |
| 2024-02-28 | 19.78 |
| 2024-02-27 | 21.52 |
| 2024-02-26 | 21.52 |
| 2024-02-23 | 21.52 |
| 2024-02-22 | 21.52 |
| 2024-02-21 | 18.05 |
| 2024-02-20 | 18.05 |
| 2024-02-19 | 18.05 |
| 2024-02-16 | 16.31 |
| 2024-02-15 | 16.31 |
| 2024-02-14 | 18.05 |
| 2024-02-09 | 19.78 |
| 2024-02-08 | 19.78 |
| 2024-02-07 | 21.52 |
| 2024-02-06 | 23.25 |
| 2024-02-05 | 23.25 |
| 2024-02-02 | 23.25 |
| 2024-02-01 | 23.25 |
| 2024-01-31 | 23.25 |
| 2024-01-30 | 23.25 |
| 2024-01-29 | 26.73 |
| 2024-01-26 | 26.73 |
| 2024-01-25 | 26.73 |
| 2024-01-24 | 26.73 |
| 2024-01-23 | 23.25 |
| 2024-01-22 | 23.25 |
| 2024-01-19 | 26.73 |
| 2024-01-18 | 30.20 |
| 2024-01-17 | 35.41 |
| 2024-01-16 | 38.88 |
| 2024-01-15 | 35.41 |
| 2024-01-12 | 35.41 |
| 2024-01-11 | 35.41 |
| 2024-01-10 | 40.61 |
| 2024-01-09 | 40.61 |
| 2024-01-08 | 52.77 |
| 2024-01-05 | 52.77 |
| 2024-01-04 | 66.65 |
| 2024-01-03 | 64.92 |
| 2024-01-02 | 64.92 |
| 2023-12-29 | 64.92 |
| 2023-12-28 | 78.81 |
| 2023-12-27 | 71.86 |
| 2023-12-22 | 61.45 |
| 2023-12-21 | 57.97 |
| 2023-12-20 | 57.97 |
| 2023-12-19 | 57.97 |
| 2023-12-18 | 57.97 |
| 2023-12-15 | 57.97 |
| 2023-12-14 | 57.97 |
| 2023-12-13 | 57.97 |
| 2023-12-12 | 57.97 |
| 2023-12-11 | 57.97 |
| 2023-12-08 | 57.97 |
| 2023-12-07 | 57.97 |
| 2023-12-06 | 57.97 |
| 2023-12-05 | 57.97 |
| 2023-12-04 | 66.65 |
| 2023-12-01 | 70.13 |
| 2023-11-30 | 73.60 |
| 2023-11-29 | 73.60 |
| 2023-11-28 | 73.60 |
| 2023-11-27 | 73.60 |
| 2023-11-24 | 73.60 |
| 2023-11-23 | 73.60 |
| 2023-11-22 | 73.60 |
| 2023-11-21 | 73.60 |
| 2023-11-20 | 73.60 |
| 2023-11-17 | 82.28 |
| 2023-11-16 | 82.28 |
| 2023-11-15 | 73.60 |
| 2023-11-14 | 82.28 |
| 2023-11-13 | 82.28 |
| 2023-11-10 | 82.28 |
| 2023-11-09 | 82.28 |
| 2023-11-08 | 82.28 |
| 2023-11-07 | 82.28 |
| 2023-11-06 | 73.60 |
| 2023-11-03 | 77.07 |
| 2023-11-02 | 77.07 |
| 2023-11-01 | 77.07 |
| 2023-10-31 | 73.60 |
| 2023-10-30 | 73.60 |
| 2023-10-27 | 78.81 |
| 2023-10-26 | 80.54 |
| 2023-10-25 | 82.28 |
| 2023-10-24 | 82.28 |
| 2023-10-20 | 82.28 |
| 2023-10-19 | 82.28 |
| 2023-10-18 | 82.28 |
| 2023-10-17 | 82.28 |
| 2023-10-16 | 82.28 |
| 2023-10-13 | 82.28 |
| 2023-10-12 | 82.28 |
| 2023-10-11 | 82.28 |
| 2023-10-10 | 82.28 |
| 2023-10-09 | 82.28 |
| 2023-10-06 | 82.28 |
| 2023-10-05 | 82.28 |
| 2023-10-04 | 82.28 |
| 2023-10-03 | 82.28 |
| 2023-09-29 | 87.49 |
| 2023-09-28 | 87.49 |
| 2023-09-27 | 87.49 |
| 2023-09-26 | 87.49 |
| 2023-09-25 | 94.43 |
| 2023-09-22 | 94.43 |
| 2023-09-21 | 97.90 |
| 2023-09-20 | 139.56 |
| 2023-09-19 | 134.36 |
| 2023-09-18 | 141.30 |
| 2023-09-15 | 130.88 |
| 2023-09-14 | 120.47 |
| 2023-09-13 | 117.00 |
| 2023-09-12 | 94.43 |
| 2023-09-11 | 82.28 |
| 2023-09-07 | 82.28 |
| 2023-09-06 | 66.65 |
| 2023-09-05 | 66.65 |
| 2023-09-04 | 73.60 |
| 2023-08-31 | 73.60 |
| 2023-08-30 | 73.60 |
| 2023-08-29 | 73.60 |
| 2023-08-28 | 73.60 |
| 2023-08-25 | 73.60 |
| 2023-08-24 | 73.60 |
| 2023-08-23 | 71.86 |
| 2023-08-22 | 71.86 |
| 2023-08-21 | 71.86 |
| 2023-08-18 | 64.92 |
| 2023-08-17 | 66.65 |
| 2023-08-16 | 87.49 |
| 2023-08-15 | 87.49 |
| 2023-08-14 | 103.11 |
| 2023-08-11 | 108.32 |
| 2023-08-10 | 101.37 |
| 2023-08-09 | 110.05 |
| 2023-08-08 | 118.73 |
| 2023-08-07 | 130.88 |
| 2023-08-04 | 132.62 |
| 2023-08-03 | 123.94 |
| 2023-08-02 | 127.41 |
| 2023-08-01 | 129.15 |
| 2023-07-31 | 134.36 |
| 2023-07-28 | 137.83 |
| 2023-07-27 | 137.83 |
| 2023-07-26 | 137.83 |
| 2023-07-25 | 139.56 |
| 2023-07-24 | 141.30 |
| 2023-07-21 | 139.56 |
| 2023-07-20 | 144.77 |
| 2023-07-19 | 141.30 |
| 2023-07-18 | 148.24 |
| 2023-07-14 | 151.72 |
| 2023-07-13 | 151.72 |
| 2023-07-12 | 153.45 |
| 2023-07-11 | 153.45 |
| 2023-07-10 | 148.24 |
| 2023-07-07 | 148.24 |
| 2023-07-06 | 148.24 |
| 2023-07-05 | 153.45 |
| 2023-07-04 | 153.45 |
| 2023-07-03 | 144.77 |
| 2023-06-30 | 144.77 |
| 2023-06-29 | 144.77 |
| 2023-06-28 | 144.77 |
| 2023-06-27 | 144.77 |
| 2023-06-26 | 139.56 |
| 2023-06-23 | 143.04 |
| 2023-06-21 | 143.04 |
| 2023-06-20 | 143.04 |
| 2023-06-19 | 151.72 |
| 2023-06-16 | 151.72 |
| 2023-06-15 | 151.72 |
| 2023-06-14 | 151.72 |
| 2023-06-13 | 151.72 |
| 2023-06-12 | 151.72 |
| 2023-06-09 | 156.92 |
| 2023-06-08 | 151.72 |
| 2023-06-07 | 151.72 |
| 2023-06-06 | 158.66 |
| 2023-06-05 | 158.66 |
| 2023-06-02 | 153.45 |
| 2023-06-01 | 153.45 |
| 2023-05-31 | 153.45 |
| 2023-05-30 | 156.92 |
| 2023-05-29 | 156.92 |
| 2023-05-25 | 162.13 |
| 2023-05-24 | 162.13 |
| 2023-05-23 | 162.13 |
| 2023-05-22 | 165.60 |
| 2023-05-19 | 160.40 |
| 2023-05-18 | 153.45 |
| 2023-05-17 | 169.08 |
| 2023-05-16 | 169.08 |
| 2023-05-15 | 169.08 |
| 2023-05-12 | 169.08 |
| 2023-05-11 | 170.81 |
| 2023-05-10 | 170.81 |
| 2023-05-09 | 170.81 |
| 2023-05-08 | 167.34 |
| 2023-05-05 | 156.92 |
| 2023-05-04 | 156.92 |
| 2023-05-03 | 156.92 |
| 2023-05-02 | 160.40 |
| 2023-04-28 | 162.13 |
| 2023-04-27 | 162.13 |
| 2023-04-26 | 162.13 |
| 2023-04-25 | 162.13 |
| 2023-04-24 | 162.13 |
| 2023-04-21 | 169.08 |
| 2023-04-20 | 163.87 |
| 2023-04-19 | 165.60 |
| 2023-04-18 | 162.13 |
| 2023-04-17 | 174.28 |
| 2023-04-14 | 174.28 |
| 2023-04-13 | 170.81 |
| 2023-04-12 | 174.28 |
| 2023-04-11 | 163.87 |
| 2023-04-06 | 158.66 |
| 2023-04-04 | 160.40 |
| 2023-04-03 | 160.40 |
| 2023-03-31 | 163.87 |
| 2023-03-30 | 155.19 |
| 2023-03-29 | 155.19 |
| 2023-03-28 | 160.40 |
| 2023-03-27 | 160.40 |
| 2023-03-24 | 165.60 |
| 2023-03-23 | 167.34 |
| 2023-03-22 | 162.13 |
| 2023-03-21 | 151.72 |
| 2023-03-20 | 158.66 |
| 2023-03-17 | 158.66 |
| 2023-03-16 | 160.40 |
| 2023-03-15 | 160.40 |
| 2023-03-14 | 151.72 |
| 2023-03-13 | 160.40 |
| 2023-03-10 | 160.40 |
| 2023-03-09 | 160.40 |
| 2023-03-08 | 156.92 |
| 2023-03-07 | 153.45 |
| 2023-03-06 | 158.66 |
| 2023-03-03 | 158.66 |
| 2023-03-02 | 155.19 |
| 2023-03-01 | 155.19 |
| 2023-02-28 | 156.92 |
| 2023-02-27 | 156.92 |
| 2023-02-24 | 156.92 |
| 2023-02-23 | 160.40 |
| 2023-02-22 | 160.40 |
| 2023-02-21 | 158.66 |
| 2023-02-20 | 162.13 |
| 2023-02-17 | 165.60 |
| 2023-02-16 | 170.81 |
| 2023-02-15 | 170.81 |
| 2023-02-14 | 170.81 |
| 2023-02-13 | 172.55 |
| 2023-02-10 | 170.81 |
| 2023-02-09 | 170.81 |
| 2023-02-08 | 172.55 |
| 2023-02-07 | 174.28 |
| 2023-02-06 | 170.81 |
| 2023-02-03 | 174.28 |
| 2023-02-02 | 193.38 |
| 2023-02-01 | 186.44 |
| 2023-01-31 | 177.76 |
| 2023-01-30 | 176.02 |
| 2023-01-27 | 179.49 |
| 2023-01-26 | 186.44 |
| 2023-01-20 | 184.70 |
| 2023-01-19 | 182.96 |
| 2023-01-18 | 174.28 |
| 2023-01-17 | 182.96 |
| 2023-01-16 | 174.28 |
| 2023-01-13 | 170.81 |
| 2023-01-12 | 177.76 |
| 2023-01-11 | 177.76 |
| 2023-01-10 | 179.49 |
| 2023-01-09 | 179.49 |
| 2023-01-06 | 177.76 |
| 2023-01-05 | 176.02 |
| 2023-01-04 | 177.76 |
| 2023-01-03 | 179.49 |
| 2022-12-30 | 179.49 |
| 2022-12-29 | 181.23 |
| 2022-12-28 | 181.23 |
| 2022-12-23 | 181.23 |
| 2022-12-22 | 181.23 |
| 2022-12-21 | 177.76 |
| 2022-12-20 | 177.76 |
| 2022-12-19 | 179.49 |
| 2022-12-16 | 181.23 |
| 2022-12-15 | 181.23 |
| 2022-12-14 | 174.28 |
| 2022-12-13 | 193.38 |
| 2022-12-12 | 191.64 |
| 2022-12-09 | 202.06 |
| 2022-12-08 | 207.27 |
| 2022-12-07 | 195.12 |
| 2022-12-06 | 186.44 |
| 2022-12-05 | 181.23 |
| 2022-12-02 | 177.76 |
| 2022-12-01 | 189.91 |
| 2022-11-30 | 193.38 |
| 2022-11-29 | 193.38 |
| 2022-11-28 | 186.44 |
| 2022-11-25 | 182.96 |
| 2022-11-24 | 188.17 |
| 2022-11-23 | 189.91 |
| 2022-11-22 | 188.17 |
| 2022-11-21 | 191.64 |
| 2022-11-18 | 193.38 |
| 2022-11-17 | 191.64 |
| 2022-11-16 | 186.44 |
| 2022-11-15 | 207.85 |
| 2022-11-14 | 191.38 |
| 2022-11-11 | 281.93 |
| 2022-11-10 | 420.21 |
| 2022-11-09 | 420.21 |
| 2022-11-08 | 420.21 |
| 2022-11-07 | 420.21 |
| 2022-11-04 | 464.66 |
| 2022-11-03 | 426.80 |
| 2022-11-02 | 453.14 |
| 2022-11-01 | 453.14 |
| 2022-10-31 | 453.14 |
| 2022-10-28 | 453.14 |
| 2022-10-27 | 453.14 |
| 2022-10-26 | 453.14 |
| 2022-10-25 | 453.14 |
| 2022-10-24 | 509.11 |
| 2022-10-21 | 550.26 |
| 2022-10-20 | 550.26 |
| 2022-10-19 | 550.26 |
| 2022-10-18 | 550.26 |
| 2022-10-17 | 558.49 |
| 2022-10-14 | 558.49 |
| 2022-10-13 | 566.73 |
| 2022-10-12 | 558.49 |
| 2022-10-11 | 576.60 |
| 2022-10-10 | 576.60 |
| 2022-10-07 | 576.60 |
| 2022-10-06 | 576.60 |
| 2022-10-05 | 576.60 |
| 2022-10-03 | 576.60 |
| 2022-09-30 | 576.60 |
| 2022-09-29 | 576.60 |
| 2022-09-28 | 576.60 |
| 2022-09-27 | 576.60 |
| 2022-09-26 | 576.60 |
| 2022-09-23 | 576.60 |
| 2022-09-22 | 576.60 |
| 2022-09-21 | 576.60 |
| 2022-09-20 | 576.60 |
| 2022-09-19 | 578.25 |
| 2022-09-16 | 578.25 |
| 2022-09-15 | 624.34 |
| 2022-09-14 | 624.34 |
| 2022-09-13 | 624.34 |
| 2022-09-09 | 624.34 |
| 2022-09-08 | 622.70 |
| 2022-09-07 | 639.16 |
| 2022-09-06 | 662.21 |
| 2022-09-05 | 670.44 |
| 2022-09-02 | 693.49 |
| 2022-09-01 | 693.49 |
| 2022-08-31 | 693.49 |
| 2022-08-30 | 693.49 |
| 2022-08-29 | 693.49 |
| 2022-08-26 | 701.72 |
| 2022-08-25 | 688.55 |
| 2022-08-24 | 690.19 |
| 2022-08-23 | 690.19 |
| 2022-08-22 | 698.42 |
| 2022-08-19 | 695.13 |
| 2022-08-18 | 686.90 |
| 2022-08-17 | 680.32 |
| 2022-08-16 | 644.10 |
| 2022-08-15 | 632.58 |
| 2022-08-12 | 640.81 |
| 2022-08-11 | 637.51 |
| 2022-08-10 | 637.51 |
| 2022-08-09 | 637.51 |
| 2022-08-08 | 637.51 |
| 2022-08-05 | 637.51 |
| 2022-08-04 | 637.51 |
| 2022-08-03 | 637.51 |
| 2022-08-02 | 637.51 |
| 2022-08-01 | 649.04 |
| 2022-07-29 | 639.16 |
| 2022-07-28 | 639.16 |
| 2022-07-27 | 639.16 |
| 2022-07-26 | 632.58 |
| 2022-07-25 | 632.58 |
| 2022-07-22 | 632.58 |
| 2022-07-21 | 632.58 |
| 2022-07-20 | 632.58 |
| 2022-07-19 | 632.58 |
| 2022-07-18 | 632.58 |
| 2022-07-15 | 632.58 |
| 2022-07-14 | 632.58 |
| 2022-07-13 | 632.58 |
| 2022-07-12 | 632.58 |
| 2022-07-11 | 658.92 |
| 2022-07-08 | 667.15 |
| 2022-07-07 | 667.15 |
| 2022-07-06 | 667.15 |
| 2022-07-05 | 657.27 |
| 2022-07-04 | 663.85 |
| 2022-06-30 | 662.21 |
| 2022-06-29 | 670.44 |
| 2022-06-28 | 677.02 |
| 2022-06-27 | 673.73 |
| 2022-06-24 | 673.73 |
| 2022-06-23 | 663.85 |
| 2022-06-22 | 663.85 |
| 2022-06-21 | 663.85 |
| 2022-06-20 | 663.85 |
| 2022-06-17 | 663.85 |
| 2022-06-16 | 665.50 |
| 2022-06-15 | 663.85 |
| 2022-06-14 | 625.99 |
| 2022-06-13 | 617.76 |
| 2022-06-10 | 617.76 |
| 2022-06-09 | 616.11 |
| 2022-06-08 | 581.54 |
| 2022-06-07 | 566.73 |
| 2022-06-06 | 561.79 |
| 2022-06-02 | 538.74 |
| 2022-06-01 | 538.74 |
| 2022-05-31 | 538.74 |
| 2022-05-30 | 532.15 |
| 2022-05-27 | 512.40 |
| 2022-05-26 | 492.65 |
| 2022-05-25 | 469.60 |
| 2022-05-24 | 443.26 |
| 2022-05-23 | 458.07 |
| 2022-05-20 | 481.12 |
| 2022-05-19 | 481.12 |
| 2022-05-18 | 481.12 |
| 2022-05-17 | 481.12 |
| 2022-05-16 | 476.18 |
| 2022-05-13 | 476.18 |
| 2022-05-12 | 476.18 |
| 2022-05-11 | 489.35 |
| 2022-05-10 | 489.35 |
| 2022-05-06 | 489.35 |
| 2022-05-05 | 489.35 |
| 2022-05-04 | 489.35 |
| 2022-05-03 | 489.35 |
| 2022-04-29 | 487.71 |
| 2022-04-28 | 472.89 |
| 2022-04-27 | 472.89 |
| 2022-04-26 | 472.89 |
| 2022-04-25 | 472.89 |
| 2022-04-22 | 492.65 |
| 2022-04-21 | 492.65 |
| 2022-04-20 | 492.65 |
| 2022-04-19 | 492.65 |
| 2022-04-14 | 492.65 |
| 2022-04-13 | 497.58 |
| 2022-04-12 | 495.94 |
| 2022-04-11 | 489.35 |
| 2022-04-08 | 484.41 |
| 2022-04-07 | 491.00 |
| 2022-04-06 | 491.00 |
| 2022-04-04 | 491.00 |
| 2022-04-01 | 502.52 |
| 2022-03-31 | 502.52 |
| 2022-03-30 | 476.18 |
| 2022-03-29 | 476.18 |
| 2022-03-28 | 482.77 |
| 2022-03-25 | 482.77 |
| 2022-03-24 | 482.77 |
| 2022-03-23 | 476.18 |
| 2022-03-22 | 476.18 |
| 2022-03-21 | 479.48 |
| 2022-03-18 | 481.12 |
| 2022-03-17 | 459.72 |
| 2022-03-16 | 435.03 |
| 2022-03-15 | 435.03 |
| 2022-03-14 | 472.89 |
| 2022-03-11 | 486.06 |
| 2022-03-10 | 486.06 |
| 2022-03-09 | 487.71 |
| 2022-03-08 | 489.35 |
| 2022-03-07 | 489.35 |
| 2022-03-04 | 489.35 |
| 2022-03-03 | 489.35 |
| 2022-03-02 | 491.00 |
| 2022-03-01 | 504.17 |
| 2022-02-28 | 504.17 |
| 2022-02-25 | 504.17 |
| 2022-02-24 | 504.17 |
| 2022-02-23 | 504.17 |
| 2022-02-22 | 504.17 |
| 2022-02-21 | 504.17 |
| 2022-02-18 | 504.17 |
| 2022-02-17 | 504.17 |
| 2022-02-16 | 514.05 |
| 2022-02-15 | 514.05 |
| 2022-02-14 | 514.05 |
| 2022-02-11 | 514.05 |
| 2022-02-10 | 514.05 |
| 2022-02-09 | 510.75 |
| 2022-02-08 | 500.88 |
| 2022-02-07 | 517.34 |
| 2022-02-04 | 517.34 |
| 2022-01-31 | 517.34 |
| 2022-01-28 | 509.11 |
| 2022-01-27 | 509.11 |
| 2022-01-26 | 510.75 |
| 2022-01-25 | 527.22 |
| 2022-01-24 | 527.22 |
| 2022-01-21 | 527.22 |
| 2022-01-20 | 542.03 |
| 2022-01-19 | 542.03 |
| 2022-01-18 | 550.26 |
| 2022-01-17 | 543.68 |
| 2022-01-14 | 546.97 |
| 2022-01-13 | 546.97 |
| 2022-01-12 | 543.68 |
| 2022-01-11 | 543.68 |
| 2022-01-10 | 486.06 |
| 2022-01-07 | 486.06 |
| 2022-01-06 | 500.88 |
| 2022-01-05 | 500.88 |
| 2022-01-04 | 500.88 |
| 2022-01-03 | 509.11 |
| 2021-12-31 | 509.11 |
| 2021-12-30 | 512.40 |
| 2021-12-29 | 505.82 |
| 2021-12-28 | 492.65 |
| 2021-12-24 | 489.35 |
| 2021-12-23 | 489.35 |
| 2021-12-22 | 482.77 |
| 2021-12-21 | 482.77 |
| 2021-12-20 | 482.77 |
| 2021-12-17 | 487.71 |
| 2021-12-16 | 486.06 |
| 2021-12-15 | 486.06 |
| 2021-12-14 | 479.48 |
| 2021-12-13 | 479.48 |
| 2021-12-10 | 479.48 |
| 2021-12-09 | 479.48 |
| 2021-12-08 | 479.48 |
| 2021-12-07 | 479.48 |
| 2021-12-06 | 479.48 |
| 2021-12-03 | 482.77 |
| 2021-12-02 | 482.77 |
| 2021-12-01 | 482.77 |
| 2021-11-30 | 482.77 |
| 2021-11-29 | 487.71 |
| 2021-11-26 | 492.65 |
| 2021-11-25 | 486.06 |
| 2021-11-24 | 467.95 |
| 2021-11-23 | 471.24 |
| 2021-11-22 | 474.54 |
| 2021-11-19 | 471.24 |
| 2021-11-18 | 461.37 |
| 2021-11-17 | 461.37 |
| 2021-11-16 | 443.26 |
| 2021-11-15 | 446.55 |
| 2021-11-12 | 446.55 |
| 2021-11-11 | 459.72 |
| 2021-11-10 | 456.43 |
| 2021-11-09 | 495.94 |
| 2021-11-08 | 484.41 |
| 2021-11-05 | 499.23 |
| 2021-11-04 | 535.45 |
| 2021-11-03 | 504.17 |
| 2021-11-02 | 560.14 |
| 2021-11-01 | 560.14 |
| 2021-10-29 | 560.14 |
| 2021-10-28 | 570.02 |
| 2021-10-27 | 607.88 |
| 2021-10-26 | 591.42 |
| 2021-10-25 | 657.27 |
| 2021-10-22 | 657.27 |
| 2021-10-21 | 673.73 |
| 2021-10-20 | 690.19 |
| 2021-10-19 | 690.19 |
| 2021-10-18 | 690.19 |
| 2021-10-15 | 690.19 |
| 2021-10-12 | 693.49 |
| 2021-10-11 | 668.79 |
| 2021-10-08 | 657.27 |
| 2021-10-07 | 746.17 |
| 2021-10-06 | 746.17 |
| 2021-10-05 | 747.81 |
| 2021-10-04 | 747.81 |
| 2021-09-30 | 749.46 |
| 2021-09-29 | 723.12 |
| 2021-09-28 | 752.75 |
| 2021-09-27 | 754.40 |
| 2021-09-24 | 756.04 |
| 2021-09-23 | 756.04 |
| 2021-09-21 | 723.12 |
| 2021-09-20 | 769.21 |
| 2021-09-17 | 785.68 |
| 2021-09-16 | 788.97 |
| 2021-09-15 | 805.43 |
| 2021-09-14 | 813.66 |
| 2021-09-13 | 821.89 |
| 2021-09-10 | 864.69 |
| 2021-09-09 | 864.69 |
| 2021-09-08 | 866.34 |
| 2021-09-07 | 861.40 |
| 2021-09-06 | 813.66 |
| 2021-09-03 | 784.03 |
| 2021-09-02 | 752.75 |
| 2021-09-01 | 744.52 |
| 2021-08-31 | 739.58 |
| 2021-08-30 | 726.41 |
| 2021-08-27 | 739.58 |
| 2021-08-26 | 703.36 |
| 2021-08-25 | 673.73 |
| 2021-08-24 | 650.68 |
| 2021-08-23 | 627.64 |
| 2021-08-20 | 601.30 |
| 2021-08-19 | 594.71 |
| 2021-08-18 | 599.65 |
| 2021-08-17 | 627.64 |
| 2021-08-16 | 616.11 |
| 2021-08-13 | 607.88 |
| 2021-08-12 | 686.90 |
| 2021-08-11 | 667.15 |
| 2021-08-10 | 634.22 |
| 2021-08-09 | 624.34 |
| 2021-08-06 | 576.60 |
| 2021-08-05 | 579.90 |
| 2021-08-04 | 573.31 |
| 2021-08-03 | 514.05 |
| 2021-08-02 | 505.82 |
| 2021-07-30 | 464.66 |
| 2021-07-29 | 500.88 |
| 2021-07-28 | 469.60 |
| 2021-07-27 | 451.49 |
| 2021-07-26 | 491.00 |
| 2021-07-23 | 509.11 |
| 2021-07-22 | 467.95 |
| 2021-07-21 | 446.55 |
| 2021-07-20 | 410.33 |
| 2021-07-19 | 467.95 |
| 2021-07-16 | 492.65 |
| 2021-07-15 | 563.43 |
| 2021-07-14 | 551.91 |
| 2021-07-13 | 598.00 |
| 2021-07-12 | 690.19 |
| 2021-07-09 | 729.70 |
| 2021-07-08 | 729.70 |
| 2021-07-07 | 729.70 |
| 2021-07-06 | 729.70 |
| 2021-07-05 | 733.00 |
| 2021-07-02 | 716.53 |
| 2021-06-30 | 733.00 |
| 2021-06-29 | 726.41 |
| 2021-06-28 | 739.58 |
| 2021-06-25 | 739.58 |
| 2021-06-24 | 719.83 |
| 2021-06-23 | 684.97 |
| 2021-06-22 | 700.46 |
| 2021-06-21 | 715.95 |
| 2021-06-18 | 706.92 |
| 2021-06-17 | 713.37 |
| 2021-06-16 | 695.30 |
| 2021-06-15 | 661.73 |
| 2021-06-11 | 726.28 |
| 2021-06-10 | 728.86 |
| 2021-06-09 | 728.86 |
| 2021-06-08 | 726.28 |
| 2021-06-07 | 726.28 |
| 2021-06-04 | 726.28 |
| 2021-06-03 | 726.28 |
| 2021-06-02 | 713.37 |
| 2021-06-01 | 650.11 |
| 2021-05-31 | 642.36 |
| 2021-05-28 | 674.64 |
| 2021-05-27 | 638.49 |
| 2021-05-26 | 638.49 |
| 2021-05-25 | 635.91 |
| 2021-05-24 | 634.62 |
| 2021-05-21 | 610.09 |
| 2021-05-20 | 610.09 |
| 2021-05-18 | 610.09 |
| 2021-05-17 | 610.09 |
| 2021-05-14 | 623.00 |
| 2021-05-13 | 623.00 |
| 2021-05-12 | 624.29 |
| 2021-05-11 | 643.65 |
| 2021-05-10 | 657.85 |
| 2021-05-07 | 657.85 |
| 2021-05-06 | 657.85 |
| 2021-05-05 | 657.85 |
| 2021-05-04 | 657.85 |
| 2021-05-03 | 657.85 |
| 2021-04-30 | 657.85 |
| 2021-04-29 | 657.85 |
| 2021-04-28 | 657.85 |
| 2021-04-27 | 657.85 |
| 2021-04-26 | 657.85 |
| 2021-04-23 | 656.56 |
| 2021-04-22 | 656.56 |
| 2021-04-21 | 656.56 |
| 2021-04-20 | 656.56 |
| 2021-04-19 | 656.56 |
| 2021-04-16 | 681.09 |
| 2021-04-15 | 668.18 |
| 2021-04-14 | 668.18 |
| 2021-04-13 | 663.02 |
| 2021-04-12 | 663.02 |
| 2021-04-09 | 663.02 |
| 2021-04-08 | 673.35 |
| 2021-04-07 | 681.09 |
| 2021-04-01 | 674.64 |
| 2021-03-31 | 668.18 |
| 2021-03-30 | 665.60 |
| 2021-03-29 | 656.56 |
| 2021-03-26 | 655.27 |
| 2021-03-25 | 655.27 |
| 2021-03-24 | 652.69 |
| 2021-03-23 | 681.09 |
| 2021-03-22 | 681.09 |
| 2021-03-19 | 683.68 |
| 2021-03-18 | 665.60 |
| 2021-03-17 | 659.15 |
| 2021-03-16 | 659.15 |
| 2021-03-15 | 648.82 |
| 2021-03-12 | 661.73 |
| 2021-03-11 | 661.73 |
| 2021-03-10 | 635.91 |
| 2021-03-09 | 635.91 |
| 2021-03-08 | 635.91 |
| 2021-03-05 | 635.91 |
| 2021-03-04 | 626.87 |
| 2021-03-03 | 626.87 |
| 2021-03-02 | 626.87 |
| 2021-03-01 | 626.87 |
| 2021-02-26 | 630.74 |
| 2021-02-25 | 638.49 |
| 2021-02-24 | 638.49 |
| 2021-02-23 | 638.49 |
| 2021-02-22 | 642.36 |
| 2021-02-19 | 641.07 |
| 2021-02-18 | 666.89 |
| 2021-02-17 | 709.50 |
| 2021-02-16 | 672.06 |
| 2021-02-11 | 700.46 |
| 2021-02-10 | 700.46 |
| 2021-02-09 | 700.46 |
| 2021-02-08 | 700.46 |
| 2021-02-05 | 700.46 |
| 2021-02-04 | 700.46 |
| 2021-02-03 | 700.46 |
| 2021-02-02 | 700.46 |
| 2021-02-01 | 700.46 |
| 2021-01-29 | 700.46 |
| 2021-01-28 | 700.46 |
| 2021-01-27 | 700.46 |
| 2021-01-26 | 700.46 |
| 2021-01-25 | 700.46 |
| 2021-01-22 | 700.46 |
| 2021-01-21 | 700.46 |
| 2021-01-20 | 700.46 |
| 2021-01-19 | 700.46 |
| 2021-01-18 | 703.04 |
| 2021-01-15 | 703.04 |
| 2021-01-14 | 703.04 |
| 2021-01-13 | 703.04 |
| 2021-01-12 | 703.04 |
| 2021-01-11 | 703.04 |
| 2021-01-08 | 700.46 |
| 2021-01-07 | 703.04 |
| 2021-01-06 | 700.46 |
| 2021-01-05 | 694.00 |
| 2021-01-04 | 694.00 |
| 2020-12-31 | 694.00 |
| 2020-12-30 | 694.00 |
| 2020-12-29 | 694.00 |
| 2020-12-28 | 694.00 |
| 2020-12-24 | 694.00 |
| 2020-12-23 | 694.00 |
| 2020-12-22 | 694.00 |
| 2020-12-21 | 694.00 |
| 2020-12-18 | 694.00 |
| 2020-12-17 | 694.00 |
| 2020-12-16 | 694.00 |
| 2020-12-15 | 694.00 |
| 2020-12-14 | 694.00 |
| 2020-12-11 | 694.00 |
| 2020-12-10 | 694.00 |
| 2020-12-09 | 694.00 |
| 2020-12-08 | 694.00 |
| 2020-12-07 | 694.00 |
| 2020-12-04 | 694.00 |
| 2020-12-03 | 694.00 |
| 2020-12-02 | 694.00 |
| 2020-12-01 | 700.46 |
| 2020-11-30 | 700.46 |
| 2020-11-27 | 710.79 |
| 2020-11-26 | 710.79 |
| 2020-11-25 | 713.37 |
| 2020-11-24 | 713.37 |
| 2020-11-23 | 713.37 |
| 2020-11-20 | 713.37 |
| 2020-11-19 | 713.37 |
| 2020-11-18 | 728.86 |
| 2020-11-17 | 728.86 |
| 2020-11-16 | 728.86 |
| 2020-11-13 | 728.86 |
| 2020-11-12 | 728.86 |
| 2020-11-11 | 728.86 |
| 2020-11-10 | 726.28 |
| 2020-11-09 | 765.01 |
| 2020-11-06 | 777.92 |
| 2020-11-05 | 777.92 |
| 2020-11-04 | 797.29 |
| 2020-11-03 | 803.75 |
| 2020-11-02 | 803.75 |
| 2020-10-30 | 803.75 |
| 2020-10-29 | 803.75 |
| 2020-10-28 | 894.12 |
| 2020-10-27 | 907.03 |
| 2020-10-23 | 907.03 |
| 2020-10-22 | 907.03 |
| 2020-10-21 | 907.03 |
| 2020-10-20 | 907.03 |
| 2020-10-19 | 907.03 |
| 2020-10-16 | 907.03 |
| 2020-10-15 | 907.03 |
| 2020-10-14 | 907.03 |
| 2020-10-12 | 907.03 |
| 2020-10-09 | 907.03 |
| 2020-10-08 | 907.03 |
| 2020-10-07 | 907.03 |
| 2020-10-06 | 907.03 |
| 2020-10-05 | 907.03 |
| 2020-09-30 | 907.03 |
| 2020-09-29 | 907.03 |
| 2020-09-28 | 907.03 |
| 2020-09-25 | 907.03 |
| 2020-09-24 | 907.03 |
| 2020-09-23 | 907.03 |
| 2020-09-22 | 907.03 |
| 2020-09-21 | 907.03 |
| 2020-09-18 | 907.03 |
| 2020-09-17 | 907.03 |
| 2020-09-16 | 907.03 |
| 2020-09-15 | 907.03 |
| 2020-09-14 | 919.94 |
| 2020-09-11 | 919.94 |
| 2020-09-10 | 926.40 |
| 2020-09-09 | 926.40 |
| 2020-09-08 | 926.40 |
| 2020-09-07 | 926.40 |
| 2020-09-04 | 926.40 |
| 2020-09-03 | 926.40 |
| 2020-09-02 | 922.52 |
| 2020-09-01 | 919.94 |
| 2020-08-31 | 930.27 |
| 2020-08-28 | 935.43 |
| 2020-08-27 | 936.72 |
| 2020-08-26 | 936.72 |
| 2020-08-25 | 945.76 |
| 2020-08-24 | 932.85 |
| 2020-08-21 | 932.85 |
| 2020-08-20 | 932.85 |
| 2020-08-19 | 932.85 |
| 2020-08-18 | 932.85 |
| 2020-08-17 | 932.85 |
| 2020-08-14 | 930.27 |
| 2020-08-13 | 930.27 |
| 2020-08-12 | 935.43 |
| 2020-08-11 | 935.43 |
| 2020-08-10 | 935.43 |
| 2020-08-07 | 939.31 |
| 2020-08-06 | 939.31 |
| 2020-08-05 | 943.18 |
| 2020-08-04 | 943.18 |
| 2020-08-03 | 943.18 |
| 2020-07-31 | 943.18 |
| 2020-07-30 | 943.18 |
| 2020-07-29 | 943.18 |
| 2020-07-28 | 943.18 |
| 2020-07-27 | 958.67 |
| 2020-07-24 | 961.26 |
| 2020-07-23 | 961.26 |
| 2020-07-22 | 961.26 |
| 2020-07-21 | 961.26 |
| 2020-07-20 | 961.26 |
| 2020-07-17 | 961.26 |
| 2020-07-16 | 961.26 |
| 2020-07-15 | 966.42 |
| 2020-07-14 | 967.71 |
| 2020-07-13 | 967.71 |
| 2020-07-10 | 956.09 |
| 2020-07-09 | 952.22 |
| 2020-07-08 | 953.51 |
| 2020-07-07 | 953.51 |
| 2020-07-06 | 939.31 |
| 2020-07-03 | 939.31 |
| 2020-07-02 | 939.31 |
| 2020-06-30 | 926.40 |
| 2020-06-29 | 926.40 |
| 2020-06-26 | 926.40 |
| 2020-06-24 | 926.40 |
| 2020-06-23 | 931.56 |
| 2020-06-22 | 931.56 |
| 2020-06-19 | 931.56 |
| 2020-06-18 | 974.17 |
| 2020-06-17 | 974.17 |
| 2020-06-16 | 930.27 |
| 2020-06-15 | 958.67 |
| 2020-06-12 | 958.67 |
| 2020-06-11 | 958.67 |
| 2020-06-10 | 958.67 |
| 2020-06-09 | 957.38 |
| 2020-06-08 | 957.38 |
| 2020-06-05 | 957.38 |
| 2020-06-04 | 958.67 |
| 2020-06-03 | 959.96 |
| 2020-06-02 | 959.96 |
| 2020-06-01 | 959.96 |
| 2020-05-29 | 945.76 |
| 2020-05-28 | 957.38 |
| 2020-05-27 | 957.38 |
| 2020-05-26 | 957.38 |
| 2020-05-25 | 958.67 |
| 2020-05-22 | 958.67 |
| 2020-05-21 | 970.29 |
| 2020-05-20 | 970.29 |
| 2020-05-19 | 970.29 |
| 2020-05-18 | 971.58 |
| 2020-05-15 | 971.58 |
| 2020-05-14 | 971.58 |
| 2020-05-13 | 971.58 |
| 2020-05-12 | 971.58 |
| 2020-05-11 | 969.00 |
| 2020-05-08 | 974.17 |
| 2020-05-07 | 974.17 |
| 2020-05-06 | 974.17 |
| 2020-05-05 | 950.93 |
| 2020-05-04 | 950.93 |
| 2020-04-29 | 974.17 |
| 2020-04-28 | 974.17 |
| 2020-04-27 | 974.17 |
| 2020-04-24 | 961.26 |
| 2020-04-23 | 961.26 |
| 2020-04-22 | 958.67 |
| 2020-04-21 | 958.67 |
| 2020-04-20 | 958.67 |
| 2020-04-17 | 958.67 |
| 2020-04-16 | 958.67 |
| 2020-04-15 | 958.67 |
| 2020-04-14 | 958.67 |
| 2020-04-09 | 932.85 |
| 2020-04-08 | 932.85 |
| 2020-04-07 | 932.85 |
| 2020-04-06 | 932.85 |
| 2020-04-03 | 932.85 |
| 2020-04-02 | 932.85 |
| 2020-04-01 | 945.76 |
| 2020-03-31 | 945.76 |
| 2020-03-30 | 945.76 |
| 2020-03-27 | 945.76 |
| 2020-03-26 | 945.76 |
| 2020-03-25 | 945.76 |
| 2020-03-24 | 919.94 |
| 2020-03-23 | 932.85 |
| 2020-03-20 | 971.58 |
| 2020-03-19 | 997.40 |
| 2020-03-18 | 1,029.68 |
| 2020-03-17 | 1,047.76 |
| 2020-03-16 | 1,036.14 |
| 2020-03-13 | 1,060.67 |
| 2020-03-12 | 1,080.03 |
| 2020-03-11 | 1,086.49 |
| 2020-03-10 | 1,086.49 |
| 2020-03-09 | 1,089.07 |
| 2020-03-06 | 1,100.69 |
| 2020-03-05 | 1,100.69 |
| 2020-03-04 | 1,123.93 |
| 2020-03-03 | 1,085.20 |
| 2020-03-02 | 1,096.82 |
| 2020-02-28 | 1,096.82 |
| 2020-02-27 | 1,096.82 |
| 2020-02-26 | 1,094.23 |
| 2020-02-25 | 1,111.02 |
| 2020-02-24 | 1,036.14 |
| 2020-02-21 | 1,116.18 |
| 2020-02-20 | 1,116.18 |
| 2020-02-19 | 1,134.26 |
| 2020-02-18 | 1,178.15 |
| 2020-02-17 | 1,191.06 |
| 2020-02-14 | 1,219.47 |
| 2020-02-13 | 1,165.24 |
| 2020-02-12 | 1,184.61 |
| 2020-02-11 | 1,112.31 |
| 2020-02-10 | 1,107.15 |
| 2020-02-07 | 1,107.15 |
| 2020-02-06 | 1,104.56 |
| 2020-02-05 | 1,074.87 |
| 2020-02-04 | 1,077.45 |
| 2020-02-03 | 1,058.08 |
| 2020-01-31 | 1,089.07 |
| 2020-01-30 | 1,117.47 |
| 2020-01-29 | 1,126.51 |
| 2020-01-24 | 1,131.68 |
| 2020-01-23 | 1,131.68 |
| 2020-01-22 | 1,142.00 |
| 2020-01-21 | 1,171.70 |
| 2020-01-20 | 1,171.70 |
| 2020-01-17 | 1,134.26 |
| 2020-01-16 | 1,188.48 |
| 2020-01-15 | 1,222.05 |
| 2020-01-14 | 1,189.77 |
| 2020-01-13 | 1,193.65 |
| 2020-01-10 | 1,198.81 |
| 2020-01-09 | 1,178.15 |
| 2020-01-08 | 1,178.15 |
| 2020-01-07 | 1,211.72 |
| 2020-01-06 | 1,191.06 |
| 2020-01-03 | 1,191.06 |
| 2020-01-02 | 1,178.15 |
| 2019-12-31 | 1,178.15 |
| 2019-12-30 | 1,189.77 |
| 2019-12-27 | 1,165.24 |
| 2019-12-24 | 1,180.22 |
| 2019-12-23 | 1,180.22 |
| 2019-12-20 | 1,181.50 |
| 2019-12-19 | 1,181.50 |
| 2019-12-18 | 1,173.81 |
| 2019-12-17 | 1,219.95 |
| 2019-12-16 | 1,219.95 |
| 2019-12-13 | 1,232.76 |
| 2019-12-12 | 1,235.32 |
| 2019-12-11 | 1,214.82 |
| 2019-12-10 | 1,194.32 |
| 2019-12-09 | 1,194.32 |
| 2019-12-06 | 1,132.80 |
| 2019-12-05 | 1,131.52 |
| 2019-12-04 | 1,155.87 |
| 2019-12-03 | 1,189.19 |
| 2019-12-02 | 1,189.19 |
| 2019-11-29 | 1,181.50 |
| 2019-11-28 | 1,181.50 |
| 2019-11-27 | 1,181.50 |
| 2019-11-26 | 1,202.01 |
| 2019-11-25 | 1,053.35 |
| 2019-11-22 | 1,052.07 |
| 2019-11-21 | 1,027.72 |
| 2019-11-20 | 1,027.72 |
| 2019-11-19 | 1,027.72 |
| 2019-11-18 | 1,004.65 |
| 2019-11-15 | 1,002.09 |
| 2019-11-14 | 1,002.09 |
| 2019-11-13 | 1,030.28 |
| 2019-11-12 | 1,030.28 |
| 2019-11-11 | 1,030.28 |
| 2019-11-08 | 1,091.80 |
| 2019-11-07 | 1,066.17 |
| 2019-11-06 | 1,050.79 |
| 2019-11-05 | 1,014.91 |
| 2019-11-04 | 1,002.09 |
| 2019-11-01 | 989.28 |
| 2019-10-31 | 976.46 |
| 2019-10-30 | 976.46 |
| 2019-10-29 | 976.46 |
| 2019-10-28 | 981.59 |
| 2019-10-25 | 987.99 |
| 2019-10-24 | 986.71 |
| 2019-10-23 | 986.71 |
| 2019-10-22 | 996.97 |
| 2019-10-21 | 996.97 |
| 2019-10-18 | 963.65 |
| 2019-10-17 | 967.49 |
| 2019-10-16 | 966.21 |
| 2019-10-15 | 953.39 |
| 2019-10-14 | 957.24 |
| 2019-10-11 | 957.24 |
| 2019-10-10 | 976.46 |
| 2019-10-09 | 957.24 |
| 2019-10-08 | 957.24 |
| 2019-10-04 | 985.43 |
| 2019-10-03 | 985.43 |
| 2019-10-02 | 989.28 |
| 2019-09-30 | 989.28 |
| 2019-09-27 | 1,014.91 |
| 2019-09-26 | 1,025.16 |
| 2019-09-25 | 1,025.16 |
| 2019-09-24 | 1,030.28 |
| 2019-09-23 | 1,030.28 |
| 2019-09-20 | 1,008.50 |
| 2019-09-19 | 1,008.50 |
| 2019-09-18 | 1,008.50 |
| 2019-09-17 | 1,032.85 |
| 2019-09-16 | 1,050.79 |
| 2019-09-13 | 1,052.07 |
| 2019-09-12 | 1,054.63 |
| 2019-09-11 | 1,059.76 |
| 2019-09-10 | 1,061.04 |
| 2019-09-09 | 1,061.04 |
| 2019-09-06 | 1,061.04 |
| 2019-09-05 | 1,061.04 |
| 2019-09-04 | 1,061.04 |
| 2019-09-03 | 1,027.72 |
| 2019-09-02 | 999.53 |
| 2019-08-30 | 1,016.19 |
| 2019-08-29 | 1,012.34 |
| 2019-08-28 | 1,078.98 |
| 2019-08-27 | 1,095.64 |
| 2019-08-26 | 1,014.91 |
| 2019-08-23 | 1,014.91 |
| 2019-08-22 | 1,014.91 |
| 2019-08-21 | 1,020.03 |
| 2019-08-20 | 991.84 |
| 2019-08-19 | 991.84 |
| 2019-08-16 | 976.46 |
| 2019-08-15 | 1,002.09 |
| 2019-08-14 | 976.46 |
| 2019-08-13 | 976.46 |
| 2019-08-12 | 1,002.09 |
| 2019-08-09 | 1,027.72 |
| 2019-08-08 | 1,027.72 |
| 2019-08-07 | 1,027.72 |
| 2019-08-06 | 1,057.20 |
| 2019-08-05 | 1,104.61 |
| 2019-08-02 | 1,104.61 |
| 2019-08-01 | 1,117.43 |
| 2019-07-31 | 1,117.43 |
| 2019-07-30 | 1,117.43 |
| 2019-07-29 | 1,117.43 |
| 2019-07-26 | 1,117.43 |
| 2019-07-25 | 1,117.43 |
| 2019-07-24 | 1,150.75 |
| 2019-07-23 | 1,150.75 |
| 2019-07-22 | 1,150.75 |
| 2019-07-19 | 1,163.56 |
| 2019-07-18 | 1,163.56 |
| 2019-07-17 | 1,163.56 |
| 2019-07-16 | 1,171.25 |
| 2019-07-15 | 1,171.25 |
| 2019-07-12 | 1,180.22 |
| 2019-07-11 | 1,181.50 |
| 2019-07-10 | 1,181.50 |
| 2019-07-09 | 1,176.38 |
| 2019-07-08 | 1,212.26 |
| 2019-07-05 | 1,212.26 |
| 2019-07-04 | 1,212.26 |
| 2019-07-03 | 1,207.13 |
| 2019-07-02 | 1,207.13 |
| 2019-06-28 | 1,291.71 |
| 2019-06-27 | 1,291.71 |
| 2019-06-26 | 1,291.71 |
| 2019-06-25 | 1,291.71 |
| 2019-06-24 | 1,294.27 |
| 2019-06-21 | 1,294.27 |
| 2019-06-20 | 1,294.27 |
| 2019-06-19 | 1,294.27 |
| 2019-06-18 | 1,294.27 |
| 2019-06-17 | 1,296.84 |
| 2019-06-14 | 1,296.84 |
| 2019-06-13 | 1,307.09 |
| 2019-06-12 | 1,307.09 |
| 2019-06-11 | 1,307.09 |
| 2019-06-10 | 1,307.09 |
| 2019-06-06 | 1,271.21 |
| 2019-06-05 | 1,271.21 |
| 2019-06-04 | 1,284.02 |
| 2019-06-03 | 1,307.09 |
| 2019-05-31 | 1,317.34 |
| 2019-05-30 | 1,317.34 |
| 2019-05-29 | 1,322.47 |
| 2019-05-28 | 1,307.09 |
| 2019-05-27 | 1,307.09 |
| 2019-05-24 | 1,307.09 |
| 2019-05-23 | 1,307.09 |
| 2019-05-22 | 1,317.34 |
| 2019-05-21 | 1,325.03 |
| 2019-05-20 | 1,327.59 |
| 2019-05-17 | 1,332.72 |
| 2019-05-16 | 1,332.72 |
| 2019-05-15 | 1,312.21 |
| 2019-05-14 | 1,358.35 |
| 2019-05-10 | 1,360.91 |
| 2019-05-09 | 1,360.91 |
| 2019-05-08 | 1,360.91 |
| 2019-05-07 | 1,386.54 |
| 2019-05-06 | 1,386.54 |
| 2019-05-03 | 1,396.79 |
| 2019-05-02 | 1,396.79 |
| 2019-04-30 | 1,396.79 |
| 2019-04-29 | 1,391.67 |
| 2019-04-26 | 1,391.67 |
| 2019-04-25 | 1,391.67 |
| 2019-04-24 | 1,373.73 |
| 2019-04-23 | 1,373.73 |
| 2019-04-18 | 1,396.79 |
| 2019-04-17 | 1,394.23 |
| 2019-04-16 | 1,394.23 |
| 2019-04-15 | 1,394.23 |
| 2019-04-12 | 1,399.36 |
| 2019-04-11 | 1,399.36 |
| 2019-04-10 | 1,396.79 |
| 2019-04-09 | 1,396.79 |
| 2019-04-08 | 1,399.36 |
| 2019-04-04 | 1,394.23 |
| 2019-04-03 | 1,437.80 |
| 2019-04-02 | 1,430.11 |
| 2019-04-01 | 1,432.68 |
| 2019-03-29 | 1,435.24 |
| 2019-03-28 | 1,435.24 |
| 2019-03-27 | 1,437.80 |
| 2019-03-26 | 1,450.62 |
| 2019-03-25 | 1,450.62 |
| 2019-03-22 | 1,455.74 |
| 2019-03-21 | 1,455.74 |
| 2019-03-20 | 1,455.74 |
| 2019-03-19 | 1,455.74 |
| 2019-03-18 | 1,473.68 |
| 2019-03-15 | 1,442.93 |
| 2019-03-14 | 1,437.80 |
| 2019-03-13 | 1,448.05 |
| 2019-03-12 | 1,437.80 |
| 2019-03-11 | 1,414.73 |
| 2019-03-08 | 1,445.49 |
| 2019-03-07 | 1,445.49 |
| 2019-03-06 | 1,437.80 |
| 2019-03-05 | 1,440.36 |
| 2019-03-04 | 1,445.49 |
| 2019-03-01 | 1,445.49 |
| 2019-02-28 | 1,465.99 |
| 2019-02-27 | 1,473.68 |
| 2019-02-26 | 1,473.68 |
| 2019-02-25 | 1,476.25 |
| 2019-02-22 | 1,476.25 |
| 2019-02-21 | 1,445.49 |
| 2019-02-20 | 1,450.62 |
| 2019-02-19 | 1,437.80 |
| 2019-02-18 | 1,437.80 |
| 2019-02-15 | 1,476.25 |
| 2019-02-14 | 1,476.25 |
| 2019-02-13 | 1,463.43 |
| 2019-02-12 | 1,494.19 |
| 2019-02-11 | 1,486.50 |
| 2019-02-08 | 1,489.06 |
| 2019-02-04 | 1,489.06 |
| 2019-02-01 | 1,448.05 |
| 2019-01-31 | 1,450.62 |
| 2019-01-30 | 1,412.17 |
| 2019-01-29 | 1,419.86 |
| 2019-01-28 | 1,409.61 |
| 2019-01-25 | 1,404.48 |
| 2019-01-24 | 1,353.22 |
| 2019-01-23 | 1,353.22 |
| 2019-01-22 | 1,335.28 |
| 2019-01-21 | 1,332.72 |
| 2019-01-18 | 1,335.28 |
| 2019-01-17 | 1,358.35 |
| 2019-01-16 | 1,373.73 |
| 2019-01-15 | 1,360.91 |
| 2019-01-14 | 1,355.79 |
| 2019-01-11 | 1,363.47 |
| 2019-01-10 | 1,314.78 |
| 2019-01-09 | 1,299.40 |
| 2019-01-08 | 1,304.53 |
| 2019-01-07 | 1,296.84 |
| 2019-01-04 | 1,294.27 |
| 2019-01-03 | 1,309.65 |
| 2019-01-02 | 1,309.65 |
| 2018-12-31 | 1,309.65 |
| 2018-12-28 | 1,294.27 |
| 2018-12-27 | 1,320.67 |
| 2018-12-24 | 1,320.67 |
| 2018-12-21 | 1,335.95 |
| 2018-12-20 | 1,335.95 |
| 2018-12-19 | 1,335.95 |
| 2018-12-18 | 1,335.95 |
| 2018-12-17 | 1,335.95 |
| 2018-12-14 | 1,335.95 |
| 2018-12-13 | 1,338.49 |
| 2018-12-12 | 1,356.32 |
| 2018-12-11 | 1,361.41 |
| 2018-12-10 | 1,399.60 |
| 2018-12-07 | 1,399.60 |
| 2018-12-06 | 1,419.97 |
| 2018-12-05 | 1,425.06 |
| 2018-12-04 | 1,445.43 |
| 2018-12-03 | 1,425.06 |
| 2018-11-30 | 1,427.60 |
| 2018-11-29 | 1,427.60 |
| 2018-11-28 | 1,478.52 |
| 2018-11-27 | 1,478.52 |
| 2018-11-26 | 1,478.52 |
| 2018-11-23 | 1,427.60 |
| 2018-11-22 | 1,399.60 |
| 2018-11-21 | 1,386.87 |
| 2018-11-20 | 1,386.87 |
| 2018-11-19 | 1,394.51 |
| 2018-11-16 | 1,394.51 |
| 2018-11-15 | 1,343.59 |
| 2018-11-14 | 1,300.30 |
| 2018-11-13 | 1,249.38 |
| 2018-11-12 | 1,249.38 |
| 2018-11-09 | 1,249.38 |
| 2018-11-08 | 1,249.38 |
| 2018-11-07 | 1,279.94 |
| 2018-11-06 | 1,249.38 |
| 2018-11-05 | 1,198.46 |
| 2018-11-02 | 1,287.57 |
| 2018-11-01 | 1,173.00 |
| 2018-10-31 | 1,175.55 |
| 2018-10-30 | 1,096.62 |
| 2018-10-29 | 1,091.53 |
| 2018-10-26 | 1,064.80 |
| 2018-10-25 | 1,077.53 |
| 2018-10-24 | 1,122.08 |
| 2018-10-23 | 1,078.80 |
| 2018-10-22 | 1,150.09 |
| 2018-10-19 | 1,147.54 |
| 2018-10-18 | 1,146.27 |
| 2018-10-16 | 1,147.54 |
| 2018-10-15 | 1,147.54 |
| 2018-10-12 | 1,147.54 |
| 2018-10-11 | 1,106.81 |
| 2018-10-10 | 1,171.73 |
| 2018-10-09 | 1,171.73 |
| 2018-10-08 | 1,147.54 |
| 2018-10-05 | 1,171.73 |
| 2018-10-04 | 1,185.73 |
| 2018-10-03 | 1,185.73 |
| 2018-10-02 | 1,183.19 |
| 2018-09-28 | 1,185.73 |
| 2018-09-27 | 1,185.73 |
| 2018-09-26 | 1,206.10 |
| 2018-09-24 | 1,236.65 |
| 2018-09-21 | 1,236.65 |
| 2018-09-20 | 1,185.73 |
| 2018-09-19 | 1,183.19 |
| 2018-09-18 | 1,223.92 |
| 2018-09-17 | 1,173.00 |
| 2018-09-14 | 1,173.00 |
| 2018-09-13 | 1,171.73 |
| 2018-09-12 | 1,147.54 |
| 2018-09-11 | 1,173.00 |
| 2018-09-10 | 1,185.73 |
| 2018-09-07 | 1,190.83 |
| 2018-09-06 | 1,221.38 |
| 2018-09-05 | 1,223.92 |
| 2018-09-04 | 1,223.92 |
| 2018-09-03 | 1,231.56 |
| 2018-08-31 | 1,297.76 |
| 2018-08-30 | 1,300.30 |
| 2018-08-29 | 1,300.30 |
| 2018-08-28 | 1,251.93 |
| 2018-08-27 | 1,300.30 |
| 2018-08-24 | 1,307.94 |
| 2018-08-23 | 1,307.94 |
| 2018-08-22 | 1,307.94 |
| 2018-08-21 | 1,310.49 |
| 2018-08-20 | 1,310.49 |
| 2018-08-17 | 1,310.49 |
| 2018-08-16 | 1,305.40 |
| 2018-08-15 | 1,305.40 |
| 2018-08-14 | 1,305.40 |
| 2018-08-13 | 1,302.85 |
| 2018-08-10 | 1,323.22 |
| 2018-08-09 | 1,325.76 |
| 2018-08-08 | 1,323.22 |
| 2018-08-07 | 1,325.76 |
| 2018-08-06 | 1,313.03 |
| 2018-08-03 | 1,318.13 |
| 2018-08-02 | 1,325.76 |
| 2018-08-01 | 1,335.95 |
| 2018-07-31 | 1,363.95 |
| 2018-07-30 | 1,330.86 |
| 2018-07-27 | 1,328.31 |
| 2018-07-26 | 1,343.59 |
| 2018-07-25 | 1,358.86 |
| 2018-07-24 | 1,338.49 |
| 2018-07-23 | 1,315.58 |
| 2018-07-20 | 1,343.59 |
| 2018-07-19 | 1,325.76 |
| 2018-07-18 | 1,333.40 |
| 2018-07-17 | 1,348.68 |
| 2018-07-16 | 1,348.68 |
| 2018-07-13 | 1,348.68 |
| 2018-07-12 | 1,348.68 |
| 2018-07-11 | 1,338.49 |
| 2018-07-10 | 1,348.68 |
| 2018-07-09 | 1,351.22 |
| 2018-07-06 | 1,343.59 |
| 2018-07-05 | 1,338.49 |
| 2018-07-04 | 1,338.49 |
| 2018-07-03 | 1,356.32 |
| 2018-06-29 | 1,394.51 |
| 2018-06-28 | 1,351.22 |
| 2018-06-27 | 1,351.22 |
| 2018-06-26 | 1,351.22 |
| 2018-06-25 | 1,407.24 |
| 2018-06-22 | 1,524.35 |
| 2018-06-21 | 1,524.35 |
| 2018-06-20 | 1,455.61 |
| 2018-06-19 | 1,465.79 |
| 2018-06-15 | 1,493.80 |
| 2018-06-14 | 1,493.80 |
| 2018-06-13 | 1,503.98 |
| 2018-06-12 | 1,503.98 |
| 2018-06-11 | 1,537.08 |
| 2018-06-08 | 1,529.44 |
| 2018-06-07 | 1,537.08 |
| 2018-06-06 | 1,531.99 |
| 2018-06-05 | 1,529.44 |
| 2018-06-04 | 1,524.35 |
| 2018-06-01 | 1,524.35 |
| 2018-05-31 | 1,493.80 |
| 2018-05-30 | 1,486.16 |
| 2018-05-29 | 1,481.07 |
| 2018-05-28 | 1,478.52 |
| 2018-05-25 | 1,427.60 |
| 2018-05-24 | 1,547.27 |
| 2018-05-23 | 1,549.81 |
| 2018-05-21 | 1,549.81 |
| 2018-05-18 | 1,491.25 |
| 2018-05-17 | 1,549.81 |
| 2018-05-16 | 1,524.35 |
| 2018-05-15 | 1,463.25 |
| 2018-05-14 | 1,432.70 |
| 2018-05-11 | 1,409.78 |
| 2018-05-10 | 1,325.76 |
| 2018-05-09 | 1,325.76 |
| 2018-05-08 | 1,315.58 |
| 2018-05-07 | 1,325.76 |
| 2018-05-04 | 1,369.05 |
| 2018-05-03 | 1,313.03 |
| 2018-05-02 | 1,333.40 |
| 2018-04-30 | 1,335.95 |
| 2018-04-27 | 1,335.95 |
| 2018-04-26 | 1,328.31 |
| 2018-04-25 | 1,379.23 |
| 2018-04-24 | 1,379.23 |
| 2018-04-23 | 1,397.05 |
| 2018-04-20 | 1,402.14 |
| 2018-04-19 | 1,404.69 |
| 2018-04-18 | 1,404.69 |
| 2018-04-17 | 1,458.16 |
| 2018-04-16 | 1,458.16 |
| 2018-04-13 | 1,458.16 |
| 2018-04-12 | 1,458.16 |
| 2018-04-11 | 1,491.25 |
| 2018-04-10 | 1,491.25 |
| 2018-04-09 | 1,453.06 |
| 2018-04-06 | 1,450.52 |
| 2018-04-04 | 1,450.52 |
| 2018-04-03 | 1,496.35 |
| 2018-03-29 | 1,496.35 |
| 2018-03-28 | 1,503.98 |
| 2018-03-27 | 1,503.98 |
| 2018-03-26 | 1,503.98 |
| 2018-03-23 | 1,519.26 |
| 2018-03-22 | 1,519.26 |
| 2018-03-21 | 1,519.26 |
| 2018-03-20 | 1,516.71 |
| 2018-03-19 | 1,516.71 |
| 2018-03-16 | 1,547.27 |
| 2018-03-15 | 1,521.81 |
| 2018-03-14 | 1,503.98 |
| 2018-03-13 | 1,519.26 |
| 2018-03-12 | 1,539.63 |
| 2018-03-09 | 1,554.90 |
| 2018-03-08 | 1,554.90 |
| 2018-03-07 | 1,554.90 |
| 2018-03-06 | 1,465.79 |
| 2018-03-05 | 1,465.79 |
| 2018-03-02 | 1,521.81 |
| 2018-03-01 | 1,580.36 |
| 2018-02-28 | 1,542.17 |
| 2018-02-27 | 1,542.17 |
| 2018-02-26 | 1,542.17 |
| 2018-02-23 | 1,542.17 |
| 2018-02-22 | 1,427.60 |
| 2018-02-21 | 1,554.90 |
| 2018-02-20 | 1,554.90 |
| 2018-02-15 | 1,557.45 |
| 2018-02-14 | 1,506.53 |
| 2018-02-13 | 1,506.53 |
| 2018-02-12 | 1,506.53 |
| 2018-02-09 | 1,503.98 |
| 2018-02-08 | 1,503.98 |
| 2018-02-07 | 1,503.98 |
| 2018-02-06 | 1,669.48 |
| 2018-02-05 | 1,682.21 |
| 2018-02-02 | 1,682.21 |
| 2018-02-01 | 1,682.21 |
| 2018-01-31 | 1,745.86 |
| 2018-01-30 | 1,745.86 |
| 2018-01-29 | 1,745.86 |
| 2018-01-26 | 1,809.51 |
| 2018-01-25 | 1,740.76 |
| 2018-01-24 | 1,745.86 |
| 2018-01-23 | 1,796.78 |
| 2018-01-22 | 1,806.96 |
| 2018-01-19 | 1,761.13 |
| 2018-01-18 | 1,756.04 |
| 2018-01-17 | 1,750.95 |
| 2018-01-16 | 1,733.13 |
| 2018-01-15 | 1,682.21 |
| 2018-01-12 | 1,646.56 |
| 2018-01-11 | 1,646.56 |
| 2018-01-10 | 1,623.65 |
| 2018-01-09 | 1,605.82 |
| 2018-01-08 | 1,605.82 |
| 2018-01-05 | 1,621.10 |
| 2018-01-04 | 1,618.56 |
| 2018-01-03 | 1,605.82 |
| 2018-01-02 | 1,593.09 |
| 2017-12-29 | 1,534.54 |
| 2017-12-28 | 1,514.17 |
| 2017-12-27 | 1,488.71 |
| 2017-12-22 | 1,481.07 |
| 2017-12-21 | 1,483.62 |
| 2017-12-20 | 1,529.44 |
| 2017-12-19 | 1,529.44 |
| 2017-12-18 | 1,520.72 |
| 2017-12-15 | 1,437.16 |
| 2017-12-14 | 1,457.42 |
| 2017-12-13 | 1,444.75 |
| 2017-12-12 | 1,427.03 |
| 2017-12-11 | 1,505.53 |
| 2017-12-08 | 1,632.15 |
| 2017-12-07 | 1,632.15 |
| 2017-12-06 | 1,634.68 |
| 2017-12-05 | 1,652.41 |
| 2017-12-04 | 1,665.07 |
| 2017-12-01 | 1,665.07 |
| 2017-11-30 | 1,634.68 |
| 2017-11-29 | 1,660.01 |
| 2017-11-28 | 1,634.68 |
| 2017-11-27 | 1,632.15 |
| 2017-11-24 | 1,558.71 |
| 2017-11-23 | 1,508.06 |
| 2017-11-22 | 1,462.48 |
| 2017-11-21 | 1,368.78 |
| 2017-11-20 | 1,419.43 |
| 2017-11-17 | 1,495.40 |
| 2017-11-16 | 1,520.72 |
| 2017-11-15 | 1,581.50 |
| 2017-11-14 | 1,634.68 |
| 2017-11-13 | 1,647.34 |
| 2017-11-10 | 1,609.36 |
| 2017-11-09 | 1,616.96 |
| 2017-11-08 | 1,616.96 |
| 2017-11-07 | 1,649.88 |
| 2017-11-06 | 1,670.14 |
| 2017-11-03 | 1,695.46 |
| 2017-11-02 | 1,692.93 |
| 2017-11-01 | 1,786.62 |
| 2017-10-31 | 1,829.68 |
| 2017-10-30 | 1,915.78 |
| 2017-10-27 | 1,915.78 |
| 2017-10-26 | 1,915.78 |
| 2017-10-25 | 1,915.78 |
| 2017-10-24 | 1,915.78 |
| 2017-10-23 | 1,920.84 |
| 2017-10-20 | 1,920.84 |
| 2017-10-19 | 1,920.84 |
| 2017-10-18 | 1,923.37 |
| 2017-10-17 | 1,925.91 |
| 2017-10-16 | 1,925.91 |
| 2017-10-13 | 1,925.91 |
| 2017-10-12 | 1,930.97 |
| 2017-10-11 | 1,933.50 |
| 2017-10-10 | 1,928.44 |
| 2017-10-09 | 1,837.27 |
| 2017-10-06 | 1,832.21 |
| 2017-10-04 | 1,837.27 |
| 2017-10-03 | 1,809.42 |
| 2017-09-29 | 1,773.96 |
| 2017-09-28 | 1,799.29 |
| 2017-09-27 | 1,799.29 |
| 2017-09-26 | 1,799.29 |
| 2017-09-25 | 1,811.95 |
| 2017-09-22 | 1,849.93 |
| 2017-09-21 | 1,923.37 |
| 2017-09-20 | 1,928.44 |
| 2017-09-19 | 1,925.91 |
| 2017-09-18 | 2,179.14 |
| 2017-09-15 | 1,647.34 |
| 2017-09-14 | 1,697.99 |
| 2017-09-13 | 1,791.69 |
| 2017-09-12 | 1,925.91 |
| 2017-09-11 | 1,963.89 |
| 2017-09-08 | 1,951.23 |
| 2017-09-07 | 1,811.95 |
| 2017-09-06 | 1,789.16 |
| 2017-09-05 | 1,824.61 |
| 2017-09-04 | 1,786.62 |
| 2017-09-01 | 1,799.29 |
| 2017-08-31 | 1,849.93 |
| 2017-08-30 | 1,849.93 |
| 2017-08-29 | 1,849.93 |
| 2017-08-28 | 1,849.93 |
| 2017-08-25 | 1,920.84 |
| 2017-08-24 | 1,951.23 |
| 2017-08-22 | 1,923.37 |
| 2017-08-21 | 1,791.69 |
| 2017-08-18 | 1,751.17 |
| 2017-08-17 | 1,827.14 |
| 2017-08-16 | 1,875.26 |
| 2017-08-15 | 1,875.26 |
| 2017-08-14 | 1,875.26 |
| 2017-08-11 | 1,862.60 |
| 2017-08-10 | 1,982.88 |
| 2017-08-09 | 2,096.84 |
| 2017-08-08 | 2,141.16 |
| 2017-08-07 | 2,166.48 |
| 2017-08-04 | 2,185.47 |
| 2017-08-03 | 2,141.16 |
| 2017-08-02 | 2,115.83 |
| 2017-08-01 | 2,058.86 |
| 2017-07-31 | 2,077.85 |
| 2017-07-28 | 1,963.89 |
| 2017-07-27 | 1,925.91 |
| 2017-07-26 | 1,976.55 |
| 2017-07-25 | 1,982.88 |
| 2017-07-24 | 1,982.88 |
| 2017-07-21 | 2,039.86 |
| 2017-07-20 | 2,020.87 |
| 2017-07-19 | 2,014.54 |
| 2017-07-18 | 2,008.21 |
| 2017-07-17 | 1,989.22 |
| 2017-07-14 | 1,989.22 |
| 2017-07-13 | 1,944.90 |
| 2017-07-12 | 1,837.27 |
| 2017-07-11 | 1,824.61 |
| 2017-07-10 | 1,761.30 |
| 2017-07-07 | 1,824.61 |
| 2017-07-06 | 1,837.27 |
| 2017-07-05 | 1,881.59 |
| 2017-07-04 | 1,849.93 |
| 2017-07-03 | 1,913.24 |
| 2017-06-30 | 1,913.24 |
| 2017-06-29 | 1,944.90 |
| 2017-06-28 | 1,900.58 |
| 2017-06-27 | 1,944.90 |
| 2017-06-26 | 1,894.25 |
| 2017-06-23 | 1,849.93 |
| 2017-06-22 | 1,982.88 |
| 2017-06-21 | 2,039.86 |
| 2017-06-20 | 1,894.25 |
| 2017-06-19 | 1,799.29 |
| 2017-06-16 | 1,792.96 |
| 2017-06-15 | 1,780.29 |
| 2017-06-14 | 1,723.32 |
| 2017-06-13 | 1,653.67 |
| 2017-06-12 | 1,622.02 |
| 2017-06-09 | 1,596.70 |
| 2017-06-08 | 1,615.69 |
| 2017-06-07 | 1,590.37 |
| 2017-06-06 | 1,552.38 |
| 2017-06-05 | 1,457.42 |
| 2017-06-02 | 1,451.08 |
| 2017-06-01 | 1,444.75 |
| 2017-05-31 | 1,349.79 |
| 2017-05-29 | 1,324.47 |
| 2017-05-26 | 1,280.15 |
| 2017-05-25 | 1,280.15 |
| 2017-05-24 | 1,299.14 |
| 2017-05-23 | 1,311.80 |
| 2017-05-22 | 1,356.12 |
| 2017-05-19 | 1,387.77 |
| 2017-05-18 | 1,413.10 |
| 2017-05-17 | 1,356.12 |
| 2017-05-16 | 1,343.46 |
| 2017-05-15 | 1,311.80 |
| 2017-05-12 | 1,305.47 |
| 2017-05-11 | 1,305.47 |
| 2017-05-10 | 1,292.81 |
| 2017-05-09 | 1,273.82 |
| 2017-05-08 | 1,204.18 |
| 2017-05-05 | 1,216.84 |
| 2017-05-04 | 1,248.49 |
| 2017-05-02 | 1,305.47 |
| 2017-04-28 | 1,311.80 |
| 2017-04-27 | 1,305.47 |
| 2017-04-26 | 1,299.14 |
| 2017-04-25 | 1,292.81 |
| 2017-04-24 | 1,292.81 |
| 2017-04-21 | 1,197.85 |
| 2017-04-20 | 1,197.85 |
| 2017-04-19 | 1,197.85 |
| 2017-04-18 | 1,197.85 |
| 2017-04-13 | 1,254.82 |
| 2017-04-12 | 1,235.83 |
| 2017-04-11 | 1,261.16 |
| 2017-04-10 | 1,261.16 |
| 2017-04-07 | 1,242.16 |
| 2017-04-06 | 1,261.16 |
| 2017-04-05 | 1,235.83 |
| 2017-04-03 | 1,248.49 |
| 2017-03-31 | 1,178.85 |
| 2017-03-30 | 1,178.85 |
| 2017-03-29 | 1,185.18 |
| 2017-03-28 | 1,191.51 |
| 2017-03-27 | 1,153.53 |
| 2017-03-24 | 1,185.18 |
| 2017-03-23 | 1,197.85 |
| 2017-03-22 | 1,166.19 |
| 2017-03-21 | 1,172.52 |
| 2017-03-20 | 1,172.52 |
| 2017-03-17 | 1,191.51 |
| 2017-03-16 | 1,185.18 |
| 2017-03-15 | 1,166.19 |
| 2017-03-14 | 1,159.86 |
| 2017-03-13 | 1,172.52 |
| 2017-03-10 | 1,172.52 |
| 2017-03-09 | 1,166.19 |
| 2017-03-08 | 1,166.19 |
| 2017-03-07 | 1,147.20 |
| 2017-03-06 | 1,147.20 |
| 2017-03-03 | 1,159.86 |
| 2017-03-02 | 1,128.21 |
| 2017-03-01 | 1,128.21 |
| 2017-02-28 | 1,147.20 |
| 2017-02-27 | 1,121.87 |
| 2017-02-24 | 1,115.54 |
| 2017-02-23 | 1,071.23 |
| 2017-02-22 | 1,077.56 |
| 2017-02-21 | 1,064.90 |
| 2017-02-20 | 1,071.23 |
| 2017-02-17 | 1,052.23 |
| 2017-02-16 | 1,026.91 |
| 2017-02-15 | 1,007.92 |
| 2017-02-14 | 995.26 |
| 2017-02-13 | 995.26 |
| 2017-02-10 | 995.26 |
| 2017-02-09 | 969.93 |
| 2017-02-08 | 957.27 |
| 2017-02-07 | 944.61 |
| 2017-02-06 | 931.95 |
| 2017-02-03 | 931.95 |
| 2017-02-02 | 931.95 |
| 2017-02-01 | 950.94 |
| 2017-01-27 | 950.94 |
| 2017-01-26 | 950.94 |
| 2017-01-25 | 950.94 |
| 2017-01-24 | 950.94 |
| 2017-01-23 | 950.94 |
| 2017-01-20 | 950.94 |
| 2017-01-19 | 950.94 |
| 2017-01-18 | 950.94 |
| 2017-01-17 | 944.61 |
| 2017-01-16 | 938.28 |
| 2017-01-13 | 944.61 |
| 2017-01-12 | 944.61 |
| 2017-01-11 | 944.61 |
| 2017-01-10 | 931.95 |
| 2017-01-09 | 931.95 |
| 2017-01-06 | 931.95 |
| 2017-01-05 | 931.95 |
| 2017-01-04 | 931.95 |
| 2017-01-03 | 931.95 |
| 2016-12-30 | 925.61 |
| 2016-12-29 | 887.63 |
| 2016-12-28 | 900.29 |
| 2016-12-23 | 900.29 |
| 2016-12-22 | 912.95 |
| 2016-12-21 | 912.95 |
| 2016-12-20 | 880.03 |
| 2016-12-19 | 879.97 |
| 2016-12-16 | 873.69 |
| 2016-12-15 | 879.97 |
| 2016-12-14 | 892.53 |
| 2016-12-13 | 892.53 |
| 2016-12-12 | 892.53 |
| 2016-12-09 | 911.38 |
| 2016-12-08 | 879.97 |
| 2016-12-07 | 886.25 |
| 2016-12-06 | 879.97 |
| 2016-12-05 | 873.69 |
| 2016-12-02 | 892.53 |
| 2016-12-01 | 873.69 |
| 2016-11-30 | 867.40 |
| 2016-11-29 | 873.69 |
| 2016-11-28 | 873.69 |
| 2016-11-25 | 861.12 |
| 2016-11-24 | 848.56 |
| 2016-11-23 | 861.12 |
| 2016-11-22 | 836.00 |
| 2016-11-21 | 854.84 |
| 2016-11-18 | 861.12 |
| 2016-11-17 | 861.12 |
| 2016-11-16 | 867.40 |
| 2016-11-15 | 867.40 |
| 2016-11-14 | 867.40 |
| 2016-11-11 | 886.25 |
| 2016-11-10 | 867.40 |
| 2016-11-09 | 861.12 |
| 2016-11-08 | 873.69 |
| 2016-11-07 | 873.69 |
| 2016-11-04 | 892.53 |
| 2016-11-03 | 905.10 |
| 2016-11-02 | 917.66 |
| 2016-11-01 | 911.38 |
| 2016-10-31 | 867.40 |
| 2016-10-28 | 842.28 |
| 2016-10-27 | 917.66 |
| 2016-10-26 | 917.66 |
| 2016-10-25 | 942.79 |
| 2016-10-24 | 942.79 |
| 2016-10-20 | 892.53 |
| 2016-10-19 | 879.97 |
| 2016-10-18 | 879.97 |
| 2016-10-17 | 898.81 |
| 2016-10-14 | 879.97 |
| 2016-10-13 | 873.69 |
| 2016-10-12 | 892.53 |
| 2016-10-11 | 892.53 |
| 2016-10-07 | 911.38 |
| 2016-10-06 | 923.94 |
| 2016-10-05 | 917.66 |
| 2016-10-04 | 949.07 |
| 2016-10-03 | 936.51 |
| 2016-09-30 | 936.51 |
| 2016-09-29 | 936.51 |
| 2016-09-28 | 923.94 |
| 2016-09-27 | 936.51 |
| 2016-09-26 | 961.63 |
| 2016-09-23 | 961.63 |
| 2016-09-22 | 961.63 |
| 2016-09-21 | 961.63 |
| 2016-09-20 | 955.35 |
| 2016-09-19 | 955.35 |
| 2016-09-15 | 936.51 |
| 2016-09-14 | 911.38 |
| 2016-09-13 | 930.22 |
| 2016-09-12 | 930.22 |
| 2016-09-09 | 980.48 |
| 2016-09-08 | 986.76 |
| 2016-09-07 | 980.48 |
| 2016-09-06 | 980.48 |
| 2016-09-05 | 942.79 |
| 2016-09-02 | 873.69 |
| 2016-09-01 | 854.84 |
| 2016-08-31 | 842.28 |
| 2016-08-30 | 823.43 |
| 2016-08-29 | 779.46 |
| 2016-08-26 | 773.18 |
| 2016-08-25 | 748.05 |
| 2016-08-24 | 729.20 |
| 2016-08-23 | 748.05 |
| 2016-08-22 | 729.20 |
| 2016-08-19 | 748.05 |
| 2016-08-18 | 729.20 |
| 2016-08-17 | 704.08 |
| 2016-08-16 | 716.64 |
| 2016-08-15 | 735.49 |
| 2016-08-12 | 710.36 |
| 2016-08-11 | 716.64 |
| 2016-08-10 | 735.49 |
| 2016-08-09 | 735.49 |
| 2016-08-08 | 741.77 |
| 2016-08-05 | 729.20 |
| 2016-08-04 | 722.92 |
| 2016-08-03 | 716.64 |
| 2016-08-01 | 710.36 |
| 2016-07-29 | 697.79 |
| 2016-07-28 | 716.64 |
| 2016-07-27 | 704.08 |
| 2016-07-26 | 729.20 |
| 2016-07-25 | 735.49 |
| 2016-07-22 | 729.20 |
| 2016-07-21 | 741.77 |
| 2016-07-20 | 697.79 |
| 2016-07-19 | 678.95 |
| 2016-07-18 | 672.67 |
| 2016-07-15 | 647.54 |
| 2016-07-14 | 647.54 |
| 2016-07-13 | 622.41 |
| 2016-07-12 | 603.57 |
| 2016-07-11 | 591.00 |
| 2016-07-08 | 553.31 |
| 2016-07-07 | 572.16 |
| 2016-07-06 | 540.75 |
| 2016-07-05 | 553.31 |
| 2016-07-04 | 559.59 |
| 2016-06-30 | 528.19 |
| 2016-06-29 | 521.90 |
| 2016-06-28 | 515.62 |
| 2016-06-27 | 503.06 |
| 2016-06-24 | 503.06 |
| 2016-06-23 | 528.19 |
| 2016-06-22 | 528.19 |
| 2016-06-21 | 509.34 |
| 2016-06-20 | 509.34 |
| 2016-06-17 | 484.21 |
| 2016-06-16 | 496.78 |
| 2016-06-15 | 503.06 |
| 2016-06-14 | 509.34 |
| 2016-06-13 | 509.34 |
| 2016-06-10 | 521.90 |
| 2016-06-08 | 528.19 |
| 2016-06-07 | 521.90 |
| 2016-06-06 | 503.06 |
| 2016-06-03 | 503.06 |
| 2016-06-02 | 503.06 |
| 2016-06-01 | 503.06 |
| 2016-05-31 | 503.06 |
| 2016-05-30 | 490.49 |
| 2016-05-27 | 490.49 |
| 2016-05-26 | 496.78 |
| 2016-05-25 | 496.78 |
| 2016-05-24 | 496.78 |
| 2016-05-23 | 496.78 |
| 2016-05-20 | 496.78 |
| 2016-05-19 | 496.78 |
| 2016-05-18 | 503.06 |
| 2016-05-17 | 503.06 |
| 2016-05-16 | 509.34 |
| 2016-05-13 | 503.06 |
| 2016-05-12 | 503.06 |
| 2016-05-11 | 490.49 |
| 2016-05-10 | 521.90 |
| 2016-05-09 | 521.90 |
| 2016-05-06 | 521.90 |
| 2016-05-05 | 521.90 |
| 2016-05-04 | 521.90 |
| 2016-05-03 | 515.62 |
| 2016-04-29 | 509.34 |
| 2016-04-28 | 528.19 |
| 2016-04-27 | 534.47 |
| 2016-04-26 | 540.75 |
| 2016-04-25 | 540.75 |
| 2016-04-22 | 553.31 |
| 2016-04-21 | 540.75 |
| 2016-04-20 | 528.19 |
| 2016-04-19 | 528.19 |
| 2016-04-18 | 540.75 |
| 2016-04-15 | 547.03 |
| 2016-04-14 | 547.03 |
| 2016-04-13 | 534.47 |
| 2016-04-12 | 509.34 |
| 2016-04-11 | 509.34 |
| 2016-04-08 | 509.34 |
| 2016-04-07 | 509.34 |
| 2016-04-06 | 515.62 |
| 2016-04-05 | 515.62 |
| 2016-04-01 | 515.62 |
| 2016-03-31 | 528.19 |
| 2016-03-30 | 534.47 |
| 2016-03-29 | 528.19 |
| 2016-03-24 | 528.19 |
| 2016-03-23 | 515.62 |
| 2016-03-22 | 515.62 |
| 2016-03-21 | 509.34 |
| 2016-03-18 | 509.34 |
| 2016-03-17 | 521.90 |
| 2016-03-16 | 521.90 |
| 2016-03-15 | 503.06 |
| 2016-03-14 | 503.06 |
| 2016-03-11 | 477.93 |
| 2016-03-10 | 484.21 |
| 2016-03-09 | 490.49 |
| 2016-03-08 | 490.49 |
| 2016-03-07 | 490.49 |
| 2016-03-04 | 490.49 |
| 2016-03-03 | 490.49 |
| 2016-03-02 | 490.49 |
| 2016-03-01 | 490.49 |
| 2016-02-29 | 471.65 |
| 2016-02-26 | 471.65 |
| 2016-02-25 | 471.65 |
| 2016-02-24 | 471.65 |
| 2016-02-23 | 452.80 |
| 2016-02-22 | 459.08 |
| 2016-02-19 | 459.08 |
| 2016-02-18 | 440.24 |
| 2016-02-17 | 452.80 |
| 2016-02-16 | 452.80 |
| 2016-02-15 | 389.98 |
| 2016-02-12 | 389.98 |
| 2016-02-11 | 402.55 |
| 2016-02-05 | 402.55 |
| 2016-02-04 | 415.11 |
| 2016-02-03 | 415.11 |
| 2016-02-02 | 415.11 |
| 2016-02-01 | 408.83 |
| 2016-01-29 | 408.83 |
| 2016-01-28 | 408.83 |
| 2016-01-27 | 408.83 |
| 2016-01-26 | 389.98 |
| 2016-01-25 | 415.11 |
| 2016-01-22 | 389.98 |
| 2016-01-21 | 371.14 |
| 2016-01-20 | 389.98 |
| 2016-01-19 | 396.27 |
| 2016-01-18 | 389.98 |
| 2016-01-15 | 389.98 |
| 2016-01-14 | 389.98 |
| 2016-01-13 | 402.55 |
| 2016-01-12 | 396.27 |
| 2016-01-11 | 396.27 |
| 2016-01-08 | 396.27 |
| 2016-01-07 | 389.98 |
| 2016-01-06 | 415.11 |
| 2016-01-05 | 415.11 |
| 2016-01-04 | 415.11 |
| 2015-12-31 | 440.24 |
| 2015-12-30 | 440.24 |
| 2015-12-29 | 433.96 |
| 2015-12-28 | 415.11 |
| 2015-12-24 | 421.39 |
| 2015-12-23 | 421.39 |
| 2015-12-22 | 427.68 |
| 2015-12-21 | 402.55 |
| 2015-12-18 | 408.83 |
| 2015-12-17 | 408.83 |
| 2015-12-16 | 395.64 |
| 2015-12-15 | 401.83 |
| 2015-12-14 | 414.22 |
| 2015-12-11 | 414.22 |
| 2015-12-10 | 408.03 |
| 2015-12-09 | 414.22 |
| 2015-12-08 | 432.81 |
| 2015-12-07 | 439.01 |
| 2015-12-04 | 432.81 |
| 2015-12-03 | 445.20 |
| 2015-12-02 | 439.01 |
| 2015-12-01 | 445.20 |
| 2015-11-30 | 426.62 |
| 2015-11-27 | 414.22 |
| 2015-11-26 | 432.81 |
| 2015-11-25 | 420.42 |
| 2015-11-24 | 426.62 |
| 2015-11-23 | 426.62 |
| 2015-11-20 | 451.40 |
| 2015-11-19 | 451.40 |
| 2015-11-18 | 445.20 |
| 2015-11-17 | 482.37 |
| 2015-11-16 | 488.57 |
| 2015-11-13 | 463.79 |
| 2015-11-12 | 494.77 |
| 2015-11-11 | 476.18 |
| 2015-11-10 | 476.18 |
| 2015-11-09 | 476.18 |
| 2015-11-06 | 476.18 |
| 2015-11-05 | 476.18 |
| 2015-11-04 | 482.37 |
| 2015-11-03 | 482.37 |
| 2015-11-02 | 488.57 |
| 2015-10-30 | 494.77 |
| 2015-10-29 | 500.96 |
| 2015-10-28 | 507.16 |
| 2015-10-27 | 500.96 |
| 2015-10-26 | 507.16 |
| 2015-10-23 | 507.16 |
| 2015-10-22 | 507.16 |
| 2015-10-20 | 507.16 |
| 2015-10-19 | 513.35 |
| 2015-10-16 | 519.55 |
| 2015-10-15 | 519.55 |
| 2015-10-14 | 519.55 |
| 2015-10-13 | 500.96 |
| 2015-10-12 | 500.96 |
| 2015-10-09 | 482.37 |
| 2015-10-08 | 494.77 |
| 2015-10-07 | 463.79 |
| 2015-10-06 | 463.79 |
| 2015-10-05 | 432.81 |
| 2015-10-02 | 426.62 |
| 2015-09-30 | 432.81 |
| 2015-09-29 | 432.81 |
| 2015-09-25 | 451.40 |
| 2015-09-24 | 445.20 |
| 2015-09-23 | 451.40 |
| 2015-09-22 | 469.98 |
| 2015-09-21 | 445.20 |
| 2015-09-18 | 445.20 |
| 2015-09-17 | 420.42 |
| 2015-09-16 | 463.79 |
| 2015-09-15 | 445.20 |
| 2015-09-14 | 469.98 |
| 2015-09-11 | 463.79 |
| 2015-09-10 | 451.40 |
| 2015-09-09 | 463.79 |
| 2015-09-08 | 432.81 |
| 2015-09-07 | 401.83 |
| 2015-09-04 | 408.03 |
| 2015-09-02 | 408.03 |
| 2015-09-01 | 445.20 |
| 2015-08-31 | 476.18 |
| 2015-08-28 | 457.59 |
| 2015-08-27 | 451.40 |
| 2015-08-26 | 457.59 |
| 2015-08-25 | 482.37 |
| 2015-08-24 | 420.42 |
| 2015-08-21 | 457.59 |
| 2015-08-20 | 482.37 |
| 2015-08-19 | 500.96 |
| 2015-08-18 | 519.55 |
| 2015-08-17 | 519.55 |
| 2015-08-14 | 519.55 |
| 2015-08-13 | 531.94 |
| 2015-08-12 | 500.96 |
| 2015-08-11 | 525.74 |
| 2015-08-10 | 525.74 |
| 2015-08-07 | 525.74 |
| 2015-08-06 | 513.35 |
| 2015-08-05 | 507.16 |
| 2015-08-04 | 507.16 |
| 2015-08-03 | 507.16 |
| 2015-07-31 | 531.94 |
| 2015-07-30 | 531.94 |
| 2015-07-29 | 531.94 |
| 2015-07-28 | 494.77 |
| 2015-07-27 | 494.77 |
| 2015-07-24 | 531.94 |
| 2015-07-23 | 531.94 |
| 2015-07-22 | 519.55 |
| 2015-07-21 | 544.33 |
| 2015-07-20 | 531.94 |
| 2015-07-17 | 538.13 |
| 2015-07-16 | 531.94 |
| 2015-07-15 | 538.13 |
| 2015-07-14 | 550.52 |
| 2015-07-13 | 538.13 |
| 2015-07-10 | 519.55 |
| 2015-07-09 | 513.35 |
| 2015-07-08 | 451.40 |
| 2015-07-07 | 494.77 |
| 2015-07-06 | 544.33 |
| 2015-07-03 | 581.50 |
| 2015-07-02 | 618.68 |
| 2015-06-30 | 624.87 |
| 2015-06-29 | 624.87 |
| 2015-06-26 | 643.46 |
| 2015-06-25 | 674.43 |
| 2015-06-24 | 649.65 |
| 2015-06-23 | 649.65 |
| 2015-06-22 | 612.48 |
| 2015-06-19 | 637.26 |
| 2015-06-18 | 637.26 |
| 2015-06-17 | 643.46 |
| 2015-06-16 | 643.46 |
| 2015-06-15 | 643.46 |
| 2015-06-12 | 674.43 |
| 2015-06-11 | 662.04 |
| 2015-06-10 | 674.43 |
| 2015-06-09 | 662.04 |
| 2015-06-08 | 680.63 |
| 2015-06-05 | 693.02 |
| 2015-06-04 | 711.61 |
| 2015-06-03 | 724.00 |
| 2015-06-02 | 724.00 |
| 2015-06-01 | 724.00 |
| 2015-05-29 | 711.61 |
| 2015-05-28 | 717.80 |
| 2015-05-27 | 748.78 |
| 2015-05-26 | 748.78 |
| 2015-05-22 | 736.39 |
| 2015-05-21 | 711.61 |
| 2015-05-20 | 730.19 |
| 2015-05-19 | 693.02 |
| 2015-05-18 | 693.02 |
| 2015-05-15 | 674.43 |
| 2015-05-14 | 674.43 |
| 2015-05-13 | 668.24 |
| 2015-05-12 | 668.24 |
| 2015-05-11 | 674.43 |
| 2015-05-08 | 662.04 |
| 2015-05-07 | 662.04 |
| 2015-05-06 | 699.22 |
| 2015-05-05 | 711.61 |
| 2015-05-04 | 742.58 |
| 2015-04-30 | 711.61 |
| 2015-04-29 | 730.19 |
| 2015-04-28 | 686.83 |
| 2015-04-27 | 668.24 |
| 2015-04-24 | 637.26 |
| 2015-04-23 | 618.68 |
| 2015-04-22 | 593.89 |
| 2015-04-21 | 593.89 |
| 2015-04-20 | 569.11 |
| 2015-04-17 | 600.09 |
| 2015-04-16 | 612.48 |
| 2015-04-15 | 593.89 |
| 2015-04-14 | 587.70 |
| 2015-04-13 | 569.11 |
| 2015-04-10 | 544.33 |
| 2015-04-09 | 525.74 |
| 2015-04-08 | 531.94 |
| 2015-04-02 | 519.55 |
| 2015-04-01 | 507.16 |
| 2015-03-31 | 507.16 |
| 2015-03-30 | 513.35 |
| 2015-03-27 | 513.35 |
| 2015-03-26 | 513.35 |
| 2015-03-25 | 513.35 |
| 2015-03-24 | 519.55 |
| 2015-03-23 | 519.55 |
| 2015-03-20 | 519.55 |
| 2015-03-19 | 519.55 |
| 2015-03-18 | 519.55 |
| 2015-03-17 | 519.55 |
| 2015-03-16 | 519.55 |
| 2015-03-13 | 519.55 |
| 2015-03-12 | 494.77 |
| 2015-03-11 | 500.96 |
| 2015-03-10 | 519.55 |
| 2015-03-09 | 519.55 |
| 2015-03-06 | 519.55 |
| 2015-03-05 | 519.55 |
| 2015-03-04 | 519.55 |
| 2015-03-03 | 525.74 |
| 2015-03-02 | 525.74 |
| 2015-02-27 | 525.74 |
| 2015-02-26 | 525.74 |
| 2015-02-25 | 538.13 |
| 2015-02-24 | 538.13 |
| 2015-02-23 | 550.52 |
| 2015-02-18 | 550.52 |
| 2015-02-17 | 556.72 |
| 2015-02-16 | 556.72 |
| 2015-02-13 | 525.74 |
| 2015-02-12 | 531.94 |
| 2015-02-11 | 531.94 |
| 2015-02-10 | 544.33 |
| 2015-02-09 | 544.33 |
| 2015-02-06 | 544.33 |
| 2015-02-05 | 544.33 |
| 2015-02-04 | 538.13 |
| 2015-02-03 | 531.94 |
| 2015-02-02 | 519.55 |
| 2015-01-30 | 519.55 |
| 2015-01-29 | 519.55 |
| 2015-01-28 | 519.55 |
| 2015-01-27 | 519.55 |
| 2015-01-26 | 513.35 |
| 2015-01-23 | 519.55 |
| 2015-01-22 | 513.35 |
| 2015-01-21 | 550.52 |
| 2015-01-20 | 513.35 |
| 2015-01-19 | 513.35 |
| 2015-01-16 | 519.55 |
| 2015-01-15 | 531.94 |
| 2015-01-14 | 531.94 |
| 2015-01-13 | 531.94 |
| 2015-01-12 | 525.74 |
| 2015-01-09 | 525.74 |
| 2015-01-08 | 531.94 |
| 2015-01-07 | 531.94 |
| 2015-01-06 | 531.94 |
| 2015-01-05 | 531.94 |
| 2015-01-02 | 538.13 |
| 2014-12-31 | 519.55 |
| 2014-12-30 | 519.55 |
| 2014-12-29 | 519.55 |
| 2014-12-24 | 519.55 |
| 2014-12-23 | 519.55 |
| 2014-12-22 | 519.55 |
| 2014-12-19 | 513.35 |
| 2014-12-18 | 513.35 |
| 2014-12-17 | 513.35 |
| 2014-12-16 | 531.94 |
| 2014-12-15 | 531.32 |
| 2014-12-12 | 531.32 |
| 2014-12-11 | 519.06 |
| 2014-12-10 | 519.06 |
| 2014-12-09 | 512.93 |
| 2014-12-08 | 525.19 |
| 2014-12-05 | 543.58 |
| 2014-12-04 | 543.58 |
| 2014-12-03 | 543.58 |
| 2014-12-02 | 543.58 |
| 2014-12-01 | 543.58 |
| 2014-11-28 | 555.84 |
| 2014-11-27 | 555.84 |
| 2014-11-26 | 555.84 |
| 2014-11-25 | 568.09 |
| 2014-11-24 | 555.84 |
| 2014-11-21 | 555.84 |
| 2014-11-20 | 555.84 |
| 2014-11-19 | 537.45 |
| 2014-11-18 | 580.35 |
| 2014-11-17 | 580.35 |
| 2014-11-14 | 580.35 |
| 2014-11-13 | 580.35 |
| 2014-11-12 | 580.35 |
| 2014-11-11 | 568.09 |
| 2014-11-10 | 568.09 |
| 2014-11-07 | 574.22 |
| 2014-11-06 | 580.35 |
| 2014-11-05 | 592.61 |
| 2014-11-04 | 598.74 |
| 2014-11-03 | 592.61 |
| 2014-10-31 | 611.00 |
| 2014-10-30 | 598.74 |
| 2014-10-29 | 598.74 |
| 2014-10-28 | 586.48 |
| 2014-10-27 | 586.48 |
| 2014-10-24 | 592.61 |
| 2014-10-23 | 592.61 |
| 2014-10-22 | 592.61 |
| 2014-10-21 | 592.61 |
| 2014-10-20 | 592.61 |
| 2014-10-17 | 611.00 |
| 2014-10-16 | 580.35 |
| 2014-10-15 | 561.97 |
| 2014-10-14 | 568.09 |
| 2014-10-13 | 568.09 |
| 2014-10-10 | 543.58 |
| 2014-10-09 | 561.97 |
| 2014-10-08 | 561.97 |
| 2014-10-07 | 574.22 |
| 2014-10-06 | 568.09 |
| 2014-10-03 | 561.97 |
| 2014-09-30 | 555.84 |
| 2014-09-29 | 561.97 |
| 2014-09-26 | 592.61 |
| 2014-09-25 | 598.74 |
| 2014-09-24 | 592.61 |
| 2014-09-23 | 598.74 |
| 2014-09-22 | 604.87 |
| 2014-09-19 | 611.00 |
| 2014-09-18 | 598.74 |
| 2014-09-17 | 598.74 |
| 2014-09-16 | 598.74 |
| 2014-09-15 | 623.26 |
| 2014-09-12 | 623.26 |
| 2014-09-11 | 623.26 |
| 2014-09-10 | 623.26 |
| 2014-09-08 | 647.78 |
| 2014-09-05 | 641.65 |
| 2014-09-04 | 623.26 |
| 2014-09-03 | 598.74 |
| 2014-09-02 | 586.48 |
| 2014-09-01 | 580.35 |
| 2014-08-29 | 580.35 |
| 2014-08-28 | 586.48 |
| 2014-08-27 | 586.48 |
| 2014-08-26 | 580.35 |
| 2014-08-25 | 592.61 |
| 2014-08-22 | 586.48 |
| 2014-08-21 | 586.48 |
| 2014-08-20 | 586.48 |
| 2014-08-19 | 580.35 |
| 2014-08-18 | 598.74 |
| 2014-08-15 | 598.74 |
| 2014-08-14 | 604.87 |
| 2014-08-13 | 592.61 |
| 2014-08-12 | 598.74 |
| 2014-08-11 | 586.48 |
| 2014-08-08 | 561.97 |
| 2014-08-07 | 568.09 |
| 2014-08-06 | 568.09 |
| 2014-08-05 | 568.09 |
| 2014-08-04 | 580.35 |
| 2014-08-01 | 580.35 |
| 2014-07-31 | 592.61 |
| 2014-07-30 | 586.48 |
| 2014-07-29 | 580.35 |
| 2014-07-28 | 580.35 |
| 2014-07-25 | 580.35 |
| 2014-07-24 | 586.48 |
| 2014-07-23 | 568.09 |
| 2014-07-22 | 561.97 |
| 2014-07-21 | 555.84 |
| 2014-07-18 | 561.97 |
| 2014-07-17 | 561.97 |
| 2014-07-16 | 561.97 |
| 2014-07-15 | 555.84 |
| 2014-07-14 | 568.09 |
| 2014-07-11 | 574.22 |
| 2014-07-10 | 561.97 |
| 2014-07-09 | 574.22 |
| 2014-07-08 | 580.35 |
| 2014-07-07 | 580.35 |
| 2014-07-04 | 574.22 |
| 2014-07-03 | 561.97 |
| 2014-07-02 | 561.97 |
| 2014-06-30 | 561.97 |
| 2014-06-27 | 561.97 |
| 2014-06-26 | 568.09 |
| 2014-06-25 | 568.09 |
| 2014-06-24 | 568.09 |
| 2014-06-23 | 568.09 |
| 2014-06-20 | 580.35 |
| 2014-06-19 | 580.35 |
| 2014-06-18 | 598.74 |
| 2014-06-17 | 592.61 |
| 2014-06-16 | 592.61 |
| 2014-06-13 | 592.61 |
| 2014-06-12 | 592.61 |
| 2014-06-11 | 604.87 |
| 2014-06-10 | 611.00 |
| 2014-06-09 | 592.61 |
| 2014-06-06 | 568.09 |
| 2014-06-05 | 543.58 |
| 2014-06-04 | 555.84 |
| 2014-06-03 | 555.84 |
| 2014-05-30 | 561.97 |
| 2014-05-29 | 561.97 |
| 2014-05-28 | 568.09 |
| 2014-05-27 | 574.22 |
| 2014-05-26 | 586.48 |
| 2014-05-23 | 586.48 |
| 2014-05-22 | 561.97 |
| 2014-05-21 | 561.97 |
| 2014-05-20 | 574.22 |
| 2014-05-19 | 561.97 |
| 2014-05-16 | 561.97 |
| 2014-05-15 | 555.84 |
| 2014-05-14 | 561.97 |
| 2014-05-13 | 555.84 |
| 2014-05-12 | 549.71 |
| 2014-05-09 | 555.84 |
| 2014-05-08 | 555.84 |
| 2014-05-07 | 555.84 |
| 2014-05-05 | 549.71 |
| 2014-05-02 | 568.09 |
| 2014-04-30 | 568.09 |
| 2014-04-29 | 561.97 |
| 2014-04-28 | 574.22 |
| 2014-04-25 | 561.97 |
| 2014-04-24 | 561.97 |
| 2014-04-23 | 574.22 |
| 2014-04-22 | 561.97 |
| 2014-04-17 | 580.35 |
| 2014-04-16 | 574.22 |
| 2014-04-15 | 574.22 |
| 2014-04-14 | 580.35 |
| 2014-04-11 | 586.48 |
| 2014-04-10 | 580.35 |
| 2014-04-09 | 586.48 |
| 2014-04-08 | 568.09 |
| 2014-04-07 | 568.09 |
| 2014-04-04 | 592.61 |
| 2014-04-03 | 580.35 |
| 2014-04-02 | 580.35 |
| 2014-04-01 | 568.09 |
| 2014-03-31 | 586.48 |
| 2014-03-28 | 592.61 |
| 2014-03-27 | 592.61 |
| 2014-03-26 | 611.00 |
| 2014-03-25 | 592.61 |
| 2014-03-24 | 604.87 |
| 2014-03-21 | 574.22 |
| 2014-03-20 | 574.22 |
| 2014-03-19 | 586.48 |
| 2014-03-18 | 580.35 |
| 2014-03-17 | 568.09 |
| 2014-03-14 | 568.09 |
| 2014-03-13 | 580.35 |
| 2014-03-12 | 574.22 |
| 2014-03-11 | 586.48 |
| 2014-03-10 | 580.35 |
| 2014-03-07 | 592.61 |
| 2014-03-06 | 592.61 |
| 2014-03-05 | 598.74 |
| 2014-03-04 | 604.87 |
| 2014-03-03 | 611.00 |
| 2014-02-28 | 598.74 |
| 2014-02-27 | 604.87 |
| 2014-02-26 | 604.87 |
| 2014-02-25 | 604.87 |
| 2014-02-24 | 604.87 |
| 2014-02-21 | 611.00 |
| 2014-02-20 | 604.87 |
| 2014-02-19 | 617.13 |
| 2014-02-18 | 617.13 |
| 2014-02-17 | 623.26 |
| 2014-02-14 | 629.39 |
| 2014-02-13 | 611.00 |
| 2014-02-12 | 617.13 |
| 2014-02-11 | 617.13 |
| 2014-02-10 | 604.87 |
| 2014-02-07 | 623.26 |
| 2014-02-06 | 635.52 |
| 2014-02-05 | 641.65 |
| 2014-02-04 | 647.78 |
| 2014-01-30 | 653.91 |
| 2014-01-29 | 672.29 |
| 2014-01-28 | 617.13 |
| 2014-01-27 | 561.97 |
| 2014-01-24 | 568.09 |
| 2014-01-23 | 598.74 |
| 2014-01-22 | 592.61 |
| 2014-01-21 | 592.61 |
| 2014-01-20 | 580.35 |
| 2014-01-17 | 586.48 |
| 2014-01-16 | 580.35 |
| 2014-01-15 | 592.61 |
| 2014-01-14 | 604.87 |
| 2014-01-13 | 623.26 |
| 2014-01-10 | 604.87 |
| 2014-01-09 | 604.87 |
| 2014-01-08 | 598.74 |
| 2014-01-07 | 617.13 |
| 2014-01-06 | 611.00 |
| 2014-01-03 | 592.61 |
| 2014-01-02 | 617.13 |
| 2013-12-31 | 635.52 |
| 2013-12-30 | 611.00 |
| 2013-12-27 | 630.99 |
| 2013-12-24 | 595.91 |
| 2013-12-23 | 595.91 |
| 2013-12-20 | 613.45 |
| 2013-12-19 | 625.15 |
| 2013-12-18 | 619.30 |
| 2013-12-17 | 642.69 |
| 2013-12-16 | 601.75 |
| 2013-12-13 | 712.87 |
| 2013-12-12 | 724.56 |
| 2013-12-11 | 718.71 |
| 2013-12-10 | 730.41 |
| 2013-12-09 | 724.56 |
| 2013-12-06 | 730.41 |
| 2013-12-05 | 730.41 |
| 2013-12-04 | 730.41 |
| 2013-12-03 | 724.56 |
| 2013-12-02 | 730.41 |
| 2013-11-29 | 730.41 |
| 2013-11-28 | 724.56 |
| 2013-11-27 | 724.56 |
| 2013-11-26 | 724.56 |
| 2013-11-25 | 730.41 |
| 2013-11-22 | 695.32 |
| 2013-11-21 | 718.71 |
| 2013-11-20 | 730.41 |
| 2013-11-19 | 718.71 |
| 2013-11-18 | 730.41 |
| 2013-11-15 | 707.02 |
| 2013-11-14 | 707.02 |
| 2013-11-13 | 707.02 |
| 2013-11-12 | 736.26 |
| 2013-11-11 | 707.02 |
| 2013-11-08 | 707.02 |
| 2013-11-07 | 707.02 |
| 2013-11-06 | 718.71 |
| 2013-11-05 | 718.71 |
| 2013-11-04 | 742.11 |
| 2013-11-01 | 712.87 |
| 2013-10-31 | 724.56 |
| 2013-10-30 | 724.56 |
| 2013-10-29 | 730.41 |
| 2013-10-28 | 718.71 |
| 2013-10-25 | 707.02 |
| 2013-10-24 | 718.71 |
| 2013-10-23 | 730.41 |
| 2013-10-22 | 742.11 |
| 2013-10-21 | 736.26 |
| 2013-10-18 | 730.41 |
| 2013-10-17 | 730.41 |
| 2013-10-16 | 747.95 |
| 2013-10-15 | 747.95 |
| 2013-10-11 | 765.50 |
| 2013-10-10 | 771.35 |
| 2013-10-09 | 771.35 |
| 2013-10-08 | 771.35 |
| 2013-10-07 | 777.19 |
| 2013-10-04 | 753.80 |
| 2013-10-03 | 765.50 |
| 2013-10-02 | 777.19 |
| 2013-09-30 | 765.50 |
| 2013-09-27 | 753.80 |
| 2013-09-26 | 759.65 |
| 2013-09-25 | 765.50 |
| 2013-09-24 | 753.80 |
| 2013-09-23 | 765.50 |
| 2013-09-19 | 788.89 |
| 2013-09-18 | 747.95 |
| 2013-09-17 | 736.26 |
| 2013-09-16 | 747.95 |
| 2013-09-13 | 747.95 |
| 2013-09-12 | 759.65 |
| 2013-09-11 | 759.65 |
| 2013-09-10 | 771.35 |
| 2013-09-09 | 747.95 |
| 2013-09-06 | 747.95 |
| 2013-09-05 | 736.26 |
| 2013-09-04 | 730.41 |
| 2013-09-03 | 736.26 |
| 2013-09-02 | 712.87 |
| 2013-08-30 | 718.71 |
| 2013-08-29 | 712.87 |
| 2013-08-28 | 730.41 |
| 2013-08-27 | 736.26 |
| 2013-08-26 | 759.65 |
| 2013-08-23 | 765.50 |
| 2013-08-22 | 765.50 |
| 2013-08-21 | 747.95 |
| 2013-08-20 | 742.11 |
| 2013-08-19 | 736.26 |
| 2013-08-16 | 736.26 |
| 2013-08-15 | 747.95 |
| 2013-08-13 | 765.50 |
| 2013-08-12 | 742.11 |
| 2013-08-09 | 753.80 |
| 2013-08-08 | 730.41 |
| 2013-08-07 | 753.80 |
| 2013-08-06 | 759.65 |
| 2013-08-05 | 742.11 |
| 2013-08-02 | 777.19 |
| 2013-08-01 | 777.19 |
| 2013-07-31 | 777.19 |
| 2013-07-30 | 777.19 |
| 2013-07-29 | 783.04 |
| 2013-07-26 | 759.65 |
| 2013-07-25 | 788.89 |
| 2013-07-24 | 788.89 |
| 2013-07-23 | 759.65 |
| 2013-07-22 | 759.65 |
| 2013-07-19 | 759.65 |
| 2013-07-18 | 759.65 |
| 2013-07-17 | 724.56 |
| 2013-07-16 | 724.56 |
| 2013-07-15 | 759.65 |
| 2013-07-12 | 689.47 |
| 2013-07-11 | 677.78 |
| 2013-07-10 | 683.63 |
| 2013-07-09 | 660.23 |
| 2013-07-08 | 677.78 |
| 2013-07-05 | 677.78 |
| 2013-07-04 | 677.78 |
| 2013-07-03 | 689.47 |
| 2013-07-02 | 666.08 |
| 2013-06-28 | 683.63 |
| 2013-06-27 | 660.23 |
| 2013-06-26 | 689.47 |
| 2013-06-25 | 666.08 |
| 2013-06-24 | 660.23 |
| 2013-06-21 | 689.47 |
| 2013-06-20 | 736.26 |
| 2013-06-19 | 701.17 |
| 2013-06-18 | 724.56 |
| 2013-06-17 | 747.95 |
| 2013-06-14 | 747.95 |
| 2013-06-13 | 718.71 |
| 2013-06-11 | 747.95 |
| 2013-06-10 | 759.65 |
| 2013-06-07 | 742.11 |
| 2013-06-06 | 742.11 |
| 2013-06-05 | 753.80 |
| 2013-06-04 | 777.19 |
| 2013-06-03 | 777.19 |
| 2013-05-31 | 777.19 |
| 2013-05-30 | 794.74 |
| 2013-05-29 | 794.74 |
| 2013-05-28 | 812.28 |
| 2013-05-27 | 794.74 |
| 2013-05-24 | 806.43 |
| 2013-05-23 | 829.82 |
| 2013-05-22 | 841.52 |
| 2013-05-21 | 841.52 |
| 2013-05-20 | 841.52 |
| 2013-05-16 | 841.52 |
| 2013-05-15 | 835.67 |
| 2013-05-14 | 823.98 |
| 2013-05-13 | 823.98 |
| 2013-05-10 | 818.13 |
| 2013-05-09 | 812.28 |
| 2013-05-08 | 812.28 |
| 2013-05-07 | 829.82 |
| 2013-05-06 | 806.43 |
| 2013-05-03 | 800.58 |
| 2013-05-02 | 794.74 |
| 2013-04-30 | 794.74 |
| 2013-04-29 | 783.04 |
| 2013-04-26 | 794.74 |
| 2013-04-25 | 806.43 |
| 2013-04-24 | 800.58 |
| 2013-04-23 | 783.04 |
| 2013-04-22 | 812.28 |
| 2013-04-19 | 812.28 |
| 2013-04-18 | 783.04 |
| 2013-04-17 | 777.19 |
| 2013-04-16 | 771.35 |
| 2013-04-15 | 783.04 |
| 2013-04-12 | 783.04 |
| 2013-04-11 | 777.19 |
| 2013-04-10 | 800.58 |
| 2013-04-09 | 771.35 |
| 2013-04-08 | 747.95 |
| 2013-04-05 | 806.43 |
| 2013-04-03 | 829.82 |
| 2013-04-02 | 829.82 |
| 2013-03-28 | 847.37 |
| 2013-03-27 | 859.06 |
| 2013-03-26 | 859.06 |
| 2013-03-25 | 835.67 |
| 2013-03-22 | 876.61 |
| 2013-03-21 | 859.06 |
| 2013-03-20 | 882.46 |
| 2013-03-19 | 829.82 |
| 2013-03-18 | 777.19 |
| 2013-03-15 | 894.15 |
| 2013-03-14 | 905.85 |
| 2013-03-13 | 911.70 |
| 2013-03-12 | 894.15 |
| 2013-03-11 | 905.85 |
| 2013-03-08 | 940.94 |
| 2013-03-07 | 923.39 |
| 2013-03-06 | 952.63 |
| 2013-03-05 | 940.94 |
| 2013-03-04 | 900.00 |
| 2013-03-01 | 923.39 |
| 2013-02-28 | 940.94 |
| 2013-02-27 | 882.46 |
| 2013-02-26 | 829.82 |
| 2013-02-25 | 870.76 |
| 2013-02-22 | 905.85 |
| 2013-02-21 | 929.24 |
| 2013-02-20 | 964.33 |
| 2013-02-19 | 929.24 |
| 2013-02-18 | 946.78 |
| 2013-02-15 | 970.18 |
| 2013-02-14 | 987.72 |
| 2013-02-08 | 935.09 |
| 2013-02-07 | 946.78 |
| 2013-02-06 | 964.33 |
| 2013-02-05 | 923.39 |
| 2013-02-04 | 1,005.26 |
| 2013-02-01 | 999.42 |
| 2013-01-31 | 853.22 |
| 2013-01-30 | 905.85 |
| 2013-01-29 | 853.22 |
| 2013-01-28 | 847.37 |
| 2013-01-25 | 794.74 |
| 2013-01-24 | 783.04 |
| 2013-01-23 | 777.19 |
| 2013-01-22 | 730.41 |
| 2013-01-21 | 724.56 |
| 2013-01-18 | 724.56 |
| 2013-01-17 | 707.02 |
| 2013-01-16 | 712.87 |
| 2013-01-15 | 712.87 |
| 2013-01-14 | 718.71 |
| 2013-01-11 | 724.56 |
| 2013-01-10 | 724.56 |
| 2013-01-09 | 701.17 |
| 2013-01-08 | 689.47 |
| 2013-01-07 | 689.47 |
| 2013-01-04 | 689.47 |
| 2013-01-03 | 677.78 |
| 2013-01-02 | 689.47 |
| 2012-12-31 | 671.93 |
| 2012-12-28 | 671.93 |
| 2012-12-27 | 642.69 |
| 2012-12-24 | 660.23 |
| 2012-12-21 | 677.78 |
| 2012-12-20 | 677.78 |
| 2012-12-19 | 683.63 |
| 2012-12-18 | 671.93 |
| 2012-12-17 | 654.39 |
| 2012-12-14 | 666.08 |
| 2012-12-13 | 677.78 |
| 2012-12-12 | 660.23 |
| 2012-12-11 | 642.69 |
| 2012-12-10 | 642.69 |
| 2012-12-07 | 636.84 |
| 2012-12-06 | 636.84 |
| 2012-12-05 | 613.45 |
| 2012-12-04 | 590.06 |
| 2012-12-03 | 613.45 |
| 2012-11-30 | 595.91 |
| 2012-11-29 | 554.97 |
| 2012-11-28 | 543.27 |
| 2012-11-27 | 560.82 |
| 2012-11-26 | 554.97 |
| 2012-11-23 | 525.73 |
| 2012-11-22 | 525.73 |
| 2012-11-21 | 525.73 |
| 2012-11-20 | 525.73 |
| 2012-11-19 | 514.04 |
| 2012-11-16 | 531.58 |
| 2012-11-15 | 525.73 |
| 2012-11-14 | 537.43 |
| 2012-11-13 | 531.58 |
| 2012-11-12 | 554.97 |
| 2012-11-09 | 525.73 |
| 2012-11-08 | 519.88 |
| 2012-11-07 | 531.58 |
| 2012-11-06 | 519.88 |
| 2012-11-05 | 502.34 |
| 2012-11-02 | 490.64 |
| 2012-11-01 | 496.49 |
| 2012-10-31 | 478.95 |
| 2012-10-30 | 449.71 |
| 2012-10-29 | 449.71 |
| 2012-10-26 | 467.25 |
| 2012-10-25 | 484.80 |
| 2012-10-24 | 473.10 |
| 2012-10-22 | 473.10 |
| 2012-10-19 | 478.95 |
| 2012-10-18 | 478.95 |
| 2012-10-17 | 467.25 |
| 2012-10-16 | 467.25 |
| 2012-10-15 | 473.10 |
| 2012-10-12 | 467.25 |
| 2012-10-11 | 478.95 |
| 2012-10-10 | 467.25 |
| 2012-10-09 | 473.10 |
| 2012-10-08 | 455.56 |
| 2012-10-05 | 455.56 |
| 2012-10-04 | 443.86 |
| 2012-10-03 | 449.71 |
| 2012-09-28 | 438.01 |
| 2012-09-27 | 408.77 |
| 2012-09-26 | 420.47 |
| 2012-09-25 | 414.62 |
| 2012-09-24 | 432.16 |
| 2012-09-21 | 414.62 |
| 2012-09-20 | 391.23 |
| 2012-09-19 | 379.53 |
| 2012-09-18 | 373.68 |
| 2012-09-17 | 373.68 |
| 2012-09-14 | 379.53 |
| 2012-09-13 | 367.84 |
| 2012-09-12 | 373.68 |
| 2012-09-11 | 367.84 |
| 2012-09-10 | 367.84 |
| 2012-09-07 | 373.68 |
| 2012-09-06 | 373.68 |
| 2012-09-05 | 367.84 |
| 2012-09-04 | 373.68 |
| 2012-09-03 | 367.84 |
| 2012-08-31 | 373.68 |
| 2012-08-30 | 367.84 |
| 2012-08-29 | 367.84 |
| 2012-08-28 | 367.84 |
| 2012-08-27 | 373.68 |
| 2012-08-24 | 373.68 |
| 2012-08-23 | 373.68 |
| 2012-08-22 | 373.68 |
| 2012-08-21 | 373.68 |
| 2012-08-20 | 356.14 |
| 2012-08-17 | 356.14 |
| 2012-08-16 | 356.14 |
| 2012-08-15 | 367.84 |
| 2012-08-14 | 367.84 |
| 2012-08-13 | 367.84 |
| 2012-08-10 | 373.68 |
| 2012-08-09 | 373.68 |
| 2012-08-08 | 373.68 |
| 2012-08-07 | 373.68 |
| 2012-08-06 | 367.84 |
| 2012-08-03 | 367.84 |
| 2012-08-02 | 373.68 |
| 2012-08-01 | 373.68 |
| 2012-07-31 | 373.68 |
| 2012-07-30 | 373.68 |
| 2012-07-27 | 356.14 |
| 2012-07-26 | 367.84 |
| 2012-07-25 | 367.84 |
| 2012-07-24 | 367.84 |
| 2012-07-23 | 338.60 |
| 2012-07-20 | 350.29 |
| 2012-07-19 | 350.29 |
| 2012-07-18 | 332.75 |
| 2012-07-17 | 350.29 |
| 2012-07-16 | 344.44 |
| 2012-07-13 | 344.44 |
| 2012-07-12 | 350.29 |
| 2012-07-11 | 361.99 |
| 2012-07-10 | 356.14 |
| 2012-07-09 | 326.90 |
| 2012-07-06 | 321.05 |
| 2012-07-05 | 309.36 |
| 2012-07-04 | 285.96 |
| 2012-07-03 | 274.27 |
| 2012-06-29 | 274.27 |
| 2012-06-28 | 274.27 |
| 2012-06-27 | 274.27 |
| 2012-06-26 | 268.42 |
| 2012-06-25 | 268.42 |
| 2012-06-22 | 268.42 |
| 2012-06-21 | 268.42 |
| 2012-06-20 | 268.42 |
| 2012-06-19 | 250.88 |
| 2012-06-18 | 245.03 |
| 2012-06-15 | 256.73 |
| 2012-06-14 | 256.73 |
| 2012-06-13 | 256.73 |
| 2012-06-12 | 250.88 |
| 2012-06-11 | 256.73 |
| 2012-06-08 | 262.57 |
| 2012-06-07 | 256.73 |
| 2012-06-06 | 250.88 |
| 2012-06-05 | 233.33 |
| 2012-06-04 | 227.49 |
| 2012-06-01 | 239.18 |
| 2012-05-31 | 245.03 |
| 2012-05-30 | 245.03 |
| 2012-05-29 | 245.03 |
| 2012-05-28 | 239.18 |
| 2012-05-25 | 239.18 |
| 2012-05-24 | 250.88 |
| 2012-05-23 | 245.03 |
| 2012-05-22 | 245.03 |
| 2012-05-21 | 245.03 |
| 2012-05-18 | 245.03 |
| 2012-05-17 | 245.03 |
| 2012-05-16 | 245.03 |
| 2012-05-15 | 268.42 |
| 2012-05-14 | 268.42 |
| 2012-05-11 | 256.73 |
| 2012-05-10 | 256.73 |
| 2012-05-09 | 256.73 |
| 2012-05-08 | 256.73 |
| 2012-05-07 | 256.73 |
| 2012-05-04 | 268.42 |
| 2012-05-03 | 268.42 |
| 2012-05-02 | 280.12 |
| 2012-04-30 | 268.42 |
| 2012-04-27 | 268.42 |
| 2012-04-26 | 268.42 |
| 2012-04-25 | 268.42 |
| 2012-04-24 | 268.42 |
| 2012-04-23 | 268.42 |
| 2012-04-20 | 268.42 |
| 2012-04-19 | 268.42 |
| 2012-04-18 | 274.27 |
| 2012-04-17 | 274.27 |
| 2012-04-16 | 280.12 |
| 2012-04-13 | 280.12 |
| 2012-04-12 | 280.12 |
| 2012-04-11 | 280.12 |
| 2012-04-10 | 280.12 |
| 2012-04-05 | 280.12 |
| 2012-04-03 | 280.12 |
| 2012-04-02 | 280.12 |
| 2012-03-30 | 280.12 |
| 2012-03-29 | 285.96 |
| 2012-03-28 | 285.96 |
| 2012-03-27 | 285.96 |
| 2012-03-26 | 285.96 |
| 2012-03-23 | 291.81 |
| 2012-03-22 | 291.81 |
| 2012-03-21 | 280.12 |
| 2012-03-20 | 285.96 |
| 2012-03-19 | 291.81 |
| 2012-03-16 | 303.51 |
| 2012-03-15 | 297.66 |
| 2012-03-14 | 309.36 |
| 2012-03-13 | 297.66 |
| 2012-03-12 | 291.81 |
| 2012-03-09 | 297.66 |
| 2012-03-08 | 309.36 |
| 2012-03-07 | 309.36 |
| 2012-03-06 | 315.20 |
| 2012-03-05 | 315.20 |
| 2012-03-02 | 321.05 |
| 2012-03-01 | 315.20 |
| 2012-02-29 | 309.36 |
| 2012-02-28 | 315.20 |
| 2012-02-27 | 326.90 |
| 2012-02-24 | 332.75 |
| 2012-02-23 | 332.75 |
| 2012-02-22 | 350.29 |
| 2012-02-21 | 321.05 |
| 2012-02-20 | 321.05 |
| 2012-02-17 | 321.05 |
| 2012-02-16 | 315.20 |
| 2012-02-15 | 321.05 |
| 2012-02-14 | 321.05 |
| 2012-02-13 | 326.90 |
| 2012-02-10 | 344.44 |
| 2012-02-09 | 332.75 |
| 2012-02-08 | 321.05 |
| 2012-02-07 | 315.20 |
| 2012-02-06 | 315.20 |
| 2012-02-03 | 321.05 |
| 2012-02-02 | 321.05 |
| 2012-02-01 | 309.36 |
| 2012-01-31 | 309.36 |
| 2012-01-30 | 303.51 |
| 2012-01-27 | 303.51 |
| 2012-01-26 | 303.51 |
| 2012-01-20 | 291.81 |
| 2012-01-19 | 297.66 |
| 2012-01-18 | 291.81 |
| 2012-01-17 | 280.12 |
| 2012-01-16 | 268.42 |
| 2012-01-13 | 274.27 |
| 2012-01-12 | 268.42 |
| 2012-01-11 | 262.57 |
| 2012-01-10 | 250.88 |
| 2012-01-09 | 250.88 |
| 2012-01-06 | 245.03 |
| 2012-01-05 | 245.03 |
| 2012-01-04 | 239.18 |
| 2012-01-03 | 245.03 |
| 2011-12-30 | 245.03 |
| 2011-12-29 | 245.03 |
| 2011-12-28 | 245.03 |
| 2011-12-23 | 233.33 |
| 2011-12-22 | 245.03 |
| 2011-12-21 | 245.03 |
| 2011-12-20 | 245.03 |
| 2011-12-19 | 245.03 |
| 2011-12-16 | 245.03 |
| 2011-12-15 | 245.03 |
| 2011-12-14 | 239.18 |
| 2011-12-13 | 239.18 |
| 2011-12-12 | 245.03 |
| 2011-12-09 | 250.88 |
| 2011-12-08 | 262.57 |
| 2011-12-07 | 256.73 |
| 2011-12-06 | 245.03 |
| 2011-12-05 | 245.03 |
| 2011-12-02 | 256.73 |
| 2011-12-01 | 245.03 |
| 2011-11-30 | 215.79 |
| 2011-11-29 | 221.64 |
| 2011-11-28 | 209.94 |
| 2011-11-25 | 204.09 |
| 2011-11-24 | 215.79 |
| 2011-11-23 | 221.64 |
| 2011-11-22 | 221.64 |
| 2011-11-21 | 221.64 |
| 2011-11-18 | 233.33 |
| 2011-11-17 | 233.33 |
| 2011-11-16 | 233.33 |
| 2011-11-15 | 239.18 |
| 2011-11-14 | 239.18 |
| 2011-11-11 | 245.03 |
| 2011-11-10 | 250.88 |
| 2011-11-09 | 256.73 |
| 2011-11-08 | 285.96 |
| 2011-11-07 | 274.27 |
| 2011-11-04 | 291.81 |
| 2011-11-03 | 291.81 |
| 2011-11-02 | 291.81 |
| 2011-11-01 | 291.81 |
| 2011-10-31 | 321.05 |
| 2011-10-28 | 321.05 |
| 2011-10-27 | 338.60 |
| 2011-10-26 | 285.96 |
| 2011-10-25 | 291.81 |
| 2011-10-24 | 280.12 |
| 2011-10-21 | 256.73 |
| 2011-10-20 | 245.03 |
| 2011-10-19 | 245.03 |
| 2011-10-18 | 233.33 |
| 2011-10-17 | 268.42 |
| 2011-10-14 | 256.73 |
| 2011-10-13 | 268.42 |
| 2011-10-12 | 256.73 |
| 2011-10-11 | 239.18 |
| 2011-10-10 | 221.64 |
| 2011-10-07 | 215.79 |
| 2011-10-06 | 204.09 |
| 2011-10-04 | 189.47 |
| 2011-10-03 | 215.79 |
| 2011-09-30 | 215.79 |
| 2011-09-28 | 215.79 |
| 2011-09-27 | 227.49 |
| 2011-09-26 | 209.94 |
| 2011-09-23 | 233.33 |
| 2011-09-22 | 245.03 |
| 2011-09-21 | 262.57 |
| 2011-09-20 | 262.57 |
| 2011-09-19 | 268.42 |
| 2011-09-16 | 309.36 |
| 2011-09-15 | 285.96 |
| 2011-09-14 | 285.96 |
| 2011-09-12 | 303.51 |
| 2011-09-09 | 309.36 |
| 2011-09-08 | 309.36 |
| 2011-09-07 | 309.36 |
| 2011-09-06 | 303.51 |
| 2011-09-05 | 309.36 |
| 2011-09-02 | 321.05 |
| 2011-09-01 | 315.20 |
| 2011-08-31 | 315.20 |
| 2011-08-30 | 321.05 |
| 2011-08-29 | 315.20 |
| 2011-08-26 | 315.20 |
| 2011-08-25 | 315.20 |
| 2011-08-24 | 297.66 |
| 2011-08-23 | 285.96 |
| 2011-08-22 | 280.12 |
| 2011-08-19 | 309.36 |
| 2011-08-18 | 309.36 |
| 2011-08-17 | 338.60 |
| 2011-08-16 | 326.90 |
| 2011-08-15 | 332.75 |
| 2011-08-12 | 309.36 |
| 2011-08-11 | 309.36 |
| 2011-08-10 | 315.20 |
| 2011-08-09 | 326.90 |
| 2011-08-08 | 344.44 |
| 2011-08-05 | 361.99 |
| 2011-08-04 | 391.23 |
| 2011-08-03 | 391.23 |
| 2011-08-02 | 402.92 |
| 2011-08-01 | 402.92 |
| 2011-07-29 | 402.92 |
| 2011-07-28 | 402.92 |
| 2011-07-27 | 402.92 |
| 2011-07-26 | 402.92 |
| 2011-07-25 | 408.77 |
| 2011-07-22 | 420.47 |
| 2011-07-21 | 420.47 |
| 2011-07-20 | 408.77 |
| 2011-07-19 | 414.62 |
| 2011-07-18 | 414.62 |
| 2011-07-15 | 414.62 |
| 2011-07-14 | 414.62 |
| 2011-07-13 | 426.32 |
| 2011-07-12 | 414.62 |
| 2011-07-11 | 426.32 |
| 2011-07-08 | 432.16 |
| 2011-07-07 | 432.16 |
| 2011-07-06 | 438.01 |
| 2011-07-05 | 438.01 |
| 2011-07-04 | 443.86 |
| 2011-06-30 | 438.01 |
| 2011-06-29 | 426.32 |
| 2011-06-28 | 443.86 |
| 2011-06-27 | 438.01 |
| 2011-06-24 | 438.01 |
| 2011-06-23 | 438.01 |
| 2011-06-22 | 420.47 |
| 2011-06-21 | 408.77 |
| 2011-06-20 | 420.47 |
| 2011-06-17 | 432.16 |
| 2011-06-16 | 438.01 |
| 2011-06-15 | 443.86 |
| 2011-06-14 | 443.86 |
| 2011-06-13 | 443.86 |
| 2011-06-10 | 449.71 |
| 2011-06-09 | 449.71 |
| 2011-06-08 | 449.71 |
| 2011-06-07 | 455.56 |
| 2011-06-03 | 473.10 |
| 2011-06-02 | 473.10 |
| 2011-06-01 | 455.56 |
| 2011-05-31 | 455.56 |
| 2011-05-30 | 455.56 |
| 2011-05-27 | 467.25 |
| 2011-05-26 | 443.86 |
| 2011-05-25 | 455.56 |
| 2011-05-24 | 438.01 |
| 2011-05-23 | 443.86 |
| 2011-05-20 | 455.56 |
| 2011-05-19 | 473.10 |
| 2011-05-18 | 473.10 |
| 2011-05-17 | 467.25 |
| 2011-05-16 | 473.10 |
| 2011-05-13 | 478.95 |
| 2011-05-12 | 473.10 |
| 2011-05-11 | 473.10 |
| 2011-05-09 | 478.95 |
| 2011-05-06 | 473.10 |
| 2011-05-05 | 484.80 |
| 2011-05-04 | 484.80 |
| 2011-05-03 | 490.64 |
| 2011-04-29 | 484.80 |
| 2011-04-28 | 484.80 |
| 2011-04-27 | 484.80 |
| 2011-04-26 | 490.64 |
| 2011-04-21 | 496.49 |
| 2011-04-20 | 490.64 |
| 2011-04-19 | 490.64 |
| 2011-04-18 | 502.34 |
| 2011-04-15 | 508.19 |
| 2011-04-14 | 502.34 |
| 2011-04-13 | 502.34 |
| 2011-04-12 | 502.34 |
| 2011-04-11 | 519.88 |
| 2011-04-08 | 502.34 |
| 2011-04-07 | 502.34 |
| 2011-04-06 | 514.04 |
| 2011-04-04 | 496.49 |
| 2011-04-01 | 496.49 |
| 2011-03-31 | 514.04 |
| 2011-03-30 | 519.88 |
| 2011-03-29 | 508.19 |
| 2011-03-28 | 531.58 |
| 2011-03-25 | 514.04 |
| 2011-03-24 | 490.64 |
| 2011-03-23 | 473.10 |
| 2011-03-22 | 478.95 |
| 2011-03-21 | 467.25 |
| 2011-03-18 | 467.25 |
| 2011-03-17 | 443.86 |
| 2011-03-16 | 455.56 |
| 2011-03-15 | 449.71 |
| 2011-03-14 | 496.49 |
| 2011-03-11 | 484.80 |
| 2011-03-10 | 496.49 |
| 2011-03-09 | 496.49 |
| 2011-03-08 | 514.04 |
| 2011-03-07 | 478.95 |
| 2011-03-04 | 467.25 |
| 2011-03-03 | 455.56 |
| 2011-03-02 | 461.40 |
| 2011-03-01 | 467.25 |
| 2011-02-28 | 461.40 |
| 2011-02-25 | 461.40 |
| 2011-02-24 | 420.47 |
| 2011-02-23 | 502.34 |
| 2011-02-22 | 496.49 |
| 2011-02-21 | 508.19 |
| 2011-02-18 | 554.97 |
| 2011-02-17 | 578.36 |
| 2011-02-16 | 578.36 |
| 2011-02-15 | 601.75 |
| 2011-02-14 | 496.49 |
| 2011-02-11 | 496.49 |
| 2011-02-10 | 496.49 |
| 2011-02-09 | 496.49 |
| 2011-02-08 | 496.49 |
| 2011-02-07 | 496.49 |
| 2011-02-02 | 496.49 |
| 2011-02-01 | 496.49 |
| 2011-01-31 | 502.34 |
| 2011-01-28 | 496.49 |
| 2011-01-27 | 490.64 |
| 2011-01-26 | 496.49 |
| 2011-01-25 | 478.95 |
| 2011-01-24 | 473.10 |
| 2011-01-21 | 478.95 |
| 2011-01-20 | 490.64 |
| 2011-01-19 | 502.34 |
| 2011-01-18 | 473.10 |
| 2011-01-17 | 484.80 |
| 2011-01-14 | 473.10 |
| 2011-01-13 | 473.10 |
| 2011-01-12 | 484.80 |
| 2011-01-11 | 467.25 |
| 2011-01-10 | 490.64 |
| 2011-01-07 | 438.01 |
| 2011-01-06 | 449.71 |
| 2011-01-05 | 438.01 |
| 2011-01-04 | 420.47 |
| 2011-01-03 | 438.01 |
| 2010-12-31 | 443.86 |
| 2010-12-30 | 438.01 |
| 2010-12-29 | 420.47 |
| 2010-12-28 | 408.77 |
| 2010-12-24 | 414.62 |
| 2010-12-23 | 402.92 |
| 2010-12-22 | 391.23 |
| 2010-12-21 | 391.23 |
| 2010-12-20 | 373.68 |
| 2010-12-17 | 367.84 |
| 2010-12-16 | 356.14 |
| 2010-12-15 | 367.84 |
| 2010-12-14 | 367.84 |
| 2010-12-13 | 338.60 |
| 2010-12-10 | 332.75 |
| 2010-12-09 | 338.60 |
| 2010-12-08 | 338.60 |
| 2010-12-07 | 338.60 |
| 2010-12-06 | 332.75 |
| 2010-12-03 | 344.44 |
| 2010-12-02 | 344.44 |
| 2010-12-01 | 338.60 |
| 2010-11-30 | 315.20 |
| 2010-11-29 | 321.05 |
| 2010-11-26 | 309.36 |
| 2010-11-25 | 315.20 |
| 2010-11-24 | 309.36 |
| 2010-11-23 | 303.51 |
| 2010-11-22 | 309.36 |
| 2010-11-19 | 321.05 |
| 2010-11-18 | 321.05 |
| 2010-11-17 | 303.51 |
| 2010-11-16 | 315.20 |
| 2010-11-15 | 326.90 |
| 2010-11-12 | 321.05 |
| 2010-11-11 | 326.90 |
| 2010-11-10 | 326.90 |
| 2010-11-09 | 326.90 |
| 2010-11-08 | 338.60 |
| 2010-11-05 | 350.29 |
| 2010-11-04 | 344.44 |
| 2010-11-03 | 332.75 |
| 2010-11-02 | 326.90 |
| 2010-11-01 | 326.90 |
| 2010-10-29 | 309.36 |
| 2010-10-28 | 315.20 |
| 2010-10-27 | 309.36 |
| 2010-10-26 | 309.36 |
| 2010-10-25 | 309.36 |
| 2010-10-22 | 303.51 |
| 2010-10-21 | 309.36 |
| 2010-10-20 | 303.51 |
| 2010-10-19 | 303.51 |
| 2010-10-18 | 315.20 |
| 2010-10-15 | 303.51 |
| 2010-10-14 | 309.36 |
| 2010-10-13 | 309.36 |
| 2010-10-12 | 315.20 |
| 2010-10-11 | 315.20 |
| 2010-10-08 | 326.90 |
| 2010-10-07 | 326.90 |
| 2010-10-06 | 321.05 |
| 2010-10-05 | 309.36 |
| 2010-10-04 | 315.20 |
| 2010-09-30 | 321.05 |
| 2010-09-29 | 309.36 |
| 2010-09-28 | 309.36 |
| 2010-09-27 | 315.20 |
| 2010-09-24 | 326.90 |
| 2010-09-22 | 321.05 |
| 2010-09-21 | 315.20 |
| 2010-09-20 | 321.05 |
| 2010-09-17 | 297.66 |
| 2010-09-16 | 291.81 |
| 2010-09-15 | 285.96 |
| 2010-09-14 | 280.12 |
| 2010-09-13 | 285.96 |
| 2010-09-10 | 285.96 |
| 2010-09-09 | 285.96 |
| 2010-09-08 | 291.81 |
| 2010-09-07 | 280.12 |
| 2010-09-06 | 280.12 |
| 2010-09-03 | 268.42 |
| 2010-09-02 | 256.73 |
| 2010-09-01 | 250.88 |
| 2010-08-31 | 256.73 |
| 2010-08-30 | 256.73 |
| 2010-08-27 | 250.88 |
| 2010-08-26 | 262.57 |
| 2010-08-25 | 256.73 |
| 2010-08-24 | 256.73 |
| 2010-08-23 | 262.57 |
| 2010-08-20 | 268.42 |
| 2010-08-19 | 274.27 |
| 2010-08-18 | 274.27 |
| 2010-08-17 | 274.27 |
| 2010-08-16 | 268.42 |
| 2010-08-13 | 268.42 |
| 2010-08-12 | 268.42 |
| 2010-08-11 | 274.27 |
| 2010-08-10 | 268.42 |
| 2010-08-09 | 274.27 |
| 2010-08-06 | 268.42 |
| 2010-08-05 | 274.27 |
| 2010-08-04 | 274.27 |
| 2010-08-03 | 268.42 |
| 2010-08-02 | 262.57 |
| 2010-07-30 | 262.57 |
| 2010-07-29 | 268.42 |
| 2010-07-28 | 256.73 |
| 2010-07-27 | 262.57 |
| 2010-07-26 | 239.18 |
| 2010-07-23 | 239.18 |
| 2010-07-22 | 233.33 |
| 2010-07-21 | 227.49 |
| 2010-07-20 | 227.49 |
| 2010-07-19 | 227.49 |
| 2010-07-16 | 245.03 |
| 2010-07-15 | 245.03 |
| 2010-07-14 | 239.18 |
| 2010-07-13 | 245.03 |
| 2010-07-12 | 239.18 |
| 2010-07-09 | 233.33 |
| 2010-07-08 | 233.33 |
| 2010-07-07 | 215.79 |
| 2010-07-06 | 215.79 |
| 2010-07-05 | 215.79 |
| 2010-07-02 | 227.49 |
| 2010-06-30 | 250.88 |
| 2010-06-29 | 215.79 |
| 2010-06-28 | 221.64 |
| 2010-06-25 | 221.64 |
| 2010-06-24 | 227.49 |
| 2010-06-23 | 227.49 |
| 2010-06-22 | 239.18 |
| 2010-06-21 | 239.18 |
| 2010-06-18 | 227.49 |
| 2010-06-17 | 221.64 |
| 2010-06-15 | 221.64 |
| 2010-06-14 | 221.64 |
| 2010-06-11 | 221.64 |
| 2010-06-10 | 198.25 |
| 2010-06-09 | 204.09 |
| 2010-06-08 | 204.09 |
| 2010-06-07 | 204.09 |
| 2010-06-04 | 209.94 |
| 2010-06-03 | 209.94 |
| 2010-06-02 | 198.25 |
| 2010-06-01 | 198.25 |
| 2010-05-31 | 198.25 |
| 2010-05-28 | 204.09 |
| 2010-05-27 | 192.40 |
| 2010-05-26 | 186.55 |
| 2010-05-25 | 183.63 |
| 2010-05-24 | 183.63 |
| 2010-05-20 | 186.55 |
| 2010-05-19 | 209.94 |
| 2010-05-18 | 215.79 |
| 2010-05-17 | 209.94 |
| 2010-05-14 | 227.49 |
| 2010-05-13 | 227.49 |
| 2010-05-12 | 215.79 |
| 2010-05-11 | 215.79 |
| 2010-05-10 | 221.64 |
| 2010-05-07 | 204.09 |
| 2010-05-06 | 227.49 |
| 2010-05-05 | 233.33 |
| 2010-05-04 | 239.18 |
| 2010-05-03 | 233.33 |
| 2010-04-30 | 233.33 |
| 2010-04-29 | 233.33 |
| 2010-04-28 | 239.18 |
| 2010-04-27 | 245.03 |
| 2010-04-26 | 250.88 |
| 2010-04-23 | 256.73 |
| 2010-04-22 | 256.73 |
| 2010-04-21 | 256.73 |
| 2010-04-20 | 256.73 |
| 2010-04-19 | 256.73 |
| 2010-04-16 | 274.27 |
| 2010-04-15 | 285.96 |
| 2010-04-14 | 268.42 |
| 2010-04-13 | 268.42 |
| 2010-04-12 | 285.96 |
| 2010-04-09 | 280.12 |
| 2010-04-08 | 268.42 |
| 2010-04-07 | 280.12 |
| 2010-04-01 | 256.73 |
| 2010-03-31 | 250.88 |
| 2010-03-30 | 233.33 |
| 2010-03-29 | 221.64 |
| 2010-03-26 | 233.33 |
| 2010-03-25 | 245.03 |
| 2010-03-24 | 250.88 |
| 2010-03-23 | 256.73 |
| 2010-03-22 | 256.73 |
| 2010-03-19 | 250.88 |
| 2010-03-18 | 245.03 |
| 2010-03-17 | 245.03 |
| 2010-03-16 | 239.18 |
| 2010-03-15 | 245.03 |
| 2010-03-12 | 221.64 |
| 2010-03-11 | 227.49 |
| 2010-03-10 | 227.49 |
| 2010-03-09 | 233.33 |
| 2010-03-08 | 233.33 |
| 2010-03-05 | 209.94 |
| 2010-03-04 | 204.09 |
| 2010-03-03 | 209.94 |
| 2010-03-02 | 204.09 |
| 2010-03-01 | 209.94 |
| 2010-02-26 | 209.94 |
| 2010-02-25 | 209.94 |
| 2010-02-24 | 204.09 |
| 2010-02-23 | 198.25 |
| 2010-02-22 | 204.09 |
| 2010-02-19 | 198.25 |
| 2010-02-18 | 215.79 |
| 2010-02-17 | 215.79 |
| 2010-02-12 | 215.79 |
| 2010-02-11 | 204.09 |
| 2010-02-10 | 204.09 |
| 2010-02-09 | 204.09 |
| 2010-02-08 | 204.09 |
| 2010-02-05 | 204.09 |
| 2010-02-04 | 209.94 |
| 2010-02-03 | 221.64 |
| 2010-02-02 | 215.79 |
| 2010-02-01 | 209.94 |
| 2010-01-29 | 198.25 |
| 2010-01-28 | 204.09 |
| 2010-01-27 | 192.40 |
| 2010-01-26 | 198.25 |
| 2010-01-25 | 215.79 |
| 2010-01-22 | 221.64 |
| 2010-01-21 | 227.49 |
| 2010-01-20 | 233.33 |
| 2010-01-19 | 227.49 |
| 2010-01-18 | 221.64 |
| 2010-01-15 | 221.64 |
| 2010-01-14 | 221.64 |
| 2010-01-13 | 215.79 |
| 2010-01-12 | 215.79 |
| 2010-01-11 | 221.64 |
| 2010-01-08 | 204.09 |
| 2010-01-07 | 198.25 |
| 2010-01-06 | 192.40 |
| 2010-01-05 | 192.40 |
| 2010-01-04 | 183.63 |
| 2009-12-31 | 186.55 |
| 2009-12-30 | 180.70 |
| 2009-12-29 | 174.85 |
| 2009-12-28 | 177.78 |
| 2009-12-24 | 177.78 |
| 2009-12-23 | 174.85 |
| 2009-12-22 | 171.93 |
| 2009-12-21 | 166.08 |
| 2009-12-18 | 169.01 |
| 2009-12-17 | 166.08 |
| 2009-12-16 | 171.93 |
| 2009-12-15 | 180.70 |
| 2009-12-14 | 180.70 |
| 2009-12-11 | 180.70 |
| 2009-12-10 | 177.78 |
| 2009-12-09 | 180.70 |
| 2009-12-08 | 180.70 |
| 2009-12-07 | 186.55 |
| 2009-12-04 | 189.47 |
| 2009-12-03 | 192.40 |
| 2009-12-02 | 177.78 |
| 2009-12-01 | 180.70 |
| 2009-11-30 | 157.31 |
| 2009-11-27 | 145.61 |
| 2009-11-26 | 160.23 |
| 2009-11-25 | 151.46 |
| 2009-11-24 | 151.46 |
| 2009-11-23 | 154.39 |
| 2009-11-20 | 148.54 |
| 2009-11-19 | 151.46 |
| 2009-11-18 | 151.46 |
| 2009-11-17 | 145.61 |
| 2009-11-16 | 148.54 |
| 2009-11-13 | 151.46 |
| 2009-11-12 | 154.39 |
| 2009-11-11 | 151.46 |
| 2009-11-10 | 151.46 |
| 2009-11-09 | 163.16 |
| 2009-11-06 | 169.01 |
| 2009-11-05 | 166.08 |
| 2009-11-04 | 163.16 |
| 2009-11-03 | 154.39 |
| 2009-11-02 | 151.46 |
| 2009-10-30 | 154.39 |
| 2009-10-29 | 151.46 |
| 2009-10-28 | 157.31 |
| 2009-10-27 | 160.23 |
| 2009-10-23 | 157.31 |
| 2009-10-22 | 157.31 |
| 2009-10-21 | 163.16 |
| 2009-10-20 | 151.46 |
| 2009-10-19 | 148.54 |
| 2009-10-16 | 148.54 |
| 2009-10-15 | 145.61 |
| 2009-10-14 | 142.69 |
| 2009-10-13 | 133.92 |
| 2009-10-12 | 133.92 |
| 2009-10-09 | 130.99 |
| 2009-10-08 | 128.07 |
| 2009-10-07 | 130.99 |
| 2009-10-06 | 125.15 |
| 2009-10-05 | 128.07 |
| 2009-10-02 | 125.15 |
| 2009-09-30 | 128.07 |
| 2009-09-29 | 128.07 |
| 2009-09-28 | 122.22 |
| 2009-09-25 | 130.99 |
| 2009-09-24 | 130.99 |
| 2009-09-23 | 130.99 |
| 2009-09-22 | 136.84 |
| 2009-09-21 | 133.92 |
| 2009-09-18 | 133.92 |
| 2009-09-17 | 133.92 |
| 2009-09-16 | 133.92 |
| 2009-09-15 | 130.99 |
| 2009-09-14 | 130.99 |
| 2009-09-11 | 133.92 |
| 2009-09-10 | 133.92 |
| 2009-09-09 | 133.92 |
| 2009-09-08 | 133.92 |
| 2009-09-07 | 133.92 |
| 2009-09-04 | 142.69 |
| 2009-09-03 | 142.69 |
| 2009-09-02 | 139.77 |
| 2009-09-01 | 139.77 |
| 2009-08-31 | 139.77 |
| 2009-08-28 | 142.69 |
| 2009-08-27 | 142.69 |
| 2009-08-26 | 148.54 |
| 2009-08-25 | 148.54 |
| 2009-08-24 | 145.61 |
| 2009-08-21 | 145.61 |
| 2009-08-20 | 145.61 |
| 2009-08-19 | 142.69 |
| 2009-08-18 | 145.61 |
| 2009-08-17 | 145.61 |
| 2009-08-14 | 151.46 |
| 2009-08-13 | 157.31 |
| 2009-08-12 | 145.61 |
| 2009-08-11 | 151.46 |
| 2009-08-10 | 151.46 |
| 2009-08-07 | 148.54 |
| 2009-08-06 | 151.46 |
| 2009-08-05 | 151.46 |
| 2009-08-04 | 151.46 |
| 2009-08-03 | 157.31 |
| 2009-07-31 | 151.46 |
| 2009-07-30 | 142.69 |
| 2009-07-29 | 145.61 |
| 2009-07-28 | 148.54 |
| 2009-07-27 | 151.46 |
| 2009-07-24 | 151.46 |
| 2009-07-23 | 148.54 |
| 2009-07-22 | 145.61 |
| 2009-07-21 | 148.54 |
| 2009-07-20 | 145.61 |
| 2009-07-17 | 154.39 |
| 2009-07-16 | 139.77 |
| 2009-07-15 | 139.77 |
| 2009-07-14 | 136.84 |
| 2009-07-13 | 136.84 |
| 2009-07-10 | 136.84 |
| 2009-07-09 | 136.84 |
| 2009-07-08 | 136.84 |
| 2009-07-07 | 139.77 |
| 2009-07-06 | 142.69 |
| 2009-07-03 | 148.54 |
| 2009-07-02 | 148.54 |
| 2009-06-30 | 142.69 |
| 2009-06-29 | 145.61 |
| 2009-06-26 | 148.54 |
| 2009-06-25 | 148.54 |
| 2009-06-24 | 142.69 |
| 2009-06-23 | 139.77 |
| 2009-06-22 | 145.61 |
| 2009-06-19 | 136.84 |
| 2009-06-18 | 142.69 |
| 2009-06-17 | 136.84 |
| 2009-06-16 | 139.77 |
| 2009-06-15 | 157.31 |
| 2009-06-12 | 157.31 |
| 2009-06-11 | 160.23 |
| 2009-06-10 | 160.23 |
| 2009-06-09 | 157.31 |
| 2009-06-08 | 169.01 |
| 2009-06-05 | 171.93 |
| 2009-06-04 | 169.01 |
| 2009-06-03 | 174.85 |
| 2009-06-02 | 166.08 |
| 2009-06-01 | 163.16 |
| 2009-05-29 | 166.08 |
| 2009-05-27 | 171.93 |
| 2009-05-26 | 154.39 |
| 2009-05-25 | 157.31 |
| 2009-05-22 | 142.69 |
| 2009-05-21 | 154.39 |
| 2009-05-20 | 139.77 |
| 2009-05-19 | 136.84 |
| 2009-05-18 | 133.92 |
| 2009-05-15 | 104.68 |
| 2009-05-14 | 95.91 |
| 2009-05-13 | 95.91 |
| 2009-05-12 | 92.98 |
| 2009-05-11 | 90.06 |
| 2009-05-08 | 81.29 |
| 2009-05-07 | 75.44 |
| 2009-05-06 | 87.13 |
| 2009-05-05 | 75.44 |
| 2009-05-04 | 57.89 |
| 2009-04-30 | 52.05 |
| 2009-04-29 | 46.20 |
| 2009-04-28 | 43.27 |
| 2009-04-27 | 49.12 |
| 2009-04-24 | 52.05 |
| 2009-04-23 | 52.05 |
| 2009-04-22 | 49.12 |
| 2009-04-21 | 52.05 |
| 2009-04-20 | 52.05 |
| 2009-04-17 | 52.05 |
| 2009-04-16 | 49.12 |
| 2009-04-15 | 49.12 |
| 2009-04-14 | 52.05 |
| 2009-04-09 | 49.12 |
| 2009-04-08 | 49.12 |
| 2009-04-07 | 49.12 |
| 2009-04-06 | 52.05 |
| 2009-04-03 | 52.05 |
| 2009-04-02 | 49.12 |
| 2009-04-01 | 42.69 |
| 2009-03-31 | 49.12 |
| 2009-03-30 | 42.69 |
| 2009-03-27 | 40.35 |
| 2009-03-26 | 38.01 |
| 2009-03-25 | 40.35 |
| 2009-03-24 | 40.35 |
| 2009-03-23 | 32.75 |
| 2009-03-20 | 24.56 |
| 2009-03-19 | 24.56 |
| 2009-03-18 | 32.16 |
| 2009-03-17 | 26.32 |
| 2009-03-16 | 32.75 |
| 2009-03-13 | 28.07 |
| 2009-03-12 | 33.33 |
| 2009-03-11 | 25.73 |
| 2009-03-10 | 34.50 |
| 2009-03-09 | 22.81 |
| 2009-03-06 | 28.65 |
| 2009-03-05 | 33.33 |
| 2009-03-04 | 45.03 |
| 2009-03-03 | 35.09 |
| 2009-03-02 | 44.44 |
| 2009-02-27 | 41.52 |
| 2009-02-26 | 40.35 |
| 2009-02-25 | 44.44 |
| 2009-02-24 | 46.20 |
| 2009-02-23 | 49.12 |
| 2009-02-20 | 46.20 |
| 2009-02-19 | 54.97 |
| 2009-02-18 | 52.05 |
| 2009-02-17 | 49.12 |
| 2009-02-16 | 54.97 |
| 2009-02-13 | 46.20 |
| 2009-02-12 | 49.12 |
| 2009-02-11 | 49.12 |
| 2009-02-10 | 52.05 |
| 2009-02-09 | 46.20 |
| 2009-02-06 | 46.20 |
| 2009-02-05 | 45.03 |
| 2009-02-04 | 43.86 |
| 2009-02-03 | 42.11 |
| 2009-02-02 | 44.44 |
| 2009-01-30 | 35.09 |
| 2009-01-29 | 32.75 |
| 2009-01-23 | 32.16 |
| 2009-01-22 | 32.75 |
| 2009-01-21 | 40.35 |
| 2009-01-20 | 40.35 |
| 2009-01-19 | 49.12 |
| 2009-01-16 | 44.44 |
| 2009-01-15 | 49.12 |
| 2009-01-14 | 60.82 |
| 2009-01-13 | 57.89 |
| 2009-01-12 | 40.35 |
| 2009-01-09 | 43.27 |
| 2009-01-08 | 43.27 |
| 2009-01-07 | 46.20 |
| 2009-01-06 | 49.12 |
| 2009-01-05 | 49.12 |
| 2009-01-02 | 49.12 |
| 2008-12-31 | 46.20 |
| 2008-12-30 | 49.12 |
| 2008-12-29 | 57.89 |
| 2008-12-24 | 46.20 |
| 2008-12-23 | 34.50 |
| 2008-12-22 | 43.27 |
| 2008-12-19 | 49.12 |
| 2008-12-18 | 39.18 |
| 2008-12-17 | 36.26 |
| 2008-12-16 | 37.43 |
| 2008-12-15 | 28.65 |
| 2008-12-12 | 39.77 |
| 2008-12-11 | 33.33 |
| 2008-12-10 | 40.35 |
| 2008-12-09 | 40.35 |
| 2008-12-08 | 39.77 |
| 2008-12-05 | 22.81 |
| 2008-12-04 | 22.81 |
| 2008-12-03 | 22.81 |
| 2008-12-02 | 22.81 |
| 2008-12-01 | 28.65 |
| 2008-11-28 | 16.96 |
| 2008-11-27 | 17.54 |
| 2008-11-26 | 16.96 |
| 2008-11-25 | 34.50 |
| 2008-11-24 | 22.81 |
| 2008-11-21 | 22.81 |
| 2008-11-20 | 34.50 |
| 2008-11-19 | 34.50 |
| 2008-11-18 | 34.50 |
| 2008-11-17 | 34.50 |
| 2008-11-14 | 52.05 |
| 2008-11-13 | 49.12 |
| 2008-11-12 | 28.65 |
| 2008-11-11 | 28.65 |
| 2008-11-10 | 40.35 |
| 2008-11-07 | 46.20 |
| 2008-11-06 | 40.35 |
| 2008-11-05 | 46.20 |
| 2008-11-04 | 46.20 |
| 2008-11-03 | 34.50 |
| 2008-10-31 | 7.60 |
| 2008-10-30 | 8.77 |
| 2008-10-29 | 3.51 |
| 2008-10-28 | 5.26 |
| 2008-10-27 | 14.04 |
| 2008-10-24 | 16.96 |
| 2008-10-23 | 18.13 |
| 2008-10-22 | 22.22 |
| 2008-10-21 | 22.81 |
| 2008-10-20 | 28.65 |
| 2008-10-17 | 29.82 |
| 2008-10-16 | 37.43 |
| 2008-10-15 | 52.05 |
| 2008-10-14 | 52.05 |
| 2008-10-13 | 63.74 |
| 2008-10-10 | 52.05 |
| 2008-10-09 | 57.89 |
| 2008-10-08 | 40.35 |
| 2008-10-06 | 66.67 |
| 2008-10-03 | 72.51 |
| 2008-10-02 | 75.44 |
| 2008-09-30 | 75.44 |
| 2008-09-29 | 60.82 |
| 2008-09-26 | 57.89 |
| 2008-09-25 | 41.52 |
| 2008-09-24 | 45.61 |
| 2008-09-23 | 36.26 |
| 2008-09-22 | 42.11 |
| 2008-09-19 | 45.61 |
| 2008-09-18 | 30.99 |
| 2008-09-17 | 45.03 |
| 2008-09-16 | 54.97 |
| 2008-09-12 | 63.74 |
| 2008-09-11 | 69.59 |
| 2008-09-10 | 75.44 |
| 2008-09-09 | 81.29 |
| 2008-09-08 | 84.21 |
| 2008-09-05 | 81.29 |
| 2008-09-04 | 81.29 |
| 2008-09-03 | 92.98 |
| 2008-09-02 | 92.98 |
| 2008-09-01 | 92.98 |
| 2008-08-29 | 87.13 |
| 2008-08-28 | 84.21 |
| 2008-08-27 | 87.13 |
| 2008-08-26 | 84.21 |
| 2008-08-25 | 90.06 |
| 2008-08-21 | 90.06 |
| 2008-08-20 | 90.06 |
| 2008-08-19 | 92.98 |
| 2008-08-18 | 92.98 |
| 2008-08-15 | 98.83 |
| 2008-08-14 | 95.91 |
| 2008-08-13 | 95.91 |
| 2008-08-12 | 92.98 |
| 2008-08-11 | 101.75 |
| 2008-08-08 | 98.83 |
| 2008-08-07 | 107.60 |
| 2008-08-05 | 101.75 |
| 2008-08-04 | 107.60 |
| 2008-08-01 | 104.68 |
| 2008-07-31 | 104.68 |
| 2008-07-30 | 113.45 |
| 2008-07-29 | 104.68 |
| 2008-07-28 | 119.30 |
| 2008-07-25 | 113.45 |
| 2008-07-24 | 119.30 |
| 2008-07-23 | 125.15 |
| 2008-07-22 | 125.15 |
| 2008-07-21 | 125.15 |
| 2008-07-18 | 116.37 |
| 2008-07-17 | 110.53 |
| 2008-07-16 | 113.45 |
| 2008-07-15 | 113.45 |
| 2008-07-14 | 116.37 |
| 2008-07-11 | 122.22 |
| 2008-07-10 | 122.22 |
| 2008-07-09 | 122.22 |
| 2008-07-08 | 119.30 |
| 2008-07-07 | 119.30 |
| 2008-07-04 | 110.53 |
| 2008-07-03 | 110.53 |
| 2008-07-02 | 119.30 |
| 2008-06-30 | 119.30 |
| 2008-06-27 | 122.22 |
| 2008-06-26 | 113.45 |
| 2008-06-25 | 110.53 |
| 2008-06-24 | 113.45 |
| 2008-06-23 | 116.37 |
| 2008-06-20 | 119.30 |
| 2008-06-19 | 122.22 |
| 2008-06-18 | 125.15 |
| 2008-06-17 | 130.99 |
| 2008-06-16 | 130.99 |
| 2008-06-13 | 130.99 |
| 2008-06-12 | 128.07 |
| 2008-06-11 | 133.92 |
| 2008-06-10 | 136.84 |
| 2008-06-06 | 139.77 |
| 2008-06-05 | 139.77 |
| 2008-06-04 | 145.61 |
| 2008-06-03 | 148.54 |
| 2008-06-02 | 151.46 |
| 2008-05-30 | 151.46 |
| 2008-05-29 | 151.46 |
| 2008-05-28 | 151.46 |
| 2008-05-27 | 154.39 |
| 2008-05-26 | 145.61 |
| 2008-05-23 | 157.31 |
| 2008-05-22 | 157.31 |
| 2008-05-21 | 157.31 |
| 2008-05-20 | 160.23 |
| 2008-05-19 | 160.23 |
| 2008-05-16 | 163.16 |
| 2008-05-15 | 157.31 |
| 2008-05-14 | 157.31 |
| 2008-05-13 | 160.23 |
| 2008-05-09 | 154.39 |
| 2008-05-08 | 160.23 |
| 2008-05-07 | 163.16 |
| 2008-05-06 | 174.85 |
| 2008-05-05 | 163.16 |
| 2008-05-02 | 163.16 |
| 2008-04-30 | 157.31 |
| 2008-04-29 | 163.16 |
| 2008-04-28 | 163.16 |
| 2008-04-25 | 163.16 |
| 2008-04-24 | 160.23 |
| 2008-04-23 | 160.23 |
| 2008-04-22 | 160.23 |
| 2008-04-21 | 151.46 |
| 2008-04-18 | 145.61 |
| 2008-04-17 | 160.23 |
| 2008-04-16 | 151.46 |
| 2008-04-15 | 157.31 |
| 2008-04-14 | 154.39 |
| 2008-04-11 | 169.01 |
| 2008-04-10 | 157.31 |
| 2008-04-09 | 154.39 |
| 2008-04-08 | 160.23 |
| 2008-04-07 | 163.16 |
| 2008-04-03 | 163.16 |
| 2008-04-02 | 157.31 |
| 2008-04-01 | 157.31 |
| 2008-03-31 | 157.31 |
| 2008-03-28 | 160.23 |
| 2008-03-27 | 128.07 |
| 2008-03-26 | 139.77 |
| 2008-03-25 | 130.99 |
| 2008-03-20 | 116.37 |
| 2008-03-19 | 119.30 |
| 2008-03-18 | 119.30 |
| 2008-03-17 | 130.99 |
| 2008-03-14 | 145.61 |
| 2008-03-13 | 142.69 |
| 2008-03-12 | 151.46 |
| 2008-03-11 | 151.46 |
| 2008-03-10 | 154.39 |
| 2008-03-07 | 157.31 |
| 2008-03-06 | 166.08 |
| 2008-03-05 | 166.08 |
| 2008-03-04 | 169.01 |
| 2008-03-03 | 171.93 |
| 2008-02-29 | 169.01 |
| 2008-02-28 | 174.85 |
| 2008-02-27 | 186.55 |
| 2008-02-26 | 160.23 |
| 2008-02-25 | 163.16 |
| 2008-02-22 | 157.31 |
| 2008-02-21 | 163.16 |
| 2008-02-20 | 163.16 |
| 2008-02-19 | 169.01 |
| 2008-02-18 | 166.08 |
| 2008-02-15 | 163.16 |
| 2008-02-14 | 157.31 |
| 2008-02-13 | 157.31 |
| 2008-02-12 | 157.31 |
| 2008-02-11 | 160.23 |
| 2008-02-06 | 169.01 |
| 2008-02-05 | 171.93 |
| 2008-02-04 | 169.01 |
| 2008-02-01 | 169.01 |
| 2008-01-31 | 171.93 |
| 2008-01-30 | 169.01 |
| 2008-01-29 | 177.78 |
| 2008-01-28 | 171.93 |
| 2008-01-25 | 174.85 |
| 2008-01-24 | 174.85 |
| 2008-01-23 | 169.01 |
| 2008-01-22 | 160.23 |
| 2008-01-21 | 186.55 |
| 2008-01-18 | 192.40 |
| 2008-01-17 | 204.09 |
| 2008-01-16 | 192.40 |
| 2008-01-15 | 209.94 |
| 2008-01-14 | 204.09 |
| 2008-01-11 | 209.94 |
| 2008-01-10 | 204.09 |
| 2008-01-09 | 215.79 |
| 2008-01-08 | 221.64 |
| 2008-01-07 | 227.49 |
| 2008-01-04 | 221.64 |
| 2008-01-03 | 227.49 |
| 2008-01-02 | 227.49 |
| 2007-12-31 | 239.18 |
| 2007-12-28 | 239.18 |
| 2007-12-27 | 239.18 |
| 2007-12-24 | 233.33 |
| 2007-12-21 | 221.64 |
| 2007-12-20 | 233.33 |
| 2007-12-19 | 221.64 |
| 2007-12-18 | 221.64 |
| 2007-12-17 | 233.33 |
| 2007-12-14 | 233.33 |
| 2007-12-13 | 233.33 |
| 2007-12-12 | 245.03 |
| 2007-12-11 | 245.03 |
| 2007-12-10 | 239.18 |
| 2007-12-07 | 245.03 |
| 2007-12-06 | 245.03 |
| 2007-12-05 | 245.03 |
| 2007-12-04 | 239.18 |
| 2007-12-03 | 239.18 |
| 2007-11-30 | 268.42 |
| 2007-11-29 | 268.42 |
| 2007-11-28 | 250.88 |
| 2007-11-27 | 262.57 |
| 2007-11-26 | 256.73 |
| 2007-11-23 | 256.73 |
| 2007-11-22 | 245.03 |
| 2007-11-21 | 256.73 |
| 2007-11-20 | 268.42 |
| 2007-11-19 | 262.57 |
| 2007-11-16 | 262.57 |
| 2007-11-15 | 268.42 |
| 2007-11-14 | 285.96 |
| 2007-11-13 | 274.27 |
| 2007-11-12 | 280.12 |
| 2007-11-09 | 291.81 |
| 2007-11-08 | 297.66 |
| 2007-11-07 | 297.66 |
| 2007-11-06 | 291.81 |
| 2007-11-05 | 268.42 |
| 2007-11-02 | 274.27 |
| 2007-11-01 | 262.57 |
| 2007-10-31 | 268.42 |
| 2007-10-30 | 285.96 |
| 2007-10-29 | 262.57 |
| 2007-10-26 | 256.73 |
| 2007-10-25 | 256.73 |
| 2007-10-24 | 250.88 |
| 2007-10-23 | 250.88 |
| 2007-10-22 | 250.88 |
| 2007-10-18 | 262.57 |
| 2007-10-17 | 268.42 |
| 2007-10-16 | 280.12 |
| 2007-10-15 | 285.96 |
| 2007-10-12 | 280.12 |
| 2007-10-11 | 291.81 |
| 2007-10-10 | 285.96 |
| 2007-10-09 | 291.81 |
| 2007-10-08 | 291.81 |
| 2007-10-05 | 291.81 |
| 2007-10-04 | 280.12 |
| 2007-10-03 | 291.81 |
| 2007-10-02 | 297.66 |
| 2007-09-28 | 303.51 |
| 2007-09-27 | 309.36 |
| 2007-09-25 | 297.66 |
| 2007-09-24 | 280.12 |
| 2007-09-21 | 285.96 |
| 2007-09-20 | 291.81 |
| 2007-09-19 | 291.81 |
| 2007-09-18 | 297.66 |
| 2007-09-17 | 291.81 |
| 2007-09-14 | 309.36 |
| 2007-09-13 | 303.51 |
| 2007-09-12 | 309.36 |
| 2007-09-11 | 297.66 |
| 2007-09-10 | 309.36 |
| 2007-09-07 | 291.81 |
| 2007-09-06 | 291.81 |
| 2007-09-05 | 291.81 |
| 2007-09-04 | 297.66 |
| 2007-09-03 | 297.66 |
| 2007-08-31 | 291.81 |
| 2007-08-30 | 285.96 |
| 2007-08-29 | 280.12 |
| 2007-08-28 | 291.81 |
| 2007-08-27 | 297.66 |
| 2007-08-24 | 274.27 |
| 2007-08-23 | 268.42 |
| 2007-08-22 | 256.73 |
| 2007-08-21 | 250.88 |
| 2007-08-20 | 250.88 |
| 2007-08-17 | 245.03 |
| 2007-08-16 | 256.73 |
| 2007-08-15 | 285.96 |
| 2007-08-14 | 297.66 |
| 2007-08-13 | 303.51 |
| 2007-08-10 | 285.96 |
| 2007-08-09 | 303.51 |
| 2007-08-08 | 309.36 |
| 2007-08-07 | 291.81 |
| 2007-08-06 | 297.66 |
| 2007-08-03 | 315.20 |
| 2007-08-02 | 321.05 |
| 2007-08-01 | 321.05 |
| 2007-07-31 | 338.60 |
| 2007-07-30 | 332.75 |
| 2007-07-27 | 338.60 |
| 2007-07-26 | 356.14 |
| 2007-07-25 | 356.14 |
| 2007-07-24 | 367.84 |
| 2007-07-23 | 367.84 |
| 2007-07-20 | 361.99 |
| 2007-07-19 | 350.29 |
| 2007-07-18 | 344.44 |
| 2007-07-17 | 356.14 |
| 2007-07-16 | 356.14 |
| 2007-07-13 | 361.99 |
| 2007-07-12 | 361.99 |
| 2007-07-11 | 361.99 |
| 2007-07-10 | 350.29 |
| 2007-07-09 | 356.14 |
| 2007-07-06 | 356.14 |
| 2007-07-05 | 344.44 |
| 2007-07-04 | 344.44 |
| 2007-07-03 | 344.44 |
| 2007-06-29 | 332.75 |
| 2007-06-28 | 344.44 |
| 2007-06-27 | 332.75 |
| 2007-06-26 | 350.29 |
| 2007-06-25 | 350.29 |
| 2007-06-22 | 356.14 |
| 2007-06-21 | 356.14 |
| 2007-06-20 | 344.44 |
| 2007-06-18 | 350.29 |
| 2007-06-15 | 373.68 |
| 2007-06-14 | 385.38 |
| 2007-06-13 | 385.38 |
| 2007-06-12 | 385.38 |
| 2007-06-11 | 414.62 |
| 2007-06-08 | 402.92 |
| 2007-06-07 | 426.32 |
| 2007-06-06 | 350.29 |
| 2007-06-05 | 332.75 |
| 2007-06-04 | 338.60 |
| 2007-06-01 | 326.90 |
| 2007-05-31 | 315.20 |
| 2007-05-30 | 315.20 |
| 2007-05-29 | 326.90 |
| 2007-05-28 | 332.75 |
| 2007-05-25 | 309.36 |
| 2007-05-23 | 309.36 |
| 2007-05-22 | 291.81 |
| 2007-05-21 | 309.36 |
| 2007-05-18 | 303.51 |
| 2007-05-17 | 315.20 |
| 2007-05-16 | 303.51 |
| 2007-05-15 | 297.66 |
| 2007-05-14 | 309.36 |
| 2007-05-11 | 315.20 |
| 2007-05-10 | 303.51 |
| 2007-05-09 | 297.66 |
| 2007-05-08 | 303.51 |
| 2007-05-07 | 303.51 |
| 2007-05-04 | 297.66 |
| 2007-05-03 | 297.66 |
| 2007-05-02 | 291.81 |
| 2007-04-30 | 280.12 |
| 2007-04-27 | 285.96 |
| 2007-04-26 | 268.42 |
| 2007-04-25 | 268.42 |
| 2007-04-24 | 268.42 |
| 2007-04-23 | 274.27 |
| 2007-04-20 | 262.57 |
| 2007-04-19 | 256.73 |
| 2007-04-18 | 262.57 |
| 2007-04-17 | 262.57 |
| 2007-04-16 | 280.12 |
| 2007-04-13 | 297.66 |
| 2007-04-12 | 285.96 |
| 2007-04-11 | 297.66 |
| 2007-04-10 | 297.66 |
| 2007-04-04 | 274.27 |
| 2007-04-03 | 274.27 |
| 2007-04-02 | 274.27 |
| 2007-03-30 | 280.12 |
| 2007-03-29 | 285.96 |
| 2007-03-28 | 280.12 |
| 2007-03-27 | 268.42 |
| 2007-03-26 | 256.73 |
| 2007-03-23 | 262.57 |
| 2007-03-22 | 256.73 |
| 2007-03-21 | 256.73 |
| 2007-03-20 | 250.88 |
| 2007-03-19 | 250.88 |
| 2007-03-16 | 250.88 |
| 2007-03-15 | 245.03 |
| 2007-03-14 | 250.88 |
| 2007-03-13 | 256.73 |
| 2007-03-12 | 256.73 |
| 2007-03-09 | 250.88 |
| 2007-03-08 | 250.88 |
| 2007-03-07 | 256.73 |
| 2007-03-06 | 256.73 |
| 2007-03-05 | 233.33 |
| 2007-03-02 | 274.27 |
| 2007-03-01 | 291.81 |
| 2007-02-28 | 297.66 |
| 2007-02-27 | 321.05 |
| 2007-02-26 | 321.05 |
| 2007-02-23 | 309.36 |
| 2007-02-22 | 309.36 |
| 2007-02-21 | 309.36 |
| 2007-02-16 | 303.51 |
| 2007-02-15 | 303.51 |
| 2007-02-14 | 303.51 |
| 2007-02-13 | 303.51 |
| 2007-02-12 | 321.05 |
| 2007-02-09 | 321.05 |
| 2007-02-08 | 315.20 |
| 2007-02-07 | 326.90 |
| 2007-02-06 | 291.81 |
| 2007-02-05 | 291.81 |
| 2007-02-02 | 315.20 |
| 2007-02-01 | 309.36 |
| 2007-01-31 | 303.51 |
| 2007-01-30 | 285.96 |
| 2007-01-29 | 280.12 |
| 2007-01-26 | 268.42 |
| 2007-01-25 | 280.12 |
| 2007-01-24 | 285.96 |
| 2007-01-23 | 262.57 |
| 2007-01-22 | 280.12 |
| 2007-01-19 | 274.27 |
| 2007-01-18 | 245.03 |
| 2007-01-17 | 245.03 |
| 2007-01-16 | 245.03 |
| 2007-01-15 | 245.03 |
| 2007-01-12 | 245.03 |
| 2007-01-11 | 245.03 |
| 2007-01-10 | 239.18 |
| 2007-01-09 | 239.18 |
| 2007-01-08 | 256.73 |
| 2007-01-05 | 256.73 |
| 2007-01-04 | 233.33 |
| 2007-01-03 | 239.18 |
| 2007-01-02 | 245.03 |
| 2006-12-29 | 245.03 |
| 2006-12-28 | 250.88 |
| 2006-12-27 | 262.57 |
| 2006-12-22 | 245.03 |
| 2006-12-21 | 221.64 |
| 2006-12-20 | 215.79 |
| 2006-12-19 | 209.94 |
| 2006-12-18 | 215.79 |
| 2006-12-15 | 215.79 |
| 2006-12-14 | 221.64 |
| 2006-12-13 | 215.79 |
| 2006-12-12 | 221.64 |
| 2006-12-11 | 221.64 |
| 2006-12-08 | 233.33 |
| 2006-12-07 | 227.49 |
| 2006-12-06 | 221.64 |
| 2006-12-05 | 215.79 |
| 2006-12-04 | 215.79 |
| 2006-12-01 | 215.79 |
| 2006-11-30 | 233.33 |
| 2006-11-29 | 233.33 |
| 2006-11-28 | 233.33 |
| 2006-11-27 | 245.03 |
| 2006-11-24 | 227.49 |
| 2006-11-23 | 204.09 |
| 2006-11-22 | 209.94 |
| 2006-11-21 | 189.47 |
| 2006-11-20 | 192.40 |
| 2006-11-17 | 192.40 |
| 2006-11-16 | 198.25 |
| 2006-11-15 | 189.47 |
| 2006-11-14 | 189.47 |
| 2006-11-13 | 192.40 |
| 2006-11-10 | 221.64 |
| 2006-11-09 | 227.49 |
| 2006-11-08 | 215.79 |
| 2006-11-07 | 227.49 |
| 2006-11-06 | 239.18 |
| 2006-11-03 | 233.33 |
| 2006-11-02 | 233.33 |
| 2006-11-01 | 239.18 |
| 2006-10-31 | 227.49 |
| 2006-10-27 | 221.64 |
| 2006-10-26 | 227.49 |
| 2006-10-25 | 227.49 |
| 2006-10-24 | 227.49 |
| 2006-10-23 | 221.64 |
| 2006-10-20 | 215.79 |
| 2006-10-19 | 209.94 |
| 2006-10-18 | 209.94 |
| 2006-10-17 | 215.79 |
| 2006-10-16 | 209.94 |
| 2006-10-13 | 215.79 |
| 2006-10-12 | 204.09 |
| 2006-10-11 | 209.94 |
| 2006-10-10 | 204.09 |
| 2006-10-09 | 204.09 |
| 2006-10-06 | 204.09 |
| 2006-10-05 | 204.09 |
| 2006-10-04 | 209.94 |
| 2006-10-03 | 209.94 |
| 2006-09-29 | 215.79 |
| 2006-09-28 | 215.79 |
| 2006-09-27 | 221.64 |
| 2006-09-26 | 221.64 |
| 2006-09-25 | 221.64 |
| 2006-09-22 | 233.33 |
| 2006-09-21 | 233.33 |
| 2006-09-20 | 233.33 |
| 2006-09-19 | 233.33 |
| 2006-09-18 | 239.18 |
| 2006-09-15 | 233.33 |
| 2006-09-14 | 233.33 |
| 2006-09-13 | 227.49 |
| 2006-09-12 | 233.33 |
| 2006-09-11 | 233.33 |
| 2006-09-08 | 233.33 |
| 2006-09-07 | 233.33 |
| 2006-09-06 | 233.33 |
| 2006-09-05 | 233.33 |
| 2006-09-04 | 233.33 |
| 2006-09-01 | 233.33 |
| 2006-08-31 | 233.33 |
| 2006-08-30 | 227.49 |
| 2006-08-29 | 233.33 |
| 2006-08-28 | 233.33 |
| 2006-08-25 | 233.33 |
| 2006-08-24 | 233.33 |
| 2006-08-23 | 233.33 |
| 2006-08-22 | 239.18 |
| 2006-08-21 | 233.33 |
| 2006-08-18 | 245.03 |
| 2006-08-17 | 250.88 |
| 2006-08-16 | 256.73 |
| 2006-08-15 | 250.88 |
| 2006-08-14 | 245.03 |
| 2006-08-11 | 256.73 |
| 2006-08-10 | 245.03 |
| 2006-08-09 | 256.73 |
| 2006-08-08 | 239.18 |
| 2006-08-07 | 239.18 |
| 2006-08-04 | 233.33 |
| 2006-08-03 | 239.18 |
| 2006-08-02 | 239.18 |
| 2006-08-01 | 239.18 |
| 2006-07-31 | 239.18 |
| 2006-07-28 | 239.18 |
| 2006-07-27 | 239.18 |
| 2006-07-26 | 233.33 |
| 2006-07-25 | 233.33 |
| 2006-07-24 | 233.33 |
| 2006-07-21 | 239.18 |
| 2006-07-20 | 245.03 |
| 2006-07-19 | 233.33 |
| 2006-07-18 | 227.49 |
| 2006-07-17 | 227.49 |
| 2006-07-14 | 233.33 |
| 2006-07-13 | 239.18 |
| 2006-07-12 | 250.88 |
| 2006-07-11 | 239.18 |
| 2006-07-10 | 233.33 |
| 2006-07-07 | 239.18 |
| 2006-07-06 | 233.33 |
| 2006-07-05 | 215.79 |
| 2006-07-04 | 209.94 |
| 2006-07-03 | 215.79 |
| 2006-06-30 | 204.09 |
| 2006-06-29 | 192.40 |
| 2006-06-28 | 192.40 |
| 2006-06-27 | 189.47 |
| 2006-06-26 | 189.47 |
| 2006-06-23 | 192.40 |
| 2006-06-22 | 192.40 |
| 2006-06-21 | 189.47 |
| 2006-06-20 | 192.40 |
| 2006-06-19 | 192.40 |
| 2006-06-16 | 204.09 |
| 2006-06-15 | 198.25 |
| 2006-06-14 | 189.47 |
| 2006-06-13 | 192.40 |
| 2006-06-12 | 198.25 |
| 2006-06-09 | 204.09 |
| 2006-06-08 | 198.25 |
| 2006-06-07 | 209.94 |
| 2006-06-06 | 227.49 |
| 2006-06-05 | 233.33 |
| 2006-06-02 | 233.33 |
| 2006-06-01 | 233.33 |
| 2006-05-30 | 245.03 |
| 2006-05-29 | 239.18 |
| 2006-05-26 | 239.18 |
| 2006-05-25 | 221.64 |
| 2006-05-24 | 233.33 |
| 2006-05-23 | 233.33 |
| 2006-05-22 | 239.18 |
| 2006-05-19 | 256.73 |
| 2006-05-18 | 256.73 |
| 2006-05-17 | 268.42 |
| 2006-05-16 | 262.57 |
| 2006-05-15 | 250.88 |
| 2006-05-12 | 274.27 |
| 2006-05-11 | 280.12 |
| 2006-05-10 | 280.12 |
| 2006-05-09 | 285.96 |
| 2006-05-08 | 297.66 |
| 2006-05-04 | 280.12 |
| 2006-05-03 | 274.27 |
| 2006-05-02 | 262.57 |
| 2006-04-28 | 245.03 |
| 2006-04-27 | 268.42 |
| 2006-04-26 | 268.42 |
| 2006-04-25 | 268.42 |
| 2006-04-24 | 315.20 |
| 2006-04-21 | 338.60 |
| 2006-04-20 | 326.90 |
| 2006-04-19 | 344.44 |
| 2006-04-18 | 356.14 |
| 2006-04-13 | 361.99 |
| 2006-04-12 | 367.84 |
| 2006-04-11 | 379.53 |
| 2006-04-10 | 367.84 |
| 2006-04-07 | 379.53 |
| 2006-04-06 | 408.77 |
| 2006-04-04 | 408.77 |
| 2006-04-03 | 367.84 |
| 2006-03-31 | 385.38 |
| 2006-03-30 | 350.29 |
| 2006-03-29 | 350.29 |
| 2006-03-28 | 356.14 |
| 2006-03-27 | 332.75 |
| 2006-03-24 | 356.14 |
| 2006-03-23 | 373.68 |
| 2006-03-22 | 373.68 |
| 2006-03-21 | 397.08 |
| 2006-03-20 | 408.77 |
| 2006-03-17 | 397.08 |
| 2006-03-16 | 385.38 |
| 2006-03-15 | 397.08 |
| 2006-03-14 | 397.08 |
| 2006-03-13 | 455.56 |
| 2006-03-10 | 414.62 |
| 2006-03-09 | 385.38 |
| 2006-03-08 | 332.75 |
| 2006-03-07 | 315.20 |
| 2006-03-06 | 332.75 |
| 2006-03-03 | 350.29 |
| 2006-03-02 | 350.29 |
| 2006-03-01 | 350.29 |
| 2006-02-28 | 350.29 |
| 2006-02-27 | 350.29 |
| 2006-02-24 | 321.05 |
| 2006-02-23 | 315.20 |
| 2006-02-22 | 303.51 |
| 2006-02-21 | 297.66 |
| 2006-02-20 | 309.36 |
| 2006-02-17 | 303.51 |
| 2006-02-16 | 291.81 |
| 2006-02-15 | 285.96 |
| 2006-02-14 | 291.81 |
| 2006-02-13 | 297.66 |
| 2006-02-10 | 309.36 |
| 2006-02-09 | 309.36 |
| 2006-02-08 | 326.90 |
| 2006-02-07 | 297.66 |
| 2006-02-06 | 245.03 |
| 2006-02-03 | 239.18 |
| 2006-02-02 | 245.03 |
| 2006-02-01 | 250.88 |
| 2006-01-27 | 256.73 |
| 2006-01-26 | 239.18 |
| 2006-01-25 | 192.40 |
| 2006-01-24 | 189.47 |
| 2006-01-23 | 177.78 |
| 2006-01-20 | 186.55 |
| 2006-01-19 | 192.40 |
| 2006-01-18 | 189.47 |
| 2006-01-17 | 186.55 |
| 2006-01-16 | 192.40 |
| 2006-01-13 | 180.70 |
| 2006-01-12 | 177.78 |
| 2006-01-11 | 180.70 |
| 2006-01-10 | 177.78 |
| 2006-01-09 | 183.63 |
| 2006-01-06 | 189.47 |
| 2006-01-05 | 189.47 |
| 2006-01-04 | 192.40 |
| 2006-01-03 | 192.40 |
| 2005-12-30 | 169.01 |
| 2005-12-29 | 177.78 |
| 2005-12-28 | 174.85 |
| 2005-12-23 | 177.78 |
| 2005-12-22 | 174.85 |
| 2005-12-21 | 174.85 |
| 2005-12-20 | 171.93 |
| 2005-12-19 | 177.78 |
| 2005-12-16 | 183.63 |
| 2005-12-15 | 186.55 |
| 2005-12-14 | 189.47 |
| 2005-12-13 | 180.70 |
| 2005-12-12 | 186.55 |
| 2005-12-09 | 198.25 |
| 2005-12-08 | 186.55 |
| 2005-12-07 | 157.31 |
| 2005-12-06 | 160.23 |
| 2005-12-05 | 166.08 |
| 2005-12-02 | 169.01 |
| 2005-12-01 | 169.01 |
| 2005-11-30 | 163.16 |
| 2005-11-29 | 136.84 |
| 2005-11-28 | 119.30 |
| 2005-11-25 | 113.45 |
| 2005-11-24 | 113.45 |
| 2005-11-23 | 113.45 |
| 2005-11-22 | 113.45 |
| 2005-11-21 | 113.45 |
| 2005-11-18 | 122.22 |
| 2005-11-17 | 125.15 |
| 2005-11-16 | 128.07 |
| 2005-11-15 | 122.22 |
| 2005-11-14 | 133.92 |
| 2005-11-11 | 130.99 |
| 2005-11-10 | 133.92 |
| 2005-11-09 | 113.45 |
| 2005-11-08 | 107.60 |
| 2005-11-07 | 104.68 |
| 2005-11-04 | 113.45 |
| 2005-11-03 | 119.30 |
| 2005-11-02 | 110.53 |
| 2005-11-01 | 113.45 |
| 2005-10-31 | 98.83 |
| 2005-10-28 | 98.83 |
| 2005-10-27 | 95.91 |
| 2005-10-26 | 104.68 |
| 2005-10-25 | 110.53 |
| 2005-10-24 | 107.60 |
| 2005-10-21 | 116.37 |
| 2005-10-20 | 116.37 |
| 2005-10-19 | 116.37 |
| 2005-10-18 | 128.07 |
| 2005-10-17 | 130.99 |
| 2005-10-14 | 128.07 |
| 2005-10-13 | 130.99 |
| 2005-10-12 | 133.92 |
| 2005-10-10 | 139.77 |
| 2005-10-07 | 136.84 |
| 2005-10-06 | 136.84 |
| 2005-10-05 | 148.54 |
| 2005-10-04 | 148.54 |
| 2005-10-03 | 151.46 |
| 2005-09-30 | 145.61 |
| 2005-09-29 | 139.77 |
| 2005-09-28 | 139.77 |
| 2005-09-27 | 145.61 |
| 2005-09-26 | 145.61 |
| 2005-09-23 | 148.54 |
| 2005-09-22 | 157.31 |
| 2005-09-21 | 157.31 |
| 2005-09-20 | 154.39 |
| 2005-09-16 | 157.31 |
| 2005-09-15 | 157.31 |
| 2005-09-14 | 157.31 |
| 2005-09-13 | 157.31 |
| 2005-09-12 | 157.31 |
| 2005-09-09 | 157.31 |
| 2005-09-08 | 160.23 |
| 2005-09-07 | 160.23 |
| 2005-09-06 | 163.16 |
| 2005-09-05 | 163.16 |
| 2005-09-02 | 166.08 |
| 2005-09-01 | 169.01 |
| 2005-08-31 | 163.16 |
| 2005-08-30 | 166.08 |
| 2005-08-29 | 166.08 |
| 2005-08-26 | 163.16 |
| 2005-08-25 | 163.16 |
| 2005-08-24 | 163.16 |
| 2005-08-23 | 166.08 |
| 2005-08-22 | 171.93 |
| 2005-08-19 | 169.01 |
| 2005-08-18 | 169.01 |
| 2005-08-17 | 174.85 |
| 2005-08-16 | 177.78 |
| 2005-08-15 | 171.93 |
| 2005-08-12 | 177.78 |
| 2005-08-11 | 171.93 |
| 2005-08-10 | 177.78 |
| 2005-08-09 | 174.85 |
| 2005-08-08 | 180.70 |
| 2005-08-05 | 180.70 |
| 2005-08-04 | 183.63 |
| 2005-08-03 | 169.01 |
| 2005-08-02 | 171.93 |
| 2005-08-01 | 166.08 |
| 2005-07-29 | 163.16 |
| 2005-07-28 | 160.23 |
| 2005-07-27 | 171.93 |
| 2005-07-26 | 174.85 |
| 2005-07-25 | 183.63 |
| 2005-07-22 | 180.70 |
| 2005-07-21 | 177.78 |
| 2005-07-20 | 183.63 |
| 2005-07-19 | 177.78 |
| 2005-07-18 | 160.23 |
| 2005-07-15 | 154.39 |
| 2005-07-14 | 154.39 |
| 2005-07-13 | 157.31 |
| 2005-07-12 | 157.31 |
| 2005-07-11 | 157.31 |
| 2005-07-08 | 157.31 |
| 2005-07-07 | 163.16 |
| 2005-07-06 | 174.85 |
| 2005-07-05 | 171.93 |
| 2005-07-04 | 171.93 |
| 2005-06-30 | 174.85 |
| 2005-06-29 | 183.63 |
| 2005-06-28 | 183.63 |
| 2005-06-27 | 186.55 |
| 2005-06-24 | 186.55 |
| 2005-06-23 | 183.63 |
| 2005-06-22 | 180.70 |
| 2005-06-21 | 180.70 |
| 2005-06-20 | 177.78 |
| 2005-06-17 | 183.63 |
| 2005-06-16 | 171.93 |
| 2005-06-15 | 166.08 |
| 2005-06-14 | 169.01 |
| 2005-06-13 | 171.93 |
| 2005-06-10 | 171.93 |
| 2005-06-09 | 171.93 |
| 2005-06-08 | 169.01 |
| 2005-06-07 | 171.93 |
| 2005-06-06 | 174.85 |
| 2005-06-03 | 174.85 |
| 2005-06-02 | 177.78 |
| 2005-06-01 | 177.78 |
| 2005-05-31 | 177.78 |
| 2005-05-30 | 169.01 |
| 2005-05-27 | 169.01 |
| 2005-05-26 | 166.08 |
| 2005-05-25 | 177.78 |
| 2005-05-24 | 169.01 |
| 2005-05-23 | 171.93 |
| 2005-05-20 | 183.63 |
| 2005-05-19 | 183.63 |
| 2005-05-18 | 209.94 |
| 2005-05-17 | 209.94 |
| 2005-05-13 | 209.94 |
| 2005-05-12 | 209.94 |
| 2005-05-11 | 215.79 |
| 2005-05-10 | 221.64 |
| 2005-05-09 | 221.64 |
| 2005-05-06 | 221.64 |
| 2005-05-05 | 227.49 |
| 2005-05-04 | 221.64 |
| 2005-05-03 | 221.64 |
| 2005-04-29 | 221.64 |
| 2005-04-28 | 233.33 |
| 2005-04-27 | 233.33 |
| 2005-04-26 | 233.33 |
| 2005-04-25 | 239.18 |
| 2005-04-22 | 227.49 |
| 2005-04-21 | 215.79 |
| 2005-04-20 | 209.94 |
| 2005-04-19 | 233.33 |
| 2005-04-18 | 227.49 |
| 2005-04-15 | 245.03 |
| 2005-04-14 | 250.88 |
| 2005-04-13 | 256.73 |
| 2005-04-12 | 245.03 |
| 2005-04-11 | 250.88 |
| 2005-04-08 | 256.73 |
| 2005-04-07 | 245.03 |
| 2005-04-06 | 262.57 |
| 2005-04-04 | 262.57 |
| 2005-04-01 | 262.57 |
| 2005-03-31 | 239.18 |
| 2005-03-30 | 227.49 |
| 2005-03-29 | 227.49 |
| 2005-03-24 | 233.33 |
| 2005-03-23 | 227.49 |
| 2005-03-22 | 250.88 |
| 2005-03-21 | 274.27 |
| 2005-03-18 | 280.12 |
| 2005-03-17 | 268.42 |
| 2005-03-16 | 256.73 |
| 2005-03-15 | 250.88 |
| 2005-03-14 | 268.42 |
| 2005-03-11 | 268.42 |
| 2005-03-10 | 285.96 |
| 2005-03-09 | 256.73 |
| 2005-03-08 | 221.64 |
| 2005-03-07 | 215.79 |
| 2005-03-04 | 215.79 |
| 2005-03-03 | 239.18 |
| 2005-03-02 | 192.40 |
| 2005-03-01 | 204.09 |
| 2005-02-28 | 204.09 |
| 2005-02-25 | 209.94 |
| 2005-02-24 | 221.64 |
| 2005-02-23 | 198.25 |
| 2005-02-22 | 171.93 |
| 2005-02-21 | 174.85 |
| 2005-02-18 | 142.69 |
| 2005-02-17 | 128.07 |
| 2005-02-16 | 130.99 |
| 2005-02-15 | 133.92 |
| 2005-02-14 | 139.77 |
| 2005-02-08 | 136.84 |
| 2005-02-07 | 128.07 |
| 2005-02-04 | 122.22 |
| 2005-02-03 | 119.30 |
| 2005-02-02 | 119.30 |
| 2005-02-01 | 119.30 |
| 2005-01-31 | 122.22 |
| 2005-01-28 | 116.37 |
| 2005-01-27 | 116.37 |
| 2005-01-26 | 116.37 |
| 2005-01-25 | 116.37 |
| 2005-01-24 | 110.53 |
| 2005-01-21 | 116.37 |
| 2005-01-20 | 116.37 |
| 2005-01-19 | 119.30 |
| 2005-01-18 | 113.45 |
| 2005-01-17 | 110.53 |
| 2005-01-14 | 116.37 |
| 2005-01-13 | 116.37 |
| 2005-01-12 | 110.53 |
| 2005-01-11 | 107.60 |
| 2005-01-10 | 116.37 |
| 2005-01-07 | 122.22 |
| 2005-01-06 | 136.84 |
| 2005-01-05 | 128.07 |
| 2005-01-04 | 133.92 |
| 2005-01-03 | 145.61 |
| 2004-12-31 | 154.39 |
| 2004-12-30 | 166.08 |
| 2004-12-29 | 148.54 |
| 2004-12-28 | 128.07 |
| 2004-12-24 | 125.15 |
| 2004-12-23 | 125.15 |
| 2004-12-22 | 128.07 |
| 2004-12-21 | 128.07 |
| 2004-12-20 | 128.07 |
| 2004-12-17 | 128.07 |
| 2004-12-16 | 125.15 |
| 2004-12-15 | 122.22 |
| 2004-12-14 | 125.15 |
| 2004-12-13 | 119.30 |
| 2004-12-10 | 119.30 |
| 2004-12-09 | 125.15 |
| 2004-12-08 | 122.22 |
| 2004-12-07 | 130.99 |
| 2004-12-06 | 128.07 |
| 2004-12-03 | 133.92 |
| 2004-12-02 | 142.69 |
| 2004-12-01 | 136.84 |
| 2004-11-30 | 116.37 |
| 2004-11-29 | 116.37 |
| 2004-11-26 | 113.45 |
| 2004-11-25 | 110.53 |
| 2004-11-24 | 119.30 |
| 2004-11-23 | 122.22 |
| 2004-11-22 | 116.37 |
| 2004-11-19 | 113.45 |
| 2004-11-18 | 95.91 |
| 2004-11-17 | 98.83 |
| 2004-11-16 | 98.83 |
| 2004-11-15 | 98.83 |
| 2004-11-12 | 98.83 |
| 2004-11-11 | 90.06 |
| 2004-11-10 | 95.91 |
| 2004-11-09 | 95.91 |
| 2004-11-08 | 92.98 |
| 2004-11-05 | 95.91 |
| 2004-11-04 | 113.45 |
| 2004-11-03 | 69.59 |
| 2004-11-02 | 63.74 |
| 2004-11-01 | 69.59 |
| 2004-10-29 | 63.74 |
| 2004-10-28 | 63.74 |
| 2004-10-27 | 66.67 |
| 2004-10-26 | 66.67 |
| 2004-10-25 | 66.67 |
| 2004-10-21 | 69.59 |
| 2004-10-20 | 69.59 |
| 2004-10-19 | 69.59 |
| 2004-10-18 | 69.59 |
| 2004-10-15 | 72.51 |
| 2004-10-14 | 72.51 |
| 2004-10-13 | 75.44 |
| 2004-10-12 | 75.44 |
| 2004-10-11 | 72.51 |
| 2004-10-08 | 72.51 |
| 2004-10-07 | 72.51 |
| 2004-10-06 | 72.51 |
| 2004-10-05 | 75.44 |
| 2004-10-04 | 72.51 |
| 2004-09-30 | 69.59 |
| 2004-09-28 | 66.67 |
| 2004-09-27 | 69.59 |
| 2004-09-24 | 69.59 |
| 2004-09-23 | 75.44 |
| 2004-09-22 | 75.44 |
| 2004-09-21 | 75.44 |
| 2004-09-20 | 81.29 |
| 2004-09-17 | 81.29 |
| 2004-09-16 | 78.36 |
| 2004-09-15 | 72.51 |
| 2004-09-14 | 78.36 |
| 2004-09-13 | 75.44 |
| 2004-09-10 | 78.36 |
| 2004-09-09 | 78.36 |
| 2004-09-08 | 78.36 |
| 2004-09-07 | 92.98 |
| 2004-09-06 | 72.51 |
| 2004-09-03 | 69.59 |
| 2004-09-02 | 72.51 |
| 2004-09-01 | 72.51 |
| 2004-08-31 | 72.51 |
| 2004-08-30 | 72.51 |
| 2004-08-27 | 69.59 |
| 2004-08-26 | 75.44 |
| 2004-08-25 | 72.51 |
| 2004-08-24 | 75.44 |
| 2004-08-23 | 60.82 |
| 2004-08-20 | 66.67 |
| 2004-08-19 | 66.67 |
| 2004-08-18 | 60.82 |
| 2004-08-17 | 57.89 |
| 2004-08-16 | 57.89 |
| 2004-08-13 | 57.89 |
| 2004-08-12 | 57.89 |
| 2004-08-11 | 63.74 |
| 2004-08-10 | 63.74 |
| 2004-08-09 | 63.74 |
| 2004-08-06 | 63.74 |
| 2004-08-05 | 63.74 |
| 2004-08-04 | 66.67 |
| 2004-08-03 | 66.67 |
| 2004-08-02 | 63.74 |
| 2004-07-30 | 69.59 |
| 2004-07-29 | 57.89 |
| 2004-07-28 | 66.67 |
| 2004-07-27 | 66.67 |
| 2004-07-26 | 60.82 |
| 2004-07-23 | 60.82 |
| 2004-07-22 | 63.74 |
| 2004-07-21 | 63.74 |
| 2004-07-20 | 54.97 |
| 2004-07-19 | 54.97 |
| 2004-07-16 | 54.97 |
| 2004-07-15 | 54.97 |
| 2004-07-14 | 54.97 |
| 2004-07-13 | 60.82 |
| 2004-07-12 | 57.89 |
| 2004-07-09 | 57.89 |
| 2004-07-08 | 57.89 |
| 2004-07-07 | 63.74 |
| 2004-07-06 | 63.74 |
| 2004-07-05 | 52.05 |
| 2004-07-02 | 46.20 |
| 2004-06-30 | 46.20 |
| 2004-06-29 | 46.20 |
| 2004-06-28 | 46.20 |
| 2004-06-25 | 46.20 |
| 2004-06-24 | 49.12 |
| 2004-06-23 | 46.20 |
| 2004-06-21 | 46.20 |
| 2004-06-18 | 46.20 |
| 2004-06-17 | 49.12 |
| 2004-06-16 | 57.89 |
| 2004-06-15 | 57.89 |
| 2004-06-14 | 54.97 |
| 2004-06-11 | 57.89 |
| 2004-06-10 | 52.05 |
| 2004-06-09 | 52.05 |
| 2004-06-08 | 57.89 |
| 2004-06-07 | 81.29 |
| 2004-06-04 | 81.29 |
| 2004-06-03 | 81.29 |
| 2004-06-02 | 81.29 |
| 2004-06-01 | 75.44 |
| 2004-05-31 | 81.29 |
| 2004-05-28 | 78.36 |
| 2004-05-27 | 84.21 |
| 2004-05-25 | 72.51 |
| 2004-05-24 | 69.59 |
| 2004-05-21 | 81.29 |
| 2004-05-20 | 60.82 |
| 2004-05-19 | 60.82 |
| 2004-05-18 | 46.20 |
| 2004-05-17 | 52.05 |
| 2004-05-14 | 52.05 |
| 2004-05-13 | 63.74 |
| 2004-05-12 | 69.59 |
| 2004-05-11 | 63.74 |
| 2004-05-10 | 63.74 |
| 2004-05-07 | 75.44 |
| 2004-05-06 | 78.36 |
| 2004-05-05 | 72.51 |
| 2004-05-04 | 72.51 |
| 2004-05-03 | 72.51 |
| 2004-04-30 | 69.59 |
| 2004-04-29 | 78.36 |
| 2004-04-28 | 95.91 |
| 2004-04-27 | 98.83 |
| 2004-04-26 | 101.75 |
| 2004-04-23 | 101.75 |
| 2004-04-22 | 90.06 |
| 2004-04-21 | 95.91 |
| 2004-04-20 | 95.91 |
| 2004-04-19 | 113.45 |
| 2004-04-16 | 104.68 |
| 2004-04-15 | 90.06 |
| 2004-04-14 | 101.75 |
| 2004-04-13 | 101.75 |
| 2004-04-08 | 101.75 |
| 2004-04-07 | 98.83 |
| 2004-04-06 | 101.75 |
| 2004-04-02 | 101.75 |
| 2004-04-01 | 92.98 |
| 2004-03-31 | 98.83 |
| 2004-03-30 | 98.83 |
| 2004-03-29 | 90.06 |
| 2004-03-26 | 95.91 |
| 2004-03-25 | 104.68 |
| 2004-03-24 | 116.37 |
| 2004-03-23 | 107.60 |
| 2004-03-22 | 110.53 |
| 2004-03-19 | 113.45 |
| 2004-03-18 | 116.37 |
| 2004-03-17 | 122.22 |
| 2004-03-16 | 122.22 |
| 2004-03-15 | 119.30 |
| 2004-03-12 | 125.15 |
| 2004-03-11 | 125.15 |
| 2004-03-10 | 130.99 |
| 2004-03-09 | 139.77 |
| 2004-03-08 | 142.69 |
| 2004-03-05 | 142.69 |
| 2004-03-04 | 133.92 |
| 2004-03-03 | 130.99 |
| 2004-03-02 | 142.69 |
| 2004-03-01 | 154.39 |
| 2004-02-27 | 142.69 |
| 2004-02-26 | 133.92 |
| 2004-02-25 | 133.92 |
| 2004-02-24 | 145.61 |
| 2004-02-23 | 145.61 |
| 2004-02-20 | 154.39 |
| 2004-02-19 | 163.16 |
| 2004-02-18 | 145.61 |
| 2004-02-17 | 139.77 |
| 2004-02-16 | 151.46 |
| 2004-02-13 | 136.84 |
| 2004-02-12 | 110.53 |
| 2004-02-11 | 101.75 |
| 2004-02-10 | 98.83 |
| 2004-02-09 | 107.60 |
| 2004-02-06 | 104.68 |
| 2004-02-05 | 78.36 |
| 2004-02-04 | 81.29 |
| 2004-02-03 | 78.36 |
| 2004-02-02 | 78.36 |
| 2004-01-30 | 90.06 |
| 2004-01-29 | 84.21 |
| 2004-01-28 | 63.74 |
| 2004-01-27 | 72.51 |
| 2004-01-26 | 92.98 |
| 2004-01-21 | 81.29 |
| 2004-01-20 | 60.82 |
| 2004-01-19 | 43.27 |
| 2004-01-16 | 43.27 |
| 2004-01-15 | 45.61 |
| 2004-01-14 | 40.35 |
| 2004-01-13 | 34.50 |
| 2004-01-12 | 33.92 |
| 2004-01-09 | 30.99 |
| 2004-01-08 | 28.07 |
| 2004-01-07 | 22.81 |
| 2004-01-06 | 25.15 |
| 2004-01-05 | 23.39 |
| 2004-01-02 | 9.94 |
| 2003-12-31 | 9.36 |
| 2003-12-30 | 8.77 |
| 2003-12-29 | 9.36 |
| 2003-12-24 | 9.36 |
| 2003-12-23 | 13.45 |
| 2003-12-22 | 13.45 |
| 2003-12-19 | 11.70 |
| 2003-12-18 | 10.53 |
| 2003-12-17 | 10.53 |
| 2003-12-16 | 13.45 |
| 2003-12-15 | 13.45 |
| 2003-12-12 | 14.04 |
| 2003-12-11 | 14.04 |
| 2003-12-10 | 12.28 |
| 2003-12-09 | 12.28 |
| 2003-12-08 | 11.11 |
| 2003-12-05 | 13.45 |
| 2003-12-04 | 13.45 |
| 2003-12-03 | 14.04 |
| 2003-12-02 | 14.04 |
| 2003-12-01 | 14.04 |
| 2003-11-28 | 14.04 |
| 2003-11-27 | 17.54 |
| 2003-11-26 | 16.96 |
| 2003-11-25 | 16.96 |
| 2003-11-24 | 17.54 |
| 2003-11-21 | 16.37 |
| 2003-11-20 | 18.13 |
| 2003-11-19 | 16.37 |
| 2003-11-18 | 17.54 |
| 2003-11-17 | 19.88 |
| 2003-11-14 | 22.81 |
| 2003-11-13 | 24.56 |
| 2003-11-12 | 28.65 |
| 2003-11-11 | 28.65 |
| 2003-11-10 | 25.73 |
| 2003-11-07 | 28.65 |
| 2003-11-06 | 31.58 |
| 2003-11-05 | 30.99 |
| 2003-11-04 | 29.82 |
| 2003-11-03 | 29.82 |
| 2003-10-31 | 29.24 |
| 2003-10-30 | 35.67 |
| 2003-10-29 | 30.99 |
| 2003-10-28 | 35.09 |
| 2003-10-27 | 33.33 |
| 2003-10-24 | 33.33 |
| 2003-10-23 | 30.41 |
| 2003-10-22 | 37.43 |
| 2003-10-21 | 36.26 |
| 2003-10-20 | 36.26 |
| 2003-10-17 | 36.26 |
| 2003-10-16 | 38.01 |
| 2003-10-15 | 37.43 |
| 2003-10-14 | 36.84 |
| 2003-10-13 | 42.11 |
| 2003-10-10 | 31.58 |
| 2003-10-09 | 35.67 |
| 2003-10-08 | 31.58 |
| 2003-10-07 | 33.33 |
| 2003-10-06 | 35.67 |
| 2003-10-03 | 35.67 |
| 2003-10-02 | 39.18 |
| 2003-09-30 | 39.18 |
| 2003-09-29 | 39.18 |
| 2003-09-26 | 36.26 |
| 2003-09-25 | 35.67 |
| 2003-09-24 | 32.75 |
| 2003-09-23 | 28.65 |
| 2003-09-22 | 35.09 |
| 2003-09-19 | 35.09 |
| 2003-09-18 | 37.43 |
| 2003-09-17 | 36.84 |
| 2003-09-16 | 34.50 |
| 2003-09-15 | 35.09 |
| 2003-09-11 | 37.43 |
| 2003-09-10 | 31.58 |
| 2003-09-09 | 38.60 |
| 2003-09-08 | 42.69 |
| 2003-09-05 | 43.86 |
| 2003-09-04 | 40.35 |
| 2003-09-03 | 49.12 |
| 2003-09-02 | 32.75 |
| 2003-09-01 | 21.05 |
| 2003-08-29 | 19.88 |
| 2003-08-28 | 18.71 |
| 2003-08-27 | 18.13 |
| 2003-08-26 | 24.56 |
| 2003-08-25 | 23.39 |
| 2003-08-22 | 28.65 |
| 2003-08-21 | 25.73 |
| 2003-08-20 | 15.79 |
| 2003-08-19 | 13.45 |
| 2003-08-18 | 13.45 |
| 2003-08-15 | 8.77 |
| 2003-08-14 | 2.34 |
| 2003-08-13 | 2.34 |
| 2003-08-12 | 2.92 |
| 2003-08-11 | 6.43 |
| 2003-08-08 | -4.68 |
| 2003-08-07 | -4.68 |
| 2003-08-06 | -7.02 |
| 2003-08-05 | -1.75 |
| 2003-08-04 | 4.68 |
| 2003-08-01 | 0.58 |
| 2003-07-31 | 2.34 |
| 2003-07-30 | -15.20 |
| 2003-07-29 | -16.96 |
| 2003-07-28 | -18.13 |
| 2003-07-25 | -18.13 |
| 2003-07-24 | -19.88 |
| 2003-07-23 | -19.88 |
| 2003-07-22 | -19.88 |
| 2003-07-21 | -19.88 |
| 2003-07-18 | -18.13 |
| 2003-07-17 | -18.13 |
| 2003-07-16 | -21.64 |
| 2003-07-15 | -21.64 |
| 2003-07-14 | -22.22 |
| 2003-07-11 | -20.47 |
| 2003-07-10 | -21.05 |
| 2003-07-09 | -22.81 |
| 2003-07-08 | -21.05 |
| 2003-07-07 | -23.39 |
| 2003-07-04 | -24.56 |
| 2003-07-03 | -24.56 |
| 2003-07-02 | -24.56 |
| 2003-06-30 | -24.56 |
| 2003-06-27 | -24.56 |
| 2003-06-26 | -24.56 |
| 2003-06-25 | -24.56 |
| 2003-06-24 | -24.56 |
| 2003-06-23 | -24.56 |
| 2003-06-20 | -25.15 |
| 2003-06-19 | -23.98 |
| 2003-06-18 | -23.98 |
| 2003-06-17 | -21.05 |
| 2003-06-16 | -24.56 |
| 2003-06-13 | -24.56 |
| 2003-06-12 | -24.56 |
| 2003-06-11 | -24.56 |
| 2003-06-10 | -22.22 |
| 2003-06-09 | -22.81 |
| 2003-06-06 | -19.88 |
| 2003-06-05 | -19.88 |
| 2003-06-03 | -14.04 |
| 2003-06-02 | -14.04 |
| 2003-05-30 | -14.04 |
| 2003-05-29 | -14.04 |
| 2003-05-28 | -14.04 |
| 2003-05-27 | -18.71 |
| 2003-05-26 | -19.30 |
| 2003-05-23 | -25.15 |
| 2003-05-22 | -23.98 |
| 2003-05-21 | -26.90 |
| 2003-05-20 | -22.22 |
| 2003-05-19 | -26.90 |
| 2003-05-16 | -23.98 |
| 2003-05-15 | -29.82 |
| 2003-05-14 | -31.58 |
| 2003-05-13 | -29.82 |
| 2003-05-12 | -26.32 |
| 2003-05-09 | -30.41 |
| 2003-05-07 | -30.99 |
| 2003-05-06 | -28.65 |
| 2003-05-05 | -28.65 |
| 2003-05-02 | -28.65 |
| 2003-04-30 | -30.99 |
| 2003-04-29 | -30.99 |
| 2003-04-28 | -34.50 |
| 2003-04-25 | -35.09 |
| 2003-04-24 | -33.33 |
| 2003-04-23 | -33.33 |
| 2003-04-22 | -35.67 |
| 2003-04-17 | -35.67 |
| 2003-04-16 | -35.67 |
| 2003-04-15 | -35.67 |
| 2003-04-14 | -35.67 |
| 2003-04-11 | -35.67 |
| 2003-04-10 | -35.67 |
| 2003-04-09 | -35.67 |
| 2003-04-08 | -35.67 |
| 2003-04-07 | -33.33 |
| 2003-04-04 | -33.33 |
| 2003-04-03 | -33.33 |
| 2003-04-02 | -33.33 |
| 2003-04-01 | -33.33 |
| 2003-03-31 | -33.33 |
| 2003-03-28 | -33.33 |
| 2003-03-27 | -33.33 |
| 2003-03-26 | -33.33 |
| 2003-03-25 | -33.33 |
| 2003-03-24 | -33.33 |
| 2003-03-21 | -33.33 |
| 2003-03-20 | -33.33 |
| 2003-03-19 | -33.33 |
| 2003-03-18 | -33.33 |
| 2003-03-17 | -35.67 |
| 2003-03-14 | -29.82 |
| 2003-03-13 | -29.82 |
| 2003-03-12 | -29.82 |
| 2003-03-11 | -29.82 |
| 2003-03-10 | -29.82 |
| 2003-03-07 | -29.82 |
| 2003-03-06 | -29.82 |
| 2003-03-05 | -29.24 |
| 2003-03-04 | -32.16 |
| 2003-03-03 | -25.15 |
| 2003-02-28 | -25.15 |
| 2003-02-27 | -25.15 |
| 2003-02-26 | -25.15 |
| 2003-02-25 | -25.15 |
| 2003-02-24 | -25.15 |
| 2003-02-21 | -25.15 |
| 2003-02-20 | -25.15 |
| 2003-02-19 | -28.65 |
| 2003-02-18 | -28.65 |
| 2003-02-17 | -28.65 |
| 2003-02-14 | -26.90 |
| 2003-02-13 | -27.49 |
| 2003-02-12 | -27.49 |
| 2003-02-11 | -25.73 |
| 2003-02-10 | -23.98 |
| 2003-02-07 | -29.82 |
| 2003-02-06 | -29.82 |
| 2003-02-05 | -28.07 |
| 2003-02-04 | -29.82 |
| 2003-01-30 | -29.82 |
| 2003-01-29 | -32.75 |
| 2003-01-28 | -30.41 |
| 2003-01-27 | -32.16 |
| 2003-01-24 | -28.07 |
| 2003-01-23 | -29.24 |
| 2003-01-22 | -31.58 |
| 2003-01-21 | -32.75 |
| 2003-01-20 | -28.65 |
| 2003-01-17 | -28.65 |
| 2003-01-16 | -28.65 |
| 2003-01-15 | -30.41 |
| 2003-01-14 | -30.41 |
| 2003-01-13 | -28.07 |
| 2003-01-10 | -26.90 |
| 2003-01-09 | -22.22 |
| 2003-01-08 | -29.82 |
| 2003-01-07 | -29.82 |
| 2003-01-06 | -29.82 |
| 2003-01-03 | -29.82 |
| 2003-01-02 | -32.75 |
| 2002-12-31 | -35.67 |
| 2002-12-30 | -35.67 |
| 2002-12-27 | -31.58 |
| 2002-12-24 | -26.90 |
| 2002-12-23 | -26.90 |
| 2002-12-20 | -26.90 |
| 2002-12-19 | -30.99 |
| 2002-12-18 | -30.99 |
| 2002-12-17 | -29.82 |
| 2002-12-16 | -33.92 |
| 2002-12-13 | -29.82 |
| 2002-12-12 | -29.82 |
| 2002-12-11 | -26.90 |
| 2002-12-10 | -29.82 |
| 2002-12-09 | -29.82 |
| 2002-12-06 | -27.49 |
| 2002-12-05 | -27.49 |
| 2002-12-04 | -27.49 |
| 2002-12-03 | -27.49 |
| 2002-12-02 | -27.49 |
| 2002-11-29 | -27.49 |
| 2002-11-28 | -27.49 |
| 2002-11-27 | -27.49 |
| 2002-11-26 | -33.33 |
| 2002-11-25 | -33.33 |
| 2002-11-22 | -33.92 |
| 2002-11-21 | -34.50 |
| 2002-11-20 | -26.90 |
| 2002-11-19 | -26.90 |
| 2002-11-18 | -26.32 |
| 2002-11-15 | -35.09 |
| 2002-11-14 | -18.13 |
| 2002-11-13 | -18.13 |
| 2002-11-12 | -18.13 |
| 2002-11-11 | -18.13 |
| 2002-11-08 | -18.13 |
| 2002-11-07 | -21.05 |
| 2002-11-06 | -22.22 |
| 2002-11-05 | -22.22 |
| 2002-11-04 | -22.22 |
| 2002-11-01 | -22.22 |
| 2002-10-31 | -22.22 |
| 2002-10-30 | -22.22 |
| 2002-10-29 | -22.22 |
| 2002-10-28 | -22.22 |
| 2002-10-25 | -22.81 |
| 2002-10-24 | -21.64 |
| 2002-10-23 | -21.64 |
| 2002-10-22 | -23.39 |
| 2002-10-21 | -19.30 |
| 2002-10-18 | -23.39 |
| 2002-10-17 | -25.73 |
| 2002-10-16 | -26.32 |
| 2002-10-15 | -26.32 |
| 2002-10-11 | -26.32 |
| 2002-10-10 | -26.32 |
| 2002-10-09 | -23.98 |
| 2002-10-08 | -20.47 |
| 2002-10-07 | -18.13 |
| 2002-10-04 | -18.13 |
| 2002-10-03 | -14.04 |
| 2002-10-02 | -9.94 |
| 2002-09-30 | -5.26 |
| 2002-09-27 | -5.26 |
| 2002-09-26 | -5.26 |
| 2002-09-25 | -6.43 |
| 2002-09-24 | -2.92 |
| 2002-09-23 | -2.92 |
| 2002-09-20 | -9.36 |
| 2002-09-19 | -9.36 |
| 2002-09-18 | -9.36 |
| 2002-09-17 | -4.68 |
| 2002-09-16 | -5.26 |
| 2002-09-13 | -5.26 |
| 2002-09-12 | 1.75 |
| 2002-09-11 | 2.92 |
| 2002-09-10 | 2.92 |
| 2002-09-09 | 2.92 |
| 2002-09-06 | 1.75 |
| 2002-09-05 | 1.75 |
| 2002-09-04 | 1.75 |
| 2002-09-03 | -1.17 |
| 2002-09-02 | 15.79 |
| 2002-08-30 | 16.37 |
| 2002-08-29 | 21.05 |
| 2002-08-28 | 24.56 |
| 2002-08-27 | 21.05 |
| 2002-08-26 | 11.11 |
| 2002-08-23 | 5.26 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | -0.58 |
| 2002-08-19 | -8.77 |
| 2002-08-16 | -17.54 |
| 2002-08-15 | -19.30 |
| 2002-08-14 | -22.22 |
| 2002-08-13 | -19.30 |
| 2002-08-12 | -21.05 |
| 2002-08-09 | -18.71 |
| 2002-08-08 | -19.30 |
| 2002-08-07 | -18.13 |
| 2002-08-06 | -19.88 |
| 2002-08-05 | -20.47 |
| 2002-08-02 | -31.58 |
| 2002-08-01 | -25.73 |
| 2002-07-31 | -25.73 |
| 2002-07-30 | -34.50 |
| 2002-07-29 | -35.67 |
| 2002-07-26 | -53.80 |
| 2002-07-25 | -10.53 |
| 2002-07-24 | -7.60 |
| 2002-07-23 | -7.60 |
| 2002-07-22 | -7.60 |
| 2002-07-19 | -7.60 |
| 2002-07-18 | -7.60 |
| 2002-07-17 | -7.60 |
| 2002-07-16 | -11.11 |
| 2002-07-15 | -15.20 |
| 2002-07-12 | -10.53 |
| 2002-07-11 | -5.85 |
| 2002-07-10 | -5.85 |
| 2002-07-09 | -0.58 |
| 2002-07-08 | -3.51 |
| 2002-07-05 | -3.51 |
| 2002-07-04 | -3.51 |
| 2002-07-03 | -3.51 |
| 2002-07-02 | -3.51 |
| 2002-06-28 | -3.51 |
| 2002-06-27 | -3.51 |
| 2002-06-26 | -3.51 |
| 2002-06-25 | -3.51 |
| 2002-06-24 | -3.51 |
| 2002-06-21 | -3.51 |
| 2002-06-20 | -1.75 |
| 2002-06-19 | 4.68 |
| 2002-06-18 | 4.68 |
| 2002-06-17 | 4.68 |
| 2002-06-14 | 4.68 |
| 2002-06-13 | 4.09 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 2.34 |
| 2002-06-07 | 2.34 |
| 2002-06-06 | 5.26 |
| 2002-06-05 | 2.34 |
| 2002-06-04 | 2.34 |
| 2002-06-03 | 2.34 |
| 2002-05-31 | 5.26 |
| 2002-05-30 | 11.11 |
| 2002-05-29 | 11.11 |
| 2002-05-28 | 5.85 |
| 2002-05-27 | 5.85 |
| 2002-05-24 | 5.26 |
| 2002-05-23 | 1.17 |
| 2002-05-22 | 2.34 |
| 2002-05-21 | 2.92 |
| 2002-05-17 | 5.85 |
| 2002-05-16 | 8.77 |
| 2002-05-15 | 8.77 |
| 2002-05-14 | 5.26 |
| 2002-05-13 | 2.34 |
| 2002-05-10 | 2.34 |
| 2002-05-09 | 19.30 |
| 2002-05-08 | 19.30 |
| 2002-05-07 | 21.05 |
| 2002-05-06 | 16.37 |
| 2002-05-03 | 1.17 |
| 2002-05-02 | -4.68 |
| 2002-04-30 | -9.36 |
| 2002-04-29 | -9.36 |
| 2002-04-26 | -9.36 |
| 2002-04-25 | -9.36 |
| 2002-04-24 | -9.36 |
| 2002-04-23 | -9.36 |
| 2002-04-22 | -8.77 |
| 2002-04-19 | -18.13 |
| 2002-04-18 | -14.04 |
| 2002-04-17 | -13.45 |
| 2002-04-16 | -13.45 |
| 2002-04-15 | -13.45 |
| 2002-04-12 | -13.45 |
| 2002-04-11 | -13.45 |
| 2002-04-10 | -11.11 |
| 2002-04-09 | -11.11 |
| 2002-04-08 | -11.11 |
| 2002-04-04 | -15.20 |
| 2002-04-03 | -15.20 |
| 2002-04-02 | -12.28 |
| 2002-03-28 | -12.28 |
| 2002-03-27 | -12.28 |
| 2002-03-26 | -12.28 |
| 2002-03-25 | -12.28 |
| 2002-03-22 | -14.62 |
| 2002-03-21 | -14.62 |
| 2002-03-20 | -9.36 |
| 2002-03-19 | -13.45 |
| 2002-03-18 | -13.45 |
| 2002-03-15 | -13.45 |
| 2002-03-14 | -13.45 |
| 2002-03-13 | -11.11 |
| 2002-03-12 | -12.28 |
| 2002-03-11 | -7.60 |
| 2002-03-08 | -7.60 |
| 2002-03-07 | -12.87 |
| 2002-03-06 | -13.45 |
| 2002-03-05 | -11.70 |
| 2002-03-04 | -12.28 |
| 2002-03-01 | -15.20 |
| 2002-02-28 | -18.13 |
| 2002-02-27 | -16.96 |
| 2002-02-26 | -18.13 |
| 2002-02-25 | -18.13 |
| 2002-02-22 | -18.13 |
| 2002-02-21 | -15.79 |
| 2002-02-20 | -16.37 |
| 2002-02-19 | -17.54 |
| 2002-02-18 | -15.20 |
| 2002-02-15 | -16.96 |
| 2002-02-11 | -18.13 |
| 2002-02-08 | -18.13 |
| 2002-02-07 | -18.13 |
| 2002-02-06 | -18.13 |
| 2002-02-05 | -18.13 |
| 2002-02-04 | -18.13 |
| 2002-02-01 | -18.13 |
| 2002-01-31 | -18.13 |
| 2002-01-30 | -16.96 |
| 2002-01-29 | -16.96 |
| 2002-01-28 | -16.96 |
| 2002-01-25 | -16.96 |
| 2002-01-24 | -12.28 |
| 2002-01-23 | -12.28 |
| 2002-01-22 | -12.28 |
| 2002-01-21 | -12.28 |
| 2002-01-18 | -11.11 |
| 2002-01-17 | -10.53 |
| 2002-01-16 | -9.36 |
| 2002-01-15 | -6.43 |
| 2002-01-14 | -6.43 |
| 2002-01-11 | -6.43 |
| 2002-01-10 | -6.43 |
| 2002-01-09 | -4.68 |
| 2002-01-08 | -4.68 |
| 2002-01-07 | -6.43 |
| 2002-01-04 | -6.43 |
| 2002-01-03 | -8.77 |
| 2002-01-02 | -18.13 |
| 2001-12-31 | -20.47 |
| 2001-12-28 | -20.47 |
| 2001-12-27 | -20.47 |
| 2001-12-24 | -16.96 |
| 2001-12-21 | -16.96 |
| 2001-12-20 | -16.96 |
| 2001-12-19 | -16.96 |
| 2001-12-18 | -13.45 |
| 2001-12-17 | -4.09 |
| 2001-12-14 | -1.17 |
| 2001-12-13 | 2.92 |
| 2001-12-12 | -3.51 |
| 2001-12-11 | -7.60 |
| 2001-12-10 | -7.60 |
| 2001-12-07 | -7.60 |
| 2001-12-06 | -7.60 |
| 2001-12-05 | -6.43 |
| 2001-12-04 | -10.53 |
| 2001-12-03 | -12.87 |
| 2001-11-30 | -9.36 |
| 2001-11-29 | -9.36 |
| 2001-11-28 | -15.20 |
| 2001-11-27 | -18.13 |
| 2001-11-26 | -18.13 |
| 2001-11-23 | -22.22 |
| 2001-11-22 | -22.22 |
| 2001-11-21 | -21.05 |
| 2001-11-20 | -23.39 |
| 2001-11-19 | -23.39 |
| 2001-11-16 | -25.15 |
| 2001-11-15 | -20.47 |
| 2001-11-14 | -23.98 |
| 2001-11-13 | -23.98 |
| 2001-11-12 | -23.98 |
| 2001-11-09 | -23.98 |
| 2001-11-08 | -23.98 |
| 2001-11-07 | -18.13 |
| 2001-11-06 | -18.13 |
| 2001-11-05 | -18.13 |
| 2001-11-02 | -18.13 |
| 2001-11-01 | -20.47 |
| 2001-10-31 | -23.98 |
| 2001-10-30 | -23.98 |
| 2001-10-29 | -21.64 |
| 2001-10-26 | -21.64 |
| 2001-10-24 | -21.64 |
| 2001-10-23 | -25.15 |
| 2001-10-22 | -32.75 |
| 2001-10-19 | -38.01 |
| 2001-10-18 | -33.33 |
| 2001-10-17 | -32.16 |
| 2001-10-16 | -32.16 |
| 2001-10-15 | -32.16 |
| 2001-10-12 | -38.01 |
| 2001-10-11 | -38.01 |
| 2001-10-10 | -38.01 |
| 2001-10-09 | -38.60 |
| 2001-10-08 | -39.77 |
| 2001-10-05 | -39.77 |
| 2001-10-04 | -35.67 |
| 2001-10-03 | -35.67 |
| 2001-09-28 | -32.75 |
| 2001-09-27 | -32.75 |
| 2001-09-26 | -29.82 |
| 2001-09-25 | -23.98 |
| 2001-09-24 | -23.98 |
| 2001-09-21 | -21.64 |
| 2001-09-20 | -21.64 |
| 2001-09-19 | -12.28 |
| 2001-09-18 | -12.28 |
| 2001-09-17 | -12.28 |
| 2001-09-14 | -6.43 |
| 2001-09-13 | -6.43 |
| 2001-09-12 | -6.43 |
| 2001-09-11 | -6.43 |
| 2001-09-10 | -6.43 |
| 2001-09-07 | -6.43 |
| 2001-09-06 | -6.43 |
| 2001-09-05 | -8.77 |
| 2001-09-04 | -1.75 |
| 2001-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy