Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 412.02 |
| 2025-09-04 | 404.93 |
| 2025-09-03 | 410.45 |
| 2025-09-02 | 413.20 |
| 2025-09-01 | 415.57 |
| 2025-08-29 | 404.93 |
| 2025-08-28 | 402.56 |
| 2025-08-27 | 406.50 |
| 2025-08-26 | 412.81 |
| 2025-08-25 | 419.51 |
| 2025-08-22 | 409.26 |
| 2025-08-21 | 404.93 |
| 2025-08-20 | 405.72 |
| 2025-08-19 | 404.93 |
| 2025-08-18 | 405.72 |
| 2025-08-15 | 408.47 |
| 2025-08-14 | 412.81 |
| 2025-08-13 | 413.99 |
| 2025-08-12 | 402.17 |
| 2025-08-11 | 400.59 |
| 2025-08-08 | 400.20 |
| 2025-08-07 | 403.74 |
| 2025-08-06 | 400.99 |
| 2025-08-05 | 399.80 |
| 2025-08-04 | 396.65 |
| 2025-08-01 | 392.31 |
| 2025-07-31 | 397.83 |
| 2025-07-30 | 405.72 |
| 2025-07-29 | 412.81 |
| 2025-07-28 | 413.60 |
| 2025-07-25 | 410.05 |
| 2025-07-24 | 415.57 |
| 2025-07-23 | 412.81 |
| 2025-07-22 | 404.53 |
| 2025-07-21 | 401.77 |
| 2025-07-18 | 399.01 |
| 2025-07-17 | 392.71 |
| 2025-07-16 | 392.31 |
| 2025-07-15 | 394.28 |
| 2025-07-14 | 386.80 |
| 2025-07-11 | 385.22 |
| 2025-07-10 | 383.25 |
| 2025-07-09 | 380.49 |
| 2025-07-08 | 385.61 |
| 2025-07-07 | 380.09 |
| 2025-07-04 | 380.88 |
| 2025-07-03 | 383.64 |
| 2025-07-02 | 385.61 |
| 2025-06-30 | 383.25 |
| 2025-06-27 | 386.80 |
| 2025-06-26 | 387.98 |
| 2025-06-25 | 390.74 |
| 2025-06-24 | 384.82 |
| 2025-06-23 | 374.97 |
| 2025-06-20 | 371.42 |
| 2025-06-19 | 365.90 |
| 2025-06-18 | 375.36 |
| 2025-06-17 | 380.88 |
| 2025-06-16 | 382.46 |
| 2025-06-13 | 378.12 |
| 2025-06-12 | 382.07 |
| 2025-06-11 | 387.58 |
| 2025-06-10 | 382.85 |
| 2025-06-09 | 382.85 |
| 2025-06-06 | 376.15 |
| 2025-06-05 | 376.94 |
| 2025-06-04 | 372.21 |
| 2025-06-03 | 369.45 |
| 2025-06-02 | 362.75 |
| 2025-05-30 | 364.72 |
| 2025-05-29 | 370.24 |
| 2025-05-28 | 364.33 |
| 2025-05-27 | 366.30 |
| 2025-05-26 | 363.54 |
| 2025-05-23 | 369.45 |
| 2025-05-22 | 368.27 |
| 2025-05-21 | 374.18 |
| 2025-05-20 | 370.63 |
| 2025-05-19 | 363.93 |
| 2025-05-16 | 364.33 |
| 2025-05-15 | 366.30 |
| 2025-05-14 | 369.45 |
| 2025-05-13 | 358.42 |
| 2025-05-12 | 367.88 |
| 2025-05-09 | 354.47 |
| 2025-05-08 | 352.11 |
| 2025-05-07 | 350.14 |
| 2025-05-06 | 350.14 |
| 2025-05-02 | 346.59 |
| 2025-04-30 | 338.71 |
| 2025-04-29 | 336.34 |
| 2025-04-28 | 335.55 |
| 2025-04-25 | 335.55 |
| 2025-04-24 | 333.60 |
| 2025-04-23 | 337.12 |
| 2025-04-22 | 327.36 |
| 2025-04-17 | 323.85 |
| 2025-04-16 | 316.43 |
| 2025-04-15 | 324.63 |
| 2025-04-14 | 323.85 |
| 2025-04-11 | 314.09 |
| 2025-04-10 | 309.80 |
| 2025-04-09 | 300.82 |
| 2025-04-08 | 296.53 |
| 2025-04-07 | 291.06 |
| 2025-04-03 | 351.56 |
| 2025-04-02 | 358.97 |
| 2025-04-01 | 358.58 |
| 2025-03-31 | 357.80 |
| 2025-03-28 | 362.87 |
| 2025-03-27 | 366.00 |
| 2025-03-26 | 364.04 |
| 2025-03-25 | 361.70 |
| 2025-03-24 | 372.24 |
| 2025-03-21 | 368.34 |
| 2025-03-20 | 378.88 |
| 2025-03-19 | 389.41 |
| 2025-03-18 | 388.63 |
| 2025-03-17 | 377.31 |
| 2025-03-14 | 373.41 |
| 2025-03-13 | 363.65 |
| 2025-03-12 | 367.95 |
| 2025-03-11 | 369.12 |
| 2025-03-10 | 369.90 |
| 2025-03-07 | 378.48 |
| 2025-03-06 | 380.44 |
| 2025-03-05 | 364.43 |
| 2025-03-04 | 351.56 |
| 2025-03-03 | 353.12 |
| 2025-02-28 | 351.95 |
| 2025-02-27 | 367.17 |
| 2025-02-26 | 367.56 |
| 2025-02-25 | 353.51 |
| 2025-02-24 | 359.36 |
| 2025-02-21 | 362.09 |
| 2025-02-20 | 344.14 |
| 2025-02-19 | 351.56 |
| 2025-02-18 | 352.34 |
| 2025-02-17 | 345.31 |
| 2025-02-14 | 345.31 |
| 2025-02-13 | 329.31 |
| 2025-02-12 | 330.48 |
| 2025-02-11 | 319.94 |
| 2025-02-10 | 323.85 |
| 2025-02-07 | 316.43 |
| 2025-02-06 | 311.75 |
| 2025-02-05 | 305.89 |
| 2025-02-04 | 309.80 |
| 2025-02-03 | 298.87 |
| 2025-01-28 | 298.87 |
| 2025-01-27 | 298.09 |
| 2025-01-24 | 295.35 |
| 2025-01-23 | 288.33 |
| 2025-01-22 | 289.70 |
| 2025-01-21 | 296.53 |
| 2025-01-20 | 292.62 |
| 2025-01-17 | 286.18 |
| 2025-01-16 | 285.40 |
| 2025-01-15 | 280.13 |
| 2025-01-14 | 279.35 |
| 2025-01-13 | 272.52 |
| 2025-01-10 | 276.04 |
| 2025-01-09 | 279.16 |
| 2025-01-08 | 279.94 |
| 2025-01-07 | 283.06 |
| 2025-01-06 | 287.94 |
| 2025-01-03 | 289.11 |
| 2025-01-02 | 285.99 |
| 2024-12-31 | 295.35 |
| 2024-12-30 | 293.79 |
| 2024-12-27 | 294.57 |
| 2024-12-24 | 296.14 |
| 2024-12-23 | 290.67 |
| 2024-12-20 | 288.13 |
| 2024-12-19 | 288.72 |
| 2024-12-18 | 291.06 |
| 2024-12-17 | 288.33 |
| 2024-12-16 | 288.92 |
| 2024-12-13 | 291.84 |
| 2024-12-12 | 300.82 |
| 2024-12-11 | 296.53 |
| 2024-12-10 | 299.65 |
| 2024-12-09 | 301.21 |
| 2024-12-06 | 291.06 |
| 2024-12-05 | 284.82 |
| 2024-12-04 | 287.94 |
| 2024-12-03 | 287.94 |
| 2024-12-02 | 285.21 |
| 2024-11-29 | 282.48 |
| 2024-11-28 | 280.52 |
| 2024-11-27 | 285.60 |
| 2024-11-26 | 276.04 |
| 2024-11-25 | 276.43 |
| 2024-11-22 | 277.40 |
| 2024-11-21 | 284.82 |
| 2024-11-20 | 286.77 |
| 2024-11-19 | 286.18 |
| 2024-11-18 | 284.62 |
| 2024-11-15 | 281.50 |
| 2024-11-14 | 281.50 |
| 2024-11-13 | 289.11 |
| 2024-11-12 | 289.70 |
| 2024-11-11 | 301.21 |
| 2024-11-08 | 306.28 |
| 2024-11-07 | 311.36 |
| 2024-11-06 | 302.77 |
| 2024-11-05 | 312.14 |
| 2024-11-04 | 303.55 |
| 2024-11-01 | 302.38 |
| 2024-10-31 | 299.26 |
| 2024-10-30 | 299.26 |
| 2024-10-29 | 305.89 |
| 2024-10-28 | 304.00 |
| 2024-10-25 | 304.38 |
| 2024-10-24 | 302.10 |
| 2024-10-23 | 307.03 |
| 2024-10-22 | 302.10 |
| 2024-10-21 | 301.72 |
| 2024-10-18 | 307.41 |
| 2024-10-17 | 293.39 |
| 2024-10-16 | 297.55 |
| 2024-10-15 | 299.07 |
| 2024-10-14 | 313.09 |
| 2024-10-10 | 316.13 |
| 2024-10-09 | 304.00 |
| 2024-10-08 | 310.06 |
| 2024-10-07 | 350.99 |
| 2024-10-04 | 344.55 |
| 2024-10-03 | 332.42 |
| 2024-10-02 | 338.49 |
| 2024-09-30 | 313.47 |
| 2024-09-27 | 304.38 |
| 2024-09-26 | 291.49 |
| 2024-09-25 | 275.95 |
| 2024-09-24 | 274.06 |
| 2024-09-23 | 259.09 |
| 2024-09-20 | 258.90 |
| 2024-09-19 | 254.73 |
| 2024-09-17 | 247.72 |
| 2024-09-16 | 243.55 |
| 2024-09-13 | 242.41 |
| 2024-09-12 | 239.95 |
| 2024-09-11 | 236.73 |
| 2024-09-10 | 239.38 |
| 2024-09-09 | 238.05 |
| 2024-09-05 | 242.79 |
| 2024-09-04 | 242.60 |
| 2024-09-03 | 246.39 |
| 2024-09-02 | 246.77 |
| 2024-08-30 | 252.65 |
| 2024-08-29 | 248.10 |
| 2024-08-28 | 246.77 |
| 2024-08-27 | 249.99 |
| 2024-08-26 | 248.10 |
| 2024-08-23 | 245.07 |
| 2024-08-22 | 245.26 |
| 2024-08-21 | 240.33 |
| 2024-08-20 | 242.60 |
| 2024-08-19 | 243.93 |
| 2024-08-16 | 241.28 |
| 2024-08-15 | 235.21 |
| 2024-08-14 | 234.64 |
| 2024-08-13 | 235.97 |
| 2024-08-12 | 234.64 |
| 2024-08-09 | 234.64 |
| 2024-08-08 | 230.47 |
| 2024-08-07 | 230.29 |
| 2024-08-06 | 225.93 |
| 2024-08-05 | 226.87 |
| 2024-08-02 | 231.80 |
| 2024-08-01 | 238.24 |
| 2024-07-31 | 240.33 |
| 2024-07-30 | 232.56 |
| 2024-07-29 | 238.05 |
| 2024-07-26 | 232.56 |
| 2024-07-25 | 232.94 |
| 2024-07-24 | 238.81 |
| 2024-07-23 | 241.47 |
| 2024-07-22 | 245.26 |
| 2024-07-19 | 240.71 |
| 2024-07-18 | 247.34 |
| 2024-07-17 | 246.39 |
| 2024-07-16 | 246.39 |
| 2024-07-15 | 252.08 |
| 2024-07-12 | 257.38 |
| 2024-07-11 | 248.67 |
| 2024-07-10 | 241.47 |
| 2024-07-09 | 242.03 |
| 2024-07-08 | 242.60 |
| 2024-07-05 | 246.01 |
| 2024-07-04 | 250.75 |
| 2024-07-03 | 248.67 |
| 2024-07-02 | 244.69 |
| 2024-06-28 | 243.36 |
| 2024-06-27 | 243.55 |
| 2024-06-26 | 249.99 |
| 2024-06-25 | 249.23 |
| 2024-06-24 | 248.67 |
| 2024-06-21 | 248.67 |
| 2024-06-20 | 254.54 |
| 2024-06-19 | 256.44 |
| 2024-06-18 | 246.58 |
| 2024-06-17 | 246.77 |
| 2024-06-14 | 246.20 |
| 2024-06-13 | 249.80 |
| 2024-06-12 | 246.58 |
| 2024-06-11 | 250.56 |
| 2024-06-07 | 253.59 |
| 2024-06-06 | 255.49 |
| 2024-06-05 | 253.59 |
| 2024-06-04 | 253.59 |
| 2024-06-03 | 252.83 |
| 2024-05-31 | 246.77 |
| 2024-05-30 | 249.80 |
| 2024-05-29 | 254.54 |
| 2024-05-28 | 260.41 |
| 2024-05-27 | 260.04 |
| 2024-05-24 | 256.06 |
| 2024-05-23 | 260.41 |
| 2024-05-22 | 266.48 |
| 2024-05-21 | 266.67 |
| 2024-05-20 | 275.38 |
| 2024-05-17 | 273.68 |
| 2024-05-16 | 270.08 |
| 2024-05-14 | 264.39 |
| 2024-05-13 | 265.15 |
| 2024-05-10 | 262.31 |
| 2024-05-09 | 253.78 |
| 2024-05-08 | 248.86 |
| 2024-05-07 | 251.70 |
| 2024-05-06 | 253.97 |
| 2024-05-03 | 251.70 |
| 2024-05-02 | 246.96 |
| 2024-04-30 | 238.05 |
| 2024-04-29 | 237.68 |
| 2024-04-26 | 236.35 |
| 2024-04-25 | 229.02 |
| 2024-04-24 | 227.52 |
| 2024-04-23 | 220.56 |
| 2024-04-22 | 213.99 |
| 2024-04-19 | 209.48 |
| 2024-04-18 | 212.49 |
| 2024-04-17 | 209.67 |
| 2024-04-16 | 209.85 |
| 2024-04-15 | 216.06 |
| 2024-04-12 | 218.87 |
| 2024-04-11 | 225.83 |
| 2024-04-10 | 226.77 |
| 2024-04-09 | 220.94 |
| 2024-04-08 | 218.87 |
| 2024-04-05 | 218.31 |
| 2024-04-03 | 218.31 |
| 2024-04-02 | 222.26 |
| 2024-03-28 | 214.74 |
| 2024-03-27 | 212.30 |
| 2024-03-26 | 216.43 |
| 2024-03-25 | 213.42 |
| 2024-03-22 | 213.99 |
| 2024-03-21 | 221.32 |
| 2024-03-20 | 215.12 |
| 2024-03-19 | 214.74 |
| 2024-03-18 | 218.69 |
| 2024-03-15 | 218.50 |
| 2024-03-14 | 222.63 |
| 2024-03-13 | 225.45 |
| 2024-03-12 | 225.45 |
| 2024-03-11 | 215.49 |
| 2024-03-08 | 211.17 |
| 2024-03-07 | 208.54 |
| 2024-03-06 | 211.92 |
| 2024-03-05 | 206.28 |
| 2024-03-04 | 214.55 |
| 2024-03-01 | 214.18 |
| 2024-02-29 | 212.49 |
| 2024-02-28 | 213.42 |
| 2024-02-27 | 218.69 |
| 2024-02-26 | 215.12 |
| 2024-02-23 | 217.18 |
| 2024-02-22 | 217.93 |
| 2024-02-21 | 212.86 |
| 2024-02-20 | 207.79 |
| 2024-02-19 | 206.10 |
| 2024-02-16 | 210.04 |
| 2024-02-15 | 202.15 |
| 2024-02-14 | 201.02 |
| 2024-02-09 | 198.02 |
| 2024-02-08 | 200.65 |
| 2024-02-07 | 204.41 |
| 2024-02-06 | 205.91 |
| 2024-02-05 | 193.69 |
| 2024-02-02 | 194.26 |
| 2024-02-01 | 195.76 |
| 2024-01-31 | 193.51 |
| 2024-01-30 | 197.45 |
| 2024-01-29 | 204.97 |
| 2024-01-26 | 202.53 |
| 2024-01-25 | 207.22 |
| 2024-01-24 | 201.77 |
| 2024-01-23 | 190.88 |
| 2024-01-22 | 183.92 |
| 2024-01-19 | 190.12 |
| 2024-01-18 | 191.82 |
| 2024-01-17 | 189.37 |
| 2024-01-16 | 200.65 |
| 2024-01-15 | 207.79 |
| 2024-01-12 | 207.98 |
| 2024-01-11 | 209.29 |
| 2024-01-10 | 205.34 |
| 2024-01-09 | 207.04 |
| 2024-01-08 | 207.41 |
| 2024-01-05 | 213.42 |
| 2024-01-04 | 215.87 |
| 2024-01-03 | 215.49 |
| 2024-01-02 | 218.31 |
| 2023-12-29 | 223.01 |
| 2023-12-28 | 223.76 |
| 2023-12-27 | 214.93 |
| 2023-12-22 | 209.48 |
| 2023-12-21 | 215.30 |
| 2023-12-20 | 214.93 |
| 2023-12-19 | 212.49 |
| 2023-12-18 | 214.93 |
| 2023-12-15 | 218.31 |
| 2023-12-14 | 210.79 |
| 2023-12-13 | 207.41 |
| 2023-12-12 | 210.23 |
| 2023-12-11 | 207.04 |
| 2023-12-08 | 209.29 |
| 2023-12-07 | 209.48 |
| 2023-12-06 | 211.73 |
| 2023-12-05 | 209.29 |
| 2023-12-04 | 215.49 |
| 2023-12-01 | 218.87 |
| 2023-11-30 | 223.01 |
| 2023-11-29 | 221.88 |
| 2023-11-28 | 228.83 |
| 2023-11-27 | 232.03 |
| 2023-11-24 | 232.40 |
| 2023-11-23 | 239.36 |
| 2023-11-22 | 235.60 |
| 2023-11-21 | 235.22 |
| 2023-11-20 | 236.35 |
| 2023-11-17 | 230.15 |
| 2023-11-16 | 237.29 |
| 2023-11-15 | 241.99 |
| 2023-11-14 | 229.40 |
| 2023-11-13 | 229.96 |
| 2023-11-10 | 225.26 |
| 2023-11-09 | 231.28 |
| 2023-11-08 | 231.65 |
| 2023-11-07 | 233.72 |
| 2023-11-06 | 239.54 |
| 2023-11-03 | 233.72 |
| 2023-11-02 | 225.64 |
| 2023-11-01 | 223.01 |
| 2023-10-31 | 223.57 |
| 2023-10-30 | 229.40 |
| 2023-10-27 | 229.40 |
| 2023-10-26 | 222.29 |
| 2023-10-25 | 223.20 |
| 2023-10-24 | 220.65 |
| 2023-10-20 | 224.11 |
| 2023-10-19 | 226.30 |
| 2023-10-18 | 234.86 |
| 2023-10-17 | 235.23 |
| 2023-10-16 | 232.86 |
| 2023-10-13 | 235.96 |
| 2023-10-12 | 243.61 |
| 2023-10-11 | 237.96 |
| 2023-10-10 | 233.77 |
| 2023-10-09 | 231.04 |
| 2023-10-06 | 230.49 |
| 2023-10-05 | 225.02 |
| 2023-10-04 | 224.48 |
| 2023-10-03 | 226.85 |
| 2023-09-29 | 235.96 |
| 2023-09-28 | 227.94 |
| 2023-09-27 | 232.49 |
| 2023-09-26 | 229.58 |
| 2023-09-25 | 234.13 |
| 2023-09-22 | 240.69 |
| 2023-09-21 | 233.04 |
| 2023-09-20 | 237.23 |
| 2023-09-19 | 239.42 |
| 2023-09-18 | 237.78 |
| 2023-09-15 | 242.51 |
| 2023-09-14 | 240.69 |
| 2023-09-13 | 239.78 |
| 2023-09-12 | 239.96 |
| 2023-09-11 | 241.06 |
| 2023-09-07 | 242.33 |
| 2023-09-06 | 246.52 |
| 2023-09-05 | 246.52 |
| 2023-09-04 | 253.81 |
| 2023-08-31 | 244.88 |
| 2023-08-30 | 246.16 |
| 2023-08-29 | 246.70 |
| 2023-08-28 | 239.78 |
| 2023-08-25 | 237.23 |
| 2023-08-24 | 241.79 |
| 2023-08-23 | 235.41 |
| 2023-08-22 | 233.77 |
| 2023-08-21 | 230.67 |
| 2023-08-18 | 236.68 |
| 2023-08-17 | 243.97 |
| 2023-08-16 | 243.42 |
| 2023-08-15 | 248.16 |
| 2023-08-14 | 251.62 |
| 2023-08-11 | 257.45 |
| 2023-08-10 | 260.37 |
| 2023-08-09 | 260.00 |
| 2023-08-08 | 258.73 |
| 2023-08-07 | 265.11 |
| 2023-08-04 | 265.11 |
| 2023-08-03 | 262.55 |
| 2023-08-02 | 264.19 |
| 2023-08-01 | 274.21 |
| 2023-07-31 | 274.21 |
| 2023-07-28 | 272.03 |
| 2023-07-27 | 266.56 |
| 2023-07-26 | 261.83 |
| 2023-07-25 | 262.92 |
| 2023-07-24 | 249.07 |
| 2023-07-21 | 256.91 |
| 2023-07-20 | 253.45 |
| 2023-07-19 | 254.17 |
| 2023-07-18 | 255.45 |
| 2023-07-14 | 262.55 |
| 2023-07-13 | 261.64 |
| 2023-07-12 | 252.72 |
| 2023-07-11 | 248.71 |
| 2023-07-10 | 245.79 |
| 2023-07-07 | 243.61 |
| 2023-07-06 | 246.52 |
| 2023-07-05 | 254.72 |
| 2023-07-04 | 260.00 |
| 2023-07-03 | 257.82 |
| 2023-06-30 | 250.71 |
| 2023-06-29 | 251.08 |
| 2023-06-28 | 255.81 |
| 2023-06-27 | 254.90 |
| 2023-06-26 | 248.89 |
| 2023-06-23 | 250.17 |
| 2023-06-21 | 256.18 |
| 2023-06-20 | 262.92 |
| 2023-06-19 | 268.02 |
| 2023-06-16 | 270.57 |
| 2023-06-15 | 266.93 |
| 2023-06-14 | 258.91 |
| 2023-06-13 | 261.28 |
| 2023-06-12 | 258.91 |
| 2023-06-09 | 258.18 |
| 2023-06-08 | 256.18 |
| 2023-06-07 | 255.08 |
| 2023-06-06 | 251.81 |
| 2023-06-05 | 252.53 |
| 2023-06-02 | 249.62 |
| 2023-06-01 | 235.77 |
| 2023-05-31 | 236.68 |
| 2023-05-30 | 242.88 |
| 2023-05-29 | 242.15 |
| 2023-05-25 | 245.61 |
| 2023-05-24 | 251.81 |
| 2023-05-23 | 257.09 |
| 2023-05-22 | 261.46 |
| 2023-05-19 | 257.09 |
| 2023-05-18 | 262.19 |
| 2023-05-17 | 258.73 |
| 2023-05-16 | 266.56 |
| 2023-05-15 | 266.56 |
| 2023-05-12 | 259.82 |
| 2023-05-11 | 261.83 |
| 2023-05-10 | 262.01 |
| 2023-05-09 | 263.65 |
| 2023-05-08 | 271.66 |
| 2023-05-05 | 267.29 |
| 2023-05-04 | 265.47 |
| 2023-05-03 | 260.37 |
| 2023-05-02 | 264.19 |
| 2023-04-28 | 264.38 |
| 2023-04-27 | 263.28 |
| 2023-04-26 | 261.29 |
| 2023-04-25 | 259.30 |
| 2023-04-24 | 265.46 |
| 2023-04-21 | 266.91 |
| 2023-04-20 | 273.44 |
| 2023-04-19 | 272.71 |
| 2023-04-18 | 277.79 |
| 2023-04-17 | 281.05 |
| 2023-04-14 | 275.25 |
| 2023-04-13 | 272.71 |
| 2023-04-12 | 271.98 |
| 2023-04-11 | 275.61 |
| 2023-04-06 | 272.35 |
| 2023-04-04 | 271.26 |
| 2023-04-03 | 273.44 |
| 2023-03-31 | 273.07 |
| 2023-03-30 | 271.98 |
| 2023-03-29 | 269.45 |
| 2023-03-28 | 262.56 |
| 2023-03-27 | 258.39 |
| 2023-03-24 | 264.37 |
| 2023-03-23 | 267.27 |
| 2023-03-22 | 258.93 |
| 2023-03-21 | 252.77 |
| 2023-03-20 | 248.24 |
| 2023-03-17 | 257.85 |
| 2023-03-16 | 252.23 |
| 2023-03-15 | 258.57 |
| 2023-03-14 | 252.77 |
| 2023-03-13 | 261.11 |
| 2023-03-10 | 253.31 |
| 2023-03-09 | 265.46 |
| 2023-03-08 | 266.91 |
| 2023-03-07 | 275.61 |
| 2023-03-06 | 277.06 |
| 2023-03-03 | 276.70 |
| 2023-03-02 | 273.44 |
| 2023-03-01 | 276.34 |
| 2023-02-28 | 262.38 |
| 2023-02-27 | 264.01 |
| 2023-02-24 | 266.91 |
| 2023-02-23 | 271.26 |
| 2023-02-22 | 272.35 |
| 2023-02-21 | 274.89 |
| 2023-02-20 | 280.69 |
| 2023-02-17 | 278.51 |
| 2023-02-16 | 283.22 |
| 2023-02-15 | 279.60 |
| 2023-02-14 | 285.04 |
| 2023-02-13 | 286.85 |
| 2023-02-10 | 286.12 |
| 2023-02-09 | 294.46 |
| 2023-02-08 | 288.30 |
| 2023-02-07 | 288.30 |
| 2023-02-06 | 287.21 |
| 2023-02-03 | 294.83 |
| 2023-02-02 | 300.26 |
| 2023-02-01 | 302.08 |
| 2023-01-31 | 298.81 |
| 2023-01-30 | 302.80 |
| 2023-01-27 | 312.95 |
| 2023-01-26 | 311.87 |
| 2023-01-20 | 302.08 |
| 2023-01-19 | 294.83 |
| 2023-01-18 | 295.55 |
| 2023-01-17 | 293.38 |
| 2023-01-16 | 295.91 |
| 2023-01-13 | 296.28 |
| 2023-01-12 | 292.29 |
| 2023-01-11 | 291.20 |
| 2023-01-10 | 289.03 |
| 2023-01-09 | 289.75 |
| 2023-01-06 | 282.86 |
| 2023-01-05 | 283.95 |
| 2023-01-04 | 279.24 |
| 2023-01-03 | 267.27 |
| 2022-12-30 | 261.11 |
| 2022-12-29 | 259.84 |
| 2022-12-28 | 263.28 |
| 2022-12-23 | 257.12 |
| 2022-12-22 | 258.75 |
| 2022-12-21 | 249.69 |
| 2022-12-20 | 248.24 |
| 2022-12-19 | 253.68 |
| 2022-12-16 | 255.67 |
| 2022-12-15 | 253.68 |
| 2022-12-14 | 258.93 |
| 2022-12-13 | 257.66 |
| 2022-12-12 | 254.94 |
| 2022-12-09 | 262.56 |
| 2022-12-08 | 254.58 |
| 2022-12-07 | 244.07 |
| 2022-12-06 | 254.94 |
| 2022-12-05 | 254.76 |
| 2022-12-02 | 240.26 |
| 2022-12-01 | 242.98 |
| 2022-11-30 | 238.99 |
| 2022-11-29 | 232.10 |
| 2022-11-28 | 215.79 |
| 2022-11-25 | 220.50 |
| 2022-11-24 | 222.31 |
| 2022-11-23 | 219.41 |
| 2022-11-22 | 217.60 |
| 2022-11-21 | 222.13 |
| 2022-11-18 | 227.75 |
| 2022-11-17 | 229.02 |
| 2022-11-16 | 232.83 |
| 2022-11-15 | 234.46 |
| 2022-11-14 | 220.86 |
| 2022-11-11 | 215.79 |
| 2022-11-10 | 193.67 |
| 2022-11-09 | 198.39 |
| 2022-11-08 | 202.19 |
| 2022-11-07 | 202.37 |
| 2022-11-04 | 194.22 |
| 2022-11-03 | 179.53 |
| 2022-11-02 | 188.42 |
| 2022-11-01 | 181.89 |
| 2022-10-31 | 168.66 |
| 2022-10-28 | 170.83 |
| 2022-10-27 | 181.16 |
| 2022-10-26 | 179.41 |
| 2022-10-25 | 176.79 |
| 2022-10-24 | 176.79 |
| 2022-10-21 | 195.16 |
| 2022-10-20 | 196.04 |
| 2022-10-19 | 200.41 |
| 2022-10-18 | 207.23 |
| 2022-10-17 | 201.63 |
| 2022-10-14 | 201.46 |
| 2022-10-13 | 198.49 |
| 2022-10-12 | 203.56 |
| 2022-10-11 | 206.01 |
| 2022-10-10 | 212.31 |
| 2022-10-07 | 221.58 |
| 2022-10-06 | 226.48 |
| 2022-10-05 | 227.70 |
| 2022-10-03 | 209.86 |
| 2022-09-30 | 213.01 |
| 2022-09-29 | 211.43 |
| 2022-09-28 | 213.18 |
| 2022-09-27 | 224.03 |
| 2022-09-26 | 223.68 |
| 2022-09-23 | 225.08 |
| 2022-09-22 | 229.10 |
| 2022-09-21 | 234.35 |
| 2022-09-20 | 240.13 |
| 2022-09-19 | 235.75 |
| 2022-09-16 | 239.43 |
| 2022-09-15 | 242.23 |
| 2022-09-14 | 241.18 |
| 2022-09-13 | 249.40 |
| 2022-09-09 | 249.92 |
| 2022-09-08 | 240.83 |
| 2022-09-07 | 244.15 |
| 2022-09-06 | 246.60 |
| 2022-09-05 | 246.42 |
| 2022-09-02 | 250.62 |
| 2022-09-01 | 253.42 |
| 2022-08-31 | 258.67 |
| 2022-08-30 | 258.67 |
| 2022-08-29 | 259.02 |
| 2022-08-26 | 262.17 |
| 2022-08-25 | 258.67 |
| 2022-08-24 | 246.42 |
| 2022-08-23 | 250.62 |
| 2022-08-22 | 254.82 |
| 2022-08-19 | 255.52 |
| 2022-08-18 | 254.82 |
| 2022-08-17 | 257.27 |
| 2022-08-16 | 255.87 |
| 2022-08-15 | 260.07 |
| 2022-08-12 | 262.52 |
| 2022-08-11 | 260.07 |
| 2022-08-10 | 252.37 |
| 2022-08-09 | 258.67 |
| 2022-08-08 | 259.72 |
| 2022-08-05 | 262.17 |
| 2022-08-04 | 261.82 |
| 2022-08-03 | 254.82 |
| 2022-08-02 | 253.42 |
| 2022-08-01 | 261.82 |
| 2022-07-29 | 261.82 |
| 2022-07-28 | 269.52 |
| 2022-07-27 | 270.92 |
| 2022-07-26 | 275.47 |
| 2022-07-25 | 269.52 |
| 2022-07-22 | 269.17 |
| 2022-07-21 | 268.82 |
| 2022-07-20 | 275.12 |
| 2022-07-19 | 271.27 |
| 2022-07-18 | 273.72 |
| 2022-07-15 | 264.62 |
| 2022-07-14 | 271.62 |
| 2022-07-13 | 273.37 |
| 2022-07-12 | 273.72 |
| 2022-07-11 | 278.62 |
| 2022-07-08 | 288.77 |
| 2022-07-07 | 288.07 |
| 2022-07-06 | 285.27 |
| 2022-07-05 | 290.52 |
| 2022-07-04 | 289.82 |
| 2022-06-30 | 289.82 |
| 2022-06-29 | 291.57 |
| 2022-06-28 | 297.51 |
| 2022-06-27 | 295.06 |
| 2022-06-24 | 285.62 |
| 2022-06-23 | 278.27 |
| 2022-06-22 | 273.37 |
| 2022-06-21 | 282.82 |
| 2022-06-20 | 276.52 |
| 2022-06-17 | 275.47 |
| 2022-06-16 | 270.22 |
| 2022-06-15 | 278.62 |
| 2022-06-14 | 273.72 |
| 2022-06-13 | 273.37 |
| 2022-06-10 | 287.02 |
| 2022-06-09 | 287.72 |
| 2022-06-08 | 289.47 |
| 2022-06-07 | 281.42 |
| 2022-06-06 | 283.17 |
| 2022-06-02 | 273.37 |
| 2022-06-01 | 276.52 |
| 2022-05-31 | 278.27 |
| 2022-05-30 | 273.02 |
| 2022-05-27 | 266.02 |
| 2022-05-26 | 255.17 |
| 2022-05-25 | 256.57 |
| 2022-05-24 | 255.52 |
| 2022-05-23 | 260.77 |
| 2022-05-20 | 264.97 |
| 2022-05-19 | 254.82 |
| 2022-05-18 | 262.87 |
| 2022-05-17 | 262.52 |
| 2022-05-16 | 250.97 |
| 2022-05-13 | 249.92 |
| 2022-05-12 | 240.65 |
| 2022-05-11 | 249.22 |
| 2022-05-10 | 245.03 |
| 2022-05-06 | 252.37 |
| 2022-05-05 | 265.32 |
| 2022-05-04 | 267.07 |
| 2022-05-03 | 271.27 |
| 2022-04-29 | 271.27 |
| 2022-04-28 | 256.57 |
| 2022-04-27 | 250.97 |
| 2022-04-26 | 250.97 |
| 2022-04-25 | 251.32 |
| 2022-04-22 | 263.17 |
| 2022-04-21 | 263.87 |
| 2022-04-20 | 268.05 |
| 2022-04-19 | 269.79 |
| 2022-04-14 | 278.51 |
| 2022-04-13 | 276.07 |
| 2022-04-12 | 275.02 |
| 2022-04-11 | 273.28 |
| 2022-04-08 | 285.13 |
| 2022-04-07 | 283.74 |
| 2022-04-06 | 287.92 |
| 2022-04-04 | 295.59 |
| 2022-04-01 | 287.92 |
| 2022-03-31 | 288.27 |
| 2022-03-30 | 290.36 |
| 2022-03-29 | 285.48 |
| 2022-03-28 | 281.30 |
| 2022-03-25 | 276.07 |
| 2022-03-24 | 285.83 |
| 2022-03-23 | 288.96 |
| 2022-03-22 | 284.78 |
| 2022-03-21 | 272.93 |
| 2022-03-18 | 277.46 |
| 2022-03-17 | 277.81 |
| 2022-03-16 | 252.72 |
| 2022-03-15 | 225.01 |
| 2022-03-14 | 245.05 |
| 2022-03-11 | 262.48 |
| 2022-03-10 | 267.70 |
| 2022-03-09 | 262.13 |
| 2022-03-08 | 263.87 |
| 2022-03-07 | 269.79 |
| 2022-03-04 | 284.43 |
| 2022-03-03 | 294.54 |
| 2022-03-02 | 292.10 |
| 2022-03-01 | 298.72 |
| 2022-02-28 | 298.72 |
| 2022-02-25 | 299.42 |
| 2022-02-24 | 301.86 |
| 2022-02-23 | 314.76 |
| 2022-02-22 | 311.62 |
| 2022-02-21 | 324.17 |
| 2022-02-18 | 326.61 |
| 2022-02-17 | 334.27 |
| 2022-02-16 | 332.53 |
| 2022-02-15 | 326.26 |
| 2022-02-14 | 330.09 |
| 2022-02-11 | 336.02 |
| 2022-02-10 | 336.36 |
| 2022-02-09 | 334.97 |
| 2022-02-08 | 326.61 |
| 2022-02-07 | 330.09 |
| 2022-02-04 | 330.44 |
| 2022-01-31 | 317.89 |
| 2022-01-28 | 312.66 |
| 2022-01-27 | 316.85 |
| 2022-01-26 | 325.21 |
| 2022-01-25 | 325.21 |
| 2022-01-24 | 332.18 |
| 2022-01-21 | 336.71 |
| 2022-01-20 | 337.06 |
| 2022-01-19 | 322.07 |
| 2022-01-18 | 322.77 |
| 2022-01-17 | 324.17 |
| 2022-01-14 | 326.61 |
| 2022-01-13 | 328.00 |
| 2022-01-12 | 326.95 |
| 2022-01-11 | 315.80 |
| 2022-01-10 | 315.45 |
| 2022-01-07 | 311.97 |
| 2022-01-06 | 304.65 |
| 2022-01-05 | 301.51 |
| 2022-01-04 | 308.48 |
| 2022-01-03 | 307.78 |
| 2021-12-31 | 309.88 |
| 2021-12-30 | 305.69 |
| 2021-12-29 | 304.30 |
| 2021-12-28 | 308.13 |
| 2021-12-24 | 307.44 |
| 2021-12-23 | 306.74 |
| 2021-12-22 | 304.30 |
| 2021-12-21 | 302.56 |
| 2021-12-20 | 299.07 |
| 2021-12-17 | 306.74 |
| 2021-12-16 | 312.32 |
| 2021-12-15 | 310.92 |
| 2021-12-14 | 314.06 |
| 2021-12-13 | 320.68 |
| 2021-12-10 | 320.33 |
| 2021-12-09 | 324.86 |
| 2021-12-08 | 321.03 |
| 2021-12-07 | 320.68 |
| 2021-12-06 | 309.53 |
| 2021-12-03 | 316.85 |
| 2021-12-02 | 317.54 |
| 2021-12-01 | 315.45 |
| 2021-11-30 | 311.62 |
| 2021-11-29 | 320.68 |
| 2021-11-26 | 322.77 |
| 2021-11-25 | 334.27 |
| 2021-11-24 | 333.23 |
| 2021-11-23 | 332.53 |
| 2021-11-22 | 337.41 |
| 2021-11-19 | 338.80 |
| 2021-11-18 | 342.64 |
| 2021-11-17 | 349.26 |
| 2021-11-16 | 349.61 |
| 2021-11-15 | 345.43 |
| 2021-11-12 | 344.38 |
| 2021-11-11 | 343.34 |
| 2021-11-10 | 338.46 |
| 2021-11-09 | 334.97 |
| 2021-11-08 | 334.97 |
| 2021-11-05 | 337.06 |
| 2021-11-04 | 342.29 |
| 2021-11-03 | 338.46 |
| 2021-11-02 | 340.90 |
| 2021-11-01 | 340.90 |
| 2021-10-29 | 344.73 |
| 2021-10-28 | 346.82 |
| 2021-10-27 | 348.53 |
| 2021-10-26 | 355.35 |
| 2021-10-25 | 357.06 |
| 2021-10-22 | 356.72 |
| 2021-10-21 | 354.33 |
| 2021-10-20 | 357.74 |
| 2021-10-19 | 351.26 |
| 2021-10-18 | 345.46 |
| 2021-10-15 | 343.41 |
| 2021-10-12 | 336.92 |
| 2021-10-11 | 342.72 |
| 2021-10-08 | 334.87 |
| 2021-10-07 | 332.83 |
| 2021-10-06 | 320.20 |
| 2021-10-05 | 322.59 |
| 2021-10-04 | 321.90 |
| 2021-09-30 | 330.44 |
| 2021-09-29 | 332.14 |
| 2021-09-28 | 328.73 |
| 2021-09-27 | 323.61 |
| 2021-09-24 | 324.29 |
| 2021-09-23 | 329.75 |
| 2021-09-21 | 324.29 |
| 2021-09-20 | 322.59 |
| 2021-09-17 | 336.58 |
| 2021-09-16 | 332.83 |
| 2021-09-15 | 339.99 |
| 2021-09-14 | 346.48 |
| 2021-09-13 | 351.60 |
| 2021-09-10 | 358.09 |
| 2021-09-09 | 349.55 |
| 2021-09-08 | 359.11 |
| 2021-09-07 | 360.47 |
| 2021-09-06 | 356.72 |
| 2021-09-03 | 352.96 |
| 2021-09-02 | 355.70 |
| 2021-09-01 | 353.99 |
| 2021-08-31 | 350.92 |
| 2021-08-30 | 345.46 |
| 2021-08-27 | 343.07 |
| 2021-08-26 | 343.41 |
| 2021-08-25 | 348.19 |
| 2021-08-24 | 347.84 |
| 2021-08-23 | 338.29 |
| 2021-08-20 | 333.17 |
| 2021-08-19 | 341.02 |
| 2021-08-18 | 350.23 |
| 2021-08-17 | 348.19 |
| 2021-08-16 | 356.04 |
| 2021-08-13 | 359.11 |
| 2021-08-12 | 360.47 |
| 2021-08-11 | 363.21 |
| 2021-08-10 | 362.18 |
| 2021-08-09 | 356.72 |
| 2021-08-06 | 355.70 |
| 2021-08-05 | 356.04 |
| 2021-08-04 | 359.79 |
| 2021-08-03 | 355.35 |
| 2021-08-02 | 356.04 |
| 2021-07-30 | 352.62 |
| 2021-07-29 | 358.09 |
| 2021-07-28 | 344.43 |
| 2021-07-27 | 337.95 |
| 2021-07-26 | 355.70 |
| 2021-07-23 | 375.49 |
| 2021-07-22 | 381.98 |
| 2021-07-21 | 373.79 |
| 2021-07-20 | 373.79 |
| 2021-07-19 | 377.88 |
| 2021-07-16 | 388.12 |
| 2021-07-15 | 386.42 |
| 2021-07-14 | 383.00 |
| 2021-07-13 | 386.08 |
| 2021-07-12 | 379.59 |
| 2021-07-09 | 376.86 |
| 2021-07-08 | 373.45 |
| 2021-07-07 | 387.10 |
| 2021-07-06 | 387.44 |
| 2021-07-05 | 388.81 |
| 2021-07-02 | 390.51 |
| 2021-06-30 | 399.05 |
| 2021-06-29 | 402.12 |
| 2021-06-28 | 405.87 |
| 2021-06-25 | 405.53 |
| 2021-06-24 | 399.73 |
| 2021-06-23 | 398.71 |
| 2021-06-22 | 389.15 |
| 2021-06-21 | 392.56 |
| 2021-06-18 | 397.68 |
| 2021-06-17 | 392.90 |
| 2021-06-16 | 391.54 |
| 2021-06-15 | 394.95 |
| 2021-06-11 | 398.36 |
| 2021-06-10 | 396.32 |
| 2021-06-09 | 396.66 |
| 2021-06-08 | 397.00 |
| 2021-06-07 | 397.34 |
| 2021-06-04 | 399.05 |
| 2021-06-03 | 399.39 |
| 2021-06-02 | 404.85 |
| 2021-06-01 | 408.26 |
| 2021-05-31 | 401.78 |
| 2021-05-28 | 402.12 |
| 2021-05-27 | 401.44 |
| 2021-05-26 | 401.44 |
| 2021-05-25 | 398.02 |
| 2021-05-24 | 389.15 |
| 2021-05-21 | 388.81 |
| 2021-05-20 | 388.46 |
| 2021-05-18 | 391.20 |
| 2021-05-17 | 384.37 |
| 2021-05-14 | 381.30 |
| 2021-05-13 | 377.54 |
| 2021-05-12 | 384.71 |
| 2021-05-11 | 379.93 |
| 2021-05-10 | 390.51 |
| 2021-05-07 | 391.88 |
| 2021-05-06 | 391.20 |
| 2021-05-05 | 388.81 |
| 2021-05-04 | 391.20 |
| 2021-05-03 | 386.08 |
| 2021-04-30 | 391.54 |
| 2021-04-29 | 402.80 |
| 2021-04-28 | 396.32 |
| 2021-04-27 | 393.27 |
| 2021-04-26 | 394.29 |
| 2021-04-23 | 396.65 |
| 2021-04-22 | 390.56 |
| 2021-04-21 | 388.87 |
| 2021-04-20 | 396.65 |
| 2021-04-19 | 396.99 |
| 2021-04-16 | 394.62 |
| 2021-04-15 | 390.90 |
| 2021-04-14 | 393.95 |
| 2021-04-13 | 389.21 |
| 2021-04-12 | 384.47 |
| 2021-04-09 | 390.56 |
| 2021-04-08 | 395.30 |
| 2021-04-07 | 388.87 |
| 2021-04-01 | 393.27 |
| 2021-03-31 | 384.81 |
| 2021-03-30 | 387.52 |
| 2021-03-29 | 384.14 |
| 2021-03-26 | 383.12 |
| 2021-03-25 | 376.35 |
| 2021-03-24 | 375.68 |
| 2021-03-23 | 387.18 |
| 2021-03-22 | 392.26 |
| 2021-03-19 | 393.61 |
| 2021-03-18 | 401.73 |
| 2021-03-17 | 395.64 |
| 2021-03-16 | 394.96 |
| 2021-03-15 | 392.59 |
| 2021-03-12 | 390.56 |
| 2021-03-11 | 400.38 |
| 2021-03-10 | 392.93 |
| 2021-03-09 | 389.89 |
| 2021-03-08 | 386.17 |
| 2021-03-05 | 394.62 |
| 2021-03-04 | 397.67 |
| 2021-03-03 | 407.48 |
| 2021-03-02 | 394.62 |
| 2021-03-01 | 400.38 |
| 2021-02-26 | 394.29 |
| 2021-02-25 | 412.89 |
| 2021-02-24 | 405.45 |
| 2021-02-23 | 421.01 |
| 2021-02-22 | 416.28 |
| 2021-02-19 | 421.01 |
| 2021-02-18 | 420.67 |
| 2021-02-17 | 428.46 |
| 2021-02-16 | 422.70 |
| 2021-02-11 | 412.89 |
| 2021-02-10 | 411.88 |
| 2021-02-09 | 400.38 |
| 2021-02-08 | 399.02 |
| 2021-02-05 | 398.68 |
| 2021-02-04 | 394.62 |
| 2021-02-03 | 398.35 |
| 2021-02-02 | 397.67 |
| 2021-02-01 | 391.58 |
| 2021-01-29 | 381.43 |
| 2021-01-28 | 385.49 |
| 2021-01-27 | 398.35 |
| 2021-01-26 | 400.04 |
| 2021-01-25 | 412.22 |
| 2021-01-22 | 401.05 |
| 2021-01-21 | 408.50 |
| 2021-01-20 | 408.83 |
| 2021-01-19 | 404.10 |
| 2021-01-18 | 390.56 |
| 2021-01-15 | 386.84 |
| 2021-01-14 | 384.47 |
| 2021-01-13 | 380.41 |
| 2021-01-12 | 380.41 |
| 2021-01-11 | 375.68 |
| 2021-01-08 | 373.99 |
| 2021-01-07 | 368.57 |
| 2021-01-06 | 370.94 |
| 2021-01-05 | 369.25 |
| 2021-01-04 | 367.56 |
| 2020-12-31 | 363.50 |
| 2020-12-30 | 362.48 |
| 2020-12-29 | 352.33 |
| 2020-12-28 | 347.94 |
| 2020-12-24 | 349.97 |
| 2020-12-23 | 348.61 |
| 2020-12-22 | 344.89 |
| 2020-12-21 | 347.60 |
| 2020-12-18 | 349.97 |
| 2020-12-17 | 354.36 |
| 2020-12-16 | 351.32 |
| 2020-12-15 | 346.58 |
| 2020-12-14 | 349.63 |
| 2020-12-11 | 351.66 |
| 2020-12-10 | 349.97 |
| 2020-12-09 | 351.32 |
| 2020-12-08 | 347.60 |
| 2020-12-07 | 350.30 |
| 2020-12-04 | 356.39 |
| 2020-12-03 | 355.04 |
| 2020-12-02 | 351.32 |
| 2020-12-01 | 352.00 |
| 2020-11-30 | 349.29 |
| 2020-11-27 | 358.09 |
| 2020-11-26 | 355.72 |
| 2020-11-25 | 353.01 |
| 2020-11-24 | 352.33 |
| 2020-11-23 | 350.64 |
| 2020-11-20 | 349.63 |
| 2020-11-19 | 348.61 |
| 2020-11-18 | 351.32 |
| 2020-11-17 | 349.63 |
| 2020-11-16 | 348.95 |
| 2020-11-13 | 344.89 |
| 2020-11-12 | 345.57 |
| 2020-11-11 | 346.58 |
| 2020-11-10 | 346.58 |
| 2020-11-09 | 342.52 |
| 2020-11-06 | 337.79 |
| 2020-11-05 | 334.74 |
| 2020-11-04 | 322.90 |
| 2020-11-03 | 324.93 |
| 2020-11-02 | 316.13 |
| 2020-10-30 | 310.04 |
| 2020-10-29 | 318.16 |
| 2020-10-28 | 319.48 |
| 2020-10-27 | 320.47 |
| 2020-10-23 | 323.44 |
| 2020-10-22 | 321.13 |
| 2020-10-21 | 320.80 |
| 2020-10-20 | 317.50 |
| 2020-10-19 | 317.18 |
| 2020-10-16 | 315.20 |
| 2020-10-15 | 310.26 |
| 2020-10-14 | 318.82 |
| 2020-10-12 | 319.81 |
| 2020-10-09 | 311.57 |
| 2020-10-08 | 310.91 |
| 2020-10-07 | 312.89 |
| 2020-10-06 | 308.28 |
| 2020-10-05 | 303.99 |
| 2020-09-30 | 300.04 |
| 2020-09-29 | 296.74 |
| 2020-09-28 | 300.04 |
| 2020-09-25 | 296.42 |
| 2020-09-24 | 297.40 |
| 2020-09-23 | 303.99 |
| 2020-09-22 | 303.66 |
| 2020-09-21 | 307.29 |
| 2020-09-18 | 315.86 |
| 2020-09-17 | 313.88 |
| 2020-09-16 | 319.81 |
| 2020-09-15 | 320.47 |
| 2020-09-14 | 318.49 |
| 2020-09-11 | 316.19 |
| 2020-09-10 | 314.21 |
| 2020-09-09 | 315.86 |
| 2020-09-08 | 318.16 |
| 2020-09-07 | 319.15 |
| 2020-09-04 | 320.47 |
| 2020-09-03 | 323.77 |
| 2020-09-02 | 325.41 |
| 2020-09-01 | 326.40 |
| 2020-08-31 | 325.74 |
| 2020-08-28 | 330.36 |
| 2020-08-27 | 327.72 |
| 2020-08-26 | 330.36 |
| 2020-08-25 | 331.02 |
| 2020-08-24 | 331.34 |
| 2020-08-21 | 324.75 |
| 2020-08-20 | 319.15 |
| 2020-08-19 | 326.40 |
| 2020-08-18 | 328.71 |
| 2020-08-17 | 328.38 |
| 2020-08-14 | 325.41 |
| 2020-08-13 | 326.73 |
| 2020-08-12 | 326.40 |
| 2020-08-11 | 321.13 |
| 2020-08-10 | 313.55 |
| 2020-08-07 | 314.87 |
| 2020-08-06 | 321.79 |
| 2020-08-05 | 325.08 |
| 2020-08-04 | 322.12 |
| 2020-08-03 | 313.88 |
| 2020-07-31 | 316.19 |
| 2020-07-30 | 317.50 |
| 2020-07-29 | 320.47 |
| 2020-07-28 | 319.48 |
| 2020-07-27 | 317.83 |
| 2020-07-24 | 317.83 |
| 2020-07-23 | 326.73 |
| 2020-07-22 | 323.11 |
| 2020-07-21 | 332.99 |
| 2020-07-20 | 323.77 |
| 2020-07-17 | 325.08 |
| 2020-07-16 | 322.78 |
| 2020-07-15 | 331.34 |
| 2020-07-14 | 331.02 |
| 2020-07-13 | 336.29 |
| 2020-07-10 | 333.98 |
| 2020-07-09 | 342.88 |
| 2020-07-08 | 340.57 |
| 2020-07-07 | 338.92 |
| 2020-07-06 | 343.87 |
| 2020-07-03 | 327.06 |
| 2020-07-02 | 323.44 |
| 2020-06-30 | 310.26 |
| 2020-06-29 | 307.95 |
| 2020-06-26 | 311.90 |
| 2020-06-24 | 315.86 |
| 2020-06-23 | 317.83 |
| 2020-06-22 | 311.90 |
| 2020-06-19 | 312.89 |
| 2020-06-18 | 309.93 |
| 2020-06-17 | 310.26 |
| 2020-06-16 | 308.61 |
| 2020-06-15 | 298.72 |
| 2020-06-12 | 306.96 |
| 2020-06-11 | 309.60 |
| 2020-06-10 | 319.48 |
| 2020-06-09 | 319.15 |
| 2020-06-08 | 314.21 |
| 2020-06-05 | 314.21 |
| 2020-06-04 | 307.29 |
| 2020-06-03 | 306.63 |
| 2020-06-02 | 299.71 |
| 2020-06-01 | 295.10 |
| 2020-05-29 | 282.25 |
| 2020-05-28 | 284.72 |
| 2020-05-27 | 287.19 |
| 2020-05-26 | 289.66 |
| 2020-05-25 | 281.42 |
| 2020-05-22 | 281.42 |
| 2020-05-21 | 302.84 |
| 2020-05-20 | 306.14 |
| 2020-05-19 | 305.31 |
| 2020-05-18 | 298.72 |
| 2020-05-15 | 295.43 |
| 2020-05-14 | 295.43 |
| 2020-05-13 | 301.19 |
| 2020-05-12 | 302.84 |
| 2020-05-11 | 308.61 |
| 2020-05-08 | 302.02 |
| 2020-05-07 | 297.90 |
| 2020-05-06 | 301.19 |
| 2020-05-05 | 295.43 |
| 2020-05-04 | 291.31 |
| 2020-04-29 | 307.78 |
| 2020-04-28 | 307.78 |
| 2020-04-27 | 302.18 |
| 2020-04-24 | 294.79 |
| 2020-04-23 | 296.44 |
| 2020-04-22 | 295.62 |
| 2020-04-21 | 293.97 |
| 2020-04-20 | 303.82 |
| 2020-04-17 | 303.00 |
| 2020-04-16 | 298.08 |
| 2020-04-15 | 298.90 |
| 2020-04-14 | 305.47 |
| 2020-04-09 | 302.18 |
| 2020-04-08 | 297.26 |
| 2020-04-07 | 302.18 |
| 2020-04-06 | 293.15 |
| 2020-04-03 | 284.95 |
| 2020-04-02 | 285.77 |
| 2020-04-01 | 282.48 |
| 2020-03-31 | 291.51 |
| 2020-03-30 | 284.12 |
| 2020-03-27 | 289.87 |
| 2020-03-26 | 287.41 |
| 2020-03-25 | 290.69 |
| 2020-03-24 | 278.38 |
| 2020-03-23 | 261.14 |
| 2020-03-20 | 279.20 |
| 2020-03-19 | 261.14 |
| 2020-03-18 | 271.81 |
| 2020-03-17 | 287.41 |
| 2020-03-16 | 285.77 |
| 2020-03-13 | 299.72 |
| 2020-03-12 | 304.64 |
| 2020-03-11 | 320.24 |
| 2020-03-10 | 321.88 |
| 2020-03-09 | 317.78 |
| 2020-03-06 | 335.01 |
| 2020-03-05 | 344.04 |
| 2020-03-04 | 335.83 |
| 2020-03-03 | 336.65 |
| 2020-03-02 | 337.48 |
| 2020-02-28 | 334.19 |
| 2020-02-27 | 345.68 |
| 2020-02-26 | 342.40 |
| 2020-02-25 | 344.86 |
| 2020-02-24 | 344.04 |
| 2020-02-21 | 351.43 |
| 2020-02-20 | 355.53 |
| 2020-02-19 | 357.17 |
| 2020-02-18 | 354.71 |
| 2020-02-17 | 362.10 |
| 2020-02-14 | 359.64 |
| 2020-02-13 | 358.82 |
| 2020-02-12 | 360.46 |
| 2020-02-11 | 355.53 |
| 2020-02-10 | 349.79 |
| 2020-02-07 | 352.25 |
| 2020-02-06 | 354.71 |
| 2020-02-05 | 342.40 |
| 2020-02-04 | 340.76 |
| 2020-02-03 | 335.01 |
| 2020-01-31 | 335.01 |
| 2020-01-30 | 337.48 |
| 2020-01-29 | 348.15 |
| 2020-01-24 | 361.28 |
| 2020-01-23 | 359.64 |
| 2020-01-22 | 368.67 |
| 2020-01-21 | 362.10 |
| 2020-01-20 | 375.23 |
| 2020-01-17 | 379.34 |
| 2020-01-16 | 376.05 |
| 2020-01-15 | 375.23 |
| 2020-01-14 | 376.87 |
| 2020-01-13 | 378.51 |
| 2020-01-10 | 372.77 |
| 2020-01-09 | 372.77 |
| 2020-01-08 | 363.74 |
| 2020-01-07 | 367.02 |
| 2020-01-06 | 367.02 |
| 2020-01-03 | 370.31 |
| 2020-01-02 | 371.13 |
| 2019-12-31 | 367.02 |
| 2019-12-30 | 368.67 |
| 2019-12-27 | 366.20 |
| 2019-12-24 | 359.64 |
| 2019-12-23 | 361.28 |
| 2019-12-20 | 362.10 |
| 2019-12-19 | 359.64 |
| 2019-12-18 | 360.46 |
| 2019-12-17 | 359.64 |
| 2019-12-16 | 354.71 |
| 2019-12-13 | 357.17 |
| 2019-12-12 | 346.50 |
| 2019-12-11 | 339.94 |
| 2019-12-10 | 336.65 |
| 2019-12-09 | 338.30 |
| 2019-12-06 | 337.48 |
| 2019-12-05 | 334.19 |
| 2019-12-04 | 330.91 |
| 2019-12-03 | 335.83 |
| 2019-12-02 | 337.48 |
| 2019-11-29 | 335.01 |
| 2019-11-28 | 344.04 |
| 2019-11-27 | 345.68 |
| 2019-11-26 | 344.86 |
| 2019-11-25 | 345.68 |
| 2019-11-22 | 339.12 |
| 2019-11-21 | 336.65 |
| 2019-11-20 | 344.04 |
| 2019-11-19 | 347.32 |
| 2019-11-18 | 339.94 |
| 2019-11-15 | 335.01 |
| 2019-11-14 | 335.83 |
| 2019-11-13 | 338.30 |
| 2019-11-12 | 346.50 |
| 2019-11-11 | 344.86 |
| 2019-11-08 | 356.35 |
| 2019-11-07 | 359.64 |
| 2019-11-06 | 357.17 |
| 2019-11-05 | 357.17 |
| 2019-11-04 | 355.53 |
| 2019-11-01 | 348.15 |
| 2019-10-31 | 344.04 |
| 2019-10-30 | 340.27 |
| 2019-10-29 | 342.66 |
| 2019-10-28 | 343.46 |
| 2019-10-25 | 341.06 |
| 2019-10-24 | 341.06 |
| 2019-10-23 | 338.67 |
| 2019-10-22 | 341.86 |
| 2019-10-21 | 340.27 |
| 2019-10-18 | 341.06 |
| 2019-10-17 | 343.46 |
| 2019-10-16 | 339.47 |
| 2019-10-15 | 337.08 |
| 2019-10-14 | 337.87 |
| 2019-10-11 | 335.48 |
| 2019-10-10 | 324.31 |
| 2019-10-09 | 324.31 |
| 2019-10-08 | 327.50 |
| 2019-10-04 | 325.91 |
| 2019-10-03 | 330.70 |
| 2019-10-02 | 329.10 |
| 2019-09-30 | 329.90 |
| 2019-09-27 | 328.30 |
| 2019-09-26 | 329.10 |
| 2019-09-25 | 328.30 |
| 2019-09-24 | 333.89 |
| 2019-09-23 | 332.29 |
| 2019-09-20 | 336.28 |
| 2019-09-19 | 336.28 |
| 2019-09-18 | 341.06 |
| 2019-09-17 | 341.06 |
| 2019-09-16 | 345.85 |
| 2019-09-13 | 349.84 |
| 2019-09-12 | 345.85 |
| 2019-09-11 | 345.85 |
| 2019-09-10 | 339.47 |
| 2019-09-09 | 339.47 |
| 2019-09-06 | 337.87 |
| 2019-09-05 | 337.08 |
| 2019-09-04 | 335.48 |
| 2019-09-03 | 319.53 |
| 2019-09-02 | 321.12 |
| 2019-08-30 | 322.72 |
| 2019-08-29 | 321.92 |
| 2019-08-28 | 320.33 |
| 2019-08-27 | 321.12 |
| 2019-08-26 | 321.92 |
| 2019-08-23 | 329.10 |
| 2019-08-22 | 327.50 |
| 2019-08-21 | 330.70 |
| 2019-08-20 | 330.70 |
| 2019-08-19 | 329.90 |
| 2019-08-16 | 322.72 |
| 2019-08-15 | 317.93 |
| 2019-08-14 | 313.95 |
| 2019-08-13 | 314.74 |
| 2019-08-12 | 322.72 |
| 2019-08-09 | 325.11 |
| 2019-08-08 | 328.30 |
| 2019-08-07 | 326.71 |
| 2019-08-06 | 326.71 |
| 2019-08-05 | 328.30 |
| 2019-08-02 | 340.27 |
| 2019-08-01 | 351.43 |
| 2019-07-31 | 354.62 |
| 2019-07-30 | 360.21 |
| 2019-07-29 | 359.41 |
| 2019-07-26 | 363.40 |
| 2019-07-25 | 367.38 |
| 2019-07-24 | 365.79 |
| 2019-07-23 | 364.99 |
| 2019-07-22 | 362.60 |
| 2019-07-19 | 369.78 |
| 2019-07-18 | 364.99 |
| 2019-07-17 | 367.38 |
| 2019-07-16 | 367.38 |
| 2019-07-15 | 366.59 |
| 2019-07-12 | 365.79 |
| 2019-07-11 | 364.19 |
| 2019-07-10 | 361.00 |
| 2019-07-09 | 359.41 |
| 2019-07-08 | 362.60 |
| 2019-07-05 | 370.57 |
| 2019-07-04 | 371.37 |
| 2019-07-03 | 371.37 |
| 2019-07-02 | 372.17 |
| 2019-06-28 | 364.19 |
| 2019-06-27 | 365.79 |
| 2019-06-26 | 358.61 |
| 2019-06-25 | 357.81 |
| 2019-06-24 | 362.60 |
| 2019-06-21 | 362.60 |
| 2019-06-20 | 364.19 |
| 2019-06-19 | 357.02 |
| 2019-06-18 | 345.85 |
| 2019-06-17 | 342.66 |
| 2019-06-14 | 340.27 |
| 2019-06-13 | 343.46 |
| 2019-06-12 | 343.46 |
| 2019-06-11 | 350.63 |
| 2019-06-10 | 347.44 |
| 2019-06-06 | 337.08 |
| 2019-06-05 | 337.08 |
| 2019-06-04 | 333.89 |
| 2019-06-03 | 335.48 |
| 2019-05-31 | 336.28 |
| 2019-05-30 | 339.47 |
| 2019-05-29 | 341.06 |
| 2019-05-28 | 342.66 |
| 2019-05-27 | 341.06 |
| 2019-05-24 | 342.66 |
| 2019-05-23 | 341.06 |
| 2019-05-22 | 345.85 |
| 2019-05-21 | 346.65 |
| 2019-05-20 | 347.44 |
| 2019-05-17 | 349.84 |
| 2019-05-16 | 353.83 |
| 2019-05-15 | 353.03 |
| 2019-05-14 | 351.43 |
| 2019-05-10 | 357.81 |
| 2019-05-09 | 354.62 |
| 2019-05-08 | 364.99 |
| 2019-05-07 | 370.57 |
| 2019-05-06 | 368.98 |
| 2019-05-03 | 382.54 |
| 2019-05-02 | 380.15 |
| 2019-04-30 | 376.16 |
| 2019-04-29 | 380.15 |
| 2019-04-26 | 374.56 |
| 2019-04-25 | 374.56 |
| 2019-04-24 | 377.74 |
| 2019-04-23 | 380.12 |
| 2019-04-18 | 380.12 |
| 2019-04-17 | 383.29 |
| 2019-04-16 | 383.29 |
| 2019-04-15 | 377.74 |
| 2019-04-12 | 379.32 |
| 2019-04-11 | 378.53 |
| 2019-04-10 | 383.29 |
| 2019-04-09 | 384.09 |
| 2019-04-08 | 382.50 |
| 2019-04-04 | 380.91 |
| 2019-04-03 | 380.12 |
| 2019-04-02 | 375.36 |
| 2019-04-01 | 374.56 |
| 2019-03-29 | 366.63 |
| 2019-03-28 | 361.07 |
| 2019-03-27 | 361.86 |
| 2019-03-26 | 357.90 |
| 2019-03-25 | 357.90 |
| 2019-03-22 | 366.63 |
| 2019-03-21 | 366.63 |
| 2019-03-20 | 370.59 |
| 2019-03-19 | 372.98 |
| 2019-03-18 | 371.39 |
| 2019-03-15 | 366.63 |
| 2019-03-14 | 363.45 |
| 2019-03-13 | 361.86 |
| 2019-03-12 | 365.04 |
| 2019-03-11 | 357.10 |
| 2019-03-08 | 352.34 |
| 2019-03-07 | 360.28 |
| 2019-03-06 | 365.04 |
| 2019-03-05 | 364.25 |
| 2019-03-04 | 363.45 |
| 2019-03-01 | 361.86 |
| 2019-02-28 | 358.69 |
| 2019-02-27 | 361.07 |
| 2019-02-26 | 361.07 |
| 2019-02-25 | 364.25 |
| 2019-02-22 | 361.86 |
| 2019-02-21 | 358.69 |
| 2019-02-20 | 356.31 |
| 2019-02-19 | 352.34 |
| 2019-02-18 | 353.93 |
| 2019-02-15 | 345.99 |
| 2019-02-14 | 354.72 |
| 2019-02-13 | 355.52 |
| 2019-02-12 | 350.75 |
| 2019-02-11 | 349.96 |
| 2019-02-08 | 346.79 |
| 2019-02-04 | 346.79 |
| 2019-02-01 | 345.99 |
| 2019-01-31 | 346.79 |
| 2019-01-30 | 341.23 |
| 2019-01-29 | 339.64 |
| 2019-01-28 | 340.44 |
| 2019-01-25 | 341.23 |
| 2019-01-24 | 333.30 |
| 2019-01-23 | 331.71 |
| 2019-01-22 | 330.92 |
| 2019-01-21 | 334.09 |
| 2019-01-18 | 332.50 |
| 2019-01-17 | 328.53 |
| 2019-01-16 | 330.12 |
| 2019-01-15 | 328.53 |
| 2019-01-14 | 319.81 |
| 2019-01-11 | 325.36 |
| 2019-01-10 | 324.57 |
| 2019-01-09 | 322.98 |
| 2019-01-08 | 312.66 |
| 2019-01-07 | 313.46 |
| 2019-01-04 | 309.49 |
| 2019-01-03 | 300.76 |
| 2019-01-02 | 300.76 |
| 2018-12-31 | 313.46 |
| 2018-12-28 | 307.11 |
| 2018-12-27 | 306.31 |
| 2018-12-24 | 310.28 |
| 2018-12-21 | 311.87 |
| 2018-12-20 | 310.28 |
| 2018-12-19 | 313.46 |
| 2018-12-18 | 312.66 |
| 2018-12-17 | 318.22 |
| 2018-12-14 | 317.42 |
| 2018-12-13 | 325.36 |
| 2018-12-12 | 320.60 |
| 2018-12-11 | 311.87 |
| 2018-12-10 | 312.66 |
| 2018-12-07 | 315.84 |
| 2018-12-06 | 318.22 |
| 2018-12-05 | 328.53 |
| 2018-12-04 | 335.68 |
| 2018-12-03 | 334.88 |
| 2018-11-30 | 323.77 |
| 2018-11-29 | 322.98 |
| 2018-11-28 | 325.36 |
| 2018-11-27 | 319.81 |
| 2018-11-26 | 321.39 |
| 2018-11-23 | 315.04 |
| 2018-11-22 | 315.84 |
| 2018-11-21 | 315.04 |
| 2018-11-20 | 313.46 |
| 2018-11-19 | 319.81 |
| 2018-11-16 | 317.42 |
| 2018-11-15 | 317.42 |
| 2018-11-14 | 310.28 |
| 2018-11-13 | 312.66 |
| 2018-11-12 | 309.49 |
| 2018-11-09 | 308.69 |
| 2018-11-08 | 319.01 |
| 2018-11-07 | 317.42 |
| 2018-11-06 | 316.63 |
| 2018-11-05 | 313.46 |
| 2018-11-02 | 322.19 |
| 2018-11-01 | 304.73 |
| 2018-10-31 | 297.58 |
| 2018-10-30 | 293.78 |
| 2018-10-29 | 296.85 |
| 2018-10-26 | 294.54 |
| 2018-10-25 | 299.93 |
| 2018-10-24 | 303.77 |
| 2018-10-23 | 304.54 |
| 2018-10-22 | 316.85 |
| 2018-10-19 | 307.62 |
| 2018-10-18 | 305.31 |
| 2018-10-16 | 306.08 |
| 2018-10-15 | 305.31 |
| 2018-10-12 | 310.70 |
| 2018-10-11 | 302.24 |
| 2018-10-10 | 317.62 |
| 2018-10-09 | 316.85 |
| 2018-10-08 | 317.62 |
| 2018-10-05 | 323.00 |
| 2018-10-04 | 323.77 |
| 2018-10-03 | 329.92 |
| 2018-10-02 | 330.69 |
| 2018-09-28 | 340.69 |
| 2018-09-27 | 339.92 |
| 2018-09-26 | 341.46 |
| 2018-09-24 | 336.08 |
| 2018-09-21 | 343.77 |
| 2018-09-20 | 336.08 |
| 2018-09-19 | 334.54 |
| 2018-09-18 | 329.92 |
| 2018-09-17 | 327.62 |
| 2018-09-14 | 333.00 |
| 2018-09-13 | 329.15 |
| 2018-09-12 | 319.92 |
| 2018-09-11 | 319.92 |
| 2018-09-10 | 323.77 |
| 2018-09-07 | 327.62 |
| 2018-09-06 | 329.15 |
| 2018-09-05 | 331.46 |
| 2018-09-04 | 343.77 |
| 2018-09-03 | 339.15 |
| 2018-08-31 | 340.69 |
| 2018-08-30 | 345.30 |
| 2018-08-29 | 349.15 |
| 2018-08-28 | 348.38 |
| 2018-08-27 | 346.84 |
| 2018-08-24 | 336.84 |
| 2018-08-23 | 337.61 |
| 2018-08-22 | 340.69 |
| 2018-08-21 | 338.38 |
| 2018-08-20 | 336.08 |
| 2018-08-17 | 329.92 |
| 2018-08-16 | 329.15 |
| 2018-08-15 | 330.69 |
| 2018-08-14 | 338.38 |
| 2018-08-13 | 340.69 |
| 2018-08-10 | 346.07 |
| 2018-08-09 | 350.69 |
| 2018-08-08 | 346.84 |
| 2018-08-07 | 345.30 |
| 2018-08-06 | 339.15 |
| 2018-08-03 | 336.08 |
| 2018-08-02 | 336.84 |
| 2018-08-01 | 346.07 |
| 2018-07-31 | 350.69 |
| 2018-07-30 | 352.23 |
| 2018-07-27 | 353.00 |
| 2018-07-26 | 353.00 |
| 2018-07-25 | 356.84 |
| 2018-07-24 | 352.23 |
| 2018-07-23 | 346.07 |
| 2018-07-20 | 345.30 |
| 2018-07-19 | 341.46 |
| 2018-07-18 | 343.00 |
| 2018-07-17 | 345.30 |
| 2018-07-16 | 349.92 |
| 2018-07-13 | 349.92 |
| 2018-07-12 | 349.15 |
| 2018-07-11 | 346.07 |
| 2018-07-10 | 352.23 |
| 2018-07-09 | 353.00 |
| 2018-07-06 | 344.54 |
| 2018-07-05 | 343.00 |
| 2018-07-04 | 342.23 |
| 2018-07-03 | 347.61 |
| 2018-06-29 | 353.00 |
| 2018-06-28 | 346.07 |
| 2018-06-27 | 343.77 |
| 2018-06-26 | 352.23 |
| 2018-06-25 | 353.76 |
| 2018-06-22 | 359.15 |
| 2018-06-21 | 357.61 |
| 2018-06-20 | 365.30 |
| 2018-06-19 | 361.46 |
| 2018-06-15 | 372.99 |
| 2018-06-14 | 376.07 |
| 2018-06-13 | 379.91 |
| 2018-06-12 | 386.07 |
| 2018-06-11 | 385.30 |
| 2018-06-08 | 382.22 |
| 2018-06-07 | 391.45 |
| 2018-06-06 | 387.60 |
| 2018-06-05 | 384.53 |
| 2018-06-04 | 382.99 |
| 2018-06-01 | 376.07 |
| 2018-05-31 | 376.07 |
| 2018-05-30 | 367.61 |
| 2018-05-29 | 375.30 |
| 2018-05-28 | 379.91 |
| 2018-05-25 | 377.61 |
| 2018-05-24 | 378.38 |
| 2018-05-23 | 376.84 |
| 2018-05-21 | 386.07 |
| 2018-05-18 | 382.22 |
| 2018-05-17 | 380.68 |
| 2018-05-16 | 382.22 |
| 2018-05-15 | 383.76 |
| 2018-05-14 | 388.37 |
| 2018-05-11 | 381.45 |
| 2018-05-10 | 376.84 |
| 2018-05-09 | 372.99 |
| 2018-05-08 | 371.45 |
| 2018-05-07 | 364.53 |
| 2018-05-04 | 362.99 |
| 2018-05-03 | 368.38 |
| 2018-05-02 | 374.53 |
| 2018-04-30 | 377.61 |
| 2018-04-27 | 367.61 |
| 2018-04-26 | 364.38 |
| 2018-04-25 | 368.97 |
| 2018-04-24 | 373.56 |
| 2018-04-23 | 367.44 |
| 2018-04-20 | 369.73 |
| 2018-04-19 | 375.85 |
| 2018-04-18 | 368.97 |
| 2018-04-17 | 364.38 |
| 2018-04-16 | 368.20 |
| 2018-04-13 | 376.62 |
| 2018-04-12 | 377.38 |
| 2018-04-11 | 378.15 |
| 2018-04-10 | 375.09 |
| 2018-04-09 | 368.20 |
| 2018-04-06 | 360.55 |
| 2018-04-04 | 355.20 |
| 2018-04-03 | 367.44 |
| 2018-03-29 | 365.14 |
| 2018-03-28 | 364.38 |
| 2018-03-27 | 375.85 |
| 2018-03-26 | 372.79 |
| 2018-03-23 | 367.44 |
| 2018-03-22 | 380.44 |
| 2018-03-21 | 385.03 |
| 2018-03-20 | 388.09 |
| 2018-03-19 | 387.33 |
| 2018-03-16 | 386.56 |
| 2018-03-15 | 387.33 |
| 2018-03-14 | 386.56 |
| 2018-03-13 | 388.09 |
| 2018-03-12 | 387.33 |
| 2018-03-09 | 378.91 |
| 2018-03-08 | 374.32 |
| 2018-03-07 | 366.67 |
| 2018-03-06 | 371.26 |
| 2018-03-05 | 362.08 |
| 2018-03-02 | 372.79 |
| 2018-03-01 | 378.91 |
| 2018-02-28 | 375.85 |
| 2018-02-27 | 382.74 |
| 2018-02-26 | 386.56 |
| 2018-02-23 | 381.97 |
| 2018-02-22 | 377.38 |
| 2018-02-21 | 384.27 |
| 2018-02-20 | 375.09 |
| 2018-02-15 | 378.15 |
| 2018-02-14 | 369.73 |
| 2018-02-13 | 360.55 |
| 2018-02-12 | 353.67 |
| 2018-02-09 | 353.67 |
| 2018-02-08 | 368.20 |
| 2018-02-07 | 365.91 |
| 2018-02-06 | 372.03 |
| 2018-02-05 | 395.74 |
| 2018-02-02 | 401.87 |
| 2018-02-01 | 402.63 |
| 2018-01-31 | 406.46 |
| 2018-01-30 | 402.63 |
| 2018-01-29 | 407.22 |
| 2018-01-26 | 410.28 |
| 2018-01-25 | 403.40 |
| 2018-01-24 | 407.22 |
| 2018-01-23 | 406.46 |
| 2018-01-22 | 397.27 |
| 2018-01-19 | 395.74 |
| 2018-01-18 | 394.21 |
| 2018-01-17 | 391.15 |
| 2018-01-16 | 390.39 |
| 2018-01-15 | 382.74 |
| 2018-01-12 | 381.97 |
| 2018-01-11 | 378.15 |
| 2018-01-10 | 378.15 |
| 2018-01-09 | 377.38 |
| 2018-01-08 | 375.09 |
| 2018-01-05 | 373.56 |
| 2018-01-04 | 372.79 |
| 2018-01-03 | 369.73 |
| 2018-01-02 | 368.97 |
| 2017-12-29 | 359.79 |
| 2017-12-28 | 359.79 |
| 2017-12-27 | 355.96 |
| 2017-12-22 | 354.43 |
| 2017-12-21 | 352.14 |
| 2017-12-20 | 350.61 |
| 2017-12-19 | 349.84 |
| 2017-12-18 | 347.55 |
| 2017-12-15 | 344.49 |
| 2017-12-14 | 348.31 |
| 2017-12-13 | 350.61 |
| 2017-12-12 | 343.72 |
| 2017-12-11 | 346.02 |
| 2017-12-08 | 341.43 |
| 2017-12-07 | 336.07 |
| 2017-12-06 | 334.54 |
| 2017-12-05 | 344.49 |
| 2017-12-04 | 349.08 |
| 2017-12-01 | 348.31 |
| 2017-11-30 | 350.61 |
| 2017-11-29 | 356.73 |
| 2017-11-28 | 356.73 |
| 2017-11-27 | 357.49 |
| 2017-11-24 | 359.79 |
| 2017-11-23 | 357.49 |
| 2017-11-22 | 362.85 |
| 2017-11-21 | 358.26 |
| 2017-11-20 | 349.08 |
| 2017-11-17 | 349.08 |
| 2017-11-16 | 346.78 |
| 2017-11-15 | 345.25 |
| 2017-11-14 | 349.84 |
| 2017-11-13 | 349.84 |
| 2017-11-10 | 349.08 |
| 2017-11-09 | 348.31 |
| 2017-11-08 | 346.02 |
| 2017-11-07 | 346.78 |
| 2017-11-06 | 340.66 |
| 2017-11-03 | 340.66 |
| 2017-11-02 | 338.37 |
| 2017-11-01 | 339.90 |
| 2017-10-31 | 335.31 |
| 2017-10-30 | 336.38 |
| 2017-10-27 | 337.12 |
| 2017-10-26 | 334.14 |
| 2017-10-25 | 335.63 |
| 2017-10-24 | 334.14 |
| 2017-10-23 | 335.63 |
| 2017-10-20 | 338.61 |
| 2017-10-19 | 334.14 |
| 2017-10-18 | 341.59 |
| 2017-10-17 | 341.59 |
| 2017-10-16 | 340.85 |
| 2017-10-13 | 337.87 |
| 2017-10-12 | 337.87 |
| 2017-10-11 | 335.63 |
| 2017-10-10 | 337.87 |
| 2017-10-09 | 335.63 |
| 2017-10-06 | 337.12 |
| 2017-10-04 | 335.63 |
| 2017-10-03 | 332.65 |
| 2017-09-29 | 322.97 |
| 2017-09-28 | 321.48 |
| 2017-09-27 | 325.95 |
| 2017-09-26 | 324.46 |
| 2017-09-25 | 323.72 |
| 2017-09-22 | 328.19 |
| 2017-09-21 | 331.91 |
| 2017-09-20 | 331.91 |
| 2017-09-19 | 331.17 |
| 2017-09-18 | 331.91 |
| 2017-09-15 | 327.44 |
| 2017-09-14 | 327.44 |
| 2017-09-13 | 328.19 |
| 2017-09-12 | 329.68 |
| 2017-09-11 | 329.68 |
| 2017-09-08 | 325.21 |
| 2017-09-07 | 322.97 |
| 2017-09-06 | 323.72 |
| 2017-09-05 | 325.95 |
| 2017-09-04 | 325.95 |
| 2017-09-01 | 328.19 |
| 2017-08-31 | 328.19 |
| 2017-08-30 | 329.68 |
| 2017-08-29 | 324.46 |
| 2017-08-28 | 326.70 |
| 2017-08-25 | 325.21 |
| 2017-08-24 | 320.00 |
| 2017-08-22 | 319.25 |
| 2017-08-21 | 315.53 |
| 2017-08-18 | 313.29 |
| 2017-08-17 | 317.76 |
| 2017-08-16 | 318.51 |
| 2017-08-15 | 314.78 |
| 2017-08-14 | 315.53 |
| 2017-08-11 | 311.80 |
| 2017-08-10 | 319.25 |
| 2017-08-09 | 323.72 |
| 2017-08-08 | 325.21 |
| 2017-08-07 | 322.23 |
| 2017-08-04 | 320.74 |
| 2017-08-03 | 320.74 |
| 2017-08-02 | 320.74 |
| 2017-08-01 | 320.00 |
| 2017-07-31 | 315.53 |
| 2017-07-28 | 311.80 |
| 2017-07-27 | 314.04 |
| 2017-07-26 | 311.06 |
| 2017-07-25 | 309.57 |
| 2017-07-24 | 310.31 |
| 2017-07-21 | 308.08 |
| 2017-07-20 | 307.34 |
| 2017-07-19 | 306.59 |
| 2017-07-18 | 304.36 |
| 2017-07-17 | 304.36 |
| 2017-07-14 | 302.87 |
| 2017-07-13 | 302.12 |
| 2017-07-12 | 297.65 |
| 2017-07-11 | 295.42 |
| 2017-07-10 | 289.46 |
| 2017-07-07 | 287.23 |
| 2017-07-06 | 289.46 |
| 2017-07-05 | 288.72 |
| 2017-07-04 | 287.23 |
| 2017-07-03 | 290.95 |
| 2017-06-30 | 290.95 |
| 2017-06-29 | 292.44 |
| 2017-06-28 | 290.21 |
| 2017-06-27 | 290.95 |
| 2017-06-26 | 291.70 |
| 2017-06-23 | 290.21 |
| 2017-06-22 | 289.46 |
| 2017-06-21 | 287.97 |
| 2017-06-20 | 290.21 |
| 2017-06-19 | 291.70 |
| 2017-06-16 | 287.23 |
| 2017-06-15 | 286.48 |
| 2017-06-14 | 290.95 |
| 2017-06-13 | 290.95 |
| 2017-06-12 | 289.46 |
| 2017-06-09 | 293.19 |
| 2017-06-08 | 293.19 |
| 2017-06-07 | 291.70 |
| 2017-06-06 | 291.70 |
| 2017-06-05 | 290.21 |
| 2017-06-02 | 290.95 |
| 2017-06-01 | 287.23 |
| 2017-05-31 | 287.23 |
| 2017-05-29 | 287.23 |
| 2017-05-26 | 285.74 |
| 2017-05-25 | 285.00 |
| 2017-05-24 | 282.02 |
| 2017-05-23 | 282.76 |
| 2017-05-22 | 282.02 |
| 2017-05-19 | 279.04 |
| 2017-05-18 | 278.29 |
| 2017-05-17 | 281.27 |
| 2017-05-16 | 281.27 |
| 2017-05-15 | 281.27 |
| 2017-05-12 | 277.55 |
| 2017-05-11 | 276.80 |
| 2017-05-10 | 274.57 |
| 2017-05-09 | 273.08 |
| 2017-05-08 | 268.61 |
| 2017-05-05 | 267.12 |
| 2017-05-04 | 270.85 |
| 2017-05-02 | 269.36 |
| 2017-04-28 | 269.36 |
| 2017-04-27 | 270.10 |
| 2017-04-26 | 267.87 |
| 2017-04-25 | 266.39 |
| 2017-04-24 | 261.95 |
| 2017-04-21 | 259.73 |
| 2017-04-20 | 260.47 |
| 2017-04-19 | 257.51 |
| 2017-04-18 | 257.51 |
| 2017-04-13 | 263.43 |
| 2017-04-12 | 264.17 |
| 2017-04-11 | 261.21 |
| 2017-04-10 | 263.43 |
| 2017-04-07 | 263.43 |
| 2017-04-06 | 263.43 |
| 2017-04-05 | 264.91 |
| 2017-04-03 | 262.69 |
| 2017-03-31 | 261.95 |
| 2017-03-30 | 264.17 |
| 2017-03-29 | 264.91 |
| 2017-03-28 | 264.91 |
| 2017-03-27 | 262.69 |
| 2017-03-24 | 265.65 |
| 2017-03-23 | 264.17 |
| 2017-03-22 | 264.17 |
| 2017-03-21 | 267.87 |
| 2017-03-20 | 266.39 |
| 2017-03-17 | 264.17 |
| 2017-03-16 | 263.43 |
| 2017-03-15 | 256.77 |
| 2017-03-14 | 256.77 |
| 2017-03-13 | 256.77 |
| 2017-03-10 | 253.06 |
| 2017-03-09 | 252.32 |
| 2017-03-08 | 255.29 |
| 2017-03-07 | 254.54 |
| 2017-03-06 | 253.06 |
| 2017-03-03 | 253.06 |
| 2017-03-02 | 254.54 |
| 2017-03-01 | 256.03 |
| 2017-02-28 | 256.03 |
| 2017-02-27 | 258.99 |
| 2017-02-24 | 259.73 |
| 2017-02-23 | 260.47 |
| 2017-02-22 | 260.47 |
| 2017-02-21 | 258.25 |
| 2017-02-20 | 260.47 |
| 2017-02-17 | 258.99 |
| 2017-02-16 | 259.73 |
| 2017-02-15 | 257.51 |
| 2017-02-14 | 253.80 |
| 2017-02-13 | 253.06 |
| 2017-02-10 | 252.32 |
| 2017-02-09 | 250.84 |
| 2017-02-08 | 250.84 |
| 2017-02-07 | 247.88 |
| 2017-02-06 | 247.88 |
| 2017-02-03 | 244.18 |
| 2017-02-02 | 245.66 |
| 2017-02-01 | 247.88 |
| 2017-01-27 | 248.62 |
| 2017-01-26 | 248.62 |
| 2017-01-25 | 243.44 |
| 2017-01-24 | 241.96 |
| 2017-01-23 | 241.22 |
| 2017-01-20 | 241.96 |
| 2017-01-19 | 244.18 |
| 2017-01-18 | 244.18 |
| 2017-01-17 | 241.22 |
| 2017-01-16 | 239.00 |
| 2017-01-13 | 241.96 |
| 2017-01-12 | 241.22 |
| 2017-01-11 | 241.96 |
| 2017-01-10 | 238.26 |
| 2017-01-09 | 236.78 |
| 2017-01-06 | 235.30 |
| 2017-01-05 | 234.56 |
| 2017-01-04 | 230.12 |
| 2017-01-03 | 230.12 |
| 2016-12-30 | 227.16 |
| 2016-12-29 | 224.94 |
| 2016-12-28 | 223.46 |
| 2016-12-23 | 221.98 |
| 2016-12-22 | 223.46 |
| 2016-12-21 | 225.68 |
| 2016-12-20 | 224.20 |
| 2016-12-19 | 225.68 |
| 2016-12-16 | 228.64 |
| 2016-12-15 | 228.64 |
| 2016-12-14 | 235.30 |
| 2016-12-13 | 234.56 |
| 2016-12-12 | 233.82 |
| 2016-12-09 | 239.74 |
| 2016-12-08 | 240.48 |
| 2016-12-07 | 240.48 |
| 2016-12-06 | 238.26 |
| 2016-12-05 | 236.04 |
| 2016-12-02 | 236.78 |
| 2016-12-01 | 241.96 |
| 2016-11-30 | 240.48 |
| 2016-11-29 | 239.00 |
| 2016-11-28 | 240.48 |
| 2016-11-25 | 239.00 |
| 2016-11-24 | 236.78 |
| 2016-11-23 | 239.00 |
| 2016-11-22 | 239.00 |
| 2016-11-21 | 233.82 |
| 2016-11-18 | 232.34 |
| 2016-11-17 | 231.60 |
| 2016-11-16 | 233.08 |
| 2016-11-15 | 233.08 |
| 2016-11-14 | 231.60 |
| 2016-11-11 | 236.04 |
| 2016-11-10 | 241.22 |
| 2016-11-09 | 234.56 |
| 2016-11-08 | 241.22 |
| 2016-11-07 | 240.48 |
| 2016-11-04 | 238.26 |
| 2016-11-03 | 239.00 |
| 2016-11-02 | 240.48 |
| 2016-11-01 | 244.92 |
| 2016-10-31 | 241.96 |
| 2016-10-28 | 242.41 |
| 2016-10-27 | 244.57 |
| 2016-10-26 | 247.45 |
| 2016-10-25 | 251.06 |
| 2016-10-24 | 251.78 |
| 2016-10-20 | 248.17 |
| 2016-10-19 | 246.73 |
| 2016-10-18 | 248.17 |
| 2016-10-17 | 243.13 |
| 2016-10-14 | 246.01 |
| 2016-10-13 | 243.13 |
| 2016-10-12 | 248.17 |
| 2016-10-11 | 249.61 |
| 2016-10-07 | 254.66 |
| 2016-10-06 | 256.10 |
| 2016-10-05 | 253.22 |
| 2016-10-04 | 251.78 |
| 2016-10-03 | 250.34 |
| 2016-09-30 | 246.01 |
| 2016-09-29 | 253.22 |
| 2016-09-28 | 251.06 |
| 2016-09-27 | 250.34 |
| 2016-09-26 | 247.45 |
| 2016-09-23 | 251.06 |
| 2016-09-22 | 253.22 |
| 2016-09-21 | 251.06 |
| 2016-09-20 | 250.34 |
| 2016-09-19 | 249.61 |
| 2016-09-15 | 247.45 |
| 2016-09-14 | 245.29 |
| 2016-09-13 | 246.01 |
| 2016-09-12 | 246.73 |
| 2016-09-09 | 258.26 |
| 2016-09-08 | 253.94 |
| 2016-09-07 | 252.50 |
| 2016-09-06 | 252.50 |
| 2016-09-05 | 250.34 |
| 2016-09-02 | 244.57 |
| 2016-09-01 | 244.57 |
| 2016-08-31 | 240.96 |
| 2016-08-30 | 240.96 |
| 2016-08-29 | 238.80 |
| 2016-08-26 | 240.24 |
| 2016-08-25 | 238.08 |
| 2016-08-24 | 238.08 |
| 2016-08-23 | 240.96 |
| 2016-08-22 | 240.96 |
| 2016-08-19 | 239.52 |
| 2016-08-18 | 241.69 |
| 2016-08-17 | 237.36 |
| 2016-08-16 | 238.80 |
| 2016-08-15 | 240.24 |
| 2016-08-12 | 236.64 |
| 2016-08-11 | 233.76 |
| 2016-08-10 | 232.31 |
| 2016-08-09 | 232.31 |
| 2016-08-08 | 232.31 |
| 2016-08-05 | 227.99 |
| 2016-08-04 | 222.94 |
| 2016-08-03 | 221.50 |
| 2016-08-01 | 227.99 |
| 2016-07-29 | 223.66 |
| 2016-07-28 | 227.99 |
| 2016-07-27 | 226.55 |
| 2016-07-26 | 227.99 |
| 2016-07-25 | 225.11 |
| 2016-07-22 | 224.38 |
| 2016-07-21 | 225.11 |
| 2016-07-20 | 224.38 |
| 2016-07-19 | 220.06 |
| 2016-07-18 | 222.22 |
| 2016-07-15 | 221.50 |
| 2016-07-14 | 219.34 |
| 2016-07-13 | 215.73 |
| 2016-07-12 | 214.29 |
| 2016-07-11 | 208.53 |
| 2016-07-08 | 204.92 |
| 2016-07-07 | 206.36 |
| 2016-07-06 | 203.48 |
| 2016-07-05 | 207.08 |
| 2016-07-04 | 212.13 |
| 2016-06-30 | 207.80 |
| 2016-06-29 | 202.76 |
| 2016-06-28 | 198.43 |
| 2016-06-27 | 198.43 |
| 2016-06-24 | 199.15 |
| 2016-06-23 | 207.80 |
| 2016-06-22 | 207.08 |
| 2016-06-21 | 203.48 |
| 2016-06-20 | 200.60 |
| 2016-06-17 | 196.99 |
| 2016-06-16 | 194.83 |
| 2016-06-15 | 199.88 |
| 2016-06-14 | 199.88 |
| 2016-06-13 | 201.32 |
| 2016-06-10 | 208.53 |
| 2016-06-08 | 212.13 |
| 2016-06-07 | 211.41 |
| 2016-06-06 | 207.80 |
| 2016-06-03 | 206.36 |
| 2016-06-02 | 204.92 |
| 2016-06-01 | 202.76 |
| 2016-05-31 | 204.20 |
| 2016-05-30 | 200.60 |
| 2016-05-27 | 199.88 |
| 2016-05-26 | 197.71 |
| 2016-05-25 | 196.99 |
| 2016-05-24 | 189.78 |
| 2016-05-23 | 188.34 |
| 2016-05-20 | 190.50 |
| 2016-05-19 | 186.61 |
| 2016-05-18 | 187.77 |
| 2016-05-17 | 192.67 |
| 2016-05-16 | 189.06 |
| 2016-05-13 | 186.61 |
| 2016-05-12 | 189.06 |
| 2016-05-11 | 191.23 |
| 2016-05-10 | 194.83 |
| 2016-05-09 | 192.67 |
| 2016-05-06 | 191.23 |
| 2016-05-05 | 196.27 |
| 2016-05-04 | 198.43 |
| 2016-05-03 | 199.15 |
| 2016-04-29 | 204.92 |
| 2016-04-28 | 209.97 |
| 2016-04-27 | 209.82 |
| 2016-04-26 | 210.54 |
| 2016-04-25 | 208.39 |
| 2016-04-22 | 211.97 |
| 2016-04-21 | 214.12 |
| 2016-04-20 | 207.68 |
| 2016-04-19 | 211.25 |
| 2016-04-18 | 206.96 |
| 2016-04-15 | 209.11 |
| 2016-04-14 | 210.54 |
| 2016-04-13 | 207.68 |
| 2016-04-12 | 197.66 |
| 2016-04-11 | 197.66 |
| 2016-04-08 | 195.51 |
| 2016-04-07 | 194.08 |
| 2016-04-06 | 193.37 |
| 2016-04-05 | 191.94 |
| 2016-04-01 | 196.94 |
| 2016-03-31 | 201.24 |
| 2016-03-30 | 202.67 |
| 2016-03-29 | 194.80 |
| 2016-03-24 | 194.80 |
| 2016-03-23 | 199.09 |
| 2016-03-22 | 199.09 |
| 2016-03-21 | 199.09 |
| 2016-03-18 | 199.81 |
| 2016-03-17 | 196.94 |
| 2016-03-16 | 194.08 |
| 2016-03-15 | 194.80 |
| 2016-03-14 | 196.23 |
| 2016-03-11 | 193.37 |
| 2016-03-10 | 190.50 |
| 2016-03-09 | 190.50 |
| 2016-03-08 | 190.50 |
| 2016-03-07 | 192.65 |
| 2016-03-04 | 191.94 |
| 2016-03-03 | 188.36 |
| 2016-03-02 | 189.07 |
| 2016-03-01 | 179.91 |
| 2016-02-29 | 176.19 |
| 2016-02-26 | 180.20 |
| 2016-02-25 | 173.05 |
| 2016-02-24 | 177.05 |
| 2016-02-23 | 180.77 |
| 2016-02-22 | 181.35 |
| 2016-02-19 | 178.20 |
| 2016-02-18 | 179.91 |
| 2016-02-17 | 173.33 |
| 2016-02-16 | 176.19 |
| 2016-02-15 | 173.62 |
| 2016-02-12 | 165.03 |
| 2016-02-11 | 167.61 |
| 2016-02-05 | 178.77 |
| 2016-02-04 | 177.34 |
| 2016-02-03 | 174.76 |
| 2016-02-02 | 180.77 |
| 2016-02-01 | 182.49 |
| 2016-01-29 | 183.92 |
| 2016-01-28 | 177.62 |
| 2016-01-27 | 175.05 |
| 2016-01-26 | 172.19 |
| 2016-01-25 | 179.63 |
| 2016-01-22 | 176.48 |
| 2016-01-21 | 168.47 |
| 2016-01-20 | 172.76 |
| 2016-01-19 | 183.92 |
| 2016-01-18 | 178.48 |
| 2016-01-15 | 181.92 |
| 2016-01-14 | 186.93 |
| 2016-01-13 | 189.07 |
| 2016-01-12 | 184.78 |
| 2016-01-11 | 187.64 |
| 2016-01-08 | 196.23 |
| 2016-01-07 | 194.08 |
| 2016-01-06 | 202.67 |
| 2016-01-05 | 206.25 |
| 2016-01-04 | 206.96 |
| 2015-12-31 | 216.26 |
| 2015-12-30 | 216.98 |
| 2015-12-29 | 217.69 |
| 2015-12-28 | 216.26 |
| 2015-12-24 | 219.13 |
| 2015-12-23 | 217.69 |
| 2015-12-22 | 214.83 |
| 2015-12-21 | 214.83 |
| 2015-12-18 | 214.83 |
| 2015-12-17 | 216.26 |
| 2015-12-16 | 214.12 |
| 2015-12-15 | 207.68 |
| 2015-12-14 | 208.39 |
| 2015-12-11 | 210.54 |
| 2015-12-10 | 213.40 |
| 2015-12-09 | 214.83 |
| 2015-12-08 | 216.26 |
| 2015-12-07 | 221.99 |
| 2015-12-04 | 221.27 |
| 2015-12-03 | 223.42 |
| 2015-12-02 | 224.85 |
| 2015-12-01 | 223.42 |
| 2015-11-30 | 217.69 |
| 2015-11-27 | 219.13 |
| 2015-11-26 | 225.56 |
| 2015-11-25 | 225.56 |
| 2015-11-24 | 226.28 |
| 2015-11-23 | 227.71 |
| 2015-11-20 | 228.43 |
| 2015-11-19 | 224.85 |
| 2015-11-18 | 220.56 |
| 2015-11-17 | 221.99 |
| 2015-11-16 | 217.69 |
| 2015-11-13 | 223.42 |
| 2015-11-12 | 231.29 |
| 2015-11-11 | 222.70 |
| 2015-11-10 | 223.42 |
| 2015-11-09 | 227.00 |
| 2015-11-06 | 229.86 |
| 2015-11-05 | 232.00 |
| 2015-11-04 | 232.72 |
| 2015-11-03 | 226.28 |
| 2015-11-02 | 222.70 |
| 2015-10-30 | 227.00 |
| 2015-10-29 | 228.43 |
| 2015-10-28 | 230.86 |
| 2015-10-27 | 233.65 |
| 2015-10-26 | 232.95 |
| 2015-10-23 | 234.34 |
| 2015-10-22 | 229.47 |
| 2015-10-20 | 230.86 |
| 2015-10-19 | 232.25 |
| 2015-10-16 | 232.25 |
| 2015-10-15 | 230.16 |
| 2015-10-14 | 223.20 |
| 2015-10-13 | 225.98 |
| 2015-10-12 | 228.07 |
| 2015-10-09 | 223.20 |
| 2015-10-08 | 222.50 |
| 2015-10-07 | 224.59 |
| 2015-10-06 | 214.84 |
| 2015-10-05 | 215.54 |
| 2015-10-02 | 210.66 |
| 2015-09-30 | 200.91 |
| 2015-09-29 | 196.73 |
| 2015-09-25 | 206.48 |
| 2015-09-24 | 205.09 |
| 2015-09-23 | 207.87 |
| 2015-09-22 | 213.45 |
| 2015-09-21 | 213.45 |
| 2015-09-18 | 216.93 |
| 2015-09-17 | 214.14 |
| 2015-09-16 | 216.23 |
| 2015-09-15 | 208.57 |
| 2015-09-14 | 211.36 |
| 2015-09-11 | 209.96 |
| 2015-09-10 | 210.66 |
| 2015-09-09 | 218.32 |
| 2015-09-08 | 206.48 |
| 2015-09-07 | 196.73 |
| 2015-09-04 | 199.52 |
| 2015-09-02 | 200.91 |
| 2015-09-01 | 203.69 |
| 2015-08-31 | 211.36 |
| 2015-08-28 | 212.05 |
| 2015-08-27 | 214.14 |
| 2015-08-26 | 202.30 |
| 2015-08-25 | 207.87 |
| 2015-08-24 | 205.09 |
| 2015-08-21 | 221.80 |
| 2015-08-20 | 226.68 |
| 2015-08-19 | 231.56 |
| 2015-08-18 | 235.74 |
| 2015-08-17 | 241.31 |
| 2015-08-14 | 243.40 |
| 2015-08-13 | 243.40 |
| 2015-08-12 | 241.31 |
| 2015-08-11 | 249.67 |
| 2015-08-10 | 248.97 |
| 2015-08-07 | 249.67 |
| 2015-08-06 | 248.27 |
| 2015-08-05 | 249.67 |
| 2015-08-04 | 248.27 |
| 2015-08-03 | 248.27 |
| 2015-07-31 | 251.06 |
| 2015-07-30 | 249.67 |
| 2015-07-29 | 251.76 |
| 2015-07-28 | 250.36 |
| 2015-07-27 | 247.58 |
| 2015-07-24 | 258.03 |
| 2015-07-23 | 262.20 |
| 2015-07-22 | 260.81 |
| 2015-07-21 | 264.29 |
| 2015-07-20 | 262.20 |
| 2015-07-17 | 262.90 |
| 2015-07-16 | 258.72 |
| 2015-07-15 | 257.33 |
| 2015-07-14 | 258.03 |
| 2015-07-13 | 260.11 |
| 2015-07-10 | 255.24 |
| 2015-07-09 | 248.27 |
| 2015-07-08 | 235.74 |
| 2015-07-07 | 255.94 |
| 2015-07-06 | 260.11 |
| 2015-07-03 | 271.26 |
| 2015-07-02 | 274.74 |
| 2015-06-30 | 274.05 |
| 2015-06-29 | 270.56 |
| 2015-06-26 | 279.62 |
| 2015-06-25 | 286.58 |
| 2015-06-24 | 288.67 |
| 2015-06-23 | 287.28 |
| 2015-06-22 | 283.80 |
| 2015-06-19 | 278.92 |
| 2015-06-18 | 277.53 |
| 2015-06-17 | 277.53 |
| 2015-06-16 | 275.44 |
| 2015-06-15 | 278.92 |
| 2015-06-12 | 285.89 |
| 2015-06-11 | 281.01 |
| 2015-06-10 | 276.83 |
| 2015-06-09 | 281.71 |
| 2015-06-08 | 285.89 |
| 2015-06-05 | 284.49 |
| 2015-06-04 | 289.37 |
| 2015-06-03 | 290.07 |
| 2015-06-02 | 287.98 |
| 2015-06-01 | 290.07 |
| 2015-05-29 | 287.28 |
| 2015-05-28 | 297.03 |
| 2015-05-27 | 295.64 |
| 2015-05-26 | 299.12 |
| 2015-05-22 | 294.25 |
| 2015-05-21 | 287.98 |
| 2015-05-20 | 287.98 |
| 2015-05-19 | 289.37 |
| 2015-05-18 | 287.28 |
| 2015-05-15 | 290.76 |
| 2015-05-14 | 283.80 |
| 2015-05-13 | 283.10 |
| 2015-05-12 | 285.19 |
| 2015-05-11 | 289.37 |
| 2015-05-08 | 287.28 |
| 2015-05-07 | 283.10 |
| 2015-05-06 | 288.67 |
| 2015-05-05 | 290.07 |
| 2015-05-04 | 295.64 |
| 2015-04-30 | 294.94 |
| 2015-04-29 | 299.12 |
| 2015-04-28 | 300.10 |
| 2015-04-27 | 300.10 |
| 2015-04-24 | 293.87 |
| 2015-04-23 | 290.41 |
| 2015-04-22 | 292.48 |
| 2015-04-21 | 291.79 |
| 2015-04-20 | 280.71 |
| 2015-04-17 | 289.02 |
| 2015-04-16 | 289.71 |
| 2015-04-15 | 288.33 |
| 2015-04-14 | 287.64 |
| 2015-04-13 | 293.17 |
| 2015-04-10 | 282.79 |
| 2015-04-09 | 277.95 |
| 2015-04-08 | 268.25 |
| 2015-04-02 | 255.10 |
| 2015-04-01 | 252.33 |
| 2015-03-31 | 250.26 |
| 2015-03-30 | 249.57 |
| 2015-03-27 | 244.03 |
| 2015-03-26 | 244.72 |
| 2015-03-25 | 245.41 |
| 2015-03-24 | 242.64 |
| 2015-03-23 | 244.03 |
| 2015-03-20 | 242.64 |
| 2015-03-19 | 243.34 |
| 2015-03-18 | 239.18 |
| 2015-03-17 | 236.41 |
| 2015-03-16 | 236.41 |
| 2015-03-13 | 234.34 |
| 2015-03-12 | 234.34 |
| 2015-03-11 | 232.95 |
| 2015-03-10 | 235.72 |
| 2015-03-09 | 238.49 |
| 2015-03-06 | 239.18 |
| 2015-03-05 | 238.49 |
| 2015-03-04 | 241.26 |
| 2015-03-03 | 245.41 |
| 2015-03-02 | 247.49 |
| 2015-02-27 | 247.49 |
| 2015-02-26 | 248.87 |
| 2015-02-25 | 246.10 |
| 2015-02-24 | 246.10 |
| 2015-02-23 | 247.49 |
| 2015-02-18 | 246.80 |
| 2015-02-17 | 247.49 |
| 2015-02-16 | 246.10 |
| 2015-02-13 | 245.41 |
| 2015-02-12 | 241.95 |
| 2015-02-11 | 239.87 |
| 2015-02-10 | 243.34 |
| 2015-02-09 | 242.64 |
| 2015-02-06 | 245.41 |
| 2015-02-05 | 246.80 |
| 2015-02-04 | 244.72 |
| 2015-02-03 | 242.64 |
| 2015-02-02 | 241.95 |
| 2015-01-30 | 242.64 |
| 2015-01-29 | 244.03 |
| 2015-01-28 | 247.49 |
| 2015-01-27 | 246.80 |
| 2015-01-26 | 248.18 |
| 2015-01-23 | 246.80 |
| 2015-01-22 | 243.34 |
| 2015-01-21 | 240.57 |
| 2015-01-20 | 235.03 |
| 2015-01-19 | 231.57 |
| 2015-01-16 | 237.11 |
| 2015-01-15 | 240.57 |
| 2015-01-14 | 237.11 |
| 2015-01-13 | 239.18 |
| 2015-01-12 | 236.41 |
| 2015-01-09 | 235.03 |
| 2015-01-08 | 233.64 |
| 2015-01-07 | 230.88 |
| 2015-01-06 | 227.41 |
| 2015-01-05 | 231.57 |
| 2015-01-02 | 232.95 |
| 2014-12-31 | 230.88 |
| 2014-12-30 | 227.41 |
| 2014-12-29 | 232.26 |
| 2014-12-24 | 227.41 |
| 2014-12-23 | 226.72 |
| 2014-12-22 | 228.11 |
| 2014-12-19 | 223.95 |
| 2014-12-18 | 219.11 |
| 2014-12-17 | 216.34 |
| 2014-12-16 | 217.03 |
| 2014-12-15 | 222.57 |
| 2014-12-12 | 225.34 |
| 2014-12-11 | 226.72 |
| 2014-12-10 | 228.80 |
| 2014-12-09 | 228.11 |
| 2014-12-08 | 235.72 |
| 2014-12-05 | 235.03 |
| 2014-12-04 | 233.64 |
| 2014-12-03 | 227.41 |
| 2014-12-02 | 230.18 |
| 2014-12-01 | 226.03 |
| 2014-11-28 | 235.03 |
| 2014-11-27 | 235.72 |
| 2014-11-26 | 237.80 |
| 2014-11-25 | 233.64 |
| 2014-11-24 | 234.34 |
| 2014-11-21 | 228.11 |
| 2014-11-20 | 225.34 |
| 2014-11-19 | 226.72 |
| 2014-11-18 | 228.80 |
| 2014-11-17 | 232.26 |
| 2014-11-14 | 236.41 |
| 2014-11-13 | 235.72 |
| 2014-11-12 | 234.34 |
| 2014-11-11 | 232.26 |
| 2014-11-10 | 232.26 |
| 2014-11-07 | 228.80 |
| 2014-11-06 | 230.88 |
| 2014-11-05 | 231.57 |
| 2014-11-04 | 233.64 |
| 2014-11-03 | 233.64 |
| 2014-10-31 | 235.03 |
| 2014-10-30 | 230.88 |
| 2014-10-29 | 233.09 |
| 2014-10-28 | 229.05 |
| 2014-10-27 | 223.67 |
| 2014-10-24 | 225.69 |
| 2014-10-23 | 226.36 |
| 2014-10-22 | 227.03 |
| 2014-10-21 | 223.00 |
| 2014-10-20 | 222.32 |
| 2014-10-17 | 222.32 |
| 2014-10-16 | 219.63 |
| 2014-10-15 | 223.67 |
| 2014-10-14 | 222.32 |
| 2014-10-13 | 223.67 |
| 2014-10-10 | 222.32 |
| 2014-10-09 | 228.38 |
| 2014-10-08 | 225.02 |
| 2014-10-07 | 227.03 |
| 2014-10-06 | 225.69 |
| 2014-10-03 | 222.32 |
| 2014-09-30 | 220.31 |
| 2014-09-29 | 224.34 |
| 2014-09-26 | 230.40 |
| 2014-09-25 | 231.74 |
| 2014-09-24 | 233.76 |
| 2014-09-23 | 233.09 |
| 2014-09-22 | 233.76 |
| 2014-09-19 | 239.15 |
| 2014-09-18 | 237.13 |
| 2014-09-17 | 240.49 |
| 2014-09-16 | 237.13 |
| 2014-09-15 | 239.82 |
| 2014-09-12 | 242.51 |
| 2014-09-11 | 243.86 |
| 2014-09-10 | 243.86 |
| 2014-09-08 | 249.91 |
| 2014-09-05 | 250.59 |
| 2014-09-04 | 251.26 |
| 2014-09-03 | 251.93 |
| 2014-09-02 | 243.86 |
| 2014-09-01 | 243.18 |
| 2014-08-29 | 243.86 |
| 2014-08-28 | 243.86 |
| 2014-08-27 | 245.88 |
| 2014-08-26 | 248.57 |
| 2014-08-25 | 249.24 |
| 2014-08-22 | 247.89 |
| 2014-08-21 | 247.22 |
| 2014-08-20 | 248.57 |
| 2014-08-19 | 247.89 |
| 2014-08-18 | 245.88 |
| 2014-08-15 | 245.88 |
| 2014-08-14 | 243.86 |
| 2014-08-13 | 245.20 |
| 2014-08-12 | 241.84 |
| 2014-08-11 | 241.84 |
| 2014-08-08 | 237.13 |
| 2014-08-07 | 238.47 |
| 2014-08-06 | 240.49 |
| 2014-08-05 | 240.49 |
| 2014-08-04 | 241.17 |
| 2014-08-01 | 239.82 |
| 2014-07-31 | 243.86 |
| 2014-07-30 | 243.18 |
| 2014-07-29 | 241.17 |
| 2014-07-28 | 237.80 |
| 2014-07-25 | 235.78 |
| 2014-07-24 | 233.76 |
| 2014-07-23 | 232.42 |
| 2014-07-22 | 230.40 |
| 2014-07-21 | 223.67 |
| 2014-07-18 | 225.02 |
| 2014-07-17 | 226.36 |
| 2014-07-16 | 226.36 |
| 2014-07-15 | 225.02 |
| 2014-07-14 | 224.34 |
| 2014-07-11 | 222.32 |
| 2014-07-10 | 221.65 |
| 2014-07-09 | 220.98 |
| 2014-07-08 | 225.69 |
| 2014-07-07 | 226.36 |
| 2014-07-04 | 226.36 |
| 2014-07-03 | 225.69 |
| 2014-07-02 | 226.36 |
| 2014-06-30 | 219.63 |
| 2014-06-27 | 219.63 |
| 2014-06-26 | 220.31 |
| 2014-06-25 | 215.60 |
| 2014-06-24 | 215.60 |
| 2014-06-23 | 214.25 |
| 2014-06-20 | 220.31 |
| 2014-06-19 | 219.63 |
| 2014-06-18 | 219.63 |
| 2014-06-17 | 219.63 |
| 2014-06-16 | 220.98 |
| 2014-06-13 | 220.98 |
| 2014-06-12 | 218.96 |
| 2014-06-11 | 218.96 |
| 2014-06-10 | 218.96 |
| 2014-06-09 | 216.27 |
| 2014-06-06 | 214.92 |
| 2014-06-05 | 216.94 |
| 2014-06-04 | 216.94 |
| 2014-06-03 | 218.29 |
| 2014-05-30 | 216.27 |
| 2014-05-29 | 214.92 |
| 2014-05-28 | 216.27 |
| 2014-05-27 | 213.58 |
| 2014-05-26 | 213.58 |
| 2014-05-23 | 213.58 |
| 2014-05-22 | 212.90 |
| 2014-05-21 | 211.56 |
| 2014-05-20 | 210.21 |
| 2014-05-19 | 208.19 |
| 2014-05-16 | 208.19 |
| 2014-05-15 | 208.87 |
| 2014-05-14 | 207.52 |
| 2014-05-13 | 204.16 |
| 2014-05-12 | 203.48 |
| 2014-05-09 | 197.43 |
| 2014-05-08 | 196.75 |
| 2014-05-07 | 195.41 |
| 2014-05-05 | 198.10 |
| 2014-05-02 | 202.14 |
| 2014-04-30 | 199.45 |
| 2014-04-29 | 204.83 |
| 2014-04-28 | 200.12 |
| 2014-04-25 | 200.12 |
| 2014-04-24 | 205.47 |
| 2014-04-23 | 204.80 |
| 2014-04-22 | 208.14 |
| 2014-04-17 | 208.14 |
| 2014-04-16 | 207.47 |
| 2014-04-15 | 206.13 |
| 2014-04-14 | 211.48 |
| 2014-04-11 | 210.81 |
| 2014-04-10 | 214.15 |
| 2014-04-09 | 209.48 |
| 2014-04-08 | 206.13 |
| 2014-04-07 | 202.12 |
| 2014-04-04 | 204.13 |
| 2014-04-03 | 204.80 |
| 2014-04-02 | 204.13 |
| 2014-04-01 | 204.13 |
| 2014-03-31 | 199.45 |
| 2014-03-28 | 198.78 |
| 2014-03-27 | 195.44 |
| 2014-03-26 | 196.78 |
| 2014-03-25 | 194.77 |
| 2014-03-24 | 196.11 |
| 2014-03-21 | 190.76 |
| 2014-03-20 | 186.75 |
| 2014-03-19 | 192.10 |
| 2014-03-18 | 192.10 |
| 2014-03-17 | 190.76 |
| 2014-03-14 | 192.10 |
| 2014-03-13 | 194.77 |
| 2014-03-12 | 196.78 |
| 2014-03-11 | 200.12 |
| 2014-03-10 | 200.12 |
| 2014-03-07 | 206.13 |
| 2014-03-06 | 206.13 |
| 2014-03-05 | 204.80 |
| 2014-03-04 | 205.47 |
| 2014-03-03 | 203.46 |
| 2014-02-28 | 207.47 |
| 2014-02-27 | 208.14 |
| 2014-02-26 | 202.79 |
| 2014-02-25 | 201.45 |
| 2014-02-24 | 201.45 |
| 2014-02-21 | 204.13 |
| 2014-02-20 | 202.12 |
| 2014-02-19 | 204.80 |
| 2014-02-18 | 204.13 |
| 2014-02-17 | 202.79 |
| 2014-02-14 | 201.45 |
| 2014-02-13 | 198.78 |
| 2014-02-12 | 200.79 |
| 2014-02-11 | 196.11 |
| 2014-02-10 | 190.76 |
| 2014-02-07 | 191.43 |
| 2014-02-06 | 188.76 |
| 2014-02-05 | 186.75 |
| 2014-02-04 | 188.76 |
| 2014-01-30 | 196.78 |
| 2014-01-29 | 198.11 |
| 2014-01-28 | 196.11 |
| 2014-01-27 | 196.11 |
| 2014-01-24 | 202.12 |
| 2014-01-23 | 206.80 |
| 2014-01-22 | 210.81 |
| 2014-01-21 | 210.14 |
| 2014-01-20 | 208.81 |
| 2014-01-17 | 212.15 |
| 2014-01-16 | 210.14 |
| 2014-01-15 | 208.81 |
| 2014-01-14 | 207.47 |
| 2014-01-13 | 208.81 |
| 2014-01-10 | 208.14 |
| 2014-01-09 | 206.80 |
| 2014-01-08 | 210.14 |
| 2014-01-07 | 206.13 |
| 2014-01-06 | 205.47 |
| 2014-01-03 | 207.47 |
| 2014-01-02 | 214.15 |
| 2013-12-31 | 213.49 |
| 2013-12-30 | 213.49 |
| 2013-12-27 | 213.49 |
| 2013-12-24 | 212.82 |
| 2013-12-23 | 209.48 |
| 2013-12-20 | 207.47 |
| 2013-12-19 | 208.14 |
| 2013-12-18 | 212.15 |
| 2013-12-17 | 210.81 |
| 2013-12-16 | 211.48 |
| 2013-12-13 | 213.49 |
| 2013-12-12 | 213.49 |
| 2013-12-11 | 214.15 |
| 2013-12-10 | 220.17 |
| 2013-12-09 | 220.84 |
| 2013-12-06 | 220.84 |
| 2013-12-05 | 219.50 |
| 2013-12-04 | 220.17 |
| 2013-12-03 | 222.18 |
| 2013-12-02 | 223.51 |
| 2013-11-29 | 222.18 |
| 2013-11-28 | 220.84 |
| 2013-11-27 | 220.84 |
| 2013-11-26 | 220.17 |
| 2013-11-25 | 220.17 |
| 2013-11-22 | 218.83 |
| 2013-11-21 | 217.50 |
| 2013-11-20 | 219.50 |
| 2013-11-19 | 218.83 |
| 2013-11-18 | 218.83 |
| 2013-11-15 | 210.14 |
| 2013-11-14 | 204.80 |
| 2013-11-13 | 202.79 |
| 2013-11-12 | 208.81 |
| 2013-11-11 | 210.81 |
| 2013-11-08 | 206.13 |
| 2013-11-07 | 207.47 |
| 2013-11-06 | 209.48 |
| 2013-11-05 | 210.14 |
| 2013-11-04 | 212.15 |
| 2013-11-01 | 212.82 |
| 2013-10-31 | 212.15 |
| 2013-10-30 | 214.42 |
| 2013-10-29 | 208.55 |
| 2013-10-28 | 207.90 |
| 2013-10-25 | 205.94 |
| 2013-10-24 | 207.90 |
| 2013-10-23 | 209.86 |
| 2013-10-22 | 213.77 |
| 2013-10-21 | 215.07 |
| 2013-10-18 | 213.77 |
| 2013-10-17 | 209.86 |
| 2013-10-16 | 211.81 |
| 2013-10-15 | 214.42 |
| 2013-10-11 | 213.12 |
| 2013-10-10 | 209.20 |
| 2013-10-09 | 210.51 |
| 2013-10-08 | 212.47 |
| 2013-10-07 | 209.20 |
| 2013-10-04 | 211.16 |
| 2013-10-03 | 212.47 |
| 2013-10-02 | 209.20 |
| 2013-09-30 | 207.90 |
| 2013-09-27 | 211.81 |
| 2013-09-26 | 211.16 |
| 2013-09-25 | 211.81 |
| 2013-09-24 | 211.81 |
| 2013-09-23 | 214.42 |
| 2013-09-19 | 215.73 |
| 2013-09-18 | 210.51 |
| 2013-09-17 | 211.16 |
| 2013-09-16 | 213.12 |
| 2013-09-13 | 207.90 |
| 2013-09-12 | 208.55 |
| 2013-09-11 | 207.90 |
| 2013-09-10 | 207.90 |
| 2013-09-09 | 205.29 |
| 2013-09-06 | 203.98 |
| 2013-09-05 | 203.33 |
| 2013-09-04 | 199.42 |
| 2013-09-03 | 200.07 |
| 2013-09-02 | 198.11 |
| 2013-08-30 | 190.94 |
| 2013-08-29 | 190.94 |
| 2013-08-28 | 188.98 |
| 2013-08-27 | 193.55 |
| 2013-08-26 | 195.50 |
| 2013-08-23 | 192.90 |
| 2013-08-22 | 193.55 |
| 2013-08-21 | 192.24 |
| 2013-08-20 | 192.90 |
| 2013-08-19 | 200.07 |
| 2013-08-16 | 201.38 |
| 2013-08-15 | 201.38 |
| 2013-08-13 | 202.03 |
| 2013-08-12 | 197.46 |
| 2013-08-09 | 190.94 |
| 2013-08-08 | 190.29 |
| 2013-08-07 | 188.33 |
| 2013-08-06 | 192.90 |
| 2013-08-05 | 197.46 |
| 2013-08-02 | 196.16 |
| 2013-08-01 | 195.50 |
| 2013-07-31 | 192.24 |
| 2013-07-30 | 193.55 |
| 2013-07-29 | 192.90 |
| 2013-07-26 | 194.20 |
| 2013-07-25 | 192.90 |
| 2013-07-24 | 194.20 |
| 2013-07-23 | 192.90 |
| 2013-07-22 | 185.72 |
| 2013-07-19 | 186.37 |
| 2013-07-18 | 185.72 |
| 2013-07-17 | 186.37 |
| 2013-07-16 | 185.07 |
| 2013-07-15 | 184.42 |
| 2013-07-12 | 183.76 |
| 2013-07-11 | 187.68 |
| 2013-07-10 | 179.85 |
| 2013-07-09 | 177.24 |
| 2013-07-08 | 175.93 |
| 2013-07-05 | 179.85 |
| 2013-07-04 | 174.63 |
| 2013-07-03 | 170.06 |
| 2013-07-02 | 176.59 |
| 2013-06-28 | 178.54 |
| 2013-06-27 | 173.98 |
| 2013-06-26 | 172.67 |
| 2013-06-25 | 166.15 |
| 2013-06-24 | 165.50 |
| 2013-06-21 | 171.37 |
| 2013-06-20 | 172.67 |
| 2013-06-19 | 181.15 |
| 2013-06-18 | 183.76 |
| 2013-06-17 | 183.76 |
| 2013-06-14 | 179.85 |
| 2013-06-13 | 179.20 |
| 2013-06-11 | 183.76 |
| 2013-06-10 | 187.02 |
| 2013-06-07 | 186.37 |
| 2013-06-06 | 188.98 |
| 2013-06-05 | 192.24 |
| 2013-06-04 | 194.85 |
| 2013-06-03 | 194.85 |
| 2013-05-31 | 196.16 |
| 2013-05-30 | 197.46 |
| 2013-05-29 | 197.46 |
| 2013-05-28 | 202.68 |
| 2013-05-27 | 199.42 |
| 2013-05-24 | 198.77 |
| 2013-05-23 | 198.11 |
| 2013-05-22 | 206.59 |
| 2013-05-21 | 207.90 |
| 2013-05-20 | 209.20 |
| 2013-05-16 | 203.33 |
| 2013-05-15 | 203.33 |
| 2013-05-14 | 202.03 |
| 2013-05-13 | 201.38 |
| 2013-05-10 | 206.59 |
| 2013-05-09 | 205.29 |
| 2013-05-08 | 203.98 |
| 2013-05-07 | 202.03 |
| 2013-05-06 | 200.72 |
| 2013-05-03 | 198.11 |
| 2013-05-02 | 198.11 |
| 2013-04-30 | 198.11 |
| 2013-04-29 | 196.16 |
| 2013-04-26 | 196.81 |
| 2013-04-25 | 194.22 |
| 2013-04-24 | 191.62 |
| 2013-04-23 | 185.79 |
| 2013-04-22 | 189.03 |
| 2013-04-19 | 189.68 |
| 2013-04-18 | 182.55 |
| 2013-04-17 | 183.20 |
| 2013-04-16 | 184.50 |
| 2013-04-15 | 185.14 |
| 2013-04-12 | 190.33 |
| 2013-04-11 | 189.03 |
| 2013-04-10 | 189.03 |
| 2013-04-09 | 187.09 |
| 2013-04-08 | 185.14 |
| 2013-04-05 | 185.14 |
| 2013-04-03 | 192.92 |
| 2013-04-02 | 194.22 |
| 2013-03-28 | 192.92 |
| 2013-03-27 | 194.22 |
| 2013-03-26 | 192.92 |
| 2013-03-25 | 192.27 |
| 2013-03-22 | 190.33 |
| 2013-03-21 | 191.62 |
| 2013-03-20 | 192.27 |
| 2013-03-19 | 187.74 |
| 2013-03-18 | 189.03 |
| 2013-03-15 | 194.87 |
| 2013-03-14 | 196.16 |
| 2013-03-13 | 195.51 |
| 2013-03-12 | 200.05 |
| 2013-03-11 | 202.64 |
| 2013-03-08 | 202.64 |
| 2013-03-07 | 198.11 |
| 2013-03-06 | 197.46 |
| 2013-03-05 | 194.87 |
| 2013-03-04 | 194.87 |
| 2013-03-01 | 199.40 |
| 2013-02-28 | 200.70 |
| 2013-02-27 | 195.51 |
| 2013-02-26 | 194.22 |
| 2013-02-25 | 198.75 |
| 2013-02-22 | 198.11 |
| 2013-02-21 | 199.40 |
| 2013-02-20 | 204.59 |
| 2013-02-19 | 202.64 |
| 2013-02-18 | 205.88 |
| 2013-02-15 | 206.53 |
| 2013-02-14 | 206.53 |
| 2013-02-08 | 204.59 |
| 2013-02-07 | 203.29 |
| 2013-02-06 | 203.94 |
| 2013-02-05 | 202.64 |
| 2013-02-04 | 209.77 |
| 2013-02-01 | 209.77 |
| 2013-01-31 | 210.42 |
| 2013-01-30 | 211.07 |
| 2013-01-29 | 209.77 |
| 2013-01-28 | 209.77 |
| 2013-01-25 | 208.47 |
| 2013-01-24 | 208.47 |
| 2013-01-23 | 209.12 |
| 2013-01-22 | 208.47 |
| 2013-01-21 | 208.47 |
| 2013-01-18 | 208.47 |
| 2013-01-17 | 205.23 |
| 2013-01-16 | 205.23 |
| 2013-01-15 | 205.88 |
| 2013-01-14 | 205.88 |
| 2013-01-11 | 204.59 |
| 2013-01-10 | 205.88 |
| 2013-01-09 | 203.94 |
| 2013-01-08 | 201.35 |
| 2013-01-07 | 204.59 |
| 2013-01-04 | 204.59 |
| 2013-01-03 | 205.23 |
| 2013-01-02 | 204.59 |
| 2012-12-31 | 196.16 |
| 2012-12-28 | 196.81 |
| 2012-12-27 | 196.16 |
| 2012-12-24 | 194.22 |
| 2012-12-21 | 194.22 |
| 2012-12-20 | 195.51 |
| 2012-12-19 | 196.16 |
| 2012-12-18 | 194.22 |
| 2012-12-17 | 194.22 |
| 2012-12-14 | 196.16 |
| 2012-12-13 | 193.57 |
| 2012-12-12 | 194.22 |
| 2012-12-11 | 191.62 |
| 2012-12-10 | 190.98 |
| 2012-12-07 | 190.33 |
| 2012-12-06 | 190.98 |
| 2012-12-05 | 191.62 |
| 2012-12-04 | 185.14 |
| 2012-12-03 | 184.50 |
| 2012-11-30 | 188.38 |
| 2012-11-29 | 187.09 |
| 2012-11-28 | 183.85 |
| 2012-11-27 | 185.79 |
| 2012-11-26 | 186.44 |
| 2012-11-23 | 187.09 |
| 2012-11-22 | 184.50 |
| 2012-11-21 | 181.90 |
| 2012-11-20 | 178.02 |
| 2012-11-19 | 178.66 |
| 2012-11-16 | 175.42 |
| 2012-11-15 | 176.07 |
| 2012-11-14 | 179.96 |
| 2012-11-13 | 176.72 |
| 2012-11-12 | 179.96 |
| 2012-11-09 | 179.31 |
| 2012-11-08 | 181.26 |
| 2012-11-07 | 189.03 |
| 2012-11-06 | 187.09 |
| 2012-11-05 | 187.74 |
| 2012-11-02 | 189.68 |
| 2012-11-01 | 185.14 |
| 2012-10-31 | 182.55 |
| 2012-10-30 | 179.70 |
| 2012-10-29 | 180.97 |
| 2012-10-26 | 181.60 |
| 2012-10-25 | 184.76 |
| 2012-10-24 | 184.13 |
| 2012-10-22 | 183.50 |
| 2012-10-19 | 180.97 |
| 2012-10-18 | 180.97 |
| 2012-10-17 | 179.70 |
| 2012-10-16 | 176.54 |
| 2012-10-15 | 176.54 |
| 2012-10-12 | 175.90 |
| 2012-10-11 | 174.01 |
| 2012-10-10 | 173.37 |
| 2012-10-09 | 173.37 |
| 2012-10-08 | 171.47 |
| 2012-10-05 | 174.01 |
| 2012-10-04 | 172.74 |
| 2012-10-03 | 172.11 |
| 2012-09-28 | 172.11 |
| 2012-09-27 | 172.11 |
| 2012-09-26 | 168.31 |
| 2012-09-25 | 170.84 |
| 2012-09-24 | 170.21 |
| 2012-09-21 | 170.84 |
| 2012-09-20 | 168.94 |
| 2012-09-19 | 172.74 |
| 2012-09-18 | 168.94 |
| 2012-09-17 | 169.58 |
| 2012-09-14 | 168.94 |
| 2012-09-13 | 161.98 |
| 2012-09-12 | 162.61 |
| 2012-09-11 | 159.45 |
| 2012-09-10 | 159.45 |
| 2012-09-07 | 159.45 |
| 2012-09-06 | 151.10 |
| 2012-09-05 | 149.33 |
| 2012-09-04 | 152.87 |
| 2012-09-03 | 155.02 |
| 2012-08-31 | 153.76 |
| 2012-08-30 | 154.39 |
| 2012-08-29 | 157.55 |
| 2012-08-28 | 158.19 |
| 2012-08-27 | 158.19 |
| 2012-08-24 | 158.82 |
| 2012-08-23 | 161.98 |
| 2012-08-22 | 158.82 |
| 2012-08-21 | 161.98 |
| 2012-08-20 | 161.35 |
| 2012-08-17 | 161.98 |
| 2012-08-16 | 159.45 |
| 2012-08-15 | 160.72 |
| 2012-08-14 | 163.88 |
| 2012-08-13 | 160.72 |
| 2012-08-10 | 161.35 |
| 2012-08-09 | 163.25 |
| 2012-08-08 | 160.08 |
| 2012-08-07 | 160.72 |
| 2012-08-06 | 159.45 |
| 2012-08-03 | 155.65 |
| 2012-08-02 | 156.29 |
| 2012-08-01 | 156.92 |
| 2012-07-31 | 156.92 |
| 2012-07-30 | 155.02 |
| 2012-07-27 | 150.59 |
| 2012-07-26 | 145.53 |
| 2012-07-25 | 145.28 |
| 2012-07-24 | 145.02 |
| 2012-07-23 | 147.30 |
| 2012-07-20 | 155.02 |
| 2012-07-19 | 154.39 |
| 2012-07-18 | 149.83 |
| 2012-07-17 | 152.62 |
| 2012-07-16 | 148.06 |
| 2012-07-13 | 147.81 |
| 2012-07-12 | 147.05 |
| 2012-07-11 | 152.36 |
| 2012-07-10 | 151.86 |
| 2012-07-09 | 152.36 |
| 2012-07-06 | 156.92 |
| 2012-07-05 | 157.55 |
| 2012-07-04 | 155.65 |
| 2012-07-03 | 156.29 |
| 2012-06-29 | 152.62 |
| 2012-06-28 | 147.05 |
| 2012-06-27 | 149.33 |
| 2012-06-26 | 146.79 |
| 2012-06-25 | 145.53 |
| 2012-06-22 | 146.79 |
| 2012-06-21 | 150.34 |
| 2012-06-20 | 153.12 |
| 2012-06-19 | 152.11 |
| 2012-06-18 | 152.36 |
| 2012-06-15 | 150.34 |
| 2012-06-14 | 144.52 |
| 2012-06-13 | 146.54 |
| 2012-06-12 | 144.52 |
| 2012-06-11 | 145.28 |
| 2012-06-08 | 139.20 |
| 2012-06-07 | 141.48 |
| 2012-06-06 | 140.21 |
| 2012-06-05 | 135.15 |
| 2012-06-04 | 134.14 |
| 2012-06-01 | 139.71 |
| 2012-05-31 | 140.21 |
| 2012-05-30 | 139.96 |
| 2012-05-29 | 144.26 |
| 2012-05-28 | 141.23 |
| 2012-05-25 | 139.96 |
| 2012-05-24 | 139.20 |
| 2012-05-23 | 140.21 |
| 2012-05-22 | 143.76 |
| 2012-05-21 | 142.49 |
| 2012-05-18 | 142.24 |
| 2012-05-17 | 145.53 |
| 2012-05-16 | 145.78 |
| 2012-05-15 | 153.76 |
| 2012-05-14 | 151.35 |
| 2012-05-11 | 154.39 |
| 2012-05-10 | 157.55 |
| 2012-05-09 | 158.82 |
| 2012-05-08 | 161.35 |
| 2012-05-07 | 161.35 |
| 2012-05-04 | 168.94 |
| 2012-05-03 | 170.84 |
| 2012-05-02 | 172.11 |
| 2012-04-30 | 168.94 |
| 2012-04-27 | 164.51 |
| 2012-04-26 | 165.27 |
| 2012-04-25 | 163.39 |
| 2012-04-24 | 163.39 |
| 2012-04-23 | 162.76 |
| 2012-04-20 | 167.16 |
| 2012-04-19 | 167.79 |
| 2012-04-18 | 165.27 |
| 2012-04-17 | 162.13 |
| 2012-04-16 | 162.76 |
| 2012-04-13 | 164.02 |
| 2012-04-12 | 158.99 |
| 2012-04-11 | 156.47 |
| 2012-04-10 | 158.99 |
| 2012-04-05 | 162.13 |
| 2012-04-03 | 164.64 |
| 2012-04-02 | 160.87 |
| 2012-03-30 | 161.50 |
| 2012-03-29 | 162.13 |
| 2012-03-28 | 165.90 |
| 2012-03-27 | 168.42 |
| 2012-03-26 | 163.39 |
| 2012-03-23 | 162.76 |
| 2012-03-22 | 165.90 |
| 2012-03-21 | 165.90 |
| 2012-03-20 | 165.90 |
| 2012-03-19 | 168.42 |
| 2012-03-16 | 171.56 |
| 2012-03-15 | 171.56 |
| 2012-03-14 | 170.93 |
| 2012-03-13 | 170.93 |
| 2012-03-12 | 168.42 |
| 2012-03-09 | 167.79 |
| 2012-03-08 | 165.27 |
| 2012-03-07 | 161.50 |
| 2012-03-06 | 164.02 |
| 2012-03-05 | 168.42 |
| 2012-03-02 | 174.07 |
| 2012-03-01 | 171.56 |
| 2012-02-29 | 174.70 |
| 2012-02-28 | 174.07 |
| 2012-02-27 | 169.04 |
| 2012-02-24 | 170.93 |
| 2012-02-23 | 171.56 |
| 2012-02-22 | 173.44 |
| 2012-02-21 | 172.19 |
| 2012-02-20 | 171.56 |
| 2012-02-17 | 172.19 |
| 2012-02-16 | 169.67 |
| 2012-02-15 | 171.56 |
| 2012-02-14 | 165.27 |
| 2012-02-13 | 165.27 |
| 2012-02-10 | 163.39 |
| 2012-02-09 | 166.53 |
| 2012-02-08 | 166.53 |
| 2012-02-07 | 162.13 |
| 2012-02-06 | 162.76 |
| 2012-02-03 | 162.76 |
| 2012-02-02 | 162.76 |
| 2012-02-01 | 158.36 |
| 2012-01-31 | 157.73 |
| 2012-01-30 | 155.84 |
| 2012-01-27 | 160.24 |
| 2012-01-26 | 158.99 |
| 2012-01-20 | 154.59 |
| 2012-01-19 | 153.33 |
| 2012-01-18 | 149.93 |
| 2012-01-17 | 149.18 |
| 2012-01-16 | 140.88 |
| 2012-01-13 | 143.65 |
| 2012-01-12 | 142.39 |
| 2012-01-11 | 143.15 |
| 2012-01-10 | 140.88 |
| 2012-01-09 | 139.88 |
| 2012-01-06 | 135.60 |
| 2012-01-05 | 138.87 |
| 2012-01-04 | 137.61 |
| 2012-01-03 | 139.12 |
| 2011-12-30 | 133.59 |
| 2011-12-29 | 132.84 |
| 2011-12-28 | 134.60 |
| 2011-12-23 | 136.11 |
| 2011-12-22 | 132.84 |
| 2011-12-21 | 133.09 |
| 2011-12-20 | 129.06 |
| 2011-12-19 | 129.06 |
| 2011-12-16 | 132.08 |
| 2011-12-15 | 128.56 |
| 2011-12-14 | 132.33 |
| 2011-12-13 | 133.84 |
| 2011-12-12 | 134.85 |
| 2011-12-09 | 135.10 |
| 2011-12-08 | 142.14 |
| 2011-12-07 | 143.65 |
| 2011-12-06 | 139.88 |
| 2011-12-05 | 143.15 |
| 2011-12-02 | 141.64 |
| 2011-12-01 | 140.88 |
| 2011-11-30 | 127.56 |
| 2011-11-29 | 131.08 |
| 2011-11-28 | 128.56 |
| 2011-11-25 | 124.04 |
| 2011-11-24 | 127.30 |
| 2011-11-23 | 126.05 |
| 2011-11-22 | 130.82 |
| 2011-11-21 | 130.57 |
| 2011-11-18 | 133.84 |
| 2011-11-17 | 137.61 |
| 2011-11-16 | 139.12 |
| 2011-11-15 | 144.15 |
| 2011-11-14 | 147.17 |
| 2011-11-11 | 141.89 |
| 2011-11-10 | 139.37 |
| 2011-11-09 | 152.70 |
| 2011-11-08 | 148.93 |
| 2011-11-07 | 148.43 |
| 2011-11-04 | 150.69 |
| 2011-11-03 | 142.64 |
| 2011-11-02 | 149.68 |
| 2011-11-01 | 144.40 |
| 2011-10-31 | 150.94 |
| 2011-10-28 | 153.33 |
| 2011-10-27 | 148.42 |
| 2011-10-26 | 141.18 |
| 2011-10-25 | 139.71 |
| 2011-10-24 | 137.75 |
| 2011-10-21 | 128.67 |
| 2011-10-20 | 127.93 |
| 2011-10-19 | 131.62 |
| 2011-10-18 | 128.43 |
| 2011-10-17 | 138.49 |
| 2011-10-14 | 133.82 |
| 2011-10-13 | 137.50 |
| 2011-10-12 | 132.11 |
| 2011-10-11 | 129.65 |
| 2011-10-10 | 124.50 |
| 2011-10-07 | 124.25 |
| 2011-10-06 | 117.88 |
| 2011-10-04 | 106.34 |
| 2011-10-03 | 113.21 |
| 2011-09-30 | 122.54 |
| 2011-09-28 | 127.93 |
| 2011-09-27 | 129.41 |
| 2011-09-26 | 120.57 |
| 2011-09-23 | 123.76 |
| 2011-09-22 | 126.95 |
| 2011-09-21 | 137.75 |
| 2011-09-20 | 140.69 |
| 2011-09-19 | 138.73 |
| 2011-09-16 | 145.97 |
| 2011-09-15 | 142.90 |
| 2011-09-14 | 141.18 |
| 2011-09-12 | 140.45 |
| 2011-09-09 | 150.26 |
| 2011-09-08 | 150.88 |
| 2011-09-07 | 152.10 |
| 2011-09-06 | 147.81 |
| 2011-09-05 | 147.20 |
| 2011-09-02 | 153.94 |
| 2011-09-01 | 158.24 |
| 2011-08-31 | 157.62 |
| 2011-08-30 | 153.94 |
| 2011-08-29 | 149.65 |
| 2011-08-26 | 145.36 |
| 2011-08-25 | 147.81 |
| 2011-08-24 | 144.62 |
| 2011-08-23 | 149.04 |
| 2011-08-22 | 144.62 |
| 2011-08-19 | 143.39 |
| 2011-08-18 | 150.26 |
| 2011-08-17 | 154.56 |
| 2011-08-16 | 153.33 |
| 2011-08-15 | 153.94 |
| 2011-08-12 | 145.97 |
| 2011-08-11 | 145.97 |
| 2011-08-10 | 147.81 |
| 2011-08-09 | 142.41 |
| 2011-08-08 | 157.01 |
| 2011-08-05 | 161.92 |
| 2011-08-04 | 173.57 |
| 2011-08-03 | 175.41 |
| 2011-08-02 | 180.32 |
| 2011-08-01 | 184.00 |
| 2011-07-29 | 180.32 |
| 2011-07-28 | 182.16 |
| 2011-07-27 | 182.16 |
| 2011-07-26 | 181.55 |
| 2011-07-25 | 179.09 |
| 2011-07-22 | 180.93 |
| 2011-07-21 | 174.80 |
| 2011-07-20 | 175.41 |
| 2011-07-19 | 174.18 |
| 2011-07-18 | 172.34 |
| 2011-07-15 | 173.57 |
| 2011-07-14 | 174.80 |
| 2011-07-13 | 174.18 |
| 2011-07-12 | 171.12 |
| 2011-07-11 | 179.70 |
| 2011-07-08 | 184.00 |
| 2011-07-07 | 181.55 |
| 2011-07-06 | 182.16 |
| 2011-07-05 | 185.23 |
| 2011-07-04 | 185.23 |
| 2011-06-30 | 180.32 |
| 2011-06-29 | 176.02 |
| 2011-06-28 | 176.64 |
| 2011-06-27 | 176.02 |
| 2011-06-24 | 177.25 |
| 2011-06-23 | 172.34 |
| 2011-06-22 | 173.57 |
| 2011-06-21 | 173.57 |
| 2011-06-20 | 170.50 |
| 2011-06-17 | 171.73 |
| 2011-06-16 | 174.80 |
| 2011-06-15 | 179.09 |
| 2011-06-14 | 180.93 |
| 2011-06-13 | 180.93 |
| 2011-06-10 | 179.70 |
| 2011-06-09 | 182.16 |
| 2011-06-08 | 182.77 |
| 2011-06-07 | 185.23 |
| 2011-06-03 | 186.45 |
| 2011-06-02 | 189.52 |
| 2011-06-01 | 193.81 |
| 2011-05-31 | 195.04 |
| 2011-05-30 | 188.29 |
| 2011-05-27 | 187.68 |
| 2011-05-26 | 184.00 |
| 2011-05-25 | 182.77 |
| 2011-05-24 | 182.77 |
| 2011-05-23 | 182.16 |
| 2011-05-20 | 188.29 |
| 2011-05-19 | 187.68 |
| 2011-05-18 | 185.23 |
| 2011-05-17 | 183.39 |
| 2011-05-16 | 184.61 |
| 2011-05-13 | 188.91 |
| 2011-05-12 | 185.23 |
| 2011-05-11 | 188.29 |
| 2011-05-09 | 188.29 |
| 2011-05-06 | 185.84 |
| 2011-05-05 | 187.07 |
| 2011-05-04 | 187.07 |
| 2011-05-03 | 191.36 |
| 2011-04-29 | 191.97 |
| 2011-04-28 | 193.81 |
| 2011-04-27 | 194.67 |
| 2011-04-26 | 195.89 |
| 2011-04-21 | 197.72 |
| 2011-04-20 | 194.06 |
| 2011-04-19 | 189.79 |
| 2011-04-18 | 193.45 |
| 2011-04-15 | 195.28 |
| 2011-04-14 | 195.28 |
| 2011-04-13 | 197.72 |
| 2011-04-12 | 195.28 |
| 2011-04-11 | 199.55 |
| 2011-04-08 | 200.77 |
| 2011-04-07 | 199.55 |
| 2011-04-06 | 198.94 |
| 2011-04-04 | 197.11 |
| 2011-04-01 | 192.84 |
| 2011-03-31 | 189.79 |
| 2011-03-30 | 188.57 |
| 2011-03-29 | 184.30 |
| 2011-03-28 | 184.30 |
| 2011-03-25 | 184.91 |
| 2011-03-24 | 182.47 |
| 2011-03-23 | 181.25 |
| 2011-03-22 | 180.64 |
| 2011-03-21 | 179.42 |
| 2011-03-18 | 175.15 |
| 2011-03-17 | 174.54 |
| 2011-03-16 | 179.42 |
| 2011-03-15 | 178.81 |
| 2011-03-14 | 186.74 |
| 2011-03-11 | 185.52 |
| 2011-03-10 | 189.79 |
| 2011-03-09 | 192.84 |
| 2011-03-08 | 191.62 |
| 2011-03-07 | 186.13 |
| 2011-03-04 | 187.96 |
| 2011-03-03 | 184.30 |
| 2011-03-02 | 182.47 |
| 2011-03-01 | 187.96 |
| 2011-02-28 | 187.35 |
| 2011-02-25 | 183.08 |
| 2011-02-24 | 177.59 |
| 2011-02-23 | 181.86 |
| 2011-02-22 | 182.47 |
| 2011-02-21 | 188.57 |
| 2011-02-18 | 189.79 |
| 2011-02-17 | 186.13 |
| 2011-02-16 | 184.30 |
| 2011-02-15 | 181.25 |
| 2011-02-14 | 183.69 |
| 2011-02-11 | 180.64 |
| 2011-02-10 | 178.81 |
| 2011-02-09 | 184.30 |
| 2011-02-08 | 187.96 |
| 2011-02-07 | 189.18 |
| 2011-02-02 | 193.45 |
| 2011-02-01 | 188.57 |
| 2011-01-31 | 188.57 |
| 2011-01-28 | 189.79 |
| 2011-01-27 | 192.23 |
| 2011-01-26 | 192.84 |
| 2011-01-25 | 192.23 |
| 2011-01-24 | 192.23 |
| 2011-01-21 | 193.45 |
| 2011-01-20 | 194.67 |
| 2011-01-19 | 199.55 |
| 2011-01-18 | 197.11 |
| 2011-01-17 | 197.11 |
| 2011-01-14 | 198.33 |
| 2011-01-13 | 197.72 |
| 2011-01-12 | 196.50 |
| 2011-01-11 | 192.23 |
| 2011-01-10 | 189.18 |
| 2011-01-07 | 191.01 |
| 2011-01-06 | 192.23 |
| 2011-01-05 | 191.62 |
| 2011-01-04 | 190.40 |
| 2011-01-03 | 187.96 |
| 2010-12-31 | 183.08 |
| 2010-12-30 | 182.47 |
| 2010-12-29 | 182.47 |
| 2010-12-28 | 178.20 |
| 2010-12-24 | 180.64 |
| 2010-12-23 | 181.25 |
| 2010-12-22 | 183.08 |
| 2010-12-21 | 183.08 |
| 2010-12-20 | 178.20 |
| 2010-12-17 | 178.81 |
| 2010-12-16 | 178.20 |
| 2010-12-15 | 181.25 |
| 2010-12-14 | 187.96 |
| 2010-12-13 | 186.74 |
| 2010-12-10 | 184.91 |
| 2010-12-09 | 184.30 |
| 2010-12-08 | 183.08 |
| 2010-12-07 | 187.96 |
| 2010-12-06 | 184.91 |
| 2010-12-03 | 187.35 |
| 2010-12-02 | 187.96 |
| 2010-12-01 | 185.52 |
| 2010-11-30 | 183.08 |
| 2010-11-29 | 184.91 |
| 2010-11-26 | 180.64 |
| 2010-11-25 | 183.08 |
| 2010-11-24 | 183.08 |
| 2010-11-23 | 181.25 |
| 2010-11-22 | 189.18 |
| 2010-11-19 | 189.79 |
| 2010-11-18 | 189.79 |
| 2010-11-17 | 184.91 |
| 2010-11-16 | 190.40 |
| 2010-11-15 | 194.67 |
| 2010-11-12 | 197.11 |
| 2010-11-11 | 203.21 |
| 2010-11-10 | 200.77 |
| 2010-11-09 | 203.82 |
| 2010-11-08 | 206.26 |
| 2010-11-05 | 205.04 |
| 2010-11-04 | 200.16 |
| 2010-11-03 | 195.89 |
| 2010-11-02 | 189.79 |
| 2010-11-01 | 190.40 |
| 2010-10-29 | 182.47 |
| 2010-10-28 | 184.79 |
| 2010-10-27 | 184.19 |
| 2010-10-26 | 188.98 |
| 2010-10-25 | 189.57 |
| 2010-10-22 | 187.78 |
| 2010-10-21 | 190.17 |
| 2010-10-20 | 188.98 |
| 2010-10-19 | 191.37 |
| 2010-10-18 | 187.78 |
| 2010-10-15 | 191.37 |
| 2010-10-14 | 191.97 |
| 2010-10-13 | 187.78 |
| 2010-10-12 | 183.59 |
| 2010-10-11 | 184.79 |
| 2010-10-08 | 181.20 |
| 2010-10-07 | 180.60 |
| 2010-10-06 | 181.20 |
| 2010-10-05 | 177.01 |
| 2010-10-04 | 177.01 |
| 2010-09-30 | 174.62 |
| 2010-09-29 | 174.62 |
| 2010-09-28 | 171.03 |
| 2010-09-27 | 174.02 |
| 2010-09-24 | 171.63 |
| 2010-09-22 | 170.43 |
| 2010-09-21 | 170.43 |
| 2010-09-20 | 169.23 |
| 2010-09-17 | 169.23 |
| 2010-09-16 | 166.24 |
| 2010-09-15 | 166.84 |
| 2010-09-14 | 166.24 |
| 2010-09-13 | 166.24 |
| 2010-09-10 | 160.86 |
| 2010-09-09 | 159.66 |
| 2010-09-08 | 158.46 |
| 2010-09-07 | 162.65 |
| 2010-09-06 | 162.05 |
| 2010-09-03 | 157.27 |
| 2010-09-02 | 156.07 |
| 2010-09-01 | 151.88 |
| 2010-08-31 | 150.09 |
| 2010-08-30 | 153.08 |
| 2010-08-27 | 151.28 |
| 2010-08-26 | 152.48 |
| 2010-08-25 | 151.28 |
| 2010-08-24 | 152.48 |
| 2010-08-23 | 155.47 |
| 2010-08-20 | 156.07 |
| 2010-08-19 | 157.27 |
| 2010-08-18 | 156.67 |
| 2010-08-17 | 157.86 |
| 2010-08-16 | 157.27 |
| 2010-08-13 | 156.67 |
| 2010-08-12 | 157.27 |
| 2010-08-11 | 160.26 |
| 2010-08-10 | 161.45 |
| 2010-08-09 | 165.64 |
| 2010-08-06 | 164.45 |
| 2010-08-05 | 163.25 |
| 2010-08-04 | 162.65 |
| 2010-08-03 | 162.05 |
| 2010-08-02 | 160.86 |
| 2010-07-30 | 156.07 |
| 2010-07-29 | 157.86 |
| 2010-07-28 | 157.86 |
| 2010-07-27 | 156.07 |
| 2010-07-26 | 154.28 |
| 2010-07-23 | 154.28 |
| 2010-07-22 | 151.28 |
| 2010-07-21 | 150.69 |
| 2010-07-20 | 147.10 |
| 2010-07-19 | 144.70 |
| 2010-07-16 | 147.10 |
| 2010-07-15 | 147.10 |
| 2010-07-14 | 151.28 |
| 2010-07-13 | 148.89 |
| 2010-07-12 | 150.09 |
| 2010-07-09 | 148.89 |
| 2010-07-08 | 144.10 |
| 2010-07-07 | 142.31 |
| 2010-07-06 | 144.70 |
| 2010-07-05 | 141.71 |
| 2010-07-02 | 142.31 |
| 2010-06-30 | 145.90 |
| 2010-06-29 | 146.50 |
| 2010-06-28 | 153.08 |
| 2010-06-25 | 151.88 |
| 2010-06-24 | 151.88 |
| 2010-06-23 | 154.28 |
| 2010-06-22 | 154.28 |
| 2010-06-21 | 155.47 |
| 2010-06-18 | 147.10 |
| 2010-06-17 | 145.90 |
| 2010-06-15 | 145.30 |
| 2010-06-14 | 144.70 |
| 2010-06-11 | 142.31 |
| 2010-06-10 | 139.92 |
| 2010-06-09 | 139.92 |
| 2010-06-08 | 137.64 |
| 2010-06-07 | 136.21 |
| 2010-06-04 | 141.71 |
| 2010-06-03 | 141.11 |
| 2010-06-02 | 137.40 |
| 2010-06-01 | 137.64 |
| 2010-05-31 | 140.51 |
| 2010-05-28 | 140.51 |
| 2010-05-27 | 137.16 |
| 2010-05-26 | 133.57 |
| 2010-05-25 | 131.18 |
| 2010-05-24 | 138.84 |
| 2010-05-20 | 137.88 |
| 2010-05-19 | 137.88 |
| 2010-05-18 | 141.71 |
| 2010-05-17 | 138.36 |
| 2010-05-14 | 143.51 |
| 2010-05-13 | 146.50 |
| 2010-05-12 | 144.10 |
| 2010-05-11 | 143.51 |
| 2010-05-10 | 147.10 |
| 2010-05-07 | 140.51 |
| 2010-05-06 | 143.51 |
| 2010-05-05 | 145.30 |
| 2010-05-04 | 150.09 |
| 2010-05-03 | 150.69 |
| 2010-04-30 | 154.28 |
| 2010-04-29 | 150.09 |
| 2010-04-28 | 152.24 |
| 2010-04-27 | 155.22 |
| 2010-04-26 | 158.78 |
| 2010-04-23 | 155.81 |
| 2010-04-22 | 157.60 |
| 2010-04-21 | 158.19 |
| 2010-04-20 | 159.38 |
| 2010-04-19 | 157.60 |
| 2010-04-16 | 162.95 |
| 2010-04-15 | 165.92 |
| 2010-04-14 | 165.92 |
| 2010-04-13 | 165.92 |
| 2010-04-12 | 166.52 |
| 2010-04-09 | 166.52 |
| 2010-04-08 | 162.35 |
| 2010-04-07 | 162.95 |
| 2010-04-01 | 159.38 |
| 2010-03-31 | 155.22 |
| 2010-03-30 | 156.41 |
| 2010-03-29 | 155.22 |
| 2010-03-26 | 152.24 |
| 2010-03-25 | 149.27 |
| 2010-03-24 | 152.84 |
| 2010-03-23 | 152.24 |
| 2010-03-22 | 151.65 |
| 2010-03-19 | 155.81 |
| 2010-03-18 | 155.81 |
| 2010-03-17 | 157.00 |
| 2010-03-16 | 152.24 |
| 2010-03-15 | 153.43 |
| 2010-03-12 | 154.03 |
| 2010-03-11 | 154.62 |
| 2010-03-10 | 154.62 |
| 2010-03-09 | 154.62 |
| 2010-03-08 | 154.03 |
| 2010-03-05 | 149.27 |
| 2010-03-04 | 146.89 |
| 2010-03-03 | 150.46 |
| 2010-03-02 | 151.05 |
| 2010-03-01 | 152.24 |
| 2010-02-26 | 147.48 |
| 2010-02-25 | 144.51 |
| 2010-02-24 | 145.70 |
| 2010-02-23 | 146.89 |
| 2010-02-22 | 143.91 |
| 2010-02-19 | 138.56 |
| 2010-02-18 | 144.51 |
| 2010-02-17 | 146.29 |
| 2010-02-12 | 143.32 |
| 2010-02-11 | 143.32 |
| 2010-02-10 | 139.15 |
| 2010-02-09 | 137.01 |
| 2010-02-08 | 134.63 |
| 2010-02-05 | 136.30 |
| 2010-02-04 | 143.91 |
| 2010-02-03 | 148.08 |
| 2010-02-02 | 143.32 |
| 2010-02-01 | 142.72 |
| 2010-01-29 | 140.94 |
| 2010-01-28 | 143.91 |
| 2010-01-27 | 140.34 |
| 2010-01-26 | 141.53 |
| 2010-01-25 | 146.89 |
| 2010-01-22 | 149.27 |
| 2010-01-21 | 149.86 |
| 2010-01-20 | 154.62 |
| 2010-01-19 | 159.38 |
| 2010-01-18 | 157.00 |
| 2010-01-15 | 159.38 |
| 2010-01-14 | 159.97 |
| 2010-01-13 | 160.57 |
| 2010-01-12 | 166.52 |
| 2010-01-11 | 168.90 |
| 2010-01-08 | 167.71 |
| 2010-01-07 | 167.11 |
| 2010-01-06 | 168.90 |
| 2010-01-05 | 167.11 |
| 2010-01-04 | 161.16 |
| 2009-12-31 | 161.76 |
| 2009-12-30 | 158.19 |
| 2009-12-29 | 157.00 |
| 2009-12-28 | 157.00 |
| 2009-12-24 | 157.60 |
| 2009-12-23 | 154.62 |
| 2009-12-22 | 152.24 |
| 2009-12-21 | 151.05 |
| 2009-12-18 | 153.43 |
| 2009-12-17 | 155.81 |
| 2009-12-16 | 158.78 |
| 2009-12-15 | 161.16 |
| 2009-12-14 | 164.14 |
| 2009-12-11 | 162.95 |
| 2009-12-10 | 159.97 |
| 2009-12-09 | 160.57 |
| 2009-12-08 | 164.14 |
| 2009-12-07 | 167.71 |
| 2009-12-04 | 170.09 |
| 2009-12-03 | 169.49 |
| 2009-12-02 | 166.52 |
| 2009-12-01 | 164.73 |
| 2009-11-30 | 161.76 |
| 2009-11-27 | 153.43 |
| 2009-11-26 | 165.92 |
| 2009-11-25 | 171.28 |
| 2009-11-24 | 168.90 |
| 2009-11-23 | 172.47 |
| 2009-11-20 | 168.30 |
| 2009-11-19 | 170.09 |
| 2009-11-18 | 173.06 |
| 2009-11-17 | 173.66 |
| 2009-11-16 | 174.25 |
| 2009-11-13 | 169.49 |
| 2009-11-12 | 167.71 |
| 2009-11-11 | 170.09 |
| 2009-11-10 | 165.92 |
| 2009-11-09 | 165.92 |
| 2009-11-06 | 161.16 |
| 2009-11-05 | 155.81 |
| 2009-11-04 | 158.19 |
| 2009-11-03 | 153.43 |
| 2009-11-02 | 158.78 |
| 2009-10-30 | 159.97 |
| 2009-10-29 | 154.62 |
| 2009-10-28 | 160.21 |
| 2009-10-27 | 165.48 |
| 2009-10-23 | 169.57 |
| 2009-10-22 | 165.48 |
| 2009-10-21 | 166.06 |
| 2009-10-20 | 167.23 |
| 2009-10-19 | 164.89 |
| 2009-10-16 | 161.97 |
| 2009-10-15 | 163.14 |
| 2009-10-14 | 161.97 |
| 2009-10-13 | 157.29 |
| 2009-10-12 | 154.37 |
| 2009-10-09 | 157.29 |
| 2009-10-08 | 157.29 |
| 2009-10-07 | 154.37 |
| 2009-10-06 | 149.10 |
| 2009-10-05 | 143.84 |
| 2009-10-02 | 143.25 |
| 2009-09-30 | 150.27 |
| 2009-09-29 | 150.86 |
| 2009-09-28 | 146.18 |
| 2009-09-25 | 151.44 |
| 2009-09-24 | 152.03 |
| 2009-09-23 | 157.87 |
| 2009-09-22 | 159.63 |
| 2009-09-21 | 156.70 |
| 2009-09-18 | 158.46 |
| 2009-09-17 | 159.63 |
| 2009-09-16 | 154.95 |
| 2009-09-15 | 149.69 |
| 2009-09-14 | 150.27 |
| 2009-09-11 | 152.03 |
| 2009-09-10 | 150.86 |
| 2009-09-09 | 149.10 |
| 2009-09-08 | 150.86 |
| 2009-09-07 | 145.59 |
| 2009-09-04 | 142.09 |
| 2009-09-03 | 135.07 |
| 2009-09-02 | 132.50 |
| 2009-09-01 | 136.24 |
| 2009-08-31 | 135.07 |
| 2009-08-28 | 139.16 |
| 2009-08-27 | 140.92 |
| 2009-08-26 | 143.25 |
| 2009-08-25 | 143.25 |
| 2009-08-24 | 144.42 |
| 2009-08-21 | 140.92 |
| 2009-08-20 | 142.09 |
| 2009-08-19 | 137.41 |
| 2009-08-18 | 141.50 |
| 2009-08-17 | 139.75 |
| 2009-08-14 | 147.35 |
| 2009-08-13 | 147.93 |
| 2009-08-12 | 143.25 |
| 2009-08-11 | 149.69 |
| 2009-08-10 | 148.52 |
| 2009-08-07 | 142.09 |
| 2009-08-06 | 148.52 |
| 2009-08-05 | 143.25 |
| 2009-08-04 | 146.76 |
| 2009-08-03 | 146.76 |
| 2009-07-31 | 144.42 |
| 2009-07-30 | 140.33 |
| 2009-07-29 | 139.16 |
| 2009-07-28 | 144.42 |
| 2009-07-27 | 140.92 |
| 2009-07-24 | 137.99 |
| 2009-07-23 | 135.65 |
| 2009-07-22 | 129.45 |
| 2009-07-21 | 132.26 |
| 2009-07-20 | 132.03 |
| 2009-07-17 | 124.08 |
| 2009-07-16 | 118.23 |
| 2009-07-15 | 117.76 |
| 2009-07-14 | 112.85 |
| 2009-07-13 | 105.83 |
| 2009-07-10 | 110.51 |
| 2009-07-09 | 111.91 |
| 2009-07-08 | 111.21 |
| 2009-07-07 | 112.61 |
| 2009-07-06 | 113.55 |
| 2009-07-03 | 116.36 |
| 2009-07-02 | 115.89 |
| 2009-06-30 | 119.40 |
| 2009-06-29 | 120.57 |
| 2009-06-26 | 121.27 |
| 2009-06-25 | 117.76 |
| 2009-06-24 | 113.08 |
| 2009-06-23 | 109.11 |
| 2009-06-22 | 115.19 |
| 2009-06-19 | 113.32 |
| 2009-06-18 | 111.44 |
| 2009-06-17 | 114.49 |
| 2009-06-16 | 115.42 |
| 2009-06-15 | 119.16 |
| 2009-06-12 | 124.08 |
| 2009-06-11 | 122.91 |
| 2009-06-10 | 122.67 |
| 2009-06-09 | 114.25 |
| 2009-06-08 | 116.36 |
| 2009-06-05 | 120.80 |
| 2009-06-04 | 119.16 |
| 2009-06-03 | 119.87 |
| 2009-06-02 | 117.99 |
| 2009-06-01 | 123.61 |
| 2009-05-29 | 115.65 |
| 2009-05-27 | 112.38 |
| 2009-05-26 | 101.62 |
| 2009-05-25 | 102.56 |
| 2009-05-22 | 101.62 |
| 2009-05-21 | 103.02 |
| 2009-05-20 | 105.83 |
| 2009-05-19 | 106.77 |
| 2009-05-18 | 100.45 |
| 2009-05-15 | 97.64 |
| 2009-05-14 | 94.37 |
| 2009-05-13 | 100.69 |
| 2009-05-12 | 102.09 |
| 2009-05-11 | 101.15 |
| 2009-05-08 | 104.66 |
| 2009-05-07 | 102.32 |
| 2009-05-06 | 98.11 |
| 2009-05-05 | 93.43 |
| 2009-05-04 | 92.73 |
| 2009-04-30 | 82.21 |
| 2009-04-29 | 75.66 |
| 2009-04-28 | 70.98 |
| 2009-04-27 | 74.45 |
| 2009-04-24 | 79.31 |
| 2009-04-23 | 78.38 |
| 2009-04-22 | 74.45 |
| 2009-04-21 | 79.54 |
| 2009-04-20 | 84.40 |
| 2009-04-17 | 83.01 |
| 2009-04-16 | 82.32 |
| 2009-04-15 | 83.47 |
| 2009-04-14 | 82.09 |
| 2009-04-09 | 74.45 |
| 2009-04-08 | 69.36 |
| 2009-04-07 | 75.14 |
| 2009-04-06 | 75.84 |
| 2009-04-03 | 70.29 |
| 2009-04-02 | 70.29 |
| 2009-04-01 | 58.49 |
| 2009-03-31 | 59.64 |
| 2009-03-30 | 58.02 |
| 2009-03-27 | 65.66 |
| 2009-03-26 | 65.20 |
| 2009-03-25 | 59.87 |
| 2009-03-24 | 62.88 |
| 2009-03-23 | 57.79 |
| 2009-03-20 | 50.16 |
| 2009-03-19 | 53.16 |
| 2009-03-18 | 53.86 |
| 2009-03-17 | 50.39 |
| 2009-03-16 | 51.55 |
| 2009-03-13 | 46.69 |
| 2009-03-12 | 40.67 |
| 2009-03-11 | 39.98 |
| 2009-03-10 | 38.13 |
| 2009-03-09 | 35.58 |
| 2009-03-06 | 40.90 |
| 2009-03-05 | 42.98 |
| 2009-03-04 | 44.37 |
| 2009-03-03 | 41.13 |
| 2009-03-02 | 43.22 |
| 2009-02-27 | 50.16 |
| 2009-02-26 | 50.85 |
| 2009-02-25 | 51.78 |
| 2009-02-24 | 49.46 |
| 2009-02-23 | 54.32 |
| 2009-02-20 | 49.23 |
| 2009-02-19 | 52.47 |
| 2009-02-18 | 52.24 |
| 2009-02-17 | 51.08 |
| 2009-02-16 | 56.64 |
| 2009-02-13 | 58.25 |
| 2009-02-12 | 55.02 |
| 2009-02-11 | 58.49 |
| 2009-02-10 | 61.73 |
| 2009-02-09 | 60.80 |
| 2009-02-06 | 59.18 |
| 2009-02-05 | 54.09 |
| 2009-02-04 | 52.70 |
| 2009-02-03 | 49.46 |
| 2009-02-02 | 50.62 |
| 2009-01-30 | 55.02 |
| 2009-01-29 | 53.63 |
| 2009-01-23 | 47.15 |
| 2009-01-22 | 48.31 |
| 2009-01-21 | 46.92 |
| 2009-01-20 | 51.31 |
| 2009-01-19 | 55.94 |
| 2009-01-16 | 54.78 |
| 2009-01-15 | 55.25 |
| 2009-01-14 | 60.80 |
| 2009-01-13 | 60.34 |
| 2009-01-12 | 63.81 |
| 2009-01-09 | 68.44 |
| 2009-01-08 | 68.90 |
| 2009-01-07 | 75.61 |
| 2009-01-06 | 80.47 |
| 2009-01-05 | 81.85 |
| 2009-01-02 | 75.61 |
| 2008-12-31 | 68.90 |
| 2008-12-30 | 67.05 |
| 2008-12-29 | 67.05 |
| 2008-12-24 | 65.89 |
| 2008-12-23 | 66.35 |
| 2008-12-22 | 71.21 |
| 2008-12-19 | 77.46 |
| 2008-12-18 | 80.93 |
| 2008-12-17 | 80.23 |
| 2008-12-16 | 77.00 |
| 2008-12-15 | 76.07 |
| 2008-12-12 | 73.29 |
| 2008-12-11 | 82.32 |
| 2008-12-10 | 81.16 |
| 2008-12-09 | 73.53 |
| 2008-12-08 | 75.38 |
| 2008-12-05 | 61.73 |
| 2008-12-04 | 57.79 |
| 2008-12-03 | 59.41 |
| 2008-12-02 | 57.33 |
| 2008-12-01 | 64.27 |
| 2008-11-28 | 61.96 |
| 2008-11-27 | 57.33 |
| 2008-11-26 | 55.71 |
| 2008-11-25 | 50.85 |
| 2008-11-24 | 45.99 |
| 2008-11-21 | 48.07 |
| 2008-11-20 | 43.45 |
| 2008-11-19 | 49.46 |
| 2008-11-18 | 49.69 |
| 2008-11-17 | 57.56 |
| 2008-11-14 | 57.79 |
| 2008-11-13 | 53.63 |
| 2008-11-12 | 63.11 |
| 2008-11-11 | 63.58 |
| 2008-11-10 | 72.14 |
| 2008-11-07 | 66.12 |
| 2008-11-06 | 60.11 |
| 2008-11-05 | 73.06 |
| 2008-11-04 | 67.97 |
| 2008-11-03 | 67.05 |
| 2008-10-31 | 61.96 |
| 2008-10-30 | 65.43 |
| 2008-10-29 | 46.80 |
| 2008-10-28 | 44.34 |
| 2008-10-27 | 29.60 |
| 2008-10-24 | 45.24 |
| 2008-10-23 | 59.54 |
| 2008-10-22 | 65.35 |
| 2008-10-21 | 73.39 |
| 2008-10-20 | 76.97 |
| 2008-10-17 | 67.58 |
| 2008-10-16 | 75.40 |
| 2008-10-15 | 83.89 |
| 2008-10-14 | 93.06 |
| 2008-10-13 | 87.47 |
| 2008-10-10 | 71.16 |
| 2008-10-09 | 84.12 |
| 2008-10-08 | 78.98 |
| 2008-10-06 | 92.83 |
| 2008-10-03 | 103.78 |
| 2008-10-02 | 109.14 |
| 2008-09-30 | 106.69 |
| 2008-09-29 | 105.34 |
| 2008-09-26 | 114.51 |
| 2008-09-25 | 117.19 |
| 2008-09-24 | 117.63 |
| 2008-09-23 | 116.96 |
| 2008-09-22 | 124.56 |
| 2008-09-19 | 120.54 |
| 2008-09-18 | 103.78 |
| 2008-09-17 | 103.11 |
| 2008-09-16 | 109.37 |
| 2008-09-12 | 122.10 |
| 2008-09-11 | 121.66 |
| 2008-09-10 | 128.47 |
| 2008-09-09 | 133.50 |
| 2008-09-08 | 136.85 |
| 2008-09-05 | 127.35 |
| 2008-09-04 | 132.38 |
| 2008-09-03 | 134.62 |
| 2008-09-02 | 140.20 |
| 2008-09-01 | 137.97 |
| 2008-08-29 | 142.44 |
| 2008-08-28 | 139.64 |
| 2008-08-27 | 144.11 |
| 2008-08-26 | 140.20 |
| 2008-08-25 | 139.64 |
| 2008-08-21 | 132.38 |
| 2008-08-20 | 137.97 |
| 2008-08-19 | 133.50 |
| 2008-08-18 | 137.97 |
| 2008-08-15 | 140.20 |
| 2008-08-14 | 142.99 |
| 2008-08-13 | 142.44 |
| 2008-08-12 | 146.35 |
| 2008-08-11 | 148.58 |
| 2008-08-08 | 149.14 |
| 2008-08-07 | 150.82 |
| 2008-08-05 | 149.70 |
| 2008-08-04 | 156.40 |
| 2008-08-01 | 160.31 |
| 2008-07-31 | 158.64 |
| 2008-07-30 | 158.08 |
| 2008-07-29 | 153.05 |
| 2008-07-28 | 158.08 |
| 2008-07-25 | 158.64 |
| 2008-07-24 | 162.55 |
| 2008-07-23 | 163.10 |
| 2008-07-22 | 156.40 |
| 2008-07-21 | 156.40 |
| 2008-07-18 | 149.14 |
| 2008-07-17 | 146.90 |
| 2008-07-16 | 140.76 |
| 2008-07-15 | 140.76 |
| 2008-07-14 | 149.14 |
| 2008-07-11 | 151.37 |
| 2008-07-10 | 148.02 |
| 2008-07-09 | 147.46 |
| 2008-07-08 | 140.76 |
| 2008-07-07 | 149.14 |
| 2008-07-04 | 143.55 |
| 2008-07-03 | 141.32 |
| 2008-07-02 | 146.35 |
| 2008-06-30 | 150.82 |
| 2008-06-27 | 150.26 |
| 2008-06-26 | 155.84 |
| 2008-06-25 | 156.40 |
| 2008-06-24 | 154.73 |
| 2008-06-23 | 158.64 |
| 2008-06-20 | 158.64 |
| 2008-06-19 | 159.19 |
| 2008-06-18 | 163.66 |
| 2008-06-17 | 160.31 |
| 2008-06-16 | 160.31 |
| 2008-06-13 | 158.08 |
| 2008-06-12 | 161.43 |
| 2008-06-11 | 164.78 |
| 2008-06-10 | 165.34 |
| 2008-06-06 | 177.63 |
| 2008-06-05 | 175.39 |
| 2008-06-04 | 172.04 |
| 2008-06-03 | 175.39 |
| 2008-06-02 | 179.86 |
| 2008-05-30 | 178.19 |
| 2008-05-29 | 175.95 |
| 2008-05-28 | 175.39 |
| 2008-05-27 | 174.28 |
| 2008-05-26 | 174.28 |
| 2008-05-23 | 179.30 |
| 2008-05-22 | 182.66 |
| 2008-05-21 | 187.12 |
| 2008-05-20 | 183.21 |
| 2008-05-19 | 189.36 |
| 2008-05-16 | 188.80 |
| 2008-05-15 | 186.57 |
| 2008-05-14 | 188.24 |
| 2008-05-13 | 187.68 |
| 2008-05-09 | 181.54 |
| 2008-05-08 | 186.01 |
| 2008-05-07 | 187.12 |
| 2008-05-06 | 194.95 |
| 2008-05-05 | 193.27 |
| 2008-05-02 | 194.95 |
| 2008-04-30 | 189.36 |
| 2008-04-29 | 189.92 |
| 2008-04-28 | 187.91 |
| 2008-04-25 | 186.80 |
| 2008-04-24 | 187.91 |
| 2008-04-23 | 183.48 |
| 2008-04-22 | 179.60 |
| 2008-04-21 | 177.39 |
| 2008-04-18 | 171.30 |
| 2008-04-17 | 171.85 |
| 2008-04-16 | 166.87 |
| 2008-04-15 | 167.97 |
| 2008-04-14 | 166.87 |
| 2008-04-11 | 176.28 |
| 2008-04-10 | 170.74 |
| 2008-04-09 | 169.64 |
| 2008-04-08 | 171.85 |
| 2008-04-07 | 175.17 |
| 2008-04-03 | 170.74 |
| 2008-04-02 | 166.87 |
| 2008-04-01 | 159.67 |
| 2008-03-31 | 156.35 |
| 2008-03-28 | 160.22 |
| 2008-03-27 | 155.24 |
| 2008-03-26 | 153.58 |
| 2008-03-25 | 153.58 |
| 2008-03-20 | 138.08 |
| 2008-03-19 | 145.27 |
| 2008-03-18 | 140.85 |
| 2008-03-17 | 136.97 |
| 2008-03-14 | 149.15 |
| 2008-03-13 | 149.15 |
| 2008-03-12 | 161.33 |
| 2008-03-11 | 156.90 |
| 2008-03-10 | 154.69 |
| 2008-03-07 | 151.92 |
| 2008-03-06 | 159.67 |
| 2008-03-05 | 158.56 |
| 2008-03-04 | 158.01 |
| 2008-03-03 | 162.99 |
| 2008-02-29 | 170.74 |
| 2008-02-28 | 174.07 |
| 2008-02-27 | 173.51 |
| 2008-02-26 | 165.76 |
| 2008-02-25 | 160.22 |
| 2008-02-22 | 160.78 |
| 2008-02-21 | 164.10 |
| 2008-02-20 | 162.99 |
| 2008-02-19 | 169.64 |
| 2008-02-18 | 164.65 |
| 2008-02-15 | 169.08 |
| 2008-02-14 | 167.97 |
| 2008-02-13 | 158.01 |
| 2008-02-12 | 155.79 |
| 2008-02-11 | 151.92 |
| 2008-02-06 | 160.22 |
| 2008-02-05 | 176.83 |
| 2008-02-04 | 179.05 |
| 2008-02-01 | 169.08 |
| 2008-01-31 | 160.78 |
| 2008-01-30 | 163.55 |
| 2008-01-29 | 171.30 |
| 2008-01-28 | 168.53 |
| 2008-01-25 | 180.71 |
| 2008-01-24 | 162.44 |
| 2008-01-23 | 169.64 |
| 2008-01-22 | 143.06 |
| 2008-01-21 | 166.31 |
| 2008-01-18 | 180.71 |
| 2008-01-17 | 181.26 |
| 2008-01-16 | 172.96 |
| 2008-01-15 | 187.91 |
| 2008-01-14 | 195.66 |
| 2008-01-11 | 199.53 |
| 2008-01-10 | 203.96 |
| 2008-01-09 | 207.84 |
| 2008-01-08 | 202.30 |
| 2008-01-07 | 203.96 |
| 2008-01-04 | 207.29 |
| 2008-01-03 | 199.53 |
| 2008-01-02 | 206.73 |
| 2007-12-31 | 210.61 |
| 2007-12-28 | 204.52 |
| 2007-12-27 | 210.05 |
| 2007-12-24 | 214.48 |
| 2007-12-21 | 209.50 |
| 2007-12-20 | 202.86 |
| 2007-12-19 | 201.19 |
| 2007-12-18 | 198.98 |
| 2007-12-17 | 196.21 |
| 2007-12-14 | 207.29 |
| 2007-12-13 | 208.95 |
| 2007-12-12 | 217.80 |
| 2007-12-11 | 225.56 |
| 2007-12-10 | 217.25 |
| 2007-12-07 | 222.79 |
| 2007-12-06 | 229.43 |
| 2007-12-05 | 228.32 |
| 2007-12-04 | 222.23 |
| 2007-12-03 | 219.47 |
| 2007-11-30 | 220.02 |
| 2007-11-29 | 216.70 |
| 2007-11-28 | 205.62 |
| 2007-11-27 | 203.96 |
| 2007-11-26 | 208.95 |
| 2007-11-23 | 195.10 |
| 2007-11-22 | 189.57 |
| 2007-11-21 | 195.66 |
| 2007-11-20 | 208.39 |
| 2007-11-19 | 205.07 |
| 2007-11-16 | 205.62 |
| 2007-11-15 | 219.47 |
| 2007-11-14 | 225.00 |
| 2007-11-13 | 210.05 |
| 2007-11-12 | 207.29 |
| 2007-11-09 | 220.02 |
| 2007-11-08 | 218.91 |
| 2007-11-07 | 228.88 |
| 2007-11-06 | 227.77 |
| 2007-11-05 | 221.13 |
| 2007-11-02 | 237.74 |
| 2007-11-01 | 249.92 |
| 2007-10-31 | 247.70 |
| 2007-10-30 | 251.36 |
| 2007-10-29 | 251.36 |
| 2007-10-26 | 238.24 |
| 2007-10-25 | 231.69 |
| 2007-10-24 | 225.13 |
| 2007-10-23 | 226.22 |
| 2007-10-22 | 215.29 |
| 2007-10-18 | 227.86 |
| 2007-10-17 | 226.77 |
| 2007-10-16 | 220.76 |
| 2007-10-15 | 227.86 |
| 2007-10-12 | 220.76 |
| 2007-10-11 | 222.94 |
| 2007-10-10 | 216.93 |
| 2007-10-09 | 212.56 |
| 2007-10-08 | 209.28 |
| 2007-10-05 | 210.37 |
| 2007-10-04 | 199.45 |
| 2007-10-03 | 204.36 |
| 2007-10-02 | 214.20 |
| 2007-09-28 | 202.18 |
| 2007-09-27 | 200.54 |
| 2007-09-25 | 196.17 |
| 2007-09-24 | 196.17 |
| 2007-09-21 | 186.33 |
| 2007-09-20 | 185.79 |
| 2007-09-19 | 181.41 |
| 2007-09-18 | 173.22 |
| 2007-09-17 | 173.22 |
| 2007-09-14 | 175.95 |
| 2007-09-13 | 173.22 |
| 2007-09-12 | 170.48 |
| 2007-09-11 | 167.75 |
| 2007-09-10 | 168.30 |
| 2007-09-07 | 166.66 |
| 2007-09-06 | 167.75 |
| 2007-09-05 | 166.11 |
| 2007-09-04 | 165.57 |
| 2007-09-03 | 165.57 |
| 2007-08-31 | 166.11 |
| 2007-08-30 | 160.10 |
| 2007-08-29 | 155.18 |
| 2007-08-28 | 159.01 |
| 2007-08-27 | 161.20 |
| 2007-08-24 | 154.64 |
| 2007-08-23 | 155.18 |
| 2007-08-22 | 148.08 |
| 2007-08-21 | 140.98 |
| 2007-08-20 | 138.79 |
| 2007-08-17 | 127.32 |
| 2007-08-16 | 128.96 |
| 2007-08-15 | 137.15 |
| 2007-08-14 | 144.26 |
| 2007-08-13 | 143.71 |
| 2007-08-10 | 140.98 |
| 2007-08-09 | 148.08 |
| 2007-08-08 | 149.72 |
| 2007-08-07 | 142.07 |
| 2007-08-06 | 143.16 |
| 2007-08-03 | 149.72 |
| 2007-08-02 | 148.63 |
| 2007-08-01 | 149.17 |
| 2007-07-31 | 156.82 |
| 2007-07-30 | 151.91 |
| 2007-07-27 | 150.27 |
| 2007-07-26 | 156.82 |
| 2007-07-25 | 159.56 |
| 2007-07-24 | 160.10 |
| 2007-07-23 | 157.92 |
| 2007-07-20 | 157.37 |
| 2007-07-19 | 154.64 |
| 2007-07-18 | 153.00 |
| 2007-07-17 | 155.18 |
| 2007-07-16 | 153.55 |
| 2007-07-13 | 155.73 |
| 2007-07-12 | 153.00 |
| 2007-07-11 | 150.27 |
| 2007-07-10 | 152.45 |
| 2007-07-09 | 151.91 |
| 2007-07-06 | 149.72 |
| 2007-07-05 | 145.90 |
| 2007-07-04 | 145.90 |
| 2007-07-03 | 145.35 |
| 2007-06-29 | 140.98 |
| 2007-06-28 | 142.07 |
| 2007-06-27 | 140.98 |
| 2007-06-26 | 141.52 |
| 2007-06-25 | 142.62 |
| 2007-06-22 | 143.71 |
| 2007-06-21 | 143.16 |
| 2007-06-20 | 139.88 |
| 2007-06-18 | 138.79 |
| 2007-06-15 | 132.23 |
| 2007-06-14 | 132.23 |
| 2007-06-13 | 127.86 |
| 2007-06-12 | 127.86 |
| 2007-06-11 | 128.41 |
| 2007-06-08 | 127.86 |
| 2007-06-07 | 130.05 |
| 2007-06-06 | 130.60 |
| 2007-06-05 | 130.60 |
| 2007-06-04 | 128.96 |
| 2007-06-01 | 128.96 |
| 2007-05-31 | 128.96 |
| 2007-05-30 | 124.04 |
| 2007-05-29 | 126.77 |
| 2007-05-28 | 127.86 |
| 2007-05-25 | 127.32 |
| 2007-05-23 | 130.05 |
| 2007-05-22 | 130.60 |
| 2007-05-21 | 132.23 |
| 2007-05-18 | 130.60 |
| 2007-05-17 | 132.23 |
| 2007-05-16 | 130.60 |
| 2007-05-15 | 129.50 |
| 2007-05-14 | 131.69 |
| 2007-05-11 | 124.58 |
| 2007-05-10 | 127.86 |
| 2007-05-09 | 129.50 |
| 2007-05-08 | 127.32 |
| 2007-05-07 | 130.05 |
| 2007-05-04 | 128.41 |
| 2007-05-03 | 126.77 |
| 2007-05-02 | 124.04 |
| 2007-04-30 | 122.95 |
| 2007-04-27 | 124.58 |
| 2007-04-26 | 126.66 |
| 2007-04-25 | 124.50 |
| 2007-04-24 | 125.58 |
| 2007-04-23 | 126.12 |
| 2007-04-20 | 124.50 |
| 2007-04-19 | 122.33 |
| 2007-04-18 | 128.28 |
| 2007-04-17 | 127.20 |
| 2007-04-16 | 127.20 |
| 2007-04-13 | 122.33 |
| 2007-04-12 | 123.42 |
| 2007-04-11 | 124.50 |
| 2007-04-10 | 123.42 |
| 2007-04-04 | 121.79 |
| 2007-04-03 | 119.09 |
| 2007-04-02 | 116.38 |
| 2007-03-30 | 116.38 |
| 2007-03-29 | 116.92 |
| 2007-03-28 | 114.65 |
| 2007-03-27 | 116.17 |
| 2007-03-26 | 116.17 |
| 2007-03-23 | 115.52 |
| 2007-03-22 | 115.52 |
| 2007-03-21 | 113.79 |
| 2007-03-20 | 111.19 |
| 2007-03-19 | 109.89 |
| 2007-03-16 | 106.86 |
| 2007-03-15 | 106.43 |
| 2007-03-14 | 105.56 |
| 2007-03-13 | 110.32 |
| 2007-03-12 | 111.41 |
| 2007-03-09 | 108.81 |
| 2007-03-08 | 109.24 |
| 2007-03-07 | 106.00 |
| 2007-03-06 | 108.38 |
| 2007-03-05 | 103.83 |
| 2007-03-02 | 112.49 |
| 2007-03-01 | 111.62 |
| 2007-02-28 | 115.30 |
| 2007-02-27 | 119.09 |
| 2007-02-26 | 123.42 |
| 2007-02-23 | 125.04 |
| 2007-02-22 | 126.66 |
| 2007-02-21 | 124.50 |
| 2007-02-16 | 125.04 |
| 2007-02-15 | 124.50 |
| 2007-02-14 | 120.17 |
| 2007-02-13 | 119.63 |
| 2007-02-12 | 124.50 |
| 2007-02-09 | 125.04 |
| 2007-02-08 | 126.66 |
| 2007-02-07 | 125.58 |
| 2007-02-06 | 125.04 |
| 2007-02-05 | 122.87 |
| 2007-02-02 | 124.50 |
| 2007-02-01 | 122.87 |
| 2007-01-31 | 118.55 |
| 2007-01-30 | 122.87 |
| 2007-01-29 | 120.17 |
| 2007-01-26 | 120.71 |
| 2007-01-25 | 124.50 |
| 2007-01-24 | 126.12 |
| 2007-01-23 | 126.12 |
| 2007-01-22 | 126.12 |
| 2007-01-19 | 120.71 |
| 2007-01-18 | 120.71 |
| 2007-01-17 | 118.01 |
| 2007-01-16 | 118.01 |
| 2007-01-15 | 118.01 |
| 2007-01-12 | 114.00 |
| 2007-01-11 | 111.19 |
| 2007-01-10 | 113.14 |
| 2007-01-09 | 116.38 |
| 2007-01-08 | 118.55 |
| 2007-01-05 | 120.17 |
| 2007-01-04 | 118.01 |
| 2007-01-03 | 122.33 |
| 2007-01-02 | 121.25 |
| 2006-12-29 | 117.46 |
| 2006-12-28 | 117.46 |
| 2006-12-27 | 114.65 |
| 2006-12-22 | 110.54 |
| 2006-12-21 | 109.03 |
| 2006-12-20 | 109.67 |
| 2006-12-19 | 107.29 |
| 2006-12-18 | 109.03 |
| 2006-12-15 | 108.16 |
| 2006-12-14 | 106.86 |
| 2006-12-13 | 103.83 |
| 2006-12-12 | 105.78 |
| 2006-12-11 | 106.21 |
| 2006-12-08 | 104.70 |
| 2006-12-07 | 105.13 |
| 2006-12-06 | 107.29 |
| 2006-12-05 | 106.65 |
| 2006-12-04 | 103.83 |
| 2006-12-01 | 103.40 |
| 2006-11-30 | 106.65 |
| 2006-11-29 | 104.48 |
| 2006-11-28 | 103.18 |
| 2006-11-27 | 109.03 |
| 2006-11-24 | 109.03 |
| 2006-11-23 | 109.46 |
| 2006-11-22 | 109.46 |
| 2006-11-21 | 106.43 |
| 2006-11-20 | 105.35 |
| 2006-11-17 | 108.16 |
| 2006-11-16 | 107.73 |
| 2006-11-15 | 107.51 |
| 2006-11-14 | 104.91 |
| 2006-11-13 | 104.70 |
| 2006-11-10 | 104.70 |
| 2006-11-09 | 105.78 |
| 2006-11-08 | 104.27 |
| 2006-11-07 | 105.78 |
| 2006-11-06 | 105.35 |
| 2006-11-03 | 103.62 |
| 2006-11-02 | 103.18 |
| 2006-11-01 | 99.94 |
| 2006-10-31 | 98.86 |
| 2006-10-27 | 98.75 |
| 2006-10-26 | 99.17 |
| 2006-10-25 | 96.84 |
| 2006-10-24 | 96.63 |
| 2006-10-23 | 96.41 |
| 2006-10-20 | 96.63 |
| 2006-10-19 | 94.93 |
| 2006-10-18 | 95.57 |
| 2006-10-17 | 95.14 |
| 2006-10-16 | 95.35 |
| 2006-10-13 | 94.93 |
| 2006-10-12 | 93.87 |
| 2006-10-11 | 93.87 |
| 2006-10-10 | 93.66 |
| 2006-10-09 | 91.32 |
| 2006-10-06 | 94.08 |
| 2006-10-05 | 94.29 |
| 2006-10-04 | 91.11 |
| 2006-10-03 | 91.11 |
| 2006-09-29 | 90.48 |
| 2006-09-28 | 90.26 |
| 2006-09-27 | 90.26 |
| 2006-09-26 | 88.35 |
| 2006-09-25 | 90.48 |
| 2006-09-22 | 90.90 |
| 2006-09-21 | 91.11 |
| 2006-09-20 | 90.05 |
| 2006-09-19 | 88.35 |
| 2006-09-18 | 88.78 |
| 2006-09-15 | 87.51 |
| 2006-09-14 | 86.45 |
| 2006-09-13 | 86.66 |
| 2006-09-12 | 85.17 |
| 2006-09-11 | 83.05 |
| 2006-09-08 | 85.17 |
| 2006-09-07 | 84.75 |
| 2006-09-06 | 86.66 |
| 2006-09-05 | 88.35 |
| 2006-09-04 | 89.41 |
| 2006-09-01 | 88.14 |
| 2006-08-31 | 87.72 |
| 2006-08-30 | 86.45 |
| 2006-08-29 | 84.32 |
| 2006-08-28 | 82.84 |
| 2006-08-25 | 83.48 |
| 2006-08-24 | 82.41 |
| 2006-08-23 | 84.11 |
| 2006-08-22 | 84.75 |
| 2006-08-21 | 83.48 |
| 2006-08-18 | 87.08 |
| 2006-08-17 | 87.29 |
| 2006-08-16 | 88.14 |
| 2006-08-15 | 85.60 |
| 2006-08-14 | 86.23 |
| 2006-08-11 | 85.38 |
| 2006-08-10 | 84.96 |
| 2006-08-09 | 86.66 |
| 2006-08-08 | 83.05 |
| 2006-08-07 | 82.41 |
| 2006-08-04 | 81.35 |
| 2006-08-03 | 83.48 |
| 2006-08-02 | 83.48 |
| 2006-08-01 | 82.20 |
| 2006-07-31 | 82.41 |
| 2006-07-28 | 82.41 |
| 2006-07-27 | 81.78 |
| 2006-07-26 | 79.23 |
| 2006-07-25 | 78.38 |
| 2006-07-24 | 77.11 |
| 2006-07-21 | 77.11 |
| 2006-07-20 | 77.11 |
| 2006-07-19 | 72.87 |
| 2006-07-18 | 72.34 |
| 2006-07-17 | 72.34 |
| 2006-07-14 | 73.93 |
| 2006-07-13 | 75.52 |
| 2006-07-12 | 77.64 |
| 2006-07-11 | 77.11 |
| 2006-07-10 | 78.17 |
| 2006-07-07 | 76.58 |
| 2006-07-06 | 77.64 |
| 2006-07-05 | 74.99 |
| 2006-07-04 | 76.05 |
| 2006-07-03 | 76.05 |
| 2006-06-30 | 74.46 |
| 2006-06-29 | 70.75 |
| 2006-06-28 | 69.16 |
| 2006-06-27 | 70.22 |
| 2006-06-26 | 70.22 |
| 2006-06-23 | 70.22 |
| 2006-06-22 | 70.75 |
| 2006-06-21 | 68.10 |
| 2006-06-20 | 68.10 |
| 2006-06-19 | 70.22 |
| 2006-06-16 | 70.75 |
| 2006-06-15 | 66.51 |
| 2006-06-14 | 64.39 |
| 2006-06-13 | 63.86 |
| 2006-06-12 | 68.63 |
| 2006-06-09 | 68.10 |
| 2006-06-08 | 67.04 |
| 2006-06-07 | 70.75 |
| 2006-06-06 | 72.34 |
| 2006-06-05 | 72.87 |
| 2006-06-02 | 71.81 |
| 2006-06-01 | 68.10 |
| 2006-05-30 | 71.28 |
| 2006-05-29 | 72.34 |
| 2006-05-26 | 71.28 |
| 2006-05-25 | 69.16 |
| 2006-05-24 | 70.75 |
| 2006-05-23 | 70.75 |
| 2006-05-22 | 70.22 |
| 2006-05-19 | 75.52 |
| 2006-05-18 | 75.52 |
| 2006-05-17 | 78.17 |
| 2006-05-16 | 75.52 |
| 2006-05-15 | 76.58 |
| 2006-05-12 | 80.82 |
| 2006-05-11 | 83.48 |
| 2006-05-10 | 81.88 |
| 2006-05-09 | 82.41 |
| 2006-05-08 | 84.01 |
| 2006-05-04 | 81.35 |
| 2006-05-03 | 81.35 |
| 2006-05-02 | 79.76 |
| 2006-04-28 | 78.17 |
| 2006-04-27 | 77.64 |
| 2006-04-26 | 77.64 |
| 2006-04-25 | 76.59 |
| 2006-04-24 | 77.12 |
| 2006-04-21 | 79.74 |
| 2006-04-20 | 79.21 |
| 2006-04-19 | 78.69 |
| 2006-04-18 | 76.59 |
| 2006-04-13 | 75.02 |
| 2006-04-12 | 73.45 |
| 2006-04-11 | 75.02 |
| 2006-04-10 | 75.02 |
| 2006-04-07 | 73.97 |
| 2006-04-06 | 73.97 |
| 2006-04-04 | 70.83 |
| 2006-04-03 | 70.31 |
| 2006-03-31 | 67.69 |
| 2006-03-30 | 68.73 |
| 2006-03-29 | 67.16 |
| 2006-03-28 | 68.21 |
| 2006-03-27 | 68.73 |
| 2006-03-24 | 66.64 |
| 2006-03-23 | 67.16 |
| 2006-03-22 | 66.11 |
| 2006-03-21 | 68.21 |
| 2006-03-20 | 68.21 |
| 2006-03-17 | 66.64 |
| 2006-03-16 | 66.11 |
| 2006-03-15 | 66.11 |
| 2006-03-14 | 63.49 |
| 2006-03-13 | 64.02 |
| 2006-03-10 | 63.49 |
| 2006-03-09 | 63.49 |
| 2006-03-08 | 62.97 |
| 2006-03-07 | 64.02 |
| 2006-03-06 | 67.16 |
| 2006-03-03 | 67.69 |
| 2006-03-02 | 67.16 |
| 2006-03-01 | 66.64 |
| 2006-02-28 | 67.69 |
| 2006-02-27 | 68.21 |
| 2006-02-24 | 67.16 |
| 2006-02-23 | 66.64 |
| 2006-02-22 | 65.59 |
| 2006-02-21 | 64.54 |
| 2006-02-20 | 64.54 |
| 2006-02-17 | 62.97 |
| 2006-02-16 | 62.97 |
| 2006-02-15 | 62.45 |
| 2006-02-14 | 63.49 |
| 2006-02-13 | 61.92 |
| 2006-02-10 | 63.49 |
| 2006-02-09 | 62.45 |
| 2006-02-08 | 62.97 |
| 2006-02-07 | 64.02 |
| 2006-02-06 | 64.54 |
| 2006-02-03 | 62.97 |
| 2006-02-02 | 65.59 |
| 2006-02-01 | 66.11 |
| 2006-01-27 | 66.64 |
| 2006-01-26 | 63.49 |
| 2006-01-25 | 64.02 |
| 2006-01-24 | 64.02 |
| 2006-01-23 | 62.97 |
| 2006-01-20 | 65.07 |
| 2006-01-19 | 66.11 |
| 2006-01-18 | 62.97 |
| 2006-01-17 | 64.02 |
| 2006-01-16 | 66.64 |
| 2006-01-13 | 66.64 |
| 2006-01-12 | 65.59 |
| 2006-01-11 | 65.07 |
| 2006-01-10 | 64.54 |
| 2006-01-09 | 64.02 |
| 2006-01-06 | 61.40 |
| 2006-01-05 | 61.40 |
| 2006-01-04 | 60.87 |
| 2006-01-03 | 57.21 |
| 2005-12-30 | 57.21 |
| 2005-12-29 | 58.78 |
| 2005-12-28 | 59.83 |
| 2005-12-23 | 60.87 |
| 2005-12-22 | 60.87 |
| 2005-12-21 | 61.40 |
| 2005-12-20 | 60.35 |
| 2005-12-19 | 60.35 |
| 2005-12-16 | 59.30 |
| 2005-12-15 | 59.83 |
| 2005-12-14 | 58.25 |
| 2005-12-13 | 57.73 |
| 2005-12-12 | 58.25 |
| 2005-12-09 | 57.73 |
| 2005-12-08 | 57.21 |
| 2005-12-07 | 60.35 |
| 2005-12-06 | 58.25 |
| 2005-12-05 | 59.83 |
| 2005-12-02 | 60.87 |
| 2005-12-01 | 58.78 |
| 2005-11-30 | 58.25 |
| 2005-11-29 | 58.78 |
| 2005-11-28 | 59.30 |
| 2005-11-25 | 59.30 |
| 2005-11-24 | 59.30 |
| 2005-11-23 | 58.25 |
| 2005-11-22 | 56.68 |
| 2005-11-21 | 56.16 |
| 2005-11-18 | 56.16 |
| 2005-11-17 | 55.63 |
| 2005-11-16 | 53.54 |
| 2005-11-15 | 53.54 |
| 2005-11-14 | 53.54 |
| 2005-11-11 | 54.59 |
| 2005-11-10 | 53.54 |
| 2005-11-09 | 54.06 |
| 2005-11-08 | 51.44 |
| 2005-11-07 | 50.92 |
| 2005-11-04 | 52.49 |
| 2005-11-03 | 52.49 |
| 2005-11-02 | 53.01 |
| 2005-11-01 | 53.54 |
| 2005-10-31 | 51.44 |
| 2005-10-28 | 49.66 |
| 2005-10-27 | 51.20 |
| 2005-10-26 | 51.71 |
| 2005-10-25 | 51.20 |
| 2005-10-24 | 51.71 |
| 2005-10-21 | 52.74 |
| 2005-10-20 | 51.71 |
| 2005-10-19 | 51.20 |
| 2005-10-18 | 53.76 |
| 2005-10-17 | 52.74 |
| 2005-10-14 | 52.22 |
| 2005-10-13 | 53.76 |
| 2005-10-12 | 53.25 |
| 2005-10-10 | 56.32 |
| 2005-10-07 | 55.30 |
| 2005-10-06 | 55.81 |
| 2005-10-05 | 59.40 |
| 2005-10-04 | 61.45 |
| 2005-10-03 | 61.45 |
| 2005-09-30 | 61.45 |
| 2005-09-29 | 61.96 |
| 2005-09-28 | 59.91 |
| 2005-09-27 | 59.40 |
| 2005-09-26 | 59.91 |
| 2005-09-23 | 58.89 |
| 2005-09-22 | 58.37 |
| 2005-09-21 | 58.89 |
| 2005-09-20 | 58.89 |
| 2005-09-16 | 57.35 |
| 2005-09-15 | 57.35 |
| 2005-09-14 | 57.86 |
| 2005-09-13 | 57.35 |
| 2005-09-12 | 58.89 |
| 2005-09-09 | 58.89 |
| 2005-09-08 | 58.89 |
| 2005-09-07 | 58.89 |
| 2005-09-06 | 58.89 |
| 2005-09-05 | 58.89 |
| 2005-09-02 | 59.40 |
| 2005-09-01 | 58.37 |
| 2005-08-31 | 55.81 |
| 2005-08-30 | 56.32 |
| 2005-08-29 | 55.30 |
| 2005-08-26 | 56.32 |
| 2005-08-25 | 55.30 |
| 2005-08-24 | 55.30 |
| 2005-08-23 | 55.81 |
| 2005-08-22 | 58.89 |
| 2005-08-19 | 56.32 |
| 2005-08-18 | 57.86 |
| 2005-08-17 | 61.45 |
| 2005-08-16 | 60.94 |
| 2005-08-15 | 60.42 |
| 2005-08-12 | 60.94 |
| 2005-08-11 | 60.42 |
| 2005-08-10 | 59.40 |
| 2005-08-09 | 56.32 |
| 2005-08-08 | 56.84 |
| 2005-08-05 | 56.32 |
| 2005-08-04 | 56.84 |
| 2005-08-03 | 56.84 |
| 2005-08-02 | 57.35 |
| 2005-08-01 | 55.30 |
| 2005-07-29 | 54.79 |
| 2005-07-28 | 53.76 |
| 2005-07-27 | 53.76 |
| 2005-07-26 | 53.25 |
| 2005-07-25 | 53.76 |
| 2005-07-22 | 53.76 |
| 2005-07-21 | 51.71 |
| 2005-07-20 | 51.71 |
| 2005-07-19 | 51.20 |
| 2005-07-18 | 51.20 |
| 2005-07-15 | 50.68 |
| 2005-07-14 | 50.68 |
| 2005-07-13 | 49.15 |
| 2005-07-12 | 47.10 |
| 2005-07-11 | 47.10 |
| 2005-07-08 | 45.05 |
| 2005-07-07 | 46.07 |
| 2005-07-06 | 47.61 |
| 2005-07-05 | 47.10 |
| 2005-07-04 | 48.12 |
| 2005-06-30 | 48.12 |
| 2005-06-29 | 48.63 |
| 2005-06-28 | 48.12 |
| 2005-06-27 | 47.10 |
| 2005-06-24 | 47.61 |
| 2005-06-23 | 47.61 |
| 2005-06-22 | 47.10 |
| 2005-06-21 | 46.07 |
| 2005-06-20 | 45.56 |
| 2005-06-17 | 45.05 |
| 2005-06-16 | 44.02 |
| 2005-06-15 | 45.05 |
| 2005-06-14 | 45.05 |
| 2005-06-13 | 45.05 |
| 2005-06-10 | 45.05 |
| 2005-06-09 | 44.53 |
| 2005-06-08 | 44.53 |
| 2005-06-07 | 44.02 |
| 2005-06-06 | 44.02 |
| 2005-06-03 | 44.02 |
| 2005-06-02 | 43.51 |
| 2005-06-01 | 44.53 |
| 2005-05-31 | 44.53 |
| 2005-05-30 | 44.02 |
| 2005-05-27 | 43.00 |
| 2005-05-26 | 40.95 |
| 2005-05-25 | 41.46 |
| 2005-05-24 | 43.00 |
| 2005-05-23 | 41.97 |
| 2005-05-20 | 43.00 |
| 2005-05-19 | 41.97 |
| 2005-05-18 | 41.97 |
| 2005-05-17 | 41.46 |
| 2005-05-13 | 44.02 |
| 2005-05-12 | 45.05 |
| 2005-05-11 | 44.53 |
| 2005-05-10 | 45.05 |
| 2005-05-09 | 45.56 |
| 2005-05-06 | 45.05 |
| 2005-05-05 | 45.56 |
| 2005-05-04 | 44.53 |
| 2005-05-03 | 43.51 |
| 2005-04-29 | 43.51 |
| 2005-04-28 | 43.51 |
| 2005-04-27 | 42.69 |
| 2005-04-26 | 42.69 |
| 2005-04-25 | 41.68 |
| 2005-04-22 | 41.68 |
| 2005-04-21 | 40.16 |
| 2005-04-20 | 38.64 |
| 2005-04-19 | 38.64 |
| 2005-04-18 | 37.63 |
| 2005-04-15 | 39.65 |
| 2005-04-14 | 41.17 |
| 2005-04-13 | 41.68 |
| 2005-04-12 | 40.16 |
| 2005-04-11 | 40.16 |
| 2005-04-08 | 40.16 |
| 2005-04-07 | 39.15 |
| 2005-04-06 | 39.15 |
| 2005-04-04 | 38.64 |
| 2005-04-01 | 38.14 |
| 2005-03-31 | 39.15 |
| 2005-03-30 | 38.14 |
| 2005-03-29 | 38.14 |
| 2005-03-24 | 39.65 |
| 2005-03-23 | 39.65 |
| 2005-03-22 | 41.68 |
| 2005-03-21 | 42.18 |
| 2005-03-18 | 41.17 |
| 2005-03-17 | 41.68 |
| 2005-03-16 | 41.17 |
| 2005-03-15 | 40.67 |
| 2005-03-14 | 42.18 |
| 2005-03-11 | 41.17 |
| 2005-03-10 | 41.17 |
| 2005-03-09 | 42.18 |
| 2005-03-08 | 41.17 |
| 2005-03-07 | 40.67 |
| 2005-03-04 | 40.16 |
| 2005-03-03 | 41.17 |
| 2005-03-02 | 41.17 |
| 2005-03-01 | 43.20 |
| 2005-02-28 | 44.21 |
| 2005-02-25 | 44.21 |
| 2005-02-24 | 42.69 |
| 2005-02-23 | 41.68 |
| 2005-02-22 | 43.20 |
| 2005-02-21 | 43.70 |
| 2005-02-18 | 43.70 |
| 2005-02-17 | 42.18 |
| 2005-02-16 | 42.69 |
| 2005-02-15 | 42.69 |
| 2005-02-14 | 42.69 |
| 2005-02-08 | 41.17 |
| 2005-02-07 | 40.67 |
| 2005-02-04 | 38.14 |
| 2005-02-03 | 38.14 |
| 2005-02-02 | 38.14 |
| 2005-02-01 | 38.14 |
| 2005-01-31 | 40.16 |
| 2005-01-28 | 38.64 |
| 2005-01-27 | 38.14 |
| 2005-01-26 | 38.64 |
| 2005-01-25 | 38.14 |
| 2005-01-24 | 35.61 |
| 2005-01-21 | 37.12 |
| 2005-01-20 | 38.14 |
| 2005-01-19 | 38.64 |
| 2005-01-18 | 38.64 |
| 2005-01-17 | 38.64 |
| 2005-01-14 | 37.63 |
| 2005-01-13 | 38.64 |
| 2005-01-12 | 37.63 |
| 2005-01-11 | 37.12 |
| 2005-01-10 | 37.63 |
| 2005-01-07 | 37.63 |
| 2005-01-06 | 39.65 |
| 2005-01-05 | 40.16 |
| 2005-01-04 | 42.69 |
| 2005-01-03 | 44.21 |
| 2004-12-31 | 44.21 |
| 2004-12-30 | 43.70 |
| 2004-12-29 | 44.71 |
| 2004-12-28 | 43.70 |
| 2004-12-24 | 44.21 |
| 2004-12-23 | 45.22 |
| 2004-12-22 | 43.70 |
| 2004-12-21 | 43.70 |
| 2004-12-20 | 44.71 |
| 2004-12-17 | 42.69 |
| 2004-12-16 | 42.18 |
| 2004-12-15 | 43.70 |
| 2004-12-14 | 43.20 |
| 2004-12-13 | 41.17 |
| 2004-12-10 | 41.17 |
| 2004-12-09 | 42.18 |
| 2004-12-08 | 42.69 |
| 2004-12-07 | 44.71 |
| 2004-12-06 | 44.21 |
| 2004-12-03 | 43.70 |
| 2004-12-02 | 45.22 |
| 2004-12-01 | 43.20 |
| 2004-11-30 | 43.70 |
| 2004-11-29 | 42.69 |
| 2004-11-26 | 41.17 |
| 2004-11-25 | 41.17 |
| 2004-11-24 | 42.18 |
| 2004-11-23 | 42.18 |
| 2004-11-22 | 39.65 |
| 2004-11-19 | 40.16 |
| 2004-11-18 | 39.65 |
| 2004-11-17 | 40.16 |
| 2004-11-16 | 39.15 |
| 2004-11-15 | 40.67 |
| 2004-11-12 | 39.65 |
| 2004-11-11 | 38.14 |
| 2004-11-10 | 38.14 |
| 2004-11-09 | 37.12 |
| 2004-11-08 | 37.12 |
| 2004-11-05 | 36.62 |
| 2004-11-04 | 35.61 |
| 2004-11-03 | 35.61 |
| 2004-11-02 | 35.61 |
| 2004-11-01 | 33.08 |
| 2004-10-29 | 33.08 |
| 2004-10-28 | 33.58 |
| 2004-10-27 | 30.60 |
| 2004-10-26 | 30.11 |
| 2004-10-25 | 29.61 |
| 2004-10-21 | 32.09 |
| 2004-10-20 | 31.60 |
| 2004-10-19 | 33.58 |
| 2004-10-18 | 31.60 |
| 2004-10-15 | 32.59 |
| 2004-10-14 | 32.09 |
| 2004-10-13 | 33.08 |
| 2004-10-12 | 34.08 |
| 2004-10-11 | 34.08 |
| 2004-10-08 | 33.58 |
| 2004-10-07 | 35.57 |
| 2004-10-06 | 35.07 |
| 2004-10-05 | 35.07 |
| 2004-10-04 | 35.07 |
| 2004-09-30 | 33.08 |
| 2004-09-28 | 31.10 |
| 2004-09-27 | 31.10 |
| 2004-09-24 | 32.59 |
| 2004-09-23 | 34.57 |
| 2004-09-22 | 34.57 |
| 2004-09-21 | 34.57 |
| 2004-09-20 | 33.58 |
| 2004-09-17 | 34.08 |
| 2004-09-16 | 33.58 |
| 2004-09-15 | 32.09 |
| 2004-09-14 | 33.08 |
| 2004-09-13 | 32.59 |
| 2004-09-10 | 31.10 |
| 2004-09-09 | 30.60 |
| 2004-09-08 | 32.09 |
| 2004-09-07 | 32.59 |
| 2004-09-06 | 32.59 |
| 2004-09-03 | 31.10 |
| 2004-09-02 | 31.60 |
| 2004-09-01 | 31.10 |
| 2004-08-31 | 30.60 |
| 2004-08-30 | 30.60 |
| 2004-08-27 | 29.11 |
| 2004-08-26 | 29.11 |
| 2004-08-25 | 29.11 |
| 2004-08-24 | 28.12 |
| 2004-08-23 | 25.14 |
| 2004-08-20 | 24.64 |
| 2004-08-19 | 25.64 |
| 2004-08-18 | 23.15 |
| 2004-08-17 | 23.65 |
| 2004-08-16 | 23.15 |
| 2004-08-13 | 24.15 |
| 2004-08-12 | 25.14 |
| 2004-08-11 | 24.15 |
| 2004-08-10 | 24.64 |
| 2004-08-09 | 25.64 |
| 2004-08-06 | 25.64 |
| 2004-08-05 | 26.63 |
| 2004-08-04 | 23.65 |
| 2004-08-03 | 23.65 |
| 2004-08-02 | 22.66 |
| 2004-07-30 | 23.65 |
| 2004-07-29 | 22.66 |
| 2004-07-28 | 24.15 |
| 2004-07-27 | 23.65 |
| 2004-07-26 | 24.15 |
| 2004-07-23 | 25.14 |
| 2004-07-22 | 24.15 |
| 2004-07-21 | 24.64 |
| 2004-07-20 | 22.16 |
| 2004-07-19 | 22.16 |
| 2004-07-16 | 22.16 |
| 2004-07-15 | 20.67 |
| 2004-07-14 | 20.67 |
| 2004-07-13 | 22.16 |
| 2004-07-12 | 23.15 |
| 2004-07-09 | 23.15 |
| 2004-07-08 | 22.16 |
| 2004-07-07 | 24.15 |
| 2004-07-06 | 24.15 |
| 2004-07-05 | 23.15 |
| 2004-07-02 | 23.15 |
| 2004-06-30 | 23.65 |
| 2004-06-29 | 22.16 |
| 2004-06-28 | 23.15 |
| 2004-06-25 | 22.66 |
| 2004-06-24 | 22.66 |
| 2004-06-23 | 19.68 |
| 2004-06-21 | 19.68 |
| 2004-06-18 | 19.18 |
| 2004-06-17 | 22.16 |
| 2004-06-16 | 22.66 |
| 2004-06-15 | 21.66 |
| 2004-06-14 | 21.66 |
| 2004-06-11 | 25.14 |
| 2004-06-10 | 25.64 |
| 2004-06-09 | 24.15 |
| 2004-06-08 | 24.15 |
| 2004-06-07 | 24.64 |
| 2004-06-04 | 20.67 |
| 2004-06-03 | 19.68 |
| 2004-06-02 | 23.15 |
| 2004-06-01 | 22.16 |
| 2004-05-31 | 22.66 |
| 2004-05-28 | 22.16 |
| 2004-05-27 | 20.67 |
| 2004-05-25 | 17.69 |
| 2004-05-24 | 17.19 |
| 2004-05-21 | 16.70 |
| 2004-05-20 | 14.21 |
| 2004-05-19 | 15.21 |
| 2004-05-18 | 11.24 |
| 2004-05-17 | 9.75 |
| 2004-05-14 | 13.22 |
| 2004-05-13 | 14.71 |
| 2004-05-12 | 15.21 |
| 2004-05-11 | 15.70 |
| 2004-05-10 | 15.21 |
| 2004-05-07 | 19.18 |
| 2004-05-06 | 19.68 |
| 2004-05-05 | 19.18 |
| 2004-05-04 | 21.17 |
| 2004-05-03 | 18.68 |
| 2004-04-30 | 19.68 |
| 2004-04-29 | 19.68 |
| 2004-04-28 | 21.46 |
| 2004-04-27 | 21.95 |
| 2004-04-26 | 21.46 |
| 2004-04-23 | 23.91 |
| 2004-04-22 | 21.46 |
| 2004-04-21 | 21.95 |
| 2004-04-20 | 23.42 |
| 2004-04-19 | 23.91 |
| 2004-04-16 | 23.91 |
| 2004-04-15 | 24.40 |
| 2004-04-14 | 26.36 |
| 2004-04-13 | 30.28 |
| 2004-04-08 | 28.81 |
| 2004-04-07 | 28.81 |
| 2004-04-06 | 28.81 |
| 2004-04-02 | 26.85 |
| 2004-04-01 | 25.87 |
| 2004-03-31 | 26.36 |
| 2004-03-30 | 26.36 |
| 2004-03-29 | 24.40 |
| 2004-03-26 | 24.40 |
| 2004-03-25 | 24.89 |
| 2004-03-24 | 26.36 |
| 2004-03-23 | 25.38 |
| 2004-03-22 | 24.40 |
| 2004-03-19 | 26.36 |
| 2004-03-18 | 27.34 |
| 2004-03-17 | 28.81 |
| 2004-03-16 | 27.83 |
| 2004-03-15 | 27.34 |
| 2004-03-12 | 27.83 |
| 2004-03-11 | 28.81 |
| 2004-03-10 | 30.28 |
| 2004-03-09 | 32.24 |
| 2004-03-08 | 33.71 |
| 2004-03-05 | 32.24 |
| 2004-03-04 | 32.73 |
| 2004-03-03 | 32.73 |
| 2004-03-02 | 35.67 |
| 2004-03-01 | 37.14 |
| 2004-02-27 | 37.63 |
| 2004-02-26 | 34.69 |
| 2004-02-25 | 34.20 |
| 2004-02-24 | 36.16 |
| 2004-02-23 | 35.67 |
| 2004-02-20 | 37.14 |
| 2004-02-19 | 36.65 |
| 2004-02-18 | 37.63 |
| 2004-02-17 | 36.65 |
| 2004-02-16 | 36.65 |
| 2004-02-13 | 35.18 |
| 2004-02-12 | 34.69 |
| 2004-02-11 | 33.22 |
| 2004-02-10 | 33.22 |
| 2004-02-09 | 33.71 |
| 2004-02-06 | 31.26 |
| 2004-02-05 | 28.81 |
| 2004-02-04 | 28.81 |
| 2004-02-03 | 29.30 |
| 2004-02-02 | 28.32 |
| 2004-01-30 | 31.26 |
| 2004-01-29 | 31.26 |
| 2004-01-28 | 32.24 |
| 2004-01-27 | 35.67 |
| 2004-01-26 | 35.18 |
| 2004-01-21 | 35.67 |
| 2004-01-20 | 33.22 |
| 2004-01-19 | 31.26 |
| 2004-01-16 | 29.79 |
| 2004-01-15 | 30.77 |
| 2004-01-14 | 31.26 |
| 2004-01-13 | 32.24 |
| 2004-01-12 | 31.75 |
| 2004-01-09 | 31.75 |
| 2004-01-08 | 29.79 |
| 2004-01-07 | 29.30 |
| 2004-01-06 | 28.32 |
| 2004-01-05 | 28.32 |
| 2004-01-02 | 25.87 |
| 2003-12-31 | 24.89 |
| 2003-12-30 | 23.42 |
| 2003-12-29 | 22.44 |
| 2003-12-24 | 22.93 |
| 2003-12-23 | 22.93 |
| 2003-12-22 | 22.93 |
| 2003-12-19 | 21.95 |
| 2003-12-18 | 20.49 |
| 2003-12-17 | 20.00 |
| 2003-12-16 | 21.46 |
| 2003-12-15 | 22.93 |
| 2003-12-12 | 24.89 |
| 2003-12-11 | 23.91 |
| 2003-12-10 | 22.44 |
| 2003-12-09 | 22.44 |
| 2003-12-08 | 20.00 |
| 2003-12-05 | 21.46 |
| 2003-12-04 | 21.46 |
| 2003-12-03 | 21.95 |
| 2003-12-02 | 22.44 |
| 2003-12-01 | 22.93 |
| 2003-11-28 | 21.46 |
| 2003-11-27 | 20.00 |
| 2003-11-26 | 19.02 |
| 2003-11-25 | 18.53 |
| 2003-11-24 | 16.57 |
| 2003-11-21 | 16.08 |
| 2003-11-20 | 16.57 |
| 2003-11-19 | 17.55 |
| 2003-11-18 | 18.53 |
| 2003-11-17 | 18.04 |
| 2003-11-14 | 20.00 |
| 2003-11-13 | 20.00 |
| 2003-11-12 | 18.04 |
| 2003-11-11 | 18.04 |
| 2003-11-10 | 20.00 |
| 2003-11-07 | 20.49 |
| 2003-11-06 | 19.51 |
| 2003-11-05 | 21.95 |
| 2003-11-04 | 22.44 |
| 2003-11-03 | 21.95 |
| 2003-10-31 | 19.51 |
| 2003-10-30 | 19.51 |
| 2003-10-29 | 19.80 |
| 2003-10-28 | 18.84 |
| 2003-10-27 | 14.99 |
| 2003-10-24 | 15.47 |
| 2003-10-23 | 15.47 |
| 2003-10-22 | 19.80 |
| 2003-10-21 | 19.80 |
| 2003-10-20 | 19.32 |
| 2003-10-17 | 18.36 |
| 2003-10-16 | 17.39 |
| 2003-10-15 | 17.88 |
| 2003-10-14 | 16.91 |
| 2003-10-13 | 17.88 |
| 2003-10-10 | 16.91 |
| 2003-10-09 | 15.47 |
| 2003-10-08 | 14.99 |
| 2003-10-07 | 15.47 |
| 2003-10-06 | 15.47 |
| 2003-10-03 | 14.99 |
| 2003-10-02 | 13.55 |
| 2003-09-30 | 10.18 |
| 2003-09-29 | 9.70 |
| 2003-09-26 | 10.66 |
| 2003-09-25 | 11.62 |
| 2003-09-24 | 10.66 |
| 2003-09-23 | 7.29 |
| 2003-09-22 | 6.81 |
| 2003-09-19 | 7.77 |
| 2003-09-18 | 8.73 |
| 2003-09-17 | 9.21 |
| 2003-09-16 | 8.25 |
| 2003-09-15 | 8.25 |
| 2003-09-11 | 6.81 |
| 2003-09-10 | 6.33 |
| 2003-09-09 | 8.25 |
| 2003-09-08 | 9.21 |
| 2003-09-05 | 9.21 |
| 2003-09-04 | 9.21 |
| 2003-09-03 | 9.21 |
| 2003-09-02 | 7.29 |
| 2003-09-01 | 7.29 |
| 2003-08-29 | 6.81 |
| 2003-08-28 | 5.37 |
| 2003-08-27 | 4.40 |
| 2003-08-26 | 5.37 |
| 2003-08-25 | 5.37 |
| 2003-08-22 | 5.37 |
| 2003-08-21 | 4.40 |
| 2003-08-20 | 2.48 |
| 2003-08-19 | 2.48 |
| 2003-08-18 | 2.00 |
| 2003-08-15 | 1.52 |
| 2003-08-14 | 0.55 |
| 2003-08-13 | 0.07 |
| 2003-08-12 | -1.37 |
| 2003-08-11 | -1.37 |
| 2003-08-08 | -3.29 |
| 2003-08-07 | -2.81 |
| 2003-08-06 | -2.81 |
| 2003-08-05 | -0.89 |
| 2003-08-04 | -0.89 |
| 2003-08-01 | -0.41 |
| 2003-07-31 | -1.85 |
| 2003-07-30 | -1.85 |
| 2003-07-29 | -0.41 |
| 2003-07-28 | -0.89 |
| 2003-07-25 | -3.29 |
| 2003-07-24 | -3.29 |
| 2003-07-23 | -3.78 |
| 2003-07-22 | -2.81 |
| 2003-07-21 | -1.85 |
| 2003-07-18 | -0.89 |
| 2003-07-17 | -1.85 |
| 2003-07-16 | -0.89 |
| 2003-07-15 | -1.85 |
| 2003-07-14 | -1.37 |
| 2003-07-11 | -2.81 |
| 2003-07-10 | -2.81 |
| 2003-07-09 | -2.33 |
| 2003-07-08 | -2.81 |
| 2003-07-07 | -3.78 |
| 2003-07-04 | -6.18 |
| 2003-07-03 | -6.66 |
| 2003-07-02 | -6.66 |
| 2003-06-30 | -7.14 |
| 2003-06-27 | -5.70 |
| 2003-06-26 | -6.18 |
| 2003-06-25 | -5.70 |
| 2003-06-24 | -5.70 |
| 2003-06-23 | -4.74 |
| 2003-06-20 | -3.29 |
| 2003-06-19 | -3.29 |
| 2003-06-18 | -3.29 |
| 2003-06-17 | -2.81 |
| 2003-06-16 | -4.26 |
| 2003-06-13 | -4.26 |
| 2003-06-12 | -5.22 |
| 2003-06-11 | -5.70 |
| 2003-06-10 | -5.70 |
| 2003-06-09 | -5.22 |
| 2003-06-06 | -4.74 |
| 2003-06-05 | -6.66 |
| 2003-06-03 | -5.70 |
| 2003-06-02 | -6.66 |
| 2003-05-30 | -7.62 |
| 2003-05-29 | -7.62 |
| 2003-05-28 | -7.14 |
| 2003-05-27 | -8.11 |
| 2003-05-26 | -7.62 |
| 2003-05-23 | -9.55 |
| 2003-05-22 | -10.99 |
| 2003-05-21 | -11.95 |
| 2003-05-20 | -11.95 |
| 2003-05-19 | -11.95 |
| 2003-05-16 | -11.47 |
| 2003-05-15 | -10.99 |
| 2003-05-14 | -10.99 |
| 2003-05-13 | -11.47 |
| 2003-05-12 | -10.99 |
| 2003-05-09 | -12.44 |
| 2003-05-07 | -13.88 |
| 2003-05-06 | -13.88 |
| 2003-05-05 | -13.88 |
| 2003-05-02 | -14.84 |
| 2003-04-30 | -15.32 |
| 2003-04-29 | -15.32 |
| 2003-04-28 | -18.11 |
| 2003-04-25 | -18.58 |
| 2003-04-24 | -18.58 |
| 2003-04-23 | -18.11 |
| 2003-04-22 | -17.17 |
| 2003-04-17 | -17.64 |
| 2003-04-16 | -16.70 |
| 2003-04-15 | -16.70 |
| 2003-04-14 | -17.64 |
| 2003-04-11 | -16.70 |
| 2003-04-10 | -17.17 |
| 2003-04-09 | -16.70 |
| 2003-04-08 | -15.29 |
| 2003-04-07 | -13.88 |
| 2003-04-04 | -15.29 |
| 2003-04-03 | -16.70 |
| 2003-04-02 | -16.23 |
| 2003-04-01 | -17.17 |
| 2003-03-31 | -16.70 |
| 2003-03-28 | -15.29 |
| 2003-03-27 | -14.82 |
| 2003-03-26 | -13.41 |
| 2003-03-25 | -13.41 |
| 2003-03-24 | -12.94 |
| 2003-03-21 | -11.99 |
| 2003-03-20 | -11.99 |
| 2003-03-19 | -12.47 |
| 2003-03-18 | -14.35 |
| 2003-03-17 | -16.23 |
| 2003-03-14 | -14.82 |
| 2003-03-13 | -16.70 |
| 2003-03-12 | -15.76 |
| 2003-03-11 | -15.76 |
| 2003-03-10 | -16.23 |
| 2003-03-07 | -15.29 |
| 2003-03-06 | -14.82 |
| 2003-03-05 | -13.41 |
| 2003-03-04 | -12.94 |
| 2003-03-03 | -11.99 |
| 2003-02-28 | -13.88 |
| 2003-02-27 | -12.94 |
| 2003-02-26 | -13.41 |
| 2003-02-25 | -13.41 |
| 2003-02-24 | -12.94 |
| 2003-02-21 | -12.94 |
| 2003-02-20 | -11.05 |
| 2003-02-19 | -11.05 |
| 2003-02-18 | -11.05 |
| 2003-02-17 | -11.52 |
| 2003-02-14 | -12.94 |
| 2003-02-13 | -13.41 |
| 2003-02-12 | -11.52 |
| 2003-02-11 | -13.41 |
| 2003-02-10 | -13.41 |
| 2003-02-07 | -13.41 |
| 2003-02-06 | -13.88 |
| 2003-02-05 | -12.94 |
| 2003-02-04 | -12.47 |
| 2003-01-30 | -12.47 |
| 2003-01-29 | -12.94 |
| 2003-01-28 | -11.99 |
| 2003-01-27 | -12.47 |
| 2003-01-24 | -11.05 |
| 2003-01-23 | -9.17 |
| 2003-01-22 | -9.64 |
| 2003-01-21 | -9.64 |
| 2003-01-20 | -9.64 |
| 2003-01-17 | -8.70 |
| 2003-01-16 | -8.23 |
| 2003-01-15 | -6.35 |
| 2003-01-14 | -7.29 |
| 2003-01-13 | -6.82 |
| 2003-01-10 | -7.76 |
| 2003-01-09 | -8.23 |
| 2003-01-08 | -8.23 |
| 2003-01-07 | -8.70 |
| 2003-01-06 | -8.70 |
| 2003-01-03 | -9.17 |
| 2003-01-02 | -11.99 |
| 2002-12-31 | -11.52 |
| 2002-12-30 | -11.99 |
| 2002-12-27 | -10.58 |
| 2002-12-24 | -9.64 |
| 2002-12-23 | -9.17 |
| 2002-12-20 | -8.70 |
| 2002-12-19 | -9.64 |
| 2002-12-18 | -9.64 |
| 2002-12-17 | -7.76 |
| 2002-12-16 | -8.70 |
| 2002-12-13 | -7.76 |
| 2002-12-12 | -7.29 |
| 2002-12-11 | -7.29 |
| 2002-12-10 | -7.29 |
| 2002-12-09 | -6.35 |
| 2002-12-06 | -5.41 |
| 2002-12-05 | -5.41 |
| 2002-12-04 | -5.88 |
| 2002-12-03 | -3.05 |
| 2002-12-02 | -3.52 |
| 2002-11-29 | -4.47 |
| 2002-11-28 | -4.47 |
| 2002-11-27 | -5.88 |
| 2002-11-26 | -5.41 |
| 2002-11-25 | -4.47 |
| 2002-11-22 | -4.94 |
| 2002-11-21 | -5.88 |
| 2002-11-20 | -5.88 |
| 2002-11-19 | -6.35 |
| 2002-11-18 | -6.82 |
| 2002-11-15 | -6.82 |
| 2002-11-14 | -8.23 |
| 2002-11-13 | -9.64 |
| 2002-11-12 | -9.64 |
| 2002-11-11 | -10.11 |
| 2002-11-08 | -7.76 |
| 2002-11-07 | -7.29 |
| 2002-11-06 | -8.23 |
| 2002-11-05 | -8.70 |
| 2002-11-04 | -8.23 |
| 2002-11-01 | -11.52 |
| 2002-10-31 | -10.58 |
| 2002-10-30 | -9.36 |
| 2002-10-29 | -8.90 |
| 2002-10-28 | -7.05 |
| 2002-10-25 | -8.43 |
| 2002-10-24 | -7.51 |
| 2002-10-23 | -7.51 |
| 2002-10-22 | -9.82 |
| 2002-10-21 | -9.82 |
| 2002-10-18 | -9.36 |
| 2002-10-17 | -9.82 |
| 2002-10-16 | -10.75 |
| 2002-10-15 | -12.13 |
| 2002-10-11 | -15.37 |
| 2002-10-10 | -16.30 |
| 2002-10-09 | -15.37 |
| 2002-10-08 | -14.91 |
| 2002-10-07 | -15.83 |
| 2002-10-04 | -14.91 |
| 2002-10-03 | -15.37 |
| 2002-10-02 | -13.52 |
| 2002-09-30 | -14.45 |
| 2002-09-27 | -12.60 |
| 2002-09-26 | -12.60 |
| 2002-09-25 | -13.98 |
| 2002-09-24 | -13.06 |
| 2002-09-23 | -12.60 |
| 2002-09-20 | -12.13 |
| 2002-09-19 | -10.75 |
| 2002-09-18 | -11.21 |
| 2002-09-17 | -8.43 |
| 2002-09-16 | -10.28 |
| 2002-09-13 | -9.36 |
| 2002-09-12 | -6.58 |
| 2002-09-11 | -7.51 |
| 2002-09-10 | -7.05 |
| 2002-09-09 | -8.43 |
| 2002-09-06 | -8.43 |
| 2002-09-05 | -8.43 |
| 2002-09-04 | -7.51 |
| 2002-09-03 | -7.97 |
| 2002-09-02 | -7.05 |
| 2002-08-30 | -5.20 |
| 2002-08-29 | -5.20 |
| 2002-08-28 | -5.20 |
| 2002-08-27 | -4.27 |
| 2002-08-26 | -3.81 |
| 2002-08-23 | -3.35 |
| 2002-08-22 | -2.42 |
| 2002-08-21 | -2.42 |
| 2002-08-20 | -2.89 |
| 2002-08-19 | -4.27 |
| 2002-08-16 | -4.27 |
| 2002-08-15 | -4.73 |
| 2002-08-14 | -7.05 |
| 2002-08-13 | -5.20 |
| 2002-08-12 | -7.51 |
| 2002-08-09 | -6.12 |
| 2002-08-08 | -7.51 |
| 2002-08-07 | -6.58 |
| 2002-08-06 | -9.36 |
| 2002-08-05 | -7.97 |
| 2002-08-02 | -7.05 |
| 2002-08-01 | -5.20 |
| 2002-07-31 | -4.27 |
| 2002-07-30 | -5.20 |
| 2002-07-29 | -7.51 |
| 2002-07-26 | -8.90 |
| 2002-07-25 | -7.51 |
| 2002-07-24 | -6.58 |
| 2002-07-23 | -3.81 |
| 2002-07-22 | -5.66 |
| 2002-07-19 | -3.35 |
| 2002-07-18 | -2.42 |
| 2002-07-17 | -3.81 |
| 2002-07-16 | -2.42 |
| 2002-07-15 | -1.04 |
| 2002-07-12 | -0.57 |
| 2002-07-11 | -1.50 |
| 2002-07-10 | 0.81 |
| 2002-07-09 | 1.28 |
| 2002-07-08 | 0.35 |
| 2002-07-05 | 1.28 |
| 2002-07-04 | 0.35 |
| 2002-07-03 | -1.04 |
| 2002-07-02 | -1.96 |
| 2002-06-28 | -1.04 |
| 2002-06-27 | -2.42 |
| 2002-06-26 | -3.35 |
| 2002-06-25 | -1.04 |
| 2002-06-24 | -0.57 |
| 2002-06-21 | -1.50 |
| 2002-06-20 | 0.35 |
| 2002-06-19 | -0.11 |
| 2002-06-18 | 1.28 |
| 2002-06-17 | 1.28 |
| 2002-06-14 | 2.66 |
| 2002-06-13 | 4.05 |
| 2002-06-12 | 4.51 |
| 2002-06-11 | 4.05 |
| 2002-06-10 | 4.98 |
| 2002-06-07 | 4.98 |
| 2002-06-06 | 5.90 |
| 2002-06-05 | 5.90 |
| 2002-06-04 | 5.90 |
| 2002-06-03 | 5.44 |
| 2002-05-31 | 5.90 |
| 2002-05-30 | 5.90 |
| 2002-05-29 | 6.36 |
| 2002-05-28 | 7.29 |
| 2002-05-27 | 8.21 |
| 2002-05-24 | 8.21 |
| 2002-05-23 | 7.75 |
| 2002-05-22 | 9.60 |
| 2002-05-21 | 9.14 |
| 2002-05-17 | 11.45 |
| 2002-05-16 | 10.06 |
| 2002-05-15 | 10.53 |
| 2002-05-14 | 8.68 |
| 2002-05-13 | 9.14 |
| 2002-05-10 | 8.21 |
| 2002-05-09 | 8.68 |
| 2002-05-08 | 8.68 |
| 2002-05-07 | 9.60 |
| 2002-05-06 | 8.68 |
| 2002-05-03 | 9.14 |
| 2002-05-02 | 9.14 |
| 2002-04-30 | 6.36 |
| 2002-04-29 | 5.44 |
| 2002-04-26 | 5.44 |
| 2002-04-25 | 5.44 |
| 2002-04-24 | 5.90 |
| 2002-04-23 | 4.98 |
| 2002-04-22 | 3.16 |
| 2002-04-19 | 4.07 |
| 2002-04-18 | 4.07 |
| 2002-04-17 | 3.16 |
| 2002-04-16 | -0.04 |
| 2002-04-15 | -0.49 |
| 2002-04-12 | -0.95 |
| 2002-04-11 | -0.49 |
| 2002-04-10 | -1.41 |
| 2002-04-09 | -0.49 |
| 2002-04-08 | -0.95 |
| 2002-04-04 | -0.04 |
| 2002-04-03 | 0.42 |
| 2002-04-02 | 0.87 |
| 2002-03-28 | 2.24 |
| 2002-03-27 | 1.79 |
| 2002-03-26 | -0.04 |
| 2002-03-25 | 0.42 |
| 2002-03-22 | 0.42 |
| 2002-03-21 | 0.42 |
| 2002-03-20 | 1.79 |
| 2002-03-19 | 3.16 |
| 2002-03-18 | 3.16 |
| 2002-03-15 | 2.70 |
| 2002-03-14 | 3.61 |
| 2002-03-13 | 2.70 |
| 2002-03-12 | 3.61 |
| 2002-03-11 | 3.61 |
| 2002-03-08 | 2.70 |
| 2002-03-07 | 2.70 |
| 2002-03-06 | 0.87 |
| 2002-03-05 | 0.87 |
| 2002-03-04 | -1.86 |
| 2002-03-01 | -4.15 |
| 2002-02-28 | -3.69 |
| 2002-02-27 | -1.86 |
| 2002-02-26 | -2.78 |
| 2002-02-25 | -3.69 |
| 2002-02-22 | -2.32 |
| 2002-02-21 | -0.49 |
| 2002-02-20 | -1.41 |
| 2002-02-19 | -0.49 |
| 2002-02-18 | 0.87 |
| 2002-02-15 | 0.42 |
| 2002-02-11 | -0.49 |
| 2002-02-08 | -3.23 |
| 2002-02-07 | -4.15 |
| 2002-02-06 | -2.78 |
| 2002-02-05 | -2.32 |
| 2002-02-04 | -1.41 |
| 2002-02-01 | -1.41 |
| 2002-01-31 | -1.86 |
| 2002-01-30 | -0.95 |
| 2002-01-29 | 1.33 |
| 2002-01-28 | -0.95 |
| 2002-01-25 | -0.95 |
| 2002-01-24 | -1.41 |
| 2002-01-23 | -1.41 |
| 2002-01-22 | -0.95 |
| 2002-01-21 | 0.87 |
| 2002-01-18 | 0.42 |
| 2002-01-17 | 1.33 |
| 2002-01-16 | 0.42 |
| 2002-01-15 | 1.33 |
| 2002-01-14 | 3.16 |
| 2002-01-11 | 2.24 |
| 2002-01-10 | 3.16 |
| 2002-01-09 | 4.98 |
| 2002-01-08 | 7.26 |
| 2002-01-07 | 8.63 |
| 2002-01-04 | 7.72 |
| 2002-01-03 | 4.53 |
| 2002-01-02 | 4.07 |
| 2001-12-31 | 4.53 |
| 2001-12-28 | 4.53 |
| 2001-12-27 | 4.53 |
| 2001-12-24 | 2.70 |
| 2001-12-21 | 2.70 |
| 2001-12-20 | 5.90 |
| 2001-12-19 | 5.44 |
| 2001-12-18 | 5.44 |
| 2001-12-17 | 4.98 |
| 2001-12-14 | 5.44 |
| 2001-12-13 | 5.90 |
| 2001-12-12 | 8.63 |
| 2001-12-11 | 7.72 |
| 2001-12-10 | 8.18 |
| 2001-12-07 | 8.63 |
| 2001-12-06 | 7.26 |
| 2001-12-05 | 7.26 |
| 2001-12-04 | 4.53 |
| 2001-12-03 | 2.24 |
| 2001-11-30 | 3.61 |
| 2001-11-29 | 1.79 |
| 2001-11-28 | 1.33 |
| 2001-11-27 | 2.70 |
| 2001-11-26 | 4.07 |
| 2001-11-23 | 4.07 |
| 2001-11-22 | 3.16 |
| 2001-11-21 | 2.70 |
| 2001-11-20 | 3.16 |
| 2001-11-19 | 4.07 |
| 2001-11-16 | 3.16 |
| 2001-11-15 | 2.70 |
| 2001-11-14 | 0.42 |
| 2001-11-13 | -1.86 |
| 2001-11-12 | -3.23 |
| 2001-11-09 | -3.23 |
| 2001-11-08 | -3.23 |
| 2001-11-07 | -5.97 |
| 2001-11-06 | -5.06 |
| 2001-11-05 | -4.60 |
| 2001-11-02 | -6.88 |
| 2001-11-01 | -6.88 |
| 2001-10-31 | -7.80 |
| 2001-10-30 | -8.07 |
| 2001-10-29 | -6.73 |
| 2001-10-26 | -4.93 |
| 2001-10-24 | -6.73 |
| 2001-10-23 | -6.28 |
| 2001-10-22 | -10.76 |
| 2001-10-19 | -9.87 |
| 2001-10-18 | -9.42 |
| 2001-10-17 | -5.83 |
| 2001-10-16 | -7.62 |
| 2001-10-15 | -7.17 |
| 2001-10-12 | -6.28 |
| 2001-10-11 | -4.04 |
| 2001-10-10 | -6.28 |
| 2001-10-09 | -5.38 |
| 2001-10-08 | -8.97 |
| 2001-10-05 | -6.28 |
| 2001-10-04 | -6.28 |
| 2001-10-03 | -9.87 |
| 2001-09-28 | -9.42 |
| 2001-09-27 | -12.56 |
| 2001-09-26 | -14.35 |
| 2001-09-25 | -16.14 |
| 2001-09-24 | -15.70 |
| 2001-09-21 | -18.83 |
| 2001-09-20 | -15.25 |
| 2001-09-19 | -12.56 |
| 2001-09-18 | -15.25 |
| 2001-09-17 | -14.80 |
| 2001-09-14 | -12.11 |
| 2001-09-13 | -12.11 |
| 2001-09-12 | -13.45 |
| 2001-09-11 | -4.93 |
| 2001-09-10 | -5.38 |
| 2001-09-07 | -5.38 |
| 2001-09-06 | -2.24 |
| 2001-09-05 | -0.45 |
| 2001-09-04 | 1.79 |
| 2001-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy