Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2026-01-30 | 1,916.05 |
| 2026-01-29 | 1,916.05 |
| 2026-01-28 | 1,916.05 |
| 2026-01-27 | 1,926.50 |
| 2026-01-26 | 1,916.05 |
| 2026-01-23 | 1,947.39 |
| 2026-01-22 | 1,926.50 |
| 2026-01-21 | 1,905.61 |
| 2026-01-20 | 1,895.16 |
| 2026-01-19 | 1,863.82 |
| 2026-01-16 | 1,895.16 |
| 2026-01-15 | 1,895.16 |
| 2026-01-14 | 1,895.16 |
| 2026-01-13 | 1,895.16 |
| 2026-01-12 | 1,863.82 |
| 2026-01-09 | 1,884.72 |
| 2026-01-08 | 1,863.82 |
| 2026-01-07 | 1,863.82 |
| 2026-01-06 | 1,863.82 |
| 2026-01-05 | 1,863.82 |
| 2026-01-02 | 1,863.82 |
| 2025-12-31 | 1,895.16 |
| 2025-12-30 | 1,874.27 |
| 2025-12-29 | 1,874.27 |
| 2025-12-24 | 1,895.16 |
| 2025-12-23 | 1,853.38 |
| 2025-12-22 | 1,863.82 |
| 2025-12-19 | 1,884.72 |
| 2025-12-18 | 1,884.72 |
| 2025-12-17 | 1,874.27 |
| 2025-12-16 | 1,874.27 |
| 2025-12-15 | 1,895.16 |
| 2025-12-12 | 1,926.50 |
| 2025-12-11 | 1,926.50 |
| 2025-12-10 | 1,926.50 |
| 2025-12-09 | 1,926.50 |
| 2025-12-08 | 1,926.50 |
| 2025-12-05 | 1,916.05 |
| 2025-12-04 | 1,895.16 |
| 2025-12-03 | 1,895.16 |
| 2025-12-02 | 1,895.16 |
| 2025-12-01 | 1,863.82 |
| 2025-11-28 | 1,884.72 |
| 2025-11-27 | 1,863.82 |
| 2025-11-26 | 1,874.27 |
| 2025-11-25 | 1,895.16 |
| 2025-11-24 | 1,884.72 |
| 2025-11-21 | 1,863.82 |
| 2025-11-20 | 1,926.50 |
| 2025-11-19 | 1,936.95 |
| 2025-11-18 | 1,968.28 |
| 2025-11-17 | 1,978.73 |
| 2025-11-14 | 1,999.62 |
| 2025-11-13 | 1,947.39 |
| 2025-11-12 | 1,947.39 |
| 2025-11-11 | 1,968.28 |
| 2025-11-10 | 1,999.62 |
| 2025-11-07 | 1,968.28 |
| 2025-11-06 | 1,968.28 |
| 2025-11-05 | 1,989.17 |
| 2025-11-04 | 1,989.17 |
| 2025-11-03 | 2,030.96 |
| 2025-10-31 | 1,989.17 |
| 2025-10-30 | 2,062.30 |
| 2025-10-28 | 2,010.07 |
| 2025-10-27 | 1,957.84 |
| 2025-10-24 | 1,957.84 |
| 2025-10-23 | 1,822.04 |
| 2025-10-22 | 1,832.49 |
| 2025-10-21 | 1,811.59 |
| 2025-10-20 | 1,811.59 |
| 2025-10-17 | 1,822.04 |
| 2025-10-16 | 1,790.70 |
| 2025-10-15 | 1,759.37 |
| 2025-10-14 | 1,769.81 |
| 2025-10-13 | 1,769.81 |
| 2025-10-10 | 1,811.59 |
| 2025-10-09 | 1,822.04 |
| 2025-10-08 | 1,822.04 |
| 2025-10-06 | 1,853.38 |
| 2025-10-03 | 1,863.82 |
| 2025-10-02 | 1,822.04 |
| 2025-09-30 | 1,863.82 |
| 2025-09-29 | 1,863.82 |
| 2025-09-26 | 1,842.93 |
| 2025-09-25 | 1,853.38 |
| 2025-09-24 | 1,832.49 |
| 2025-09-23 | 1,769.81 |
| 2025-09-22 | 1,822.04 |
| 2025-09-19 | 1,811.59 |
| 2025-09-18 | 1,801.15 |
| 2025-09-17 | 1,801.15 |
| 2025-09-16 | 1,790.70 |
| 2025-09-15 | 1,760.04 |
| 2025-09-12 | 1,749.82 |
| 2025-09-11 | 1,760.04 |
| 2025-09-10 | 1,790.70 |
| 2025-09-09 | 1,790.70 |
| 2025-09-08 | 1,790.70 |
| 2025-09-05 | 1,708.94 |
| 2025-09-04 | 1,698.72 |
| 2025-09-03 | 1,708.94 |
| 2025-09-02 | 1,708.94 |
| 2025-09-01 | 1,698.72 |
| 2025-08-29 | 1,708.94 |
| 2025-08-28 | 1,719.16 |
| 2025-08-27 | 1,708.94 |
| 2025-08-26 | 1,719.16 |
| 2025-08-25 | 1,719.16 |
| 2025-08-22 | 1,729.38 |
| 2025-08-21 | 1,790.70 |
| 2025-08-20 | 1,780.48 |
| 2025-08-19 | 1,760.04 |
| 2025-08-18 | 1,749.82 |
| 2025-08-15 | 1,780.48 |
| 2025-08-14 | 1,749.82 |
| 2025-08-13 | 1,760.04 |
| 2025-08-12 | 1,729.38 |
| 2025-08-11 | 1,790.70 |
| 2025-08-08 | 1,678.28 |
| 2025-08-07 | 1,616.96 |
| 2025-08-06 | 1,616.96 |
| 2025-08-05 | 1,616.96 |
| 2025-08-04 | 1,616.96 |
| 2025-08-01 | 1,596.52 |
| 2025-07-31 | 1,616.96 |
| 2025-07-30 | 1,616.96 |
| 2025-07-29 | 1,616.96 |
| 2025-07-28 | 1,627.18 |
| 2025-07-25 | 1,637.40 |
| 2025-07-24 | 1,637.40 |
| 2025-07-23 | 1,637.40 |
| 2025-07-22 | 1,637.40 |
| 2025-07-21 | 1,637.40 |
| 2025-07-18 | 1,637.40 |
| 2025-07-17 | 1,647.62 |
| 2025-07-16 | 1,637.40 |
| 2025-07-15 | 1,606.74 |
| 2025-07-14 | 1,606.74 |
| 2025-07-11 | 1,606.74 |
| 2025-07-10 | 1,586.30 |
| 2025-07-09 | 1,606.74 |
| 2025-07-08 | 1,586.30 |
| 2025-07-07 | 1,555.64 |
| 2025-07-04 | 1,576.08 |
| 2025-07-03 | 1,576.08 |
| 2025-07-02 | 1,545.42 |
| 2025-06-30 | 1,535.20 |
| 2025-06-27 | 1,545.42 |
| 2025-06-26 | 1,555.64 |
| 2025-06-25 | 1,524.98 |
| 2025-06-24 | 1,494.32 |
| 2025-06-23 | 1,504.54 |
| 2025-06-20 | 1,494.32 |
| 2025-06-19 | 1,504.54 |
| 2025-06-18 | 1,504.54 |
| 2025-06-17 | 1,504.54 |
| 2025-06-16 | 1,494.32 |
| 2025-06-13 | 1,494.32 |
| 2025-06-12 | 1,494.32 |
| 2025-06-11 | 1,494.32 |
| 2025-06-10 | 1,463.66 |
| 2025-06-09 | 1,473.20 |
| 2025-06-06 | 1,482.73 |
| 2025-06-05 | 1,492.27 |
| 2025-06-04 | 1,492.27 |
| 2025-06-03 | 1,492.27 |
| 2025-06-02 | 1,454.13 |
| 2025-05-30 | 1,473.20 |
| 2025-05-29 | 1,492.27 |
| 2025-05-28 | 1,463.66 |
| 2025-05-27 | 1,444.59 |
| 2025-05-26 | 1,473.20 |
| 2025-05-23 | 1,482.73 |
| 2025-05-22 | 1,463.66 |
| 2025-05-21 | 1,425.52 |
| 2025-05-20 | 1,415.99 |
| 2025-05-19 | 1,406.46 |
| 2025-05-16 | 1,396.92 |
| 2025-05-15 | 1,396.92 |
| 2025-05-14 | 1,406.46 |
| 2025-05-13 | 1,415.99 |
| 2025-05-12 | 1,415.99 |
| 2025-05-09 | 1,406.46 |
| 2025-05-08 | 1,396.92 |
| 2025-05-07 | 1,406.46 |
| 2025-05-06 | 1,387.39 |
| 2025-05-02 | 1,377.85 |
| 2025-04-30 | 1,349.25 |
| 2025-04-29 | 1,339.71 |
| 2025-04-28 | 1,349.25 |
| 2025-04-25 | 1,358.78 |
| 2025-04-24 | 1,339.71 |
| 2025-04-23 | 1,339.71 |
| 2025-04-22 | 1,292.04 |
| 2025-04-17 | 1,301.58 |
| 2025-04-16 | 1,301.58 |
| 2025-04-15 | 1,311.11 |
| 2025-04-14 | 1,292.04 |
| 2025-04-11 | 1,282.51 |
| 2025-04-10 | 1,282.51 |
| 2025-04-09 | 1,244.37 |
| 2025-04-08 | 1,244.37 |
| 2025-04-07 | 1,234.83 |
| 2025-04-03 | 1,368.32 |
| 2025-04-02 | 1,377.85 |
| 2025-04-01 | 1,349.25 |
| 2025-03-31 | 1,349.25 |
| 2025-03-28 | 1,358.78 |
| 2025-03-27 | 1,349.25 |
| 2025-03-26 | 1,368.32 |
| 2025-03-25 | 1,349.25 |
| 2025-03-24 | 1,358.78 |
| 2025-03-21 | 1,358.78 |
| 2025-03-20 | 1,358.78 |
| 2025-03-19 | 1,311.11 |
| 2025-03-18 | 1,301.58 |
| 2025-03-17 | 1,311.11 |
| 2025-03-14 | 1,282.51 |
| 2025-03-13 | 1,292.04 |
| 2025-03-12 | 1,272.97 |
| 2025-03-11 | 1,311.11 |
| 2025-03-10 | 1,311.11 |
| 2025-03-07 | 1,292.04 |
| 2025-03-06 | 1,292.04 |
| 2025-03-05 | 1,292.04 |
| 2025-03-04 | 1,282.51 |
| 2025-03-03 | 1,292.04 |
| 2025-02-28 | 1,282.51 |
| 2025-02-27 | 1,292.04 |
| 2025-02-26 | 1,301.58 |
| 2025-02-25 | 1,292.04 |
| 2025-02-24 | 1,301.58 |
| 2025-02-21 | 1,301.58 |
| 2025-02-20 | 1,292.04 |
| 2025-02-19 | 1,292.04 |
| 2025-02-18 | 1,292.04 |
| 2025-02-17 | 1,292.04 |
| 2025-02-14 | 1,301.58 |
| 2025-02-13 | 1,292.04 |
| 2025-02-12 | 1,292.04 |
| 2025-02-11 | 1,282.51 |
| 2025-02-10 | 1,282.51 |
| 2025-02-07 | 1,301.58 |
| 2025-02-06 | 1,330.18 |
| 2025-02-05 | 1,272.97 |
| 2025-02-04 | 1,272.97 |
| 2025-02-03 | 1,282.51 |
| 2025-01-28 | 1,311.11 |
| 2025-01-27 | 1,311.11 |
| 2025-01-24 | 1,301.58 |
| 2025-01-23 | 1,301.58 |
| 2025-01-22 | 1,301.58 |
| 2025-01-21 | 1,292.04 |
| 2025-01-20 | 1,292.04 |
| 2025-01-17 | 1,272.97 |
| 2025-01-16 | 1,272.97 |
| 2025-01-15 | 1,263.44 |
| 2025-01-14 | 1,263.44 |
| 2025-01-13 | 1,272.97 |
| 2025-01-10 | 1,272.97 |
| 2025-01-09 | 1,263.44 |
| 2025-01-08 | 1,253.90 |
| 2025-01-07 | 1,263.44 |
| 2025-01-06 | 1,292.04 |
| 2025-01-03 | 1,311.11 |
| 2025-01-02 | 1,311.11 |
| 2024-12-31 | 1,320.64 |
| 2024-12-30 | 1,311.11 |
| 2024-12-27 | 1,311.11 |
| 2024-12-24 | 1,330.18 |
| 2024-12-23 | 1,330.18 |
| 2024-12-20 | 1,330.18 |
| 2024-12-19 | 1,320.64 |
| 2024-12-18 | 1,339.71 |
| 2024-12-17 | 1,339.71 |
| 2024-12-16 | 1,339.71 |
| 2024-12-13 | 1,339.71 |
| 2024-12-12 | 1,330.18 |
| 2024-12-11 | 1,320.64 |
| 2024-12-10 | 1,330.18 |
| 2024-12-09 | 1,311.11 |
| 2024-12-06 | 1,330.18 |
| 2024-12-05 | 1,301.58 |
| 2024-12-04 | 1,311.11 |
| 2024-12-03 | 1,311.11 |
| 2024-12-02 | 1,311.11 |
| 2024-11-29 | 1,330.18 |
| 2024-11-28 | 1,292.04 |
| 2024-11-27 | 1,301.58 |
| 2024-11-26 | 1,320.64 |
| 2024-11-25 | 1,320.64 |
| 2024-11-22 | 1,320.64 |
| 2024-11-21 | 1,330.18 |
| 2024-11-20 | 1,311.11 |
| 2024-11-19 | 1,311.11 |
| 2024-11-18 | 1,320.64 |
| 2024-11-15 | 1,301.58 |
| 2024-11-14 | 1,349.25 |
| 2024-11-13 | 1,358.78 |
| 2024-11-12 | 1,368.32 |
| 2024-11-11 | 1,358.78 |
| 2024-11-08 | 1,406.46 |
| 2024-11-07 | 1,415.99 |
| 2024-11-06 | 1,406.46 |
| 2024-11-05 | 1,435.06 |
| 2024-11-04 | 1,425.52 |
| 2024-11-01 | 1,406.46 |
| 2024-10-31 | 1,425.52 |
| 2024-10-30 | 1,406.46 |
| 2024-10-29 | 1,425.52 |
| 2024-10-28 | 1,425.52 |
| 2024-10-25 | 1,415.99 |
| 2024-10-24 | 1,425.52 |
| 2024-10-23 | 1,415.99 |
| 2024-10-22 | 1,425.52 |
| 2024-10-21 | 1,435.06 |
| 2024-10-18 | 1,444.59 |
| 2024-10-17 | 1,406.46 |
| 2024-10-16 | 1,444.59 |
| 2024-10-15 | 1,415.99 |
| 2024-10-14 | 1,454.13 |
| 2024-10-10 | 1,463.66 |
| 2024-10-09 | 1,425.52 |
| 2024-10-08 | 1,463.66 |
| 2024-10-07 | 1,511.34 |
| 2024-10-04 | 1,454.13 |
| 2024-10-03 | 1,425.52 |
| 2024-10-02 | 1,454.13 |
| 2024-09-30 | 1,387.39 |
| 2024-09-27 | 1,349.25 |
| 2024-09-26 | 1,320.64 |
| 2024-09-25 | 1,282.51 |
| 2024-09-24 | 1,282.51 |
| 2024-09-23 | 1,282.51 |
| 2024-09-20 | 1,282.51 |
| 2024-09-19 | 1,292.04 |
| 2024-09-17 | 1,301.58 |
| 2024-09-16 | 1,301.58 |
| 2024-09-13 | 1,301.58 |
| 2024-09-12 | 1,301.58 |
| 2024-09-11 | 1,292.04 |
| 2024-09-10 | 1,292.04 |
| 2024-09-09 | 1,301.58 |
| 2024-09-05 | 1,311.11 |
| 2024-09-04 | 1,301.58 |
| 2024-09-03 | 1,320.64 |
| 2024-09-02 | 1,320.64 |
| 2024-08-30 | 1,292.61 |
| 2024-08-29 | 1,283.26 |
| 2024-08-28 | 1,283.26 |
| 2024-08-27 | 1,283.26 |
| 2024-08-26 | 1,283.26 |
| 2024-08-23 | 1,283.26 |
| 2024-08-22 | 1,264.57 |
| 2024-08-21 | 1,264.57 |
| 2024-08-20 | 1,236.53 |
| 2024-08-19 | 1,236.53 |
| 2024-08-16 | 1,245.87 |
| 2024-08-15 | 1,245.87 |
| 2024-08-14 | 1,245.87 |
| 2024-08-13 | 1,255.22 |
| 2024-08-12 | 1,255.22 |
| 2024-08-09 | 1,236.53 |
| 2024-08-08 | 1,227.18 |
| 2024-08-07 | 1,264.57 |
| 2024-08-06 | 1,320.64 |
| 2024-08-05 | 1,264.57 |
| 2024-08-02 | 1,320.64 |
| 2024-08-01 | 1,311.30 |
| 2024-07-31 | 1,320.64 |
| 2024-07-30 | 1,292.61 |
| 2024-07-29 | 1,311.30 |
| 2024-07-26 | 1,292.61 |
| 2024-07-25 | 1,301.95 |
| 2024-07-24 | 1,320.64 |
| 2024-07-23 | 1,329.99 |
| 2024-07-22 | 1,367.38 |
| 2024-07-19 | 1,367.38 |
| 2024-07-18 | 1,358.03 |
| 2024-07-17 | 1,358.03 |
| 2024-07-16 | 1,348.68 |
| 2024-07-15 | 1,329.99 |
| 2024-07-12 | 1,339.34 |
| 2024-07-11 | 1,329.99 |
| 2024-07-10 | 1,311.30 |
| 2024-07-09 | 1,292.61 |
| 2024-07-08 | 1,311.30 |
| 2024-07-05 | 1,301.95 |
| 2024-07-04 | 1,320.64 |
| 2024-07-03 | 1,311.30 |
| 2024-07-02 | 1,339.34 |
| 2024-06-28 | 1,339.34 |
| 2024-06-27 | 1,367.38 |
| 2024-06-26 | 1,348.68 |
| 2024-06-25 | 1,339.34 |
| 2024-06-24 | 1,339.34 |
| 2024-06-21 | 1,348.68 |
| 2024-06-20 | 1,376.72 |
| 2024-06-19 | 1,395.42 |
| 2024-06-18 | 1,423.45 |
| 2024-06-17 | 1,283.26 |
| 2024-06-14 | 1,283.26 |
| 2024-06-13 | 1,292.61 |
| 2024-06-12 | 1,320.64 |
| 2024-06-11 | 1,320.64 |
| 2024-06-07 | 1,301.95 |
| 2024-06-06 | 1,301.95 |
| 2024-06-05 | 1,293.19 |
| 2024-06-04 | 1,301.95 |
| 2024-06-03 | 1,275.67 |
| 2024-05-31 | 1,275.67 |
| 2024-05-30 | 1,293.19 |
| 2024-05-29 | 1,284.43 |
| 2024-05-28 | 1,284.43 |
| 2024-05-27 | 1,258.14 |
| 2024-05-24 | 1,258.14 |
| 2024-05-23 | 1,293.19 |
| 2024-05-22 | 1,293.19 |
| 2024-05-21 | 1,310.71 |
| 2024-05-20 | 1,310.71 |
| 2024-05-17 | 1,258.14 |
| 2024-05-16 | 1,266.90 |
| 2024-05-14 | 1,249.38 |
| 2024-05-13 | 1,258.14 |
| 2024-05-10 | 1,266.90 |
| 2024-05-09 | 1,231.85 |
| 2024-05-08 | 1,231.85 |
| 2024-05-07 | 1,258.14 |
| 2024-05-06 | 1,275.67 |
| 2024-05-03 | 1,258.14 |
| 2024-05-02 | 1,266.90 |
| 2024-04-30 | 1,258.14 |
| 2024-04-29 | 1,249.38 |
| 2024-04-26 | 1,258.14 |
| 2024-04-25 | 1,258.14 |
| 2024-04-24 | 1,258.14 |
| 2024-04-23 | 1,249.38 |
| 2024-04-22 | 1,231.85 |
| 2024-04-19 | 1,231.85 |
| 2024-04-18 | 1,231.85 |
| 2024-04-17 | 1,223.09 |
| 2024-04-16 | 1,249.38 |
| 2024-04-15 | 1,258.14 |
| 2024-04-12 | 1,266.90 |
| 2024-04-11 | 1,266.90 |
| 2024-04-10 | 1,284.43 |
| 2024-04-09 | 1,258.14 |
| 2024-04-08 | 1,258.14 |
| 2024-04-05 | 1,275.67 |
| 2024-04-03 | 1,275.67 |
| 2024-04-02 | 1,284.43 |
| 2024-03-28 | 1,310.71 |
| 2024-03-27 | 1,310.71 |
| 2024-03-26 | 1,301.95 |
| 2024-03-25 | 1,293.19 |
| 2024-03-22 | 1,214.33 |
| 2024-03-21 | 1,266.90 |
| 2024-03-20 | 1,240.62 |
| 2024-03-19 | 1,231.85 |
| 2024-03-18 | 1,258.14 |
| 2024-03-15 | 1,258.14 |
| 2024-03-14 | 1,231.85 |
| 2024-03-13 | 1,214.33 |
| 2024-03-12 | 1,223.09 |
| 2024-03-11 | 1,196.81 |
| 2024-03-08 | 1,214.33 |
| 2024-03-07 | 1,214.33 |
| 2024-03-06 | 1,223.09 |
| 2024-03-05 | 1,223.09 |
| 2024-03-04 | 1,196.81 |
| 2024-03-01 | 1,231.85 |
| 2024-02-29 | 1,231.85 |
| 2024-02-28 | 1,249.38 |
| 2024-02-27 | 1,249.38 |
| 2024-02-26 | 1,249.38 |
| 2024-02-23 | 1,249.38 |
| 2024-02-22 | 1,214.33 |
| 2024-02-21 | 1,231.85 |
| 2024-02-20 | 1,258.14 |
| 2024-02-19 | 1,231.85 |
| 2024-02-16 | 1,223.09 |
| 2024-02-15 | 1,240.62 |
| 2024-02-14 | 1,240.62 |
| 2024-02-09 | 1,249.38 |
| 2024-02-08 | 1,249.38 |
| 2024-02-07 | 1,231.85 |
| 2024-02-06 | 1,214.33 |
| 2024-02-05 | 1,214.33 |
| 2024-02-02 | 1,214.33 |
| 2024-02-01 | 1,223.09 |
| 2024-01-31 | 1,188.04 |
| 2024-01-30 | 1,188.04 |
| 2024-01-29 | 1,179.28 |
| 2024-01-26 | 1,188.04 |
| 2024-01-25 | 1,205.57 |
| 2024-01-24 | 1,205.57 |
| 2024-01-23 | 1,196.81 |
| 2024-01-22 | 1,214.33 |
| 2024-01-19 | 1,231.85 |
| 2024-01-18 | 1,231.85 |
| 2024-01-17 | 1,196.81 |
| 2024-01-16 | 1,205.57 |
| 2024-01-15 | 1,223.09 |
| 2024-01-12 | 1,258.14 |
| 2024-01-11 | 1,240.62 |
| 2024-01-10 | 1,240.62 |
| 2024-01-09 | 1,240.62 |
| 2024-01-08 | 1,275.67 |
| 2024-01-05 | 1,275.67 |
| 2024-01-04 | 1,293.19 |
| 2024-01-03 | 1,266.90 |
| 2024-01-02 | 1,266.90 |
| 2023-12-29 | 1,231.85 |
| 2023-12-28 | 1,223.09 |
| 2023-12-27 | 1,214.33 |
| 2023-12-22 | 1,214.33 |
| 2023-12-21 | 1,231.85 |
| 2023-12-20 | 1,231.85 |
| 2023-12-19 | 1,231.85 |
| 2023-12-18 | 1,231.85 |
| 2023-12-15 | 1,231.85 |
| 2023-12-14 | 1,188.04 |
| 2023-12-13 | 1,188.04 |
| 2023-12-12 | 1,196.81 |
| 2023-12-11 | 1,231.85 |
| 2023-12-08 | 1,258.14 |
| 2023-12-07 | 1,258.14 |
| 2023-12-06 | 1,275.67 |
| 2023-12-05 | 1,249.38 |
| 2023-12-04 | 1,284.43 |
| 2023-12-01 | 1,301.95 |
| 2023-11-30 | 1,266.90 |
| 2023-11-29 | 1,266.90 |
| 2023-11-28 | 1,301.95 |
| 2023-11-27 | 1,301.95 |
| 2023-11-24 | 1,310.71 |
| 2023-11-23 | 1,310.71 |
| 2023-11-22 | 1,310.71 |
| 2023-11-21 | 1,293.19 |
| 2023-11-20 | 1,301.95 |
| 2023-11-17 | 1,310.71 |
| 2023-11-16 | 1,337.00 |
| 2023-11-15 | 1,337.00 |
| 2023-11-14 | 1,319.48 |
| 2023-11-13 | 1,319.48 |
| 2023-11-10 | 1,319.48 |
| 2023-11-09 | 1,319.48 |
| 2023-11-08 | 1,266.90 |
| 2023-11-07 | 1,231.85 |
| 2023-11-06 | 1,196.81 |
| 2023-11-03 | 1,214.33 |
| 2023-11-02 | 1,179.28 |
| 2023-11-01 | 1,205.57 |
| 2023-10-31 | 1,179.28 |
| 2023-10-30 | 1,188.04 |
| 2023-10-27 | 1,196.81 |
| 2023-10-26 | 1,188.04 |
| 2023-10-25 | 1,196.81 |
| 2023-10-24 | 1,214.33 |
| 2023-10-20 | 1,214.33 |
| 2023-10-19 | 1,258.14 |
| 2023-10-18 | 1,258.14 |
| 2023-10-17 | 1,266.90 |
| 2023-10-16 | 1,223.09 |
| 2023-10-13 | 1,258.14 |
| 2023-10-12 | 1,319.48 |
| 2023-10-11 | 1,284.43 |
| 2023-10-10 | 1,266.90 |
| 2023-10-09 | 1,266.90 |
| 2023-10-06 | 1,275.67 |
| 2023-10-05 | 1,249.38 |
| 2023-10-04 | 1,266.90 |
| 2023-10-03 | 1,301.95 |
| 2023-09-29 | 1,301.95 |
| 2023-09-28 | 1,301.95 |
| 2023-09-27 | 1,301.95 |
| 2023-09-26 | 1,319.48 |
| 2023-09-25 | 1,310.71 |
| 2023-09-22 | 1,337.00 |
| 2023-09-21 | 1,319.48 |
| 2023-09-20 | 1,310.71 |
| 2023-09-19 | 1,345.76 |
| 2023-09-18 | 1,337.00 |
| 2023-09-15 | 1,354.53 |
| 2023-09-14 | 1,380.81 |
| 2023-09-13 | 1,389.57 |
| 2023-09-12 | 1,354.53 |
| 2023-09-11 | 1,389.57 |
| 2023-09-07 | 1,389.57 |
| 2023-09-06 | 1,398.34 |
| 2023-09-05 | 1,407.10 |
| 2023-09-04 | 1,398.34 |
| 2023-08-31 | 1,407.10 |
| 2023-08-30 | 1,424.62 |
| 2023-08-29 | 1,442.15 |
| 2023-08-28 | 1,494.13 |
| 2023-08-25 | 1,476.80 |
| 2023-08-24 | 1,459.47 |
| 2023-08-23 | 1,424.82 |
| 2023-08-22 | 1,416.16 |
| 2023-08-21 | 1,433.48 |
| 2023-08-18 | 1,398.83 |
| 2023-08-17 | 1,476.80 |
| 2023-08-16 | 1,537.45 |
| 2023-08-15 | 1,554.78 |
| 2023-08-14 | 1,563.44 |
| 2023-08-11 | 1,598.09 |
| 2023-08-10 | 1,572.10 |
| 2023-08-09 | 1,572.10 |
| 2023-08-08 | 1,563.44 |
| 2023-08-07 | 1,598.09 |
| 2023-08-04 | 1,606.76 |
| 2023-08-03 | 1,598.09 |
| 2023-08-02 | 1,641.41 |
| 2023-08-01 | 1,572.10 |
| 2023-07-31 | 1,598.09 |
| 2023-07-28 | 1,641.41 |
| 2023-07-27 | 1,641.41 |
| 2023-07-26 | 1,641.41 |
| 2023-07-25 | 1,866.67 |
| 2023-07-24 | 1,892.66 |
| 2023-07-21 | 1,935.98 |
| 2023-07-20 | 1,935.98 |
| 2023-07-19 | 1,961.97 |
| 2023-07-18 | 1,884.00 |
| 2023-07-14 | 1,918.65 |
| 2023-07-13 | 1,884.00 |
| 2023-07-12 | 1,884.00 |
| 2023-07-11 | 1,866.67 |
| 2023-07-10 | 1,875.33 |
| 2023-07-07 | 1,935.98 |
| 2023-07-06 | 1,918.65 |
| 2023-07-05 | 1,935.98 |
| 2023-07-04 | 1,944.64 |
| 2023-07-03 | 1,918.65 |
| 2023-06-30 | 1,961.97 |
| 2023-06-29 | 1,961.97 |
| 2023-06-28 | 1,996.63 |
| 2023-06-27 | 1,927.32 |
| 2023-06-26 | 1,961.97 |
| 2023-06-23 | 1,970.64 |
| 2023-06-21 | 1,996.63 |
| 2023-06-20 | 2,013.95 |
| 2023-06-19 | 2,065.94 |
| 2023-06-16 | 2,135.25 |
| 2023-06-15 | 2,143.91 |
| 2023-06-14 | 2,126.58 |
| 2023-06-13 | 2,109.26 |
| 2023-06-12 | 2,178.57 |
| 2023-06-09 | 2,151.99 |
| 2023-06-08 | 2,145.35 |
| 2023-06-07 | 2,145.35 |
| 2023-06-06 | 2,151.99 |
| 2023-06-05 | 2,185.21 |
| 2023-06-02 | 2,178.57 |
| 2023-06-01 | 2,165.28 |
| 2023-05-31 | 2,171.92 |
| 2023-05-30 | 2,198.49 |
| 2023-05-29 | 2,198.49 |
| 2023-05-25 | 2,185.21 |
| 2023-05-24 | 2,211.78 |
| 2023-05-23 | 2,245.00 |
| 2023-05-22 | 2,225.07 |
| 2023-05-19 | 2,258.28 |
| 2023-05-18 | 2,264.93 |
| 2023-05-17 | 2,264.93 |
| 2023-05-16 | 2,278.21 |
| 2023-05-15 | 2,284.85 |
| 2023-05-12 | 2,298.14 |
| 2023-05-11 | 2,304.78 |
| 2023-05-10 | 2,304.78 |
| 2023-05-09 | 2,291.50 |
| 2023-05-08 | 2,318.07 |
| 2023-05-05 | 2,291.50 |
| 2023-05-04 | 2,284.85 |
| 2023-05-03 | 2,278.21 |
| 2023-05-02 | 2,291.50 |
| 2023-04-28 | 2,291.50 |
| 2023-04-27 | 2,291.50 |
| 2023-04-26 | 2,304.78 |
| 2023-04-25 | 2,291.50 |
| 2023-04-24 | 2,291.50 |
| 2023-04-21 | 2,311.43 |
| 2023-04-20 | 2,298.14 |
| 2023-04-19 | 2,324.71 |
| 2023-04-18 | 2,324.71 |
| 2023-04-17 | 2,344.64 |
| 2023-04-14 | 2,331.36 |
| 2023-04-13 | 2,331.36 |
| 2023-04-12 | 2,304.78 |
| 2023-04-11 | 2,284.85 |
| 2023-04-06 | 2,278.21 |
| 2023-04-04 | 2,304.78 |
| 2023-04-03 | 2,304.78 |
| 2023-03-31 | 2,331.36 |
| 2023-03-30 | 2,331.36 |
| 2023-03-29 | 2,311.43 |
| 2023-03-28 | 2,271.57 |
| 2023-03-27 | 2,324.71 |
| 2023-03-24 | 2,411.07 |
| 2023-03-23 | 2,384.50 |
| 2023-03-22 | 2,357.93 |
| 2023-03-21 | 2,357.93 |
| 2023-03-20 | 2,284.85 |
| 2023-03-17 | 2,324.71 |
| 2023-03-16 | 2,324.71 |
| 2023-03-15 | 2,357.93 |
| 2023-03-14 | 2,251.64 |
| 2023-03-13 | 2,191.85 |
| 2023-03-10 | 2,251.64 |
| 2023-03-09 | 2,278.21 |
| 2023-03-08 | 2,291.50 |
| 2023-03-07 | 2,391.14 |
| 2023-03-06 | 2,377.86 |
| 2023-03-03 | 2,397.79 |
| 2023-03-02 | 2,364.57 |
| 2023-03-01 | 2,318.07 |
| 2023-02-28 | 2,211.78 |
| 2023-02-27 | 2,191.85 |
| 2023-02-24 | 2,065.63 |
| 2023-02-23 | 2,125.42 |
| 2023-02-22 | 2,098.85 |
| 2023-02-21 | 2,145.35 |
| 2023-02-20 | 2,112.14 |
| 2023-02-17 | 2,105.49 |
| 2023-02-16 | 2,065.63 |
| 2023-02-15 | 2,058.99 |
| 2023-02-14 | 2,058.99 |
| 2023-02-13 | 2,058.99 |
| 2023-02-10 | 2,118.78 |
| 2023-02-09 | 2,092.21 |
| 2023-02-08 | 2,065.63 |
| 2023-02-07 | 2,085.56 |
| 2023-02-06 | 2,078.92 |
| 2023-02-03 | 2,112.14 |
| 2023-02-02 | 2,132.06 |
| 2023-02-01 | 2,138.71 |
| 2023-01-31 | 2,112.14 |
| 2023-01-30 | 2,105.49 |
| 2023-01-27 | 2,112.14 |
| 2023-01-26 | 2,138.71 |
| 2023-01-20 | 2,085.56 |
| 2023-01-19 | 2,025.78 |
| 2023-01-18 | 2,039.06 |
| 2023-01-17 | 2,039.06 |
| 2023-01-16 | 2,092.21 |
| 2023-01-13 | 2,112.14 |
| 2023-01-12 | 2,098.85 |
| 2023-01-11 | 2,098.85 |
| 2023-01-10 | 2,125.42 |
| 2023-01-09 | 2,185.21 |
| 2023-01-06 | 2,138.71 |
| 2023-01-05 | 2,178.57 |
| 2023-01-04 | 2,178.57 |
| 2023-01-03 | 2,145.35 |
| 2022-12-30 | 2,019.13 |
| 2022-12-29 | 1,985.92 |
| 2022-12-28 | 1,972.63 |
| 2022-12-23 | 1,912.84 |
| 2022-12-22 | 1,926.13 |
| 2022-12-21 | 1,972.63 |
| 2022-12-20 | 1,892.91 |
| 2022-12-19 | 1,892.91 |
| 2022-12-16 | 1,912.84 |
| 2022-12-15 | 1,946.06 |
| 2022-12-14 | 1,959.35 |
| 2022-12-13 | 1,959.35 |
| 2022-12-12 | 1,939.42 |
| 2022-12-09 | 2,032.42 |
| 2022-12-08 | 1,965.99 |
| 2022-12-07 | 1,959.35 |
| 2022-12-06 | 1,992.56 |
| 2022-12-05 | 1,926.13 |
| 2022-12-02 | 1,919.49 |
| 2022-12-01 | 1,892.91 |
| 2022-11-30 | 1,906.20 |
| 2022-11-29 | 1,906.20 |
| 2022-11-28 | 1,859.70 |
| 2022-11-25 | 1,919.49 |
| 2022-11-24 | 1,959.35 |
| 2022-11-23 | 1,926.13 |
| 2022-11-22 | 1,959.35 |
| 2022-11-21 | 1,959.35 |
| 2022-11-18 | 1,899.56 |
| 2022-11-17 | 1,946.06 |
| 2022-11-16 | 1,819.84 |
| 2022-11-15 | 1,833.13 |
| 2022-11-14 | 1,833.13 |
| 2022-11-11 | 1,846.41 |
| 2022-11-10 | 1,806.55 |
| 2022-11-09 | 1,806.55 |
| 2022-11-08 | 1,786.63 |
| 2022-11-07 | 1,786.63 |
| 2022-11-04 | 1,726.84 |
| 2022-11-03 | 1,693.62 |
| 2022-11-02 | 1,693.62 |
| 2022-11-01 | 1,693.62 |
| 2022-10-31 | 1,627.19 |
| 2022-10-28 | 1,647.12 |
| 2022-10-27 | 1,740.12 |
| 2022-10-26 | 1,693.62 |
| 2022-10-25 | 1,726.84 |
| 2022-10-24 | 1,693.62 |
| 2022-10-21 | 1,753.41 |
| 2022-10-20 | 1,706.91 |
| 2022-10-19 | 1,753.41 |
| 2022-10-18 | 1,773.34 |
| 2022-10-17 | 1,720.20 |
| 2022-10-14 | 1,859.70 |
| 2022-10-13 | 2,019.13 |
| 2022-10-12 | 2,092.21 |
| 2022-10-11 | 2,211.78 |
| 2022-10-10 | 2,218.42 |
| 2022-10-07 | 2,271.57 |
| 2022-10-06 | 2,271.57 |
| 2022-10-05 | 2,271.57 |
| 2022-10-03 | 2,284.85 |
| 2022-09-30 | 2,245.00 |
| 2022-09-29 | 2,171.92 |
| 2022-09-28 | 2,125.42 |
| 2022-09-27 | 2,178.57 |
| 2022-09-26 | 2,178.57 |
| 2022-09-23 | 2,238.35 |
| 2022-09-22 | 2,231.71 |
| 2022-09-21 | 2,291.50 |
| 2022-09-20 | 2,331.36 |
| 2022-09-19 | 2,318.07 |
| 2022-09-16 | 2,377.86 |
| 2022-09-15 | 2,404.43 |
| 2022-09-14 | 2,457.57 |
| 2022-09-13 | 2,424.36 |
| 2022-09-09 | 2,391.14 |
| 2022-09-08 | 2,338.00 |
| 2022-09-07 | 2,377.86 |
| 2022-09-06 | 2,391.14 |
| 2022-09-05 | 2,404.43 |
| 2022-09-02 | 2,377.86 |
| 2022-09-01 | 2,391.14 |
| 2022-08-31 | 2,457.57 |
| 2022-08-30 | 2,444.29 |
| 2022-08-29 | 2,450.76 |
| 2022-08-26 | 2,450.76 |
| 2022-08-25 | 2,489.61 |
| 2022-08-24 | 2,450.76 |
| 2022-08-23 | 2,457.24 |
| 2022-08-22 | 2,463.71 |
| 2022-08-19 | 2,405.44 |
| 2022-08-18 | 2,534.92 |
| 2022-08-17 | 2,573.77 |
| 2022-08-16 | 2,463.71 |
| 2022-08-15 | 2,502.55 |
| 2022-08-12 | 2,567.29 |
| 2022-08-11 | 2,606.14 |
| 2022-08-10 | 2,619.09 |
| 2022-08-09 | 2,638.51 |
| 2022-08-08 | 2,644.98 |
| 2022-08-05 | 2,638.51 |
| 2022-08-04 | 2,644.98 |
| 2022-08-03 | 2,534.92 |
| 2022-08-02 | 2,547.87 |
| 2022-08-01 | 2,619.09 |
| 2022-07-29 | 2,709.72 |
| 2022-07-28 | 2,729.14 |
| 2022-07-27 | 2,670.88 |
| 2022-07-26 | 2,722.67 |
| 2022-07-25 | 2,852.15 |
| 2022-07-22 | 2,852.15 |
| 2022-07-21 | 2,852.15 |
| 2022-07-20 | 2,852.15 |
| 2022-07-19 | 2,852.15 |
| 2022-07-18 | 2,852.15 |
| 2022-07-15 | 2,852.15 |
| 2022-07-14 | 2,664.40 |
| 2022-07-13 | 2,619.09 |
| 2022-07-12 | 2,463.71 |
| 2022-07-11 | 2,444.29 |
| 2022-07-08 | 2,450.76 |
| 2022-07-07 | 2,398.97 |
| 2022-07-06 | 2,424.87 |
| 2022-07-05 | 2,418.39 |
| 2022-07-04 | 2,424.87 |
| 2022-06-30 | 2,424.87 |
| 2022-06-29 | 2,360.13 |
| 2022-06-28 | 2,360.13 |
| 2022-06-27 | 2,366.60 |
| 2022-06-24 | 2,327.76 |
| 2022-06-23 | 2,321.28 |
| 2022-06-22 | 2,295.39 |
| 2022-06-21 | 2,295.39 |
| 2022-06-20 | 2,308.33 |
| 2022-06-17 | 2,295.39 |
| 2022-06-16 | 2,269.49 |
| 2022-06-15 | 2,334.23 |
| 2022-06-14 | 2,379.55 |
| 2022-06-13 | 2,418.39 |
| 2022-06-10 | 2,412.20 |
| 2022-06-09 | 2,412.20 |
| 2022-06-08 | 2,412.20 |
| 2022-06-07 | 2,412.20 |
| 2022-06-06 | 2,381.27 |
| 2022-06-02 | 2,375.08 |
| 2022-06-01 | 2,375.08 |
| 2022-05-31 | 2,375.08 |
| 2022-05-30 | 2,387.45 |
| 2022-05-27 | 2,387.45 |
| 2022-05-26 | 2,393.64 |
| 2022-05-25 | 2,362.70 |
| 2022-05-24 | 2,368.89 |
| 2022-05-23 | 2,381.27 |
| 2022-05-20 | 2,325.58 |
| 2022-05-19 | 2,300.83 |
| 2022-05-18 | 2,319.39 |
| 2022-05-17 | 2,325.58 |
| 2022-05-16 | 2,356.51 |
| 2022-05-13 | 2,356.51 |
| 2022-05-12 | 2,356.51 |
| 2022-05-11 | 2,362.70 |
| 2022-05-10 | 2,375.08 |
| 2022-05-06 | 2,406.02 |
| 2022-05-05 | 2,424.58 |
| 2022-05-04 | 2,387.45 |
| 2022-05-03 | 2,393.64 |
| 2022-04-29 | 2,412.20 |
| 2022-04-28 | 2,436.95 |
| 2022-04-27 | 2,436.95 |
| 2022-04-26 | 2,406.02 |
| 2022-04-25 | 2,412.20 |
| 2022-04-22 | 2,474.08 |
| 2022-04-21 | 2,498.83 |
| 2022-04-20 | 2,523.58 |
| 2022-04-19 | 2,511.21 |
| 2022-04-14 | 2,523.58 |
| 2022-04-13 | 2,511.21 |
| 2022-04-12 | 2,480.27 |
| 2022-04-11 | 2,455.52 |
| 2022-04-08 | 2,542.15 |
| 2022-04-07 | 2,573.08 |
| 2022-04-06 | 2,486.46 |
| 2022-04-04 | 2,461.71 |
| 2022-04-01 | 2,387.45 |
| 2022-03-31 | 2,393.64 |
| 2022-03-30 | 2,375.08 |
| 2022-03-29 | 2,387.45 |
| 2022-03-28 | 2,368.89 |
| 2022-03-25 | 2,325.58 |
| 2022-03-24 | 2,467.89 |
| 2022-03-23 | 2,406.02 |
| 2022-03-22 | 2,418.39 |
| 2022-03-21 | 2,418.39 |
| 2022-03-18 | 2,307.01 |
| 2022-03-17 | 2,189.45 |
| 2022-03-16 | 2,102.82 |
| 2022-03-15 | 2,034.75 |
| 2022-03-14 | 2,238.95 |
| 2022-03-11 | 2,319.39 |
| 2022-03-10 | 2,412.20 |
| 2022-03-09 | 2,288.45 |
| 2022-03-08 | 2,337.95 |
| 2022-03-07 | 2,344.14 |
| 2022-03-04 | 2,375.08 |
| 2022-03-03 | 2,399.83 |
| 2022-03-02 | 2,381.27 |
| 2022-03-01 | 2,399.83 |
| 2022-02-28 | 2,406.02 |
| 2022-02-25 | 2,393.64 |
| 2022-02-24 | 2,375.08 |
| 2022-02-23 | 2,436.95 |
| 2022-02-22 | 2,449.33 |
| 2022-02-21 | 2,461.71 |
| 2022-02-18 | 2,443.14 |
| 2022-02-17 | 2,449.33 |
| 2022-02-16 | 2,467.89 |
| 2022-02-15 | 2,486.46 |
| 2022-02-14 | 2,492.64 |
| 2022-02-11 | 2,517.39 |
| 2022-02-10 | 2,591.65 |
| 2022-02-09 | 2,591.65 |
| 2022-02-08 | 2,591.65 |
| 2022-02-07 | 2,622.59 |
| 2022-02-04 | 2,659.71 |
| 2022-01-31 | 2,622.59 |
| 2022-01-28 | 2,647.34 |
| 2022-01-27 | 2,634.96 |
| 2022-01-26 | 2,653.52 |
| 2022-01-25 | 2,684.46 |
| 2022-01-24 | 2,622.59 |
| 2022-01-21 | 2,604.02 |
| 2022-01-20 | 2,560.71 |
| 2022-01-19 | 2,573.08 |
| 2022-01-18 | 2,554.52 |
| 2022-01-17 | 2,529.77 |
| 2022-01-14 | 2,542.15 |
| 2022-01-13 | 2,542.15 |
| 2022-01-12 | 2,529.77 |
| 2022-01-11 | 2,523.58 |
| 2022-01-10 | 2,560.71 |
| 2022-01-07 | 2,566.90 |
| 2022-01-06 | 2,492.64 |
| 2022-01-05 | 2,523.58 |
| 2022-01-04 | 2,535.96 |
| 2022-01-03 | 2,566.90 |
| 2021-12-31 | 2,616.40 |
| 2021-12-30 | 2,573.08 |
| 2021-12-29 | 2,579.27 |
| 2021-12-28 | 2,622.59 |
| 2021-12-24 | 2,616.40 |
| 2021-12-23 | 2,597.83 |
| 2021-12-22 | 2,591.65 |
| 2021-12-21 | 2,573.08 |
| 2021-12-20 | 2,548.33 |
| 2021-12-17 | 2,647.34 |
| 2021-12-16 | 2,647.34 |
| 2021-12-15 | 2,622.59 |
| 2021-12-14 | 2,573.08 |
| 2021-12-13 | 2,566.90 |
| 2021-12-10 | 2,585.46 |
| 2021-12-09 | 2,529.77 |
| 2021-12-08 | 2,505.02 |
| 2021-12-07 | 2,498.83 |
| 2021-12-06 | 2,443.14 |
| 2021-12-03 | 2,492.64 |
| 2021-12-02 | 2,430.77 |
| 2021-12-01 | 2,282.26 |
| 2021-11-30 | 2,356.51 |
| 2021-11-29 | 2,436.95 |
| 2021-11-26 | 2,375.08 |
| 2021-11-25 | 2,406.02 |
| 2021-11-24 | 2,424.58 |
| 2021-11-23 | 2,548.33 |
| 2021-11-22 | 2,597.83 |
| 2021-11-19 | 2,597.83 |
| 2021-11-18 | 2,548.33 |
| 2021-11-17 | 2,591.65 |
| 2021-11-16 | 2,616.40 |
| 2021-11-15 | 2,604.02 |
| 2021-11-12 | 2,659.71 |
| 2021-11-11 | 2,690.65 |
| 2021-11-10 | 2,733.96 |
| 2021-11-09 | 2,746.34 |
| 2021-11-08 | 2,740.15 |
| 2021-11-05 | 2,733.96 |
| 2021-11-04 | 2,746.34 |
| 2021-11-03 | 2,690.65 |
| 2021-11-02 | 2,696.84 |
| 2021-11-01 | 2,746.34 |
| 2021-10-29 | 2,752.53 |
| 2021-10-28 | 2,690.65 |
| 2021-10-27 | 2,733.96 |
| 2021-10-26 | 2,758.71 |
| 2021-10-25 | 2,820.59 |
| 2021-10-22 | 2,721.59 |
| 2021-10-21 | 2,659.71 |
| 2021-10-20 | 2,672.09 |
| 2021-10-19 | 2,610.21 |
| 2021-10-18 | 2,498.83 |
| 2021-10-15 | 2,511.21 |
| 2021-10-12 | 2,467.89 |
| 2021-10-11 | 2,523.58 |
| 2021-10-08 | 2,548.33 |
| 2021-10-07 | 2,634.96 |
| 2021-10-06 | 2,529.77 |
| 2021-10-05 | 2,690.65 |
| 2021-10-04 | 2,777.28 |
| 2021-09-30 | 2,882.47 |
| 2021-09-29 | 2,863.91 |
| 2021-09-28 | 2,882.47 |
| 2021-09-27 | 2,857.72 |
| 2021-09-24 | 2,839.15 |
| 2021-09-23 | 2,931.97 |
| 2021-09-21 | 2,907.22 |
| 2021-09-20 | 2,857.72 |
| 2021-09-17 | 2,925.78 |
| 2021-09-16 | 2,962.91 |
| 2021-09-15 | 3,074.29 |
| 2021-09-14 | 3,055.72 |
| 2021-09-13 | 3,012.41 |
| 2021-09-10 | 2,987.66 |
| 2021-09-09 | 2,962.91 |
| 2021-09-08 | 3,055.72 |
| 2021-09-07 | 3,111.41 |
| 2021-09-06 | 2,938.16 |
| 2021-09-03 | 2,870.09 |
| 2021-09-02 | 2,845.34 |
| 2021-09-01 | 2,870.09 |
| 2021-08-31 | 2,820.59 |
| 2021-08-30 | 2,796.94 |
| 2021-08-27 | 2,773.29 |
| 2021-08-26 | 2,844.24 |
| 2021-08-25 | 2,737.82 |
| 2021-08-24 | 2,755.56 |
| 2021-08-23 | 2,832.42 |
| 2021-08-20 | 2,962.48 |
| 2021-08-19 | 3,210.79 |
| 2021-08-18 | 3,181.23 |
| 2021-08-17 | 3,145.76 |
| 2021-08-16 | 3,269.91 |
| 2021-08-13 | 3,187.14 |
| 2021-08-12 | 3,169.41 |
| 2021-08-11 | 3,098.46 |
| 2021-08-10 | 3,074.81 |
| 2021-08-09 | 2,915.19 |
| 2021-08-06 | 2,944.75 |
| 2021-08-05 | 2,867.89 |
| 2021-08-04 | 2,885.63 |
| 2021-08-03 | 2,867.89 |
| 2021-08-02 | 2,856.06 |
| 2021-07-30 | 2,915.19 |
| 2021-07-29 | 2,980.22 |
| 2021-07-28 | 2,826.50 |
| 2021-07-27 | 2,820.59 |
| 2021-07-26 | 2,932.92 |
| 2021-07-23 | 2,879.71 |
| 2021-07-22 | 2,974.31 |
| 2021-07-21 | 2,548.63 |
| 2021-07-20 | 2,566.37 |
| 2021-07-19 | 2,572.28 |
| 2021-07-16 | 2,465.86 |
| 2021-07-15 | 2,471.78 |
| 2021-07-14 | 2,400.83 |
| 2021-07-13 | 2,412.65 |
| 2021-07-12 | 2,412.65 |
| 2021-07-09 | 2,471.78 |
| 2021-07-08 | 2,489.51 |
| 2021-07-07 | 2,501.34 |
| 2021-07-06 | 2,560.46 |
| 2021-07-05 | 2,477.69 |
| 2021-07-02 | 2,489.51 |
| 2021-06-30 | 2,495.42 |
| 2021-06-29 | 2,501.34 |
| 2021-06-28 | 2,489.51 |
| 2021-06-25 | 2,507.25 |
| 2021-06-24 | 2,495.42 |
| 2021-06-23 | 2,489.51 |
| 2021-06-22 | 2,495.42 |
| 2021-06-21 | 2,489.51 |
| 2021-06-18 | 2,495.42 |
| 2021-06-17 | 2,548.63 |
| 2021-06-16 | 2,548.63 |
| 2021-06-15 | 2,554.55 |
| 2021-06-11 | 2,560.46 |
| 2021-06-10 | 2,536.81 |
| 2021-06-09 | 2,519.07 |
| 2021-06-08 | 2,477.69 |
| 2021-06-07 | 2,430.39 |
| 2021-06-04 | 2,436.09 |
| 2021-06-03 | 2,453.19 |
| 2021-06-02 | 2,447.49 |
| 2021-06-01 | 2,441.79 |
| 2021-05-31 | 2,373.40 |
| 2021-05-28 | 2,407.59 |
| 2021-05-27 | 2,447.49 |
| 2021-05-26 | 2,350.60 |
| 2021-05-25 | 2,367.70 |
| 2021-05-24 | 2,407.59 |
| 2021-05-21 | 2,430.39 |
| 2021-05-20 | 2,418.99 |
| 2021-05-18 | 2,447.49 |
| 2021-05-17 | 2,464.59 |
| 2021-05-14 | 2,458.89 |
| 2021-05-13 | 2,424.69 |
| 2021-05-12 | 2,532.97 |
| 2021-05-11 | 2,521.58 |
| 2021-05-10 | 2,572.87 |
| 2021-05-07 | 2,521.58 |
| 2021-05-06 | 2,487.38 |
| 2021-05-05 | 2,481.68 |
| 2021-05-04 | 2,481.68 |
| 2021-05-03 | 2,441.79 |
| 2021-04-30 | 2,424.69 |
| 2021-04-29 | 2,430.39 |
| 2021-04-28 | 2,350.60 |
| 2021-04-27 | 2,134.04 |
| 2021-04-26 | 2,185.33 |
| 2021-04-23 | 2,225.22 |
| 2021-04-22 | 2,202.43 |
| 2021-04-21 | 2,116.94 |
| 2021-04-20 | 2,122.64 |
| 2021-04-19 | 2,139.74 |
| 2021-04-16 | 2,128.34 |
| 2021-04-15 | 2,128.34 |
| 2021-04-14 | 2,128.34 |
| 2021-04-13 | 2,151.14 |
| 2021-04-12 | 2,122.64 |
| 2021-04-09 | 2,082.75 |
| 2021-04-08 | 2,065.65 |
| 2021-04-07 | 2,042.85 |
| 2021-04-01 | 2,059.95 |
| 2021-03-31 | 2,031.46 |
| 2021-03-30 | 2,077.05 |
| 2021-03-29 | 2,094.15 |
| 2021-03-26 | 2,065.65 |
| 2021-03-25 | 2,020.06 |
| 2021-03-24 | 2,008.66 |
| 2021-03-23 | 2,008.66 |
| 2021-03-22 | 2,020.06 |
| 2021-03-19 | 1,974.46 |
| 2021-03-18 | 1,945.97 |
| 2021-03-17 | 1,849.09 |
| 2021-03-16 | 1,803.49 |
| 2021-03-15 | 1,769.30 |
| 2021-03-12 | 1,757.90 |
| 2021-03-11 | 1,769.30 |
| 2021-03-10 | 1,752.20 |
| 2021-03-09 | 1,729.40 |
| 2021-03-08 | 1,723.71 |
| 2021-03-05 | 1,729.40 |
| 2021-03-04 | 1,763.60 |
| 2021-03-03 | 1,769.30 |
| 2021-03-02 | 1,729.40 |
| 2021-03-01 | 1,729.40 |
| 2021-02-26 | 1,746.50 |
| 2021-02-25 | 1,735.10 |
| 2021-02-24 | 1,735.10 |
| 2021-02-23 | 1,729.40 |
| 2021-02-22 | 1,752.20 |
| 2021-02-19 | 1,752.20 |
| 2021-02-18 | 1,723.71 |
| 2021-02-17 | 1,752.20 |
| 2021-02-16 | 1,775.00 |
| 2021-02-11 | 1,757.90 |
| 2021-02-10 | 1,752.20 |
| 2021-02-09 | 1,735.10 |
| 2021-02-08 | 1,723.71 |
| 2021-02-05 | 1,769.30 |
| 2021-02-04 | 1,718.01 |
| 2021-02-03 | 1,706.61 |
| 2021-02-02 | 1,643.92 |
| 2021-02-01 | 1,626.82 |
| 2021-01-29 | 1,609.72 |
| 2021-01-28 | 1,604.02 |
| 2021-01-27 | 1,592.63 |
| 2021-01-26 | 1,604.02 |
| 2021-01-25 | 1,626.82 |
| 2021-01-22 | 1,592.63 |
| 2021-01-21 | 1,621.12 |
| 2021-01-20 | 1,592.63 |
| 2021-01-19 | 1,575.53 |
| 2021-01-18 | 1,581.23 |
| 2021-01-15 | 1,575.53 |
| 2021-01-14 | 1,575.53 |
| 2021-01-13 | 1,552.73 |
| 2021-01-12 | 1,552.73 |
| 2021-01-11 | 1,558.43 |
| 2021-01-08 | 1,552.73 |
| 2021-01-07 | 1,558.43 |
| 2021-01-06 | 1,569.83 |
| 2021-01-05 | 1,575.53 |
| 2021-01-04 | 1,581.23 |
| 2020-12-31 | 1,586.93 |
| 2020-12-30 | 1,592.63 |
| 2020-12-29 | 1,598.33 |
| 2020-12-28 | 1,592.63 |
| 2020-12-24 | 1,604.02 |
| 2020-12-23 | 1,541.33 |
| 2020-12-22 | 1,535.64 |
| 2020-12-21 | 1,581.23 |
| 2020-12-18 | 1,541.33 |
| 2020-12-17 | 1,535.64 |
| 2020-12-16 | 1,541.33 |
| 2020-12-15 | 1,541.33 |
| 2020-12-14 | 1,581.23 |
| 2020-12-11 | 1,615.42 |
| 2020-12-10 | 1,609.72 |
| 2020-12-09 | 1,604.02 |
| 2020-12-08 | 1,586.93 |
| 2020-12-07 | 1,604.02 |
| 2020-12-04 | 1,632.52 |
| 2020-12-03 | 1,626.82 |
| 2020-12-02 | 1,626.82 |
| 2020-12-01 | 1,632.52 |
| 2020-11-30 | 1,626.82 |
| 2020-11-27 | 1,615.42 |
| 2020-11-26 | 1,638.22 |
| 2020-11-25 | 1,638.22 |
| 2020-11-24 | 1,615.42 |
| 2020-11-23 | 1,575.53 |
| 2020-11-20 | 1,552.73 |
| 2020-11-19 | 1,552.73 |
| 2020-11-18 | 1,558.43 |
| 2020-11-17 | 1,547.03 |
| 2020-11-16 | 1,552.73 |
| 2020-11-13 | 1,529.94 |
| 2020-11-12 | 1,512.84 |
| 2020-11-11 | 1,461.55 |
| 2020-11-10 | 1,450.15 |
| 2020-11-09 | 1,472.95 |
| 2020-11-06 | 1,450.15 |
| 2020-11-05 | 1,450.15 |
| 2020-11-04 | 1,444.45 |
| 2020-11-03 | 1,450.15 |
| 2020-11-02 | 1,450.15 |
| 2020-10-30 | 1,450.15 |
| 2020-10-29 | 1,467.25 |
| 2020-10-28 | 1,495.74 |
| 2020-10-27 | 1,501.44 |
| 2020-10-23 | 1,512.84 |
| 2020-10-22 | 1,518.54 |
| 2020-10-21 | 1,410.26 |
| 2020-10-20 | 1,393.16 |
| 2020-10-19 | 1,358.96 |
| 2020-10-16 | 1,358.96 |
| 2020-10-15 | 1,330.47 |
| 2020-10-14 | 1,376.06 |
| 2020-10-12 | 1,381.76 |
| 2020-10-09 | 1,364.66 |
| 2020-10-08 | 1,347.57 |
| 2020-10-07 | 1,353.27 |
| 2020-10-06 | 1,336.17 |
| 2020-10-05 | 1,336.17 |
| 2020-09-30 | 1,341.87 |
| 2020-09-29 | 1,353.27 |
| 2020-09-28 | 1,353.27 |
| 2020-09-25 | 1,301.97 |
| 2020-09-24 | 1,307.67 |
| 2020-09-23 | 1,376.06 |
| 2020-09-22 | 1,370.36 |
| 2020-09-21 | 1,364.66 |
| 2020-09-18 | 1,364.66 |
| 2020-09-17 | 1,358.96 |
| 2020-09-16 | 1,364.66 |
| 2020-09-15 | 1,393.16 |
| 2020-09-14 | 1,398.86 |
| 2020-09-11 | 1,393.16 |
| 2020-09-10 | 1,320.73 |
| 2020-09-09 | 1,370.87 |
| 2020-09-08 | 1,348.59 |
| 2020-09-07 | 1,343.02 |
| 2020-09-04 | 1,376.44 |
| 2020-09-03 | 1,387.59 |
| 2020-09-02 | 1,343.02 |
| 2020-09-01 | 1,292.87 |
| 2020-08-31 | 1,292.87 |
| 2020-08-28 | 1,281.73 |
| 2020-08-27 | 1,276.16 |
| 2020-08-26 | 1,248.30 |
| 2020-08-25 | 1,220.44 |
| 2020-08-24 | 1,187.01 |
| 2020-08-21 | 1,153.58 |
| 2020-08-20 | 1,125.73 |
| 2020-08-19 | 1,153.58 |
| 2020-08-18 | 1,159.16 |
| 2020-08-17 | 1,153.58 |
| 2020-08-14 | 1,153.58 |
| 2020-08-13 | 1,125.73 |
| 2020-08-12 | 1,125.73 |
| 2020-08-11 | 1,153.58 |
| 2020-08-10 | 1,125.73 |
| 2020-08-07 | 1,120.16 |
| 2020-08-06 | 1,125.73 |
| 2020-08-05 | 1,114.58 |
| 2020-08-04 | 1,114.58 |
| 2020-08-03 | 1,114.58 |
| 2020-07-31 | 1,103.44 |
| 2020-07-30 | 1,114.58 |
| 2020-07-29 | 1,114.58 |
| 2020-07-28 | 1,114.58 |
| 2020-07-27 | 1,109.01 |
| 2020-07-24 | 1,103.44 |
| 2020-07-23 | 1,125.73 |
| 2020-07-22 | 1,164.73 |
| 2020-07-21 | 1,114.58 |
| 2020-07-20 | 1,086.73 |
| 2020-07-17 | 1,075.58 |
| 2020-07-16 | 1,075.58 |
| 2020-07-15 | 1,092.30 |
| 2020-07-14 | 1,070.01 |
| 2020-07-13 | 1,070.01 |
| 2020-07-10 | 1,070.01 |
| 2020-07-09 | 1,081.16 |
| 2020-07-08 | 1,086.73 |
| 2020-07-07 | 1,086.73 |
| 2020-07-06 | 1,109.01 |
| 2020-07-03 | 1,092.30 |
| 2020-07-02 | 1,075.58 |
| 2020-06-30 | 1,075.58 |
| 2020-06-29 | 1,075.58 |
| 2020-06-26 | 1,086.73 |
| 2020-06-24 | 1,092.30 |
| 2020-06-23 | 1,075.58 |
| 2020-06-22 | 1,081.16 |
| 2020-06-19 | 1,109.01 |
| 2020-06-18 | 1,120.16 |
| 2020-06-17 | 1,148.01 |
| 2020-06-16 | 1,153.58 |
| 2020-06-15 | 1,136.87 |
| 2020-06-12 | 1,153.58 |
| 2020-06-11 | 1,170.30 |
| 2020-06-10 | 1,187.01 |
| 2020-06-09 | 1,192.59 |
| 2020-06-08 | 1,175.87 |
| 2020-06-05 | 1,165.33 |
| 2020-06-04 | 1,138.97 |
| 2020-06-03 | 1,160.05 |
| 2020-06-02 | 1,160.05 |
| 2020-06-01 | 1,149.51 |
| 2020-05-29 | 1,138.97 |
| 2020-05-28 | 1,112.60 |
| 2020-05-27 | 1,144.24 |
| 2020-05-26 | 1,165.33 |
| 2020-05-25 | 1,149.51 |
| 2020-05-22 | 1,138.97 |
| 2020-05-21 | 1,212.78 |
| 2020-05-20 | 1,191.69 |
| 2020-05-19 | 1,207.50 |
| 2020-05-18 | 1,186.42 |
| 2020-05-15 | 1,191.69 |
| 2020-05-14 | 1,175.87 |
| 2020-05-13 | 1,175.87 |
| 2020-05-12 | 1,144.24 |
| 2020-05-11 | 1,154.78 |
| 2020-05-08 | 1,144.24 |
| 2020-05-07 | 1,138.97 |
| 2020-05-06 | 1,138.97 |
| 2020-05-05 | 1,133.69 |
| 2020-05-04 | 1,128.42 |
| 2020-04-29 | 1,138.97 |
| 2020-04-28 | 1,128.42 |
| 2020-04-27 | 1,117.88 |
| 2020-04-24 | 1,112.60 |
| 2020-04-23 | 1,128.42 |
| 2020-04-22 | 1,096.79 |
| 2020-04-21 | 1,102.06 |
| 2020-04-20 | 1,128.42 |
| 2020-04-17 | 1,102.06 |
| 2020-04-16 | 1,102.06 |
| 2020-04-15 | 1,144.24 |
| 2020-04-14 | 1,149.51 |
| 2020-04-09 | 1,096.79 |
| 2020-04-08 | 1,112.60 |
| 2020-04-07 | 1,128.42 |
| 2020-04-06 | 1,091.52 |
| 2020-04-03 | 1,086.24 |
| 2020-04-02 | 1,102.06 |
| 2020-04-01 | 1,091.52 |
| 2020-03-31 | 1,107.33 |
| 2020-03-30 | 943.89 |
| 2020-03-27 | 949.17 |
| 2020-03-26 | 938.62 |
| 2020-03-25 | 938.62 |
| 2020-03-24 | 933.35 |
| 2020-03-23 | 928.08 |
| 2020-03-20 | 949.17 |
| 2020-03-19 | 943.89 |
| 2020-03-18 | 970.26 |
| 2020-03-17 | 991.34 |
| 2020-03-16 | 1,028.25 |
| 2020-03-13 | 1,007.16 |
| 2020-03-12 | 1,033.52 |
| 2020-03-11 | 1,059.88 |
| 2020-03-10 | 1,054.61 |
| 2020-03-09 | 1,070.43 |
| 2020-03-06 | 1,123.15 |
| 2020-03-05 | 1,123.15 |
| 2020-03-04 | 1,112.60 |
| 2020-03-03 | 1,138.97 |
| 2020-03-02 | 1,128.42 |
| 2020-02-28 | 1,123.15 |
| 2020-02-27 | 1,160.05 |
| 2020-02-26 | 1,160.05 |
| 2020-02-25 | 1,181.14 |
| 2020-02-24 | 1,181.14 |
| 2020-02-21 | 1,202.23 |
| 2020-02-20 | 1,196.96 |
| 2020-02-19 | 1,202.23 |
| 2020-02-18 | 1,207.50 |
| 2020-02-17 | 1,202.23 |
| 2020-02-14 | 1,196.96 |
| 2020-02-13 | 1,196.96 |
| 2020-02-12 | 1,196.96 |
| 2020-02-11 | 1,181.14 |
| 2020-02-10 | 1,175.87 |
| 2020-02-07 | 1,175.87 |
| 2020-02-06 | 1,186.42 |
| 2020-02-05 | 1,154.78 |
| 2020-02-04 | 1,175.87 |
| 2020-02-03 | 1,175.87 |
| 2020-01-31 | 1,196.96 |
| 2020-01-30 | 1,207.50 |
| 2020-01-29 | 1,175.87 |
| 2020-01-24 | 1,218.05 |
| 2020-01-23 | 1,239.14 |
| 2020-01-22 | 1,249.68 |
| 2020-01-21 | 1,244.41 |
| 2020-01-20 | 1,254.95 |
| 2020-01-17 | 1,270.77 |
| 2020-01-16 | 1,260.23 |
| 2020-01-15 | 1,239.14 |
| 2020-01-14 | 1,244.41 |
| 2020-01-13 | 1,260.23 |
| 2020-01-10 | 1,249.68 |
| 2020-01-09 | 1,254.95 |
| 2020-01-08 | 1,239.14 |
| 2020-01-07 | 1,254.95 |
| 2020-01-06 | 1,218.05 |
| 2020-01-03 | 1,196.96 |
| 2020-01-02 | 1,170.60 |
| 2019-12-31 | 1,138.97 |
| 2019-12-30 | 1,117.88 |
| 2019-12-27 | 1,128.42 |
| 2019-12-24 | 1,123.15 |
| 2019-12-23 | 1,138.97 |
| 2019-12-20 | 1,128.42 |
| 2019-12-19 | 1,149.51 |
| 2019-12-18 | 1,149.51 |
| 2019-12-17 | 1,138.97 |
| 2019-12-16 | 1,112.60 |
| 2019-12-13 | 1,112.60 |
| 2019-12-12 | 1,112.60 |
| 2019-12-11 | 1,112.60 |
| 2019-12-10 | 1,112.60 |
| 2019-12-09 | 1,112.60 |
| 2019-12-06 | 1,107.33 |
| 2019-12-05 | 1,112.60 |
| 2019-12-04 | 1,107.33 |
| 2019-12-03 | 1,102.06 |
| 2019-12-02 | 1,133.69 |
| 2019-11-29 | 1,133.69 |
| 2019-11-28 | 1,112.60 |
| 2019-11-27 | 1,112.60 |
| 2019-11-26 | 1,112.60 |
| 2019-11-25 | 1,117.88 |
| 2019-11-22 | 1,112.60 |
| 2019-11-21 | 1,112.60 |
| 2019-11-20 | 1,128.42 |
| 2019-11-19 | 1,128.42 |
| 2019-11-18 | 1,117.88 |
| 2019-11-15 | 1,117.88 |
| 2019-11-14 | 1,117.88 |
| 2019-11-13 | 1,128.42 |
| 2019-11-12 | 1,128.42 |
| 2019-11-11 | 1,128.42 |
| 2019-11-08 | 1,149.51 |
| 2019-11-07 | 1,138.97 |
| 2019-11-06 | 1,128.42 |
| 2019-11-05 | 1,128.42 |
| 2019-11-04 | 1,133.69 |
| 2019-11-01 | 1,128.42 |
| 2019-10-31 | 1,128.42 |
| 2019-10-30 | 1,123.15 |
| 2019-10-29 | 1,123.15 |
| 2019-10-28 | 1,133.69 |
| 2019-10-25 | 1,133.69 |
| 2019-10-24 | 1,144.24 |
| 2019-10-23 | 1,117.88 |
| 2019-10-22 | 1,117.88 |
| 2019-10-21 | 1,117.88 |
| 2019-10-18 | 1,107.33 |
| 2019-10-17 | 1,107.33 |
| 2019-10-16 | 1,112.60 |
| 2019-10-15 | 1,086.24 |
| 2019-10-14 | 1,107.33 |
| 2019-10-11 | 1,107.33 |
| 2019-10-10 | 1,096.79 |
| 2019-10-09 | 1,091.52 |
| 2019-10-08 | 1,107.33 |
| 2019-10-04 | 1,091.52 |
| 2019-10-03 | 1,091.52 |
| 2019-10-02 | 1,112.60 |
| 2019-09-30 | 1,096.79 |
| 2019-09-27 | 1,091.52 |
| 2019-09-26 | 1,080.97 |
| 2019-09-25 | 1,091.52 |
| 2019-09-24 | 1,096.79 |
| 2019-09-23 | 1,086.24 |
| 2019-09-20 | 1,086.24 |
| 2019-09-19 | 1,117.88 |
| 2019-09-18 | 1,117.88 |
| 2019-09-17 | 1,123.15 |
| 2019-09-16 | 1,144.24 |
| 2019-09-13 | 1,128.42 |
| 2019-09-12 | 1,154.78 |
| 2019-09-11 | 1,144.24 |
| 2019-09-10 | 1,144.24 |
| 2019-09-09 | 1,112.60 |
| 2019-09-06 | 1,117.88 |
| 2019-09-05 | 1,091.52 |
| 2019-09-04 | 1,091.52 |
| 2019-09-03 | 1,076.17 |
| 2019-09-02 | 1,076.17 |
| 2019-08-30 | 1,076.17 |
| 2019-08-29 | 1,086.40 |
| 2019-08-28 | 1,076.17 |
| 2019-08-27 | 1,076.17 |
| 2019-08-26 | 1,055.72 |
| 2019-08-23 | 1,076.17 |
| 2019-08-22 | 1,076.17 |
| 2019-08-21 | 1,060.83 |
| 2019-08-20 | 1,055.72 |
| 2019-08-19 | 1,086.40 |
| 2019-08-16 | 1,050.61 |
| 2019-08-15 | 1,040.38 |
| 2019-08-14 | 1,050.61 |
| 2019-08-13 | 1,025.04 |
| 2019-08-12 | 1,076.17 |
| 2019-08-09 | 1,065.95 |
| 2019-08-08 | 1,071.06 |
| 2019-08-07 | 1,060.83 |
| 2019-08-06 | 1,086.40 |
| 2019-08-05 | 1,060.83 |
| 2019-08-02 | 1,096.63 |
| 2019-08-01 | 1,117.08 |
| 2019-07-31 | 1,122.20 |
| 2019-07-30 | 1,122.20 |
| 2019-07-29 | 1,132.43 |
| 2019-07-26 | 1,137.54 |
| 2019-07-25 | 1,137.54 |
| 2019-07-24 | 1,137.54 |
| 2019-07-23 | 1,132.43 |
| 2019-07-22 | 1,132.43 |
| 2019-07-19 | 1,142.65 |
| 2019-07-18 | 1,152.88 |
| 2019-07-17 | 1,152.88 |
| 2019-07-16 | 1,132.43 |
| 2019-07-15 | 1,132.43 |
| 2019-07-12 | 1,132.43 |
| 2019-07-11 | 1,132.43 |
| 2019-07-10 | 1,137.54 |
| 2019-07-09 | 1,137.54 |
| 2019-07-08 | 1,152.88 |
| 2019-07-05 | 1,173.34 |
| 2019-07-04 | 1,173.34 |
| 2019-07-03 | 1,178.45 |
| 2019-07-02 | 1,168.22 |
| 2019-06-28 | 1,173.34 |
| 2019-06-27 | 1,142.65 |
| 2019-06-26 | 1,142.65 |
| 2019-06-25 | 1,137.54 |
| 2019-06-24 | 1,158.00 |
| 2019-06-21 | 1,178.45 |
| 2019-06-20 | 1,152.88 |
| 2019-06-19 | 1,152.88 |
| 2019-06-18 | 1,132.43 |
| 2019-06-17 | 1,127.31 |
| 2019-06-14 | 1,147.77 |
| 2019-06-13 | 1,147.77 |
| 2019-06-12 | 1,158.00 |
| 2019-06-11 | 1,183.56 |
| 2019-06-10 | 1,168.22 |
| 2019-06-06 | 1,163.31 |
| 2019-06-05 | 1,143.64 |
| 2019-06-04 | 1,109.24 |
| 2019-06-03 | 1,138.73 |
| 2019-05-31 | 1,153.48 |
| 2019-05-30 | 1,153.48 |
| 2019-05-29 | 1,173.14 |
| 2019-05-28 | 1,153.48 |
| 2019-05-27 | 1,168.22 |
| 2019-05-24 | 1,153.48 |
| 2019-05-23 | 1,153.48 |
| 2019-05-22 | 1,153.48 |
| 2019-05-21 | 1,158.39 |
| 2019-05-20 | 1,158.39 |
| 2019-05-17 | 1,163.31 |
| 2019-05-16 | 1,178.05 |
| 2019-05-15 | 1,138.73 |
| 2019-05-14 | 1,133.81 |
| 2019-05-10 | 1,138.73 |
| 2019-05-09 | 1,148.56 |
| 2019-05-08 | 1,158.39 |
| 2019-05-07 | 1,192.80 |
| 2019-05-06 | 1,173.14 |
| 2019-05-03 | 1,212.46 |
| 2019-05-02 | 1,232.13 |
| 2019-04-30 | 1,217.38 |
| 2019-04-29 | 1,217.38 |
| 2019-04-26 | 1,217.38 |
| 2019-04-25 | 1,241.96 |
| 2019-04-24 | 1,261.62 |
| 2019-04-23 | 1,271.45 |
| 2019-04-18 | 1,261.62 |
| 2019-04-17 | 1,261.62 |
| 2019-04-16 | 1,286.20 |
| 2019-04-15 | 1,276.37 |
| 2019-04-12 | 1,281.28 |
| 2019-04-11 | 1,296.03 |
| 2019-04-10 | 1,340.27 |
| 2019-04-09 | 1,325.52 |
| 2019-04-08 | 1,256.70 |
| 2019-04-04 | 1,217.38 |
| 2019-04-03 | 1,237.04 |
| 2019-04-02 | 1,182.97 |
| 2019-04-01 | 1,163.31 |
| 2019-03-29 | 1,143.64 |
| 2019-03-28 | 1,128.90 |
| 2019-03-27 | 1,123.98 |
| 2019-03-26 | 1,114.15 |
| 2019-03-25 | 1,114.15 |
| 2019-03-22 | 1,123.98 |
| 2019-03-21 | 1,133.81 |
| 2019-03-20 | 1,148.56 |
| 2019-03-19 | 1,123.98 |
| 2019-03-18 | 1,133.81 |
| 2019-03-15 | 1,114.15 |
| 2019-03-14 | 1,109.24 |
| 2019-03-13 | 1,109.24 |
| 2019-03-12 | 1,109.24 |
| 2019-03-11 | 1,114.15 |
| 2019-03-08 | 1,114.15 |
| 2019-03-07 | 1,114.15 |
| 2019-03-06 | 1,109.24 |
| 2019-03-05 | 1,114.15 |
| 2019-03-04 | 1,109.24 |
| 2019-03-01 | 1,109.24 |
| 2019-02-28 | 1,133.81 |
| 2019-02-27 | 1,123.98 |
| 2019-02-26 | 1,123.98 |
| 2019-02-25 | 1,114.15 |
| 2019-02-22 | 1,099.40 |
| 2019-02-21 | 1,109.24 |
| 2019-02-20 | 1,094.49 |
| 2019-02-19 | 1,114.15 |
| 2019-02-18 | 1,123.98 |
| 2019-02-15 | 1,104.32 |
| 2019-02-14 | 1,114.15 |
| 2019-02-13 | 1,094.49 |
| 2019-02-12 | 1,104.32 |
| 2019-02-11 | 1,099.40 |
| 2019-02-08 | 1,089.57 |
| 2019-02-04 | 1,099.40 |
| 2019-02-01 | 1,099.40 |
| 2019-01-31 | 1,114.15 |
| 2019-01-30 | 1,094.49 |
| 2019-01-29 | 1,104.32 |
| 2019-01-28 | 1,109.24 |
| 2019-01-25 | 1,094.49 |
| 2019-01-24 | 1,050.25 |
| 2019-01-23 | 1,079.74 |
| 2019-01-22 | 1,055.16 |
| 2019-01-21 | 1,094.49 |
| 2019-01-18 | 1,079.74 |
| 2019-01-17 | 1,079.74 |
| 2019-01-16 | 1,089.57 |
| 2019-01-15 | 1,089.57 |
| 2019-01-14 | 1,089.57 |
| 2019-01-11 | 1,094.49 |
| 2019-01-10 | 1,069.91 |
| 2019-01-09 | 1,094.49 |
| 2019-01-08 | 1,045.33 |
| 2019-01-07 | 1,060.08 |
| 2019-01-04 | 1,060.08 |
| 2019-01-03 | 1,040.42 |
| 2019-01-02 | 1,060.08 |
| 2018-12-31 | 1,040.42 |
| 2018-12-28 | 1,069.91 |
| 2018-12-27 | 1,040.42 |
| 2018-12-24 | 1,094.49 |
| 2018-12-21 | 1,109.24 |
| 2018-12-20 | 1,074.83 |
| 2018-12-19 | 1,079.74 |
| 2018-12-18 | 1,069.91 |
| 2018-12-17 | 1,099.40 |
| 2018-12-14 | 1,079.74 |
| 2018-12-13 | 1,074.83 |
| 2018-12-12 | 1,079.74 |
| 2018-12-11 | 1,079.74 |
| 2018-12-10 | 1,074.83 |
| 2018-12-07 | 1,089.57 |
| 2018-12-06 | 1,119.07 |
| 2018-12-05 | 1,094.49 |
| 2018-12-04 | 1,094.49 |
| 2018-12-03 | 1,099.40 |
| 2018-11-30 | 1,099.40 |
| 2018-11-29 | 1,099.40 |
| 2018-11-28 | 1,104.32 |
| 2018-11-27 | 1,094.49 |
| 2018-11-26 | 1,099.40 |
| 2018-11-23 | 1,099.40 |
| 2018-11-22 | 1,099.40 |
| 2018-11-21 | 1,094.49 |
| 2018-11-20 | 1,089.57 |
| 2018-11-19 | 1,109.24 |
| 2018-11-16 | 1,089.57 |
| 2018-11-15 | 1,079.74 |
| 2018-11-14 | 1,084.66 |
| 2018-11-13 | 1,084.66 |
| 2018-11-12 | 1,084.66 |
| 2018-11-09 | 1,079.74 |
| 2018-11-08 | 1,084.66 |
| 2018-11-07 | 1,084.66 |
| 2018-11-06 | 1,089.57 |
| 2018-11-05 | 1,089.57 |
| 2018-11-02 | 1,089.57 |
| 2018-11-01 | 1,079.74 |
| 2018-10-31 | 1,060.08 |
| 2018-10-30 | 1,055.16 |
| 2018-10-29 | 1,055.16 |
| 2018-10-26 | 1,060.08 |
| 2018-10-25 | 1,050.25 |
| 2018-10-24 | 1,040.42 |
| 2018-10-23 | 1,045.33 |
| 2018-10-22 | 1,074.83 |
| 2018-10-19 | 1,074.83 |
| 2018-10-18 | 1,065.00 |
| 2018-10-16 | 1,089.57 |
| 2018-10-15 | 1,109.24 |
| 2018-10-12 | 1,069.91 |
| 2018-10-11 | 1,099.40 |
| 2018-10-10 | 1,128.90 |
| 2018-10-09 | 1,173.14 |
| 2018-10-08 | 1,173.14 |
| 2018-10-05 | 1,192.80 |
| 2018-10-04 | 1,192.80 |
| 2018-10-03 | 1,192.80 |
| 2018-10-02 | 1,187.88 |
| 2018-09-28 | 1,187.88 |
| 2018-09-27 | 1,202.63 |
| 2018-09-26 | 1,178.05 |
| 2018-09-24 | 1,187.88 |
| 2018-09-21 | 1,197.72 |
| 2018-09-20 | 1,158.39 |
| 2018-09-19 | 1,182.97 |
| 2018-09-18 | 1,178.05 |
| 2018-09-17 | 1,173.14 |
| 2018-09-14 | 1,178.05 |
| 2018-09-13 | 1,178.05 |
| 2018-09-12 | 1,178.05 |
| 2018-09-11 | 1,182.97 |
| 2018-09-10 | 1,187.88 |
| 2018-09-07 | 1,227.21 |
| 2018-09-06 | 1,212.46 |
| 2018-09-05 | 1,207.55 |
| 2018-09-04 | 1,217.38 |
| 2018-09-03 | 1,241.96 |
| 2018-08-31 | 1,222.29 |
| 2018-08-30 | 1,217.49 |
| 2018-08-29 | 1,217.49 |
| 2018-08-28 | 1,222.29 |
| 2018-08-27 | 1,222.29 |
| 2018-08-24 | 1,217.49 |
| 2018-08-23 | 1,227.10 |
| 2018-08-22 | 1,231.91 |
| 2018-08-21 | 1,227.10 |
| 2018-08-20 | 1,227.10 |
| 2018-08-17 | 1,227.10 |
| 2018-08-16 | 1,236.72 |
| 2018-08-15 | 1,227.10 |
| 2018-08-14 | 1,236.72 |
| 2018-08-13 | 1,246.34 |
| 2018-08-10 | 1,246.34 |
| 2018-08-09 | 1,227.10 |
| 2018-08-08 | 1,203.06 |
| 2018-08-07 | 1,217.49 |
| 2018-08-06 | 1,207.87 |
| 2018-08-03 | 1,198.25 |
| 2018-08-02 | 1,198.25 |
| 2018-08-01 | 1,217.49 |
| 2018-07-31 | 1,222.29 |
| 2018-07-30 | 1,227.10 |
| 2018-07-27 | 1,227.10 |
| 2018-07-26 | 1,222.29 |
| 2018-07-25 | 1,227.10 |
| 2018-07-24 | 1,207.87 |
| 2018-07-23 | 1,217.49 |
| 2018-07-20 | 1,179.02 |
| 2018-07-19 | 1,183.83 |
| 2018-07-18 | 1,179.02 |
| 2018-07-17 | 1,188.64 |
| 2018-07-16 | 1,183.83 |
| 2018-07-13 | 1,203.06 |
| 2018-07-12 | 1,203.06 |
| 2018-07-11 | 1,207.87 |
| 2018-07-10 | 1,207.87 |
| 2018-07-09 | 1,203.06 |
| 2018-07-06 | 1,207.87 |
| 2018-07-05 | 1,217.49 |
| 2018-07-04 | 1,227.10 |
| 2018-07-03 | 1,217.49 |
| 2018-06-29 | 1,227.10 |
| 2018-06-28 | 1,227.10 |
| 2018-06-27 | 1,236.72 |
| 2018-06-26 | 1,246.34 |
| 2018-06-25 | 1,279.99 |
| 2018-06-22 | 1,289.61 |
| 2018-06-21 | 1,265.57 |
| 2018-06-20 | 1,294.42 |
| 2018-06-19 | 1,251.14 |
| 2018-06-15 | 1,270.38 |
| 2018-06-14 | 1,304.04 |
| 2018-06-13 | 1,299.23 |
| 2018-06-12 | 1,299.23 |
| 2018-06-11 | 1,284.80 |
| 2018-06-08 | 1,294.10 |
| 2018-06-07 | 1,284.80 |
| 2018-06-06 | 1,261.57 |
| 2018-06-05 | 1,238.33 |
| 2018-06-04 | 1,229.04 |
| 2018-06-01 | 1,233.69 |
| 2018-05-31 | 1,196.51 |
| 2018-05-30 | 1,205.80 |
| 2018-05-29 | 1,224.39 |
| 2018-05-28 | 1,224.39 |
| 2018-05-25 | 1,215.10 |
| 2018-05-24 | 1,224.39 |
| 2018-05-23 | 1,210.45 |
| 2018-05-21 | 1,224.39 |
| 2018-05-18 | 1,229.04 |
| 2018-05-17 | 1,247.63 |
| 2018-05-16 | 1,238.33 |
| 2018-05-15 | 1,229.04 |
| 2018-05-14 | 1,219.74 |
| 2018-05-11 | 1,191.86 |
| 2018-05-10 | 1,177.92 |
| 2018-05-09 | 1,187.22 |
| 2018-05-08 | 1,187.22 |
| 2018-05-07 | 1,191.86 |
| 2018-05-04 | 1,168.63 |
| 2018-05-03 | 1,191.86 |
| 2018-05-02 | 1,187.22 |
| 2018-04-30 | 1,187.22 |
| 2018-04-27 | 1,182.57 |
| 2018-04-26 | 1,187.22 |
| 2018-04-25 | 1,191.86 |
| 2018-04-24 | 1,182.57 |
| 2018-04-23 | 1,187.22 |
| 2018-04-20 | 1,191.86 |
| 2018-04-19 | 1,191.86 |
| 2018-04-18 | 1,196.51 |
| 2018-04-17 | 1,196.51 |
| 2018-04-16 | 1,201.16 |
| 2018-04-13 | 1,224.39 |
| 2018-04-12 | 1,229.04 |
| 2018-04-11 | 1,229.04 |
| 2018-04-10 | 1,201.16 |
| 2018-04-09 | 1,201.16 |
| 2018-04-06 | 1,229.04 |
| 2018-04-04 | 1,242.98 |
| 2018-04-03 | 1,247.63 |
| 2018-03-29 | 1,247.63 |
| 2018-03-28 | 1,215.10 |
| 2018-03-27 | 1,233.69 |
| 2018-03-26 | 1,229.04 |
| 2018-03-23 | 1,219.74 |
| 2018-03-22 | 1,284.80 |
| 2018-03-21 | 1,270.86 |
| 2018-03-20 | 1,275.51 |
| 2018-03-19 | 1,284.80 |
| 2018-03-16 | 1,312.68 |
| 2018-03-15 | 1,270.86 |
| 2018-03-14 | 1,261.57 |
| 2018-03-13 | 1,294.10 |
| 2018-03-12 | 1,266.21 |
| 2018-03-09 | 1,252.27 |
| 2018-03-08 | 1,219.74 |
| 2018-03-07 | 1,242.98 |
| 2018-03-06 | 1,238.33 |
| 2018-03-05 | 1,233.69 |
| 2018-03-02 | 1,238.33 |
| 2018-03-01 | 1,252.27 |
| 2018-02-28 | 1,229.04 |
| 2018-02-27 | 1,242.98 |
| 2018-02-26 | 1,229.04 |
| 2018-02-23 | 1,191.86 |
| 2018-02-22 | 1,210.45 |
| 2018-02-21 | 1,215.10 |
| 2018-02-20 | 1,210.45 |
| 2018-02-15 | 1,187.22 |
| 2018-02-14 | 1,163.98 |
| 2018-02-13 | 1,154.69 |
| 2018-02-12 | 1,145.39 |
| 2018-02-09 | 1,136.10 |
| 2018-02-08 | 1,196.51 |
| 2018-02-07 | 1,182.57 |
| 2018-02-06 | 1,196.51 |
| 2018-02-05 | 1,242.98 |
| 2018-02-02 | 1,229.04 |
| 2018-02-01 | 1,247.63 |
| 2018-01-31 | 1,252.27 |
| 2018-01-30 | 1,256.92 |
| 2018-01-29 | 1,252.27 |
| 2018-01-26 | 1,266.21 |
| 2018-01-25 | 1,238.33 |
| 2018-01-24 | 1,238.33 |
| 2018-01-23 | 1,219.74 |
| 2018-01-22 | 1,215.10 |
| 2018-01-19 | 1,224.39 |
| 2018-01-18 | 1,224.39 |
| 2018-01-17 | 1,229.04 |
| 2018-01-16 | 1,266.21 |
| 2018-01-15 | 1,261.57 |
| 2018-01-12 | 1,294.10 |
| 2018-01-11 | 1,289.45 |
| 2018-01-10 | 1,298.74 |
| 2018-01-09 | 1,280.16 |
| 2018-01-08 | 1,229.04 |
| 2018-01-05 | 1,210.45 |
| 2018-01-04 | 1,224.39 |
| 2018-01-03 | 1,182.57 |
| 2018-01-02 | 1,177.92 |
| 2017-12-29 | 1,187.22 |
| 2017-12-28 | 1,126.81 |
| 2017-12-27 | 1,071.04 |
| 2017-12-22 | 1,084.98 |
| 2017-12-21 | 1,089.63 |
| 2017-12-20 | 1,084.98 |
| 2017-12-19 | 1,066.39 |
| 2017-12-18 | 1,071.04 |
| 2017-12-15 | 1,094.28 |
| 2017-12-14 | 1,061.75 |
| 2017-12-13 | 1,066.39 |
| 2017-12-12 | 1,066.39 |
| 2017-12-11 | 1,071.04 |
| 2017-12-08 | 1,066.39 |
| 2017-12-07 | 1,061.75 |
| 2017-12-06 | 1,047.81 |
| 2017-12-05 | 1,057.10 |
| 2017-12-04 | 1,038.51 |
| 2017-12-01 | 1,061.75 |
| 2017-11-30 | 1,043.16 |
| 2017-11-29 | 1,075.69 |
| 2017-11-28 | 1,122.16 |
| 2017-11-27 | 1,159.33 |
| 2017-11-24 | 1,145.39 |
| 2017-11-23 | 1,150.04 |
| 2017-11-22 | 1,154.69 |
| 2017-11-21 | 1,182.57 |
| 2017-11-20 | 1,177.92 |
| 2017-11-17 | 1,196.51 |
| 2017-11-16 | 1,219.74 |
| 2017-11-15 | 1,224.39 |
| 2017-11-14 | 1,238.33 |
| 2017-11-13 | 1,242.98 |
| 2017-11-10 | 1,261.57 |
| 2017-11-09 | 1,270.86 |
| 2017-11-08 | 1,261.57 |
| 2017-11-07 | 1,266.21 |
| 2017-11-06 | 1,284.80 |
| 2017-11-03 | 1,284.80 |
| 2017-11-02 | 1,289.45 |
| 2017-11-01 | 1,280.16 |
| 2017-10-31 | 1,266.21 |
| 2017-10-30 | 1,266.21 |
| 2017-10-27 | 1,270.86 |
| 2017-10-26 | 1,261.57 |
| 2017-10-25 | 1,266.21 |
| 2017-10-24 | 1,280.16 |
| 2017-10-23 | 1,284.80 |
| 2017-10-20 | 1,294.10 |
| 2017-10-19 | 1,294.10 |
| 2017-10-18 | 1,335.92 |
| 2017-10-17 | 1,270.86 |
| 2017-10-16 | 1,284.80 |
| 2017-10-13 | 1,275.51 |
| 2017-10-12 | 1,275.51 |
| 2017-10-11 | 1,294.10 |
| 2017-10-10 | 1,270.86 |
| 2017-10-09 | 1,266.21 |
| 2017-10-06 | 1,266.21 |
| 2017-10-04 | 1,266.21 |
| 2017-10-03 | 1,284.80 |
| 2017-09-29 | 1,261.57 |
| 2017-09-28 | 1,270.86 |
| 2017-09-27 | 1,270.86 |
| 2017-09-26 | 1,266.21 |
| 2017-09-25 | 1,275.51 |
| 2017-09-22 | 1,298.74 |
| 2017-09-21 | 1,298.74 |
| 2017-09-20 | 1,308.04 |
| 2017-09-19 | 1,308.04 |
| 2017-09-18 | 1,289.45 |
| 2017-09-15 | 1,340.57 |
| 2017-09-14 | 1,340.57 |
| 2017-09-13 | 1,349.86 |
| 2017-09-12 | 1,349.86 |
| 2017-09-11 | 1,298.74 |
| 2017-09-08 | 1,289.45 |
| 2017-09-07 | 1,284.80 |
| 2017-09-06 | 1,284.80 |
| 2017-09-05 | 1,261.57 |
| 2017-09-04 | 1,294.10 |
| 2017-09-01 | 1,298.74 |
| 2017-08-31 | 1,298.74 |
| 2017-08-30 | 1,271.32 |
| 2017-08-29 | 1,280.46 |
| 2017-08-28 | 1,216.46 |
| 2017-08-25 | 1,221.04 |
| 2017-08-24 | 1,207.32 |
| 2017-08-22 | 1,211.89 |
| 2017-08-21 | 1,216.46 |
| 2017-08-18 | 1,221.04 |
| 2017-08-17 | 1,239.32 |
| 2017-08-16 | 1,280.46 |
| 2017-08-15 | 1,403.88 |
| 2017-08-14 | 1,385.59 |
| 2017-08-11 | 1,390.16 |
| 2017-08-10 | 1,408.45 |
| 2017-08-09 | 1,422.16 |
| 2017-08-08 | 1,399.31 |
| 2017-08-07 | 1,403.88 |
| 2017-08-04 | 1,399.31 |
| 2017-08-03 | 1,390.16 |
| 2017-08-02 | 1,385.59 |
| 2017-08-01 | 1,390.16 |
| 2017-07-31 | 1,385.59 |
| 2017-07-28 | 1,362.74 |
| 2017-07-27 | 1,381.02 |
| 2017-07-26 | 1,394.74 |
| 2017-07-25 | 1,394.74 |
| 2017-07-24 | 1,385.59 |
| 2017-07-21 | 1,385.59 |
| 2017-07-20 | 1,385.59 |
| 2017-07-19 | 1,399.31 |
| 2017-07-18 | 1,390.16 |
| 2017-07-17 | 1,399.31 |
| 2017-07-14 | 1,399.31 |
| 2017-07-13 | 1,399.31 |
| 2017-07-12 | 1,385.59 |
| 2017-07-11 | 1,362.74 |
| 2017-07-10 | 1,362.74 |
| 2017-07-07 | 1,362.74 |
| 2017-07-06 | 1,358.17 |
| 2017-07-05 | 1,353.60 |
| 2017-07-04 | 1,358.17 |
| 2017-07-03 | 1,353.60 |
| 2017-06-30 | 1,353.60 |
| 2017-06-29 | 1,339.88 |
| 2017-06-28 | 1,349.03 |
| 2017-06-27 | 1,367.31 |
| 2017-06-26 | 1,376.45 |
| 2017-06-23 | 1,367.31 |
| 2017-06-22 | 1,390.16 |
| 2017-06-21 | 1,367.31 |
| 2017-06-20 | 1,367.31 |
| 2017-06-19 | 1,376.45 |
| 2017-06-16 | 1,390.16 |
| 2017-06-15 | 1,394.74 |
| 2017-06-14 | 1,394.74 |
| 2017-06-13 | 1,403.88 |
| 2017-06-12 | 1,385.59 |
| 2017-06-09 | 1,385.59 |
| 2017-06-08 | 1,385.59 |
| 2017-06-07 | 1,385.59 |
| 2017-06-06 | 1,394.46 |
| 2017-06-05 | 1,390.03 |
| 2017-06-02 | 1,376.72 |
| 2017-06-01 | 1,390.03 |
| 2017-05-31 | 1,398.90 |
| 2017-05-29 | 1,398.90 |
| 2017-05-26 | 1,390.03 |
| 2017-05-25 | 1,390.03 |
| 2017-05-24 | 1,385.59 |
| 2017-05-23 | 1,416.64 |
| 2017-05-22 | 1,416.64 |
| 2017-05-19 | 1,398.90 |
| 2017-05-18 | 1,407.77 |
| 2017-05-17 | 1,434.37 |
| 2017-05-16 | 1,416.64 |
| 2017-05-15 | 1,421.07 |
| 2017-05-12 | 1,421.07 |
| 2017-05-11 | 1,434.37 |
| 2017-05-10 | 1,429.94 |
| 2017-05-09 | 1,429.94 |
| 2017-05-08 | 1,438.81 |
| 2017-05-05 | 1,434.37 |
| 2017-05-04 | 1,469.85 |
| 2017-05-02 | 1,456.55 |
| 2017-04-28 | 1,452.11 |
| 2017-04-27 | 1,452.11 |
| 2017-04-26 | 1,443.24 |
| 2017-04-25 | 1,456.55 |
| 2017-04-24 | 1,443.24 |
| 2017-04-21 | 1,429.94 |
| 2017-04-20 | 1,434.37 |
| 2017-04-19 | 1,416.64 |
| 2017-04-18 | 1,416.64 |
| 2017-04-13 | 1,429.94 |
| 2017-04-12 | 1,416.64 |
| 2017-04-11 | 1,416.64 |
| 2017-04-10 | 1,429.94 |
| 2017-04-07 | 1,416.64 |
| 2017-04-06 | 1,394.46 |
| 2017-04-05 | 1,398.90 |
| 2017-04-03 | 1,398.90 |
| 2017-03-31 | 1,390.03 |
| 2017-03-30 | 1,390.03 |
| 2017-03-29 | 1,412.20 |
| 2017-03-28 | 1,394.46 |
| 2017-03-27 | 1,372.29 |
| 2017-03-24 | 1,412.20 |
| 2017-03-23 | 1,421.07 |
| 2017-03-22 | 1,421.07 |
| 2017-03-21 | 1,376.72 |
| 2017-03-20 | 1,363.42 |
| 2017-03-17 | 1,296.90 |
| 2017-03-16 | 1,323.51 |
| 2017-03-15 | 1,332.38 |
| 2017-03-14 | 1,327.94 |
| 2017-03-13 | 1,327.94 |
| 2017-03-10 | 1,350.12 |
| 2017-03-09 | 1,350.12 |
| 2017-03-08 | 1,363.42 |
| 2017-03-07 | 1,345.68 |
| 2017-03-06 | 1,332.38 |
| 2017-03-03 | 1,327.94 |
| 2017-03-02 | 1,332.38 |
| 2017-03-01 | 1,350.12 |
| 2017-02-28 | 1,345.68 |
| 2017-02-27 | 1,345.68 |
| 2017-02-24 | 1,336.81 |
| 2017-02-23 | 1,367.86 |
| 2017-02-22 | 1,341.25 |
| 2017-02-21 | 1,341.25 |
| 2017-02-20 | 1,332.38 |
| 2017-02-17 | 1,350.12 |
| 2017-02-16 | 1,367.86 |
| 2017-02-15 | 1,398.90 |
| 2017-02-14 | 1,350.12 |
| 2017-02-13 | 1,358.99 |
| 2017-02-10 | 1,367.86 |
| 2017-02-09 | 1,363.42 |
| 2017-02-08 | 1,350.12 |
| 2017-02-07 | 1,354.55 |
| 2017-02-06 | 1,363.42 |
| 2017-02-03 | 1,323.51 |
| 2017-02-02 | 1,292.47 |
| 2017-02-01 | 1,314.64 |
| 2017-01-27 | 1,319.07 |
| 2017-01-26 | 1,319.07 |
| 2017-01-25 | 1,314.64 |
| 2017-01-24 | 1,301.34 |
| 2017-01-23 | 1,314.64 |
| 2017-01-20 | 1,319.07 |
| 2017-01-19 | 1,319.07 |
| 2017-01-18 | 1,319.07 |
| 2017-01-17 | 1,301.34 |
| 2017-01-16 | 1,292.47 |
| 2017-01-13 | 1,323.51 |
| 2017-01-12 | 1,314.64 |
| 2017-01-11 | 1,319.07 |
| 2017-01-10 | 1,319.07 |
| 2017-01-09 | 1,332.38 |
| 2017-01-06 | 1,283.60 |
| 2017-01-05 | 1,292.47 |
| 2017-01-04 | 1,288.03 |
| 2017-01-03 | 1,283.60 |
| 2016-12-30 | 1,283.60 |
| 2016-12-29 | 1,283.60 |
| 2016-12-28 | 1,319.07 |
| 2016-12-23 | 1,265.86 |
| 2016-12-22 | 1,288.03 |
| 2016-12-21 | 1,314.64 |
| 2016-12-20 | 1,288.03 |
| 2016-12-19 | 1,265.86 |
| 2016-12-16 | 1,252.56 |
| 2016-12-15 | 1,283.60 |
| 2016-12-14 | 1,310.21 |
| 2016-12-13 | 1,350.12 |
| 2016-12-12 | 1,390.03 |
| 2016-12-09 | 1,421.07 |
| 2016-12-08 | 1,416.64 |
| 2016-12-07 | 1,412.20 |
| 2016-12-06 | 1,372.29 |
| 2016-12-05 | 1,390.03 |
| 2016-12-02 | 1,425.51 |
| 2016-12-01 | 1,434.37 |
| 2016-11-30 | 1,407.77 |
| 2016-11-29 | 1,443.24 |
| 2016-11-28 | 1,469.85 |
| 2016-11-25 | 1,398.90 |
| 2016-11-24 | 1,345.68 |
| 2016-11-23 | 1,350.12 |
| 2016-11-22 | 1,336.81 |
| 2016-11-21 | 1,341.25 |
| 2016-11-18 | 1,336.81 |
| 2016-11-17 | 1,341.25 |
| 2016-11-16 | 1,345.68 |
| 2016-11-15 | 1,319.07 |
| 2016-11-14 | 1,279.16 |
| 2016-11-11 | 1,305.77 |
| 2016-11-10 | 1,301.34 |
| 2016-11-09 | 1,279.16 |
| 2016-11-08 | 1,296.90 |
| 2016-11-07 | 1,310.21 |
| 2016-11-04 | 1,319.07 |
| 2016-11-03 | 1,305.77 |
| 2016-11-02 | 1,327.94 |
| 2016-11-01 | 1,319.07 |
| 2016-10-31 | 1,305.77 |
| 2016-10-28 | 1,319.07 |
| 2016-10-27 | 1,305.77 |
| 2016-10-26 | 1,327.94 |
| 2016-10-25 | 1,327.94 |
| 2016-10-24 | 1,327.94 |
| 2016-10-20 | 1,319.07 |
| 2016-10-19 | 1,296.90 |
| 2016-10-18 | 1,305.77 |
| 2016-10-17 | 1,310.21 |
| 2016-10-14 | 1,319.07 |
| 2016-10-13 | 1,283.60 |
| 2016-10-12 | 1,274.73 |
| 2016-10-11 | 1,319.07 |
| 2016-10-07 | 1,296.90 |
| 2016-10-06 | 1,319.07 |
| 2016-10-05 | 1,332.38 |
| 2016-10-04 | 1,301.34 |
| 2016-10-03 | 1,301.34 |
| 2016-09-30 | 1,296.90 |
| 2016-09-29 | 1,319.07 |
| 2016-09-28 | 1,323.51 |
| 2016-09-27 | 1,350.12 |
| 2016-09-26 | 1,323.51 |
| 2016-09-23 | 1,319.07 |
| 2016-09-22 | 1,296.90 |
| 2016-09-21 | 1,283.60 |
| 2016-09-20 | 1,234.82 |
| 2016-09-19 | 1,234.82 |
| 2016-09-15 | 1,252.56 |
| 2016-09-14 | 1,208.21 |
| 2016-09-13 | 1,190.47 |
| 2016-09-12 | 1,203.77 |
| 2016-09-09 | 1,239.25 |
| 2016-09-08 | 1,256.99 |
| 2016-09-07 | 1,217.08 |
| 2016-09-06 | 1,212.64 |
| 2016-09-05 | 1,194.91 |
| 2016-09-02 | 1,199.34 |
| 2016-09-01 | 1,199.34 |
| 2016-08-31 | 1,225.50 |
| 2016-08-30 | 1,186.26 |
| 2016-08-29 | 1,203.70 |
| 2016-08-26 | 1,177.54 |
| 2016-08-25 | 1,181.90 |
| 2016-08-24 | 1,164.46 |
| 2016-08-23 | 1,177.54 |
| 2016-08-22 | 1,173.18 |
| 2016-08-19 | 1,247.30 |
| 2016-08-18 | 1,225.50 |
| 2016-08-17 | 1,242.94 |
| 2016-08-16 | 1,251.66 |
| 2016-08-15 | 1,251.66 |
| 2016-08-12 | 1,229.86 |
| 2016-08-11 | 1,229.86 |
| 2016-08-10 | 1,247.30 |
| 2016-08-09 | 1,269.10 |
| 2016-08-08 | 1,273.46 |
| 2016-08-05 | 1,199.34 |
| 2016-08-04 | 1,199.34 |
| 2016-08-03 | 1,208.06 |
| 2016-08-01 | 1,208.06 |
| 2016-07-29 | 1,208.06 |
| 2016-07-28 | 1,216.78 |
| 2016-07-27 | 1,160.10 |
| 2016-07-26 | 1,138.30 |
| 2016-07-25 | 1,099.06 |
| 2016-07-22 | 1,129.58 |
| 2016-07-21 | 1,120.86 |
| 2016-07-20 | 1,142.66 |
| 2016-07-19 | 1,099.06 |
| 2016-07-18 | 1,099.06 |
| 2016-07-15 | 1,077.25 |
| 2016-07-14 | 1,085.97 |
| 2016-07-13 | 1,094.70 |
| 2016-07-12 | 1,116.50 |
| 2016-07-11 | 1,155.74 |
| 2016-07-08 | 1,064.17 |
| 2016-07-07 | 1,077.25 |
| 2016-07-06 | 1,033.65 |
| 2016-07-05 | 1,024.93 |
| 2016-07-04 | 1,003.13 |
| 2016-06-30 | 990.05 |
| 2016-06-29 | 990.05 |
| 2016-06-28 | 990.05 |
| 2016-06-27 | 1,007.49 |
| 2016-06-24 | 985.69 |
| 2016-06-23 | 1,020.57 |
| 2016-06-22 | 998.77 |
| 2016-06-21 | 1,029.29 |
| 2016-06-20 | 990.05 |
| 2016-06-17 | 1,033.65 |
| 2016-06-16 | 968.25 |
| 2016-06-15 | 990.05 |
| 2016-06-14 | 998.77 |
| 2016-06-13 | 974.79 |
| 2016-06-10 | 996.20 |
| 2016-06-08 | 996.20 |
| 2016-06-07 | 1,034.74 |
| 2016-06-06 | 1,000.48 |
| 2016-06-03 | 1,021.89 |
| 2016-06-02 | 1,030.46 |
| 2016-06-01 | 1,056.15 |
| 2016-05-31 | 1,060.43 |
| 2016-05-30 | 991.92 |
| 2016-05-27 | 996.20 |
| 2016-05-26 | 996.20 |
| 2016-05-25 | 1,004.76 |
| 2016-05-24 | 979.07 |
| 2016-05-23 | 974.79 |
| 2016-05-20 | 1,000.48 |
| 2016-05-19 | 996.20 |
| 2016-05-18 | 996.20 |
| 2016-05-17 | 1,004.76 |
| 2016-05-16 | 1,009.05 |
| 2016-05-13 | 1,009.05 |
| 2016-05-12 | 1,034.74 |
| 2016-05-11 | 1,043.30 |
| 2016-05-10 | 1,021.89 |
| 2016-05-09 | 1,030.46 |
| 2016-05-06 | 1,043.30 |
| 2016-05-05 | 1,039.02 |
| 2016-05-04 | 1,051.87 |
| 2016-05-03 | 1,060.43 |
| 2016-04-29 | 1,056.15 |
| 2016-04-28 | 1,064.71 |
| 2016-04-27 | 1,064.71 |
| 2016-04-26 | 1,081.84 |
| 2016-04-25 | 1,034.74 |
| 2016-04-22 | 1,081.84 |
| 2016-04-21 | 1,103.25 |
| 2016-04-20 | 1,124.66 |
| 2016-04-19 | 1,124.66 |
| 2016-04-18 | 1,098.97 |
| 2016-04-15 | 1,107.53 |
| 2016-04-14 | 1,051.87 |
| 2016-04-13 | 1,034.74 |
| 2016-04-12 | 970.51 |
| 2016-04-11 | 936.25 |
| 2016-04-08 | 923.41 |
| 2016-04-07 | 927.69 |
| 2016-04-06 | 902.00 |
| 2016-04-05 | 927.69 |
| 2016-04-01 | 936.25 |
| 2016-03-31 | 936.25 |
| 2016-03-30 | 944.82 |
| 2016-03-29 | 940.53 |
| 2016-03-24 | 949.10 |
| 2016-03-23 | 936.25 |
| 2016-03-22 | 940.53 |
| 2016-03-21 | 957.66 |
| 2016-03-18 | 970.51 |
| 2016-03-17 | 931.97 |
| 2016-03-16 | 919.12 |
| 2016-03-15 | 944.82 |
| 2016-03-14 | 957.66 |
| 2016-03-11 | 970.51 |
| 2016-03-10 | 931.97 |
| 2016-03-09 | 923.41 |
| 2016-03-08 | 970.51 |
| 2016-03-07 | 961.94 |
| 2016-03-04 | 983.35 |
| 2016-03-03 | 970.51 |
| 2016-03-02 | 944.82 |
| 2016-03-01 | 902.00 |
| 2016-02-29 | 889.15 |
| 2016-02-26 | 931.97 |
| 2016-02-25 | 940.53 |
| 2016-02-24 | 953.38 |
| 2016-02-23 | 949.10 |
| 2016-02-22 | 966.23 |
| 2016-02-19 | 970.51 |
| 2016-02-18 | 970.51 |
| 2016-02-17 | 970.51 |
| 2016-02-16 | 944.82 |
| 2016-02-15 | 940.53 |
| 2016-02-12 | 923.41 |
| 2016-02-11 | 906.28 |
| 2016-02-05 | 906.28 |
| 2016-02-04 | 884.87 |
| 2016-02-03 | 884.87 |
| 2016-02-02 | 902.00 |
| 2016-02-01 | 833.48 |
| 2016-01-29 | 820.64 |
| 2016-01-28 | 807.79 |
| 2016-01-27 | 824.92 |
| 2016-01-26 | 812.07 |
| 2016-01-25 | 850.61 |
| 2016-01-22 | 824.92 |
| 2016-01-21 | 824.92 |
| 2016-01-20 | 842.05 |
| 2016-01-19 | 863.46 |
| 2016-01-18 | 842.05 |
| 2016-01-15 | 842.05 |
| 2016-01-14 | 863.46 |
| 2016-01-13 | 867.74 |
| 2016-01-12 | 812.07 |
| 2016-01-11 | 859.17 |
| 2016-01-08 | 910.56 |
| 2016-01-07 | 914.84 |
| 2016-01-06 | 987.64 |
| 2016-01-05 | 987.64 |
| 2016-01-04 | 1,009.05 |
| 2015-12-31 | 1,030.46 |
| 2015-12-30 | 1,000.48 |
| 2015-12-29 | 983.35 |
| 2015-12-28 | 991.92 |
| 2015-12-24 | 1,000.48 |
| 2015-12-23 | 966.23 |
| 2015-12-22 | 944.82 |
| 2015-12-21 | 949.10 |
| 2015-12-18 | 966.23 |
| 2015-12-17 | 983.35 |
| 2015-12-16 | 983.35 |
| 2015-12-15 | 970.51 |
| 2015-12-14 | 1,004.76 |
| 2015-12-11 | 1,021.89 |
| 2015-12-10 | 1,064.71 |
| 2015-12-09 | 1,090.40 |
| 2015-12-08 | 1,146.07 |
| 2015-12-07 | 1,167.48 |
| 2015-12-04 | 1,171.76 |
| 2015-12-03 | 1,184.61 |
| 2015-12-02 | 1,154.64 |
| 2015-12-01 | 1,167.48 |
| 2015-11-30 | 1,184.61 |
| 2015-11-27 | 1,184.61 |
| 2015-11-26 | 1,201.74 |
| 2015-11-25 | 1,313.07 |
| 2015-11-24 | 1,287.38 |
| 2015-11-23 | 1,304.51 |
| 2015-11-20 | 1,343.04 |
| 2015-11-19 | 1,313.07 |
| 2015-11-18 | 1,193.17 |
| 2015-11-17 | 1,210.30 |
| 2015-11-16 | 1,223.15 |
| 2015-11-13 | 1,244.56 |
| 2015-11-12 | 1,253.12 |
| 2015-11-11 | 1,257.40 |
| 2015-11-10 | 1,261.69 |
| 2015-11-09 | 1,261.69 |
| 2015-11-06 | 1,261.69 |
| 2015-11-05 | 1,265.97 |
| 2015-11-04 | 1,261.69 |
| 2015-11-03 | 1,270.25 |
| 2015-11-02 | 1,257.40 |
| 2015-10-30 | 1,265.97 |
| 2015-10-29 | 1,265.97 |
| 2015-10-28 | 1,270.25 |
| 2015-10-27 | 1,278.81 |
| 2015-10-26 | 1,278.81 |
| 2015-10-23 | 1,278.81 |
| 2015-10-22 | 1,278.81 |
| 2015-10-20 | 1,291.66 |
| 2015-10-19 | 1,287.38 |
| 2015-10-16 | 1,274.53 |
| 2015-10-15 | 1,287.38 |
| 2015-10-14 | 1,295.94 |
| 2015-10-13 | 1,295.94 |
| 2015-10-12 | 1,300.22 |
| 2015-10-09 | 1,270.25 |
| 2015-10-08 | 1,261.69 |
| 2015-10-07 | 1,274.53 |
| 2015-10-06 | 1,274.53 |
| 2015-10-05 | 1,274.53 |
| 2015-10-02 | 1,265.97 |
| 2015-09-30 | 1,270.25 |
| 2015-09-29 | 1,270.25 |
| 2015-09-25 | 1,325.92 |
| 2015-09-24 | 1,334.48 |
| 2015-09-23 | 1,338.76 |
| 2015-09-22 | 1,377.30 |
| 2015-09-21 | 1,343.04 |
| 2015-09-18 | 1,364.45 |
| 2015-09-17 | 1,334.48 |
| 2015-09-16 | 1,355.89 |
| 2015-09-15 | 1,334.48 |
| 2015-09-14 | 1,338.76 |
| 2015-09-11 | 1,364.45 |
| 2015-09-10 | 1,334.48 |
| 2015-09-09 | 1,351.61 |
| 2015-09-08 | 1,304.51 |
| 2015-09-07 | 1,300.22 |
| 2015-09-04 | 1,317.35 |
| 2015-09-02 | 1,343.04 |
| 2015-09-01 | 1,330.20 |
| 2015-08-31 | 1,355.89 |
| 2015-08-28 | 1,398.71 |
| 2015-08-27 | 1,382.06 |
| 2015-08-26 | 1,377.90 |
| 2015-08-25 | 1,394.55 |
| 2015-08-24 | 1,407.04 |
| 2015-08-21 | 1,527.77 |
| 2015-08-20 | 1,556.91 |
| 2015-08-19 | 1,561.07 |
| 2015-08-18 | 1,544.42 |
| 2015-08-17 | 1,548.58 |
| 2015-08-14 | 1,556.91 |
| 2015-08-13 | 1,556.91 |
| 2015-08-12 | 1,561.07 |
| 2015-08-11 | 1,606.87 |
| 2015-08-10 | 1,569.40 |
| 2015-08-07 | 1,569.40 |
| 2015-08-06 | 1,561.07 |
| 2015-08-05 | 1,565.23 |
| 2015-08-04 | 1,565.23 |
| 2015-08-03 | 1,577.72 |
| 2015-07-31 | 1,573.56 |
| 2015-07-30 | 1,569.40 |
| 2015-07-29 | 1,573.56 |
| 2015-07-28 | 1,552.74 |
| 2015-07-27 | 1,565.23 |
| 2015-07-24 | 1,606.87 |
| 2015-07-23 | 1,581.89 |
| 2015-07-22 | 1,581.89 |
| 2015-07-21 | 1,594.38 |
| 2015-07-20 | 1,594.38 |
| 2015-07-17 | 1,569.40 |
| 2015-07-16 | 1,565.23 |
| 2015-07-15 | 1,565.23 |
| 2015-07-14 | 1,615.19 |
| 2015-07-13 | 1,598.54 |
| 2015-07-10 | 1,561.07 |
| 2015-07-09 | 1,481.97 |
| 2015-07-08 | 1,407.04 |
| 2015-07-07 | 1,481.97 |
| 2015-07-06 | 1,561.07 |
| 2015-07-03 | 1,598.54 |
| 2015-07-02 | 1,636.01 |
| 2015-06-30 | 1,660.99 |
| 2015-06-29 | 1,644.33 |
| 2015-06-26 | 1,685.96 |
| 2015-06-25 | 1,715.11 |
| 2015-06-24 | 1,694.29 |
| 2015-06-23 | 1,698.45 |
| 2015-06-22 | 1,706.78 |
| 2015-06-19 | 1,702.62 |
| 2015-06-18 | 1,702.62 |
| 2015-06-17 | 1,727.59 |
| 2015-06-16 | 1,710.94 |
| 2015-06-15 | 1,740.08 |
| 2015-06-12 | 1,760.90 |
| 2015-06-11 | 1,710.94 |
| 2015-06-10 | 1,735.92 |
| 2015-06-09 | 1,735.92 |
| 2015-06-08 | 1,735.92 |
| 2015-06-05 | 1,735.92 |
| 2015-06-04 | 1,735.92 |
| 2015-06-03 | 1,748.00 |
| 2015-06-02 | 1,752.03 |
| 2015-06-01 | 1,764.10 |
| 2015-05-29 | 1,756.05 |
| 2015-05-28 | 1,776.18 |
| 2015-05-27 | 1,772.16 |
| 2015-05-26 | 1,760.08 |
| 2015-05-22 | 1,735.92 |
| 2015-05-21 | 1,731.89 |
| 2015-05-20 | 1,739.95 |
| 2015-05-19 | 1,739.95 |
| 2015-05-18 | 1,748.00 |
| 2015-05-15 | 1,743.97 |
| 2015-05-14 | 1,735.92 |
| 2015-05-13 | 1,743.97 |
| 2015-05-12 | 1,739.95 |
| 2015-05-11 | 1,731.89 |
| 2015-05-08 | 1,727.87 |
| 2015-05-07 | 1,687.61 |
| 2015-05-06 | 1,723.84 |
| 2015-05-05 | 1,743.97 |
| 2015-05-04 | 1,796.31 |
| 2015-04-30 | 1,800.34 |
| 2015-04-29 | 1,788.26 |
| 2015-04-28 | 1,748.00 |
| 2015-04-27 | 1,735.92 |
| 2015-04-24 | 1,727.87 |
| 2015-04-23 | 1,715.79 |
| 2015-04-22 | 1,752.03 |
| 2015-04-21 | 1,748.00 |
| 2015-04-20 | 1,735.92 |
| 2015-04-17 | 1,820.47 |
| 2015-04-16 | 1,836.57 |
| 2015-04-15 | 1,764.10 |
| 2015-04-14 | 1,727.87 |
| 2015-04-13 | 1,683.58 |
| 2015-04-10 | 1,679.55 |
| 2015-04-09 | 1,711.76 |
| 2015-04-08 | 1,683.58 |
| 2015-04-02 | 1,671.50 |
| 2015-04-01 | 1,663.45 |
| 2015-03-31 | 1,655.40 |
| 2015-03-30 | 1,647.35 |
| 2015-03-27 | 1,647.35 |
| 2015-03-26 | 1,667.48 |
| 2015-03-25 | 1,671.50 |
| 2015-03-24 | 1,659.42 |
| 2015-03-23 | 1,639.29 |
| 2015-03-20 | 1,631.24 |
| 2015-03-19 | 1,639.29 |
| 2015-03-18 | 1,663.45 |
| 2015-03-17 | 1,595.01 |
| 2015-03-16 | 1,486.30 |
| 2015-03-13 | 1,506.43 |
| 2015-03-12 | 1,506.43 |
| 2015-03-11 | 1,522.54 |
| 2015-03-10 | 1,530.59 |
| 2015-03-09 | 1,534.61 |
| 2015-03-06 | 1,538.64 |
| 2015-03-05 | 1,558.77 |
| 2015-03-04 | 1,578.90 |
| 2015-03-03 | 1,667.48 |
| 2015-03-02 | 1,655.40 |
| 2015-02-27 | 1,679.55 |
| 2015-02-26 | 1,663.45 |
| 2015-02-25 | 1,611.11 |
| 2015-02-24 | 1,687.61 |
| 2015-02-23 | 1,671.50 |
| 2015-02-18 | 1,687.61 |
| 2015-02-17 | 1,651.37 |
| 2015-02-16 | 1,586.95 |
| 2015-02-13 | 1,566.82 |
| 2015-02-12 | 1,550.72 |
| 2015-02-11 | 1,595.01 |
| 2015-02-10 | 1,663.45 |
| 2015-02-09 | 1,691.63 |
| 2015-02-06 | 1,703.71 |
| 2015-02-05 | 1,687.61 |
| 2015-02-04 | 1,715.79 |
| 2015-02-03 | 1,711.76 |
| 2015-02-02 | 1,707.74 |
| 2015-01-30 | 1,711.76 |
| 2015-01-29 | 1,723.84 |
| 2015-01-28 | 1,719.82 |
| 2015-01-27 | 1,727.87 |
| 2015-01-26 | 1,739.95 |
| 2015-01-23 | 1,752.03 |
| 2015-01-22 | 1,752.03 |
| 2015-01-21 | 1,735.92 |
| 2015-01-20 | 1,748.00 |
| 2015-01-19 | 1,735.92 |
| 2015-01-16 | 1,752.03 |
| 2015-01-15 | 1,760.08 |
| 2015-01-14 | 1,743.97 |
| 2015-01-13 | 1,743.97 |
| 2015-01-12 | 1,748.00 |
| 2015-01-09 | 1,739.95 |
| 2015-01-08 | 1,748.00 |
| 2015-01-07 | 1,756.05 |
| 2015-01-06 | 1,760.08 |
| 2015-01-05 | 1,792.29 |
| 2015-01-02 | 1,792.29 |
| 2014-12-31 | 1,808.39 |
| 2014-12-30 | 1,784.23 |
| 2014-12-29 | 1,808.39 |
| 2014-12-24 | 1,812.42 |
| 2014-12-23 | 1,812.42 |
| 2014-12-22 | 1,752.03 |
| 2014-12-19 | 1,683.58 |
| 2014-12-18 | 1,675.53 |
| 2014-12-17 | 1,683.58 |
| 2014-12-16 | 1,707.74 |
| 2014-12-15 | 1,715.79 |
| 2014-12-12 | 1,752.03 |
| 2014-12-11 | 1,748.00 |
| 2014-12-10 | 1,824.50 |
| 2014-12-09 | 1,856.71 |
| 2014-12-08 | 1,884.89 |
| 2014-12-05 | 1,884.89 |
| 2014-12-04 | 1,917.10 |
| 2014-12-03 | 1,917.10 |
| 2014-12-02 | 1,925.15 |
| 2014-12-01 | 1,917.10 |
| 2014-11-28 | 1,949.31 |
| 2014-11-27 | 1,953.33 |
| 2014-11-26 | 1,961.38 |
| 2014-11-25 | 1,985.54 |
| 2014-11-24 | 1,965.41 |
| 2014-11-21 | 1,957.36 |
| 2014-11-20 | 1,969.44 |
| 2014-11-19 | 1,969.44 |
| 2014-11-18 | 1,957.36 |
| 2014-11-17 | 1,969.44 |
| 2014-11-14 | 1,977.49 |
| 2014-11-13 | 1,985.54 |
| 2014-11-12 | 1,993.59 |
| 2014-11-11 | 1,985.54 |
| 2014-11-10 | 2,001.65 |
| 2014-11-07 | 2,005.67 |
| 2014-11-06 | 2,013.72 |
| 2014-11-05 | 1,997.62 |
| 2014-11-04 | 2,025.80 |
| 2014-11-03 | 2,033.86 |
| 2014-10-31 | 2,001.65 |
| 2014-10-30 | 1,985.54 |
| 2014-10-29 | 1,993.59 |
| 2014-10-28 | 1,981.52 |
| 2014-10-27 | 1,949.31 |
| 2014-10-24 | 2,013.72 |
| 2014-10-23 | 2,001.65 |
| 2014-10-22 | 1,993.59 |
| 2014-10-21 | 1,973.46 |
| 2014-10-20 | 1,985.54 |
| 2014-10-17 | 1,977.49 |
| 2014-10-16 | 1,989.57 |
| 2014-10-15 | 2,005.67 |
| 2014-10-14 | 2,025.80 |
| 2014-10-13 | 2,013.72 |
| 2014-10-10 | 2,053.99 |
| 2014-10-09 | 2,102.30 |
| 2014-10-08 | 2,074.12 |
| 2014-10-07 | 2,082.17 |
| 2014-10-06 | 2,053.99 |
| 2014-10-03 | 2,005.67 |
| 2014-09-30 | 2,037.88 |
| 2014-09-29 | 2,049.96 |
| 2014-09-26 | 2,090.22 |
| 2014-09-25 | 2,106.33 |
| 2014-09-24 | 2,114.38 |
| 2014-09-23 | 2,122.43 |
| 2014-09-22 | 2,174.77 |
| 2014-09-19 | 2,202.95 |
| 2014-09-18 | 2,227.11 |
| 2014-09-17 | 2,255.29 |
| 2014-09-16 | 2,215.03 |
| 2014-09-15 | 2,219.06 |
| 2014-09-12 | 2,239.19 |
| 2014-09-11 | 2,219.06 |
| 2014-09-10 | 2,202.95 |
| 2014-09-08 | 2,219.06 |
| 2014-09-05 | 2,174.77 |
| 2014-09-04 | 2,118.40 |
| 2014-09-03 | 2,126.46 |
| 2014-09-02 | 2,118.40 |
| 2014-09-01 | 2,078.14 |
| 2014-08-29 | 2,110.35 |
| 2014-08-28 | 2,066.86 |
| 2014-08-27 | 2,090.58 |
| 2014-08-26 | 2,102.44 |
| 2014-08-25 | 2,035.22 |
| 2014-08-22 | 2,027.32 |
| 2014-08-21 | 2,031.27 |
| 2014-08-20 | 1,983.82 |
| 2014-08-19 | 1,896.83 |
| 2014-08-18 | 1,908.69 |
| 2014-08-15 | 1,900.78 |
| 2014-08-14 | 1,904.74 |
| 2014-08-13 | 1,916.60 |
| 2014-08-12 | 1,892.88 |
| 2014-08-11 | 1,896.83 |
| 2014-08-08 | 1,896.83 |
| 2014-08-07 | 1,888.92 |
| 2014-08-06 | 1,892.88 |
| 2014-08-05 | 1,900.78 |
| 2014-08-04 | 1,900.78 |
| 2014-08-01 | 1,896.83 |
| 2014-07-31 | 1,900.78 |
| 2014-07-30 | 1,896.83 |
| 2014-07-29 | 1,884.97 |
| 2014-07-28 | 1,900.78 |
| 2014-07-25 | 1,896.83 |
| 2014-07-24 | 1,896.83 |
| 2014-07-23 | 1,888.92 |
| 2014-07-22 | 1,881.01 |
| 2014-07-21 | 1,869.15 |
| 2014-07-18 | 1,873.10 |
| 2014-07-17 | 1,888.92 |
| 2014-07-16 | 1,896.83 |
| 2014-07-15 | 1,904.74 |
| 2014-07-14 | 1,884.97 |
| 2014-07-11 | 1,869.15 |
| 2014-07-10 | 1,849.38 |
| 2014-07-09 | 1,873.10 |
| 2014-07-08 | 1,881.01 |
| 2014-07-07 | 1,877.06 |
| 2014-07-04 | 1,892.88 |
| 2014-07-03 | 1,900.78 |
| 2014-07-02 | 1,896.83 |
| 2014-06-30 | 1,892.88 |
| 2014-06-27 | 1,861.24 |
| 2014-06-26 | 1,861.24 |
| 2014-06-25 | 1,822.86 |
| 2014-06-24 | 1,849.73 |
| 2014-06-23 | 1,857.40 |
| 2014-06-20 | 1,903.46 |
| 2014-06-19 | 1,911.14 |
| 2014-06-18 | 2,010.93 |
| 2014-06-17 | 2,003.25 |
| 2014-06-16 | 2,014.76 |
| 2014-06-13 | 2,010.93 |
| 2014-06-12 | 2,022.44 |
| 2014-06-11 | 2,018.60 |
| 2014-06-10 | 2,026.28 |
| 2014-06-09 | 2,010.93 |
| 2014-06-06 | 2,010.93 |
| 2014-06-05 | 2,010.93 |
| 2014-06-04 | 2,010.93 |
| 2014-06-03 | 2,022.44 |
| 2014-05-30 | 2,014.76 |
| 2014-05-29 | 2,003.25 |
| 2014-05-28 | 2,030.12 |
| 2014-05-27 | 2,018.60 |
| 2014-05-26 | 2,018.60 |
| 2014-05-23 | 2,010.93 |
| 2014-05-22 | 2,018.60 |
| 2014-05-21 | 2,014.76 |
| 2014-05-20 | 2,010.93 |
| 2014-05-19 | 2,022.44 |
| 2014-05-16 | 2,010.93 |
| 2014-05-15 | 2,030.12 |
| 2014-05-14 | 1,999.41 |
| 2014-05-13 | 1,999.41 |
| 2014-05-12 | 1,934.17 |
| 2014-05-09 | 1,961.03 |
| 2014-05-08 | 2,022.44 |
| 2014-05-07 | 2,033.95 |
| 2014-05-05 | 2,049.31 |
| 2014-05-02 | 2,041.63 |
| 2014-04-30 | 2,007.09 |
| 2014-04-29 | 2,014.76 |
| 2014-04-28 | 2,068.50 |
| 2014-04-25 | 2,083.85 |
| 2014-04-24 | 2,099.20 |
| 2014-04-23 | 2,103.04 |
| 2014-04-22 | 2,076.17 |
| 2014-04-17 | 2,076.17 |
| 2014-04-16 | 2,056.98 |
| 2014-04-15 | 2,049.31 |
| 2014-04-14 | 2,053.14 |
| 2014-04-11 | 2,056.98 |
| 2014-04-10 | 2,068.50 |
| 2014-04-09 | 2,056.98 |
| 2014-04-08 | 2,018.60 |
| 2014-04-07 | 2,010.93 |
| 2014-04-04 | 2,014.76 |
| 2014-04-03 | 2,049.31 |
| 2014-04-02 | 2,010.93 |
| 2014-04-01 | 1,999.41 |
| 2014-03-31 | 1,957.19 |
| 2014-03-28 | 1,934.17 |
| 2014-03-27 | 1,934.17 |
| 2014-03-26 | 1,922.65 |
| 2014-03-25 | 1,880.43 |
| 2014-03-24 | 1,922.65 |
| 2014-03-21 | 1,934.17 |
| 2014-03-20 | 2,007.09 |
| 2014-03-19 | 2,022.44 |
| 2014-03-18 | 2,076.17 |
| 2014-03-17 | 2,145.26 |
| 2014-03-14 | 2,126.07 |
| 2014-03-13 | 2,160.61 |
| 2014-03-12 | 2,172.12 |
| 2014-03-11 | 2,214.34 |
| 2014-03-10 | 2,206.67 |
| 2014-03-07 | 2,233.53 |
| 2014-03-06 | 2,164.45 |
| 2014-03-05 | 2,156.77 |
| 2014-03-04 | 2,149.10 |
| 2014-03-03 | 2,149.10 |
| 2014-02-28 | 2,164.45 |
| 2014-02-27 | 2,168.29 |
| 2014-02-26 | 2,129.91 |
| 2014-02-25 | 2,145.26 |
| 2014-02-24 | 2,152.93 |
| 2014-02-21 | 2,214.34 |
| 2014-02-20 | 2,206.67 |
| 2014-02-19 | 2,237.37 |
| 2014-02-18 | 2,225.86 |
| 2014-02-17 | 2,248.89 |
| 2014-02-14 | 2,233.53 |
| 2014-02-13 | 2,233.53 |
| 2014-02-12 | 2,256.56 |
| 2014-02-11 | 2,256.56 |
| 2014-02-10 | 2,291.10 |
| 2014-02-07 | 2,294.94 |
| 2014-02-06 | 2,279.59 |
| 2014-02-05 | 2,264.24 |
| 2014-02-04 | 2,245.05 |
| 2014-01-30 | 2,314.13 |
| 2014-01-29 | 2,317.97 |
| 2014-01-28 | 2,237.37 |
| 2014-01-27 | 2,256.56 |
| 2014-01-24 | 2,298.78 |
| 2014-01-23 | 2,325.65 |
| 2014-01-22 | 2,356.35 |
| 2014-01-21 | 2,379.38 |
| 2014-01-20 | 2,375.54 |
| 2014-01-17 | 2,360.19 |
| 2014-01-16 | 2,429.27 |
| 2014-01-15 | 2,390.89 |
| 2014-01-14 | 2,417.76 |
| 2014-01-13 | 2,387.06 |
| 2014-01-10 | 2,417.76 |
| 2014-01-09 | 2,413.92 |
| 2014-01-08 | 2,433.11 |
| 2014-01-07 | 2,402.41 |
| 2014-01-06 | 2,417.76 |
| 2014-01-03 | 2,440.79 |
| 2014-01-02 | 2,452.30 |
| 2013-12-31 | 2,467.65 |
| 2013-12-30 | 2,483.01 |
| 2013-12-27 | 2,425.44 |
| 2013-12-24 | 2,341.00 |
| 2013-12-23 | 2,398.57 |
| 2013-12-20 | 2,410.08 |
| 2013-12-19 | 2,433.11 |
| 2013-12-18 | 2,429.27 |
| 2013-12-17 | 2,406.25 |
| 2013-12-16 | 2,387.06 |
| 2013-12-13 | 2,517.55 |
| 2013-12-12 | 2,525.22 |
| 2013-12-11 | 2,601.99 |
| 2013-12-10 | 2,532.90 |
| 2013-12-09 | 2,555.93 |
| 2013-12-06 | 2,571.28 |
| 2013-12-05 | 2,548.25 |
| 2013-12-04 | 2,567.44 |
| 2013-12-03 | 2,548.25 |
| 2013-12-02 | 2,575.12 |
| 2013-11-29 | 2,521.39 |
| 2013-11-28 | 2,552.09 |
| 2013-11-27 | 2,513.71 |
| 2013-11-26 | 2,456.14 |
| 2013-11-25 | 2,436.95 |
| 2013-11-22 | 2,433.11 |
| 2013-11-21 | 2,425.44 |
| 2013-11-20 | 2,467.65 |
| 2013-11-19 | 2,413.92 |
| 2013-11-18 | 2,371.70 |
| 2013-11-15 | 2,356.35 |
| 2013-11-14 | 2,348.67 |
| 2013-11-13 | 2,337.16 |
| 2013-11-12 | 2,337.16 |
| 2013-11-11 | 2,279.59 |
| 2013-11-08 | 2,333.32 |
| 2013-11-07 | 2,371.70 |
| 2013-11-06 | 2,364.03 |
| 2013-11-05 | 2,356.35 |
| 2013-11-04 | 2,379.38 |
| 2013-11-01 | 2,387.06 |
| 2013-10-31 | 2,402.41 |
| 2013-10-30 | 2,410.08 |
| 2013-10-29 | 2,417.76 |
| 2013-10-28 | 2,433.11 |
| 2013-10-25 | 2,413.92 |
| 2013-10-24 | 2,452.30 |
| 2013-10-23 | 2,467.65 |
| 2013-10-22 | 2,467.65 |
| 2013-10-21 | 2,475.33 |
| 2013-10-18 | 2,452.30 |
| 2013-10-17 | 2,456.14 |
| 2013-10-16 | 2,471.49 |
| 2013-10-15 | 2,444.63 |
| 2013-10-11 | 2,456.14 |
| 2013-10-10 | 2,433.11 |
| 2013-10-09 | 2,483.01 |
| 2013-10-08 | 2,479.17 |
| 2013-10-07 | 2,479.17 |
| 2013-10-04 | 2,490.68 |
| 2013-10-03 | 2,494.52 |
| 2013-10-02 | 2,490.68 |
| 2013-09-30 | 2,486.84 |
| 2013-09-27 | 2,509.87 |
| 2013-09-26 | 2,490.68 |
| 2013-09-25 | 2,498.36 |
| 2013-09-24 | 2,486.84 |
| 2013-09-23 | 2,475.33 |
| 2013-09-19 | 2,525.22 |
| 2013-09-18 | 2,475.33 |
| 2013-09-17 | 2,486.84 |
| 2013-09-16 | 2,471.49 |
| 2013-09-13 | 2,456.14 |
| 2013-09-12 | 2,471.49 |
| 2013-09-11 | 2,475.33 |
| 2013-09-10 | 2,490.68 |
| 2013-09-09 | 2,459.98 |
| 2013-09-06 | 2,436.95 |
| 2013-09-05 | 2,490.68 |
| 2013-09-04 | 2,425.44 |
| 2013-09-03 | 2,410.08 |
| 2013-09-02 | 2,298.78 |
| 2013-08-30 | 2,233.53 |
| 2013-08-29 | 2,241.08 |
| 2013-08-28 | 2,229.76 |
| 2013-08-27 | 2,263.74 |
| 2013-08-26 | 2,301.50 |
| 2013-08-23 | 2,225.98 |
| 2013-08-22 | 2,271.29 |
| 2013-08-21 | 2,369.47 |
| 2013-08-20 | 2,467.64 |
| 2013-08-19 | 2,569.59 |
| 2013-08-16 | 2,558.26 |
| 2013-08-15 | 2,573.37 |
| 2013-08-13 | 2,596.02 |
| 2013-08-12 | 2,562.04 |
| 2013-08-09 | 2,562.04 |
| 2013-08-08 | 2,562.04 |
| 2013-08-07 | 2,562.04 |
| 2013-08-06 | 2,562.04 |
| 2013-08-05 | 2,569.59 |
| 2013-08-02 | 2,588.47 |
| 2013-08-01 | 2,535.61 |
| 2013-07-31 | 2,524.28 |
| 2013-07-30 | 2,524.28 |
| 2013-07-29 | 2,528.06 |
| 2013-07-26 | 2,524.28 |
| 2013-07-25 | 2,550.71 |
| 2013-07-24 | 2,554.49 |
| 2013-07-23 | 2,550.71 |
| 2013-07-22 | 2,558.26 |
| 2013-07-19 | 2,543.16 |
| 2013-07-18 | 2,543.16 |
| 2013-07-17 | 2,554.49 |
| 2013-07-16 | 2,577.14 |
| 2013-07-15 | 2,603.58 |
| 2013-07-12 | 2,524.28 |
| 2013-07-11 | 2,490.30 |
| 2013-07-10 | 2,512.95 |
| 2013-07-09 | 2,562.04 |
| 2013-07-08 | 2,592.25 |
| 2013-07-05 | 2,584.70 |
| 2013-07-04 | 2,603.58 |
| 2013-07-03 | 2,596.02 |
| 2013-07-02 | 2,641.34 |
| 2013-06-28 | 2,554.49 |
| 2013-06-27 | 2,543.16 |
| 2013-06-26 | 2,543.16 |
| 2013-06-25 | 2,516.73 |
| 2013-06-24 | 2,569.59 |
| 2013-06-21 | 2,596.02 |
| 2013-06-20 | 2,656.44 |
| 2013-06-19 | 2,690.42 |
| 2013-06-18 | 2,731.96 |
| 2013-06-17 | 2,758.39 |
| 2013-06-14 | 2,762.17 |
| 2013-06-13 | 2,765.94 |
| 2013-06-11 | 2,822.58 |
| 2013-06-10 | 2,849.01 |
| 2013-06-07 | 2,841.46 |
| 2013-06-06 | 2,822.94 |
| 2013-06-05 | 2,848.87 |
| 2013-06-04 | 2,885.92 |
| 2013-06-03 | 2,819.23 |
| 2013-05-31 | 2,819.23 |
| 2013-05-30 | 2,893.32 |
| 2013-05-29 | 2,926.67 |
| 2013-05-28 | 2,956.30 |
| 2013-05-27 | 2,952.60 |
| 2013-05-24 | 2,974.83 |
| 2013-05-23 | 3,022.99 |
| 2013-05-22 | 2,974.83 |
| 2013-05-21 | 2,956.30 |
| 2013-05-20 | 2,974.83 |
| 2013-05-16 | 2,956.30 |
| 2013-05-15 | 2,908.14 |
| 2013-05-14 | 2,948.89 |
| 2013-05-13 | 2,922.96 |
| 2013-05-10 | 2,945.19 |
| 2013-05-09 | 2,974.83 |
| 2013-05-08 | 3,011.87 |
| 2013-05-07 | 3,067.44 |
| 2013-05-06 | 3,108.19 |
| 2013-05-03 | 3,100.78 |
| 2013-05-02 | 3,130.42 |
| 2013-04-30 | 3,030.40 |
| 2013-04-29 | 3,011.87 |
| 2013-04-26 | 3,026.69 |
| 2013-04-25 | 2,985.94 |
| 2013-04-24 | 2,993.35 |
| 2013-04-23 | 2,952.60 |
| 2013-04-22 | 2,930.37 |
| 2013-04-19 | 2,971.12 |
| 2013-04-18 | 2,952.60 |
| 2013-04-17 | 2,960.01 |
| 2013-04-16 | 2,922.96 |
| 2013-04-15 | 2,915.55 |
| 2013-04-12 | 2,993.35 |
| 2013-04-11 | 2,985.94 |
| 2013-04-10 | 2,930.37 |
| 2013-04-09 | 2,908.14 |
| 2013-04-08 | 2,759.96 |
| 2013-04-05 | 2,797.00 |
| 2013-04-03 | 2,900.73 |
| 2013-04-02 | 2,908.14 |
| 2013-03-28 | 2,982.24 |
| 2013-03-27 | 2,960.01 |
| 2013-03-26 | 2,926.67 |
| 2013-03-25 | 2,945.19 |
| 2013-03-22 | 2,845.16 |
| 2013-03-21 | 2,778.48 |
| 2013-03-20 | 2,856.28 |
| 2013-03-19 | 2,734.03 |
| 2013-03-18 | 2,719.21 |
| 2013-03-15 | 2,752.55 |
| 2013-03-14 | 2,748.84 |
| 2013-03-13 | 2,767.37 |
| 2013-03-12 | 2,715.50 |
| 2013-03-11 | 2,759.96 |
| 2013-03-08 | 2,748.84 |
| 2013-03-07 | 2,730.32 |
| 2013-03-06 | 2,719.21 |
| 2013-03-05 | 2,641.41 |
| 2013-03-04 | 2,645.12 |
| 2013-03-01 | 2,678.46 |
| 2013-02-28 | 2,722.91 |
| 2013-02-27 | 2,600.66 |
| 2013-02-26 | 2,522.86 |
| 2013-02-25 | 2,667.34 |
| 2013-02-22 | 2,726.62 |
| 2013-02-21 | 2,771.07 |
| 2013-02-20 | 2,659.93 |
| 2013-02-19 | 2,567.32 |
| 2013-02-18 | 2,567.32 |
| 2013-02-15 | 2,571.02 |
| 2013-02-14 | 2,508.05 |
| 2013-02-08 | 2,441.36 |
| 2013-02-07 | 2,367.27 |
| 2013-02-06 | 2,511.75 |
| 2013-02-05 | 2,489.52 |
| 2013-02-04 | 2,493.23 |
| 2013-02-01 | 2,382.09 |
| 2013-01-31 | 2,256.13 |
| 2013-01-30 | 2,263.54 |
| 2013-01-29 | 2,248.72 |
| 2013-01-28 | 2,233.90 |
| 2013-01-25 | 2,233.90 |
| 2013-01-24 | 2,308.00 |
| 2013-01-23 | 2,274.65 |
| 2013-01-22 | 2,293.18 |
| 2013-01-21 | 2,270.95 |
| 2013-01-18 | 2,226.49 |
| 2013-01-17 | 2,215.38 |
| 2013-01-16 | 2,182.04 |
| 2013-01-15 | 2,104.24 |
| 2013-01-14 | 2,104.24 |
| 2013-01-11 | 2,070.90 |
| 2013-01-10 | 2,111.65 |
| 2013-01-09 | 2,104.24 |
| 2013-01-08 | 2,078.31 |
| 2013-01-07 | 2,104.24 |
| 2013-01-04 | 2,107.95 |
| 2013-01-03 | 2,096.83 |
| 2013-01-02 | 2,033.86 |
| 2012-12-31 | 1,937.54 |
| 2012-12-28 | 1,967.17 |
| 2012-12-27 | 1,985.70 |
| 2012-12-24 | 1,967.17 |
| 2012-12-21 | 1,956.06 |
| 2012-12-20 | 1,941.24 |
| 2012-12-19 | 1,952.35 |
| 2012-12-18 | 1,919.01 |
| 2012-12-17 | 1,911.60 |
| 2012-12-14 | 1,941.24 |
| 2012-12-13 | 1,930.13 |
| 2012-12-12 | 1,970.88 |
| 2012-12-11 | 1,956.06 |
| 2012-12-10 | 1,985.70 |
| 2012-12-07 | 2,004.22 |
| 2012-12-06 | 1,978.29 |
| 2012-12-05 | 1,937.54 |
| 2012-12-04 | 1,870.85 |
| 2012-12-03 | 1,863.44 |
| 2012-11-30 | 1,878.26 |
| 2012-11-29 | 1,878.26 |
| 2012-11-28 | 1,867.15 |
| 2012-11-27 | 1,881.97 |
| 2012-11-26 | 1,878.26 |
| 2012-11-23 | 1,911.60 |
| 2012-11-22 | 1,878.26 |
| 2012-11-21 | 1,881.97 |
| 2012-11-20 | 1,881.97 |
| 2012-11-19 | 1,922.72 |
| 2012-11-16 | 1,930.13 |
| 2012-11-15 | 1,893.08 |
| 2012-11-14 | 1,941.24 |
| 2012-11-13 | 1,874.56 |
| 2012-11-12 | 1,904.19 |
| 2012-11-09 | 1,944.94 |
| 2012-11-08 | 1,978.29 |
| 2012-11-07 | 2,022.74 |
| 2012-11-06 | 1,937.54 |
| 2012-11-05 | 1,930.13 |
| 2012-11-02 | 1,885.67 |
| 2012-11-01 | 1,848.62 |
| 2012-10-31 | 1,837.51 |
| 2012-10-30 | 1,796.76 |
| 2012-10-29 | 1,811.58 |
| 2012-10-26 | 1,796.76 |
| 2012-10-25 | 1,826.40 |
| 2012-10-24 | 1,863.44 |
| 2012-10-22 | 1,774.53 |
| 2012-10-19 | 1,711.55 |
| 2012-10-18 | 1,704.14 |
| 2012-10-17 | 1,700.44 |
| 2012-10-16 | 1,704.14 |
| 2012-10-15 | 1,726.37 |
| 2012-10-12 | 1,715.26 |
| 2012-10-11 | 1,707.85 |
| 2012-10-10 | 1,733.78 |
| 2012-10-09 | 1,744.90 |
| 2012-10-08 | 1,733.78 |
| 2012-10-05 | 1,770.83 |
| 2012-10-04 | 1,770.83 |
| 2012-10-03 | 1,789.35 |
| 2012-09-28 | 1,774.53 |
| 2012-09-27 | 1,807.87 |
| 2012-09-26 | 1,796.97 |
| 2012-09-25 | 1,866.02 |
| 2012-09-24 | 1,873.29 |
| 2012-09-21 | 1,880.55 |
| 2012-09-20 | 1,840.58 |
| 2012-09-19 | 1,855.12 |
| 2012-09-18 | 1,844.21 |
| 2012-09-17 | 1,851.48 |
| 2012-09-14 | 1,775.17 |
| 2012-09-13 | 1,753.36 |
| 2012-09-12 | 1,735.19 |
| 2012-09-11 | 1,767.90 |
| 2012-09-10 | 1,695.22 |
| 2012-09-07 | 1,698.85 |
| 2012-09-06 | 1,680.68 |
| 2012-09-05 | 1,680.68 |
| 2012-09-04 | 1,713.39 |
| 2012-09-03 | 1,713.39 |
| 2012-08-31 | 1,727.93 |
| 2012-08-30 | 1,742.46 |
| 2012-08-29 | 1,782.44 |
| 2012-08-28 | 1,778.80 |
| 2012-08-27 | 1,680.68 |
| 2012-08-24 | 1,680.68 |
| 2012-08-23 | 1,680.68 |
| 2012-08-22 | 1,684.32 |
| 2012-08-21 | 1,677.05 |
| 2012-08-20 | 1,680.68 |
| 2012-08-17 | 1,680.68 |
| 2012-08-16 | 1,698.85 |
| 2012-08-15 | 1,709.75 |
| 2012-08-14 | 1,731.56 |
| 2012-08-13 | 1,738.83 |
| 2012-08-10 | 1,771.53 |
| 2012-08-09 | 1,764.27 |
| 2012-08-08 | 1,771.53 |
| 2012-08-07 | 1,775.17 |
| 2012-08-06 | 1,757.00 |
| 2012-08-03 | 1,789.70 |
| 2012-08-02 | 1,775.17 |
| 2012-08-01 | 1,738.83 |
| 2012-07-31 | 1,731.56 |
| 2012-07-30 | 1,727.93 |
| 2012-07-27 | 1,717.02 |
| 2012-07-26 | 1,702.49 |
| 2012-07-25 | 1,698.85 |
| 2012-07-24 | 1,695.22 |
| 2012-07-23 | 1,695.22 |
| 2012-07-20 | 1,724.29 |
| 2012-07-19 | 1,695.22 |
| 2012-07-18 | 1,655.24 |
| 2012-07-17 | 1,680.68 |
| 2012-07-16 | 1,655.24 |
| 2012-07-13 | 1,655.24 |
| 2012-07-12 | 1,618.90 |
| 2012-07-11 | 1,608.00 |
| 2012-07-10 | 1,637.07 |
| 2012-07-09 | 1,615.27 |
| 2012-07-06 | 1,626.17 |
| 2012-07-05 | 1,673.41 |
| 2012-07-04 | 1,698.85 |
| 2012-07-03 | 1,706.12 |
| 2012-06-29 | 1,706.12 |
| 2012-06-28 | 1,687.95 |
| 2012-06-27 | 1,735.19 |
| 2012-06-26 | 1,713.39 |
| 2012-06-25 | 1,717.02 |
| 2012-06-22 | 1,742.46 |
| 2012-06-21 | 1,746.10 |
| 2012-06-20 | 1,771.53 |
| 2012-06-19 | 1,771.53 |
| 2012-06-18 | 1,778.80 |
| 2012-06-15 | 1,753.36 |
| 2012-06-14 | 1,691.58 |
| 2012-06-13 | 1,717.02 |
| 2012-06-12 | 1,855.12 |
| 2012-06-11 | 1,916.90 |
| 2012-06-08 | 1,967.77 |
| 2012-06-07 | 1,989.58 |
| 2012-06-06 | 1,993.21 |
| 2012-06-05 | 2,007.75 |
| 2012-06-04 | 2,000.48 |
| 2012-06-01 | 2,047.72 |
| 2012-05-31 | 2,076.79 |
| 2012-05-30 | 2,076.79 |
| 2012-05-29 | 2,080.43 |
| 2012-05-28 | 2,000.48 |
| 2012-05-25 | 1,979.12 |
| 2012-05-24 | 2,011.16 |
| 2012-05-23 | 2,032.52 |
| 2012-05-22 | 2,085.92 |
| 2012-05-21 | 2,007.60 |
| 2012-05-18 | 2,036.08 |
| 2012-05-17 | 2,103.72 |
| 2012-05-16 | 2,075.24 |
| 2012-05-15 | 2,221.21 |
| 2012-05-14 | 2,267.49 |
| 2012-05-11 | 2,335.13 |
| 2012-05-10 | 2,249.69 |
| 2012-05-09 | 2,153.56 |
| 2012-05-08 | 2,178.49 |
| 2012-05-07 | 2,160.68 |
| 2012-05-04 | 2,167.80 |
| 2012-05-03 | 2,157.12 |
| 2012-05-02 | 2,117.96 |
| 2012-04-30 | 2,071.68 |
| 2012-04-27 | 2,075.24 |
| 2012-04-26 | 2,132.20 |
| 2012-04-25 | 2,114.40 |
| 2012-04-24 | 2,142.88 |
| 2012-04-23 | 2,071.68 |
| 2012-04-20 | 2,032.52 |
| 2012-04-19 | 1,950.64 |
| 2012-04-18 | 1,865.19 |
| 2012-04-17 | 1,765.51 |
| 2012-04-16 | 1,786.87 |
| 2012-04-13 | 1,779.75 |
| 2012-04-12 | 1,804.67 |
| 2012-04-11 | 1,808.23 |
| 2012-04-10 | 1,822.47 |
| 2012-04-05 | 1,818.91 |
| 2012-04-03 | 1,818.91 |
| 2012-04-02 | 1,882.99 |
| 2012-03-30 | 1,893.67 |
| 2012-03-29 | 1,847.39 |
| 2012-03-28 | 1,879.43 |
| 2012-03-27 | 2,036.08 |
| 2012-03-26 | 2,036.08 |
| 2012-03-23 | 2,018.28 |
| 2012-03-22 | 2,028.96 |
| 2012-03-21 | 2,061.00 |
| 2012-03-20 | 2,071.68 |
| 2012-03-19 | 2,071.68 |
| 2012-03-16 | 2,071.68 |
| 2012-03-15 | 2,068.12 |
| 2012-03-14 | 2,071.68 |
| 2012-03-13 | 2,075.24 |
| 2012-03-12 | 2,071.68 |
| 2012-03-09 | 2,064.56 |
| 2012-03-08 | 2,053.88 |
| 2012-03-07 | 2,050.32 |
| 2012-03-06 | 2,096.60 |
| 2012-03-05 | 2,142.88 |
| 2012-03-02 | 2,128.64 |
| 2012-03-01 | 2,107.28 |
| 2012-02-29 | 2,121.52 |
| 2012-02-28 | 2,110.84 |
| 2012-02-27 | 2,078.80 |
| 2012-02-24 | 2,125.08 |
| 2012-02-23 | 2,078.80 |
| 2012-02-22 | 2,089.48 |
| 2012-02-21 | 2,053.88 |
| 2012-02-20 | 2,036.08 |
| 2012-02-17 | 2,061.00 |
| 2012-02-16 | 2,064.56 |
| 2012-02-15 | 2,071.68 |
| 2012-02-14 | 2,100.16 |
| 2012-02-13 | 2,103.72 |
| 2012-02-10 | 2,096.60 |
| 2012-02-09 | 2,160.68 |
| 2012-02-08 | 2,192.73 |
| 2012-02-07 | 2,178.49 |
| 2012-02-06 | 2,221.21 |
| 2012-02-03 | 2,107.28 |
| 2012-02-02 | 1,993.36 |
| 2012-02-01 | 1,961.32 |
| 2012-01-31 | 1,982.68 |
| 2012-01-30 | 1,936.40 |
| 2012-01-27 | 1,954.20 |
| 2012-01-26 | 1,957.76 |
| 2012-01-20 | 1,964.88 |
| 2012-01-19 | 1,964.88 |
| 2012-01-18 | 1,929.28 |
| 2012-01-17 | 1,947.08 |
| 2012-01-16 | 1,897.23 |
| 2012-01-13 | 1,947.08 |
| 2012-01-12 | 1,964.88 |
| 2012-01-11 | 2,000.48 |
| 2012-01-10 | 1,982.68 |
| 2012-01-09 | 2,000.48 |
| 2012-01-06 | 1,982.68 |
| 2012-01-05 | 1,964.88 |
| 2012-01-04 | 2,000.48 |
| 2012-01-03 | 2,028.96 |
| 2011-12-30 | 1,982.68 |
| 2011-12-29 | 1,925.72 |
| 2011-12-28 | 1,993.36 |
| 2011-12-23 | 2,000.48 |
| 2011-12-22 | 2,053.88 |
| 2011-12-21 | 1,982.68 |
| 2011-12-20 | 1,982.68 |
| 2011-12-19 | 1,993.36 |
| 2011-12-16 | 2,000.48 |
| 2011-12-15 | 1,993.36 |
| 2011-12-14 | 2,000.48 |
| 2011-12-13 | 1,996.92 |
| 2011-12-12 | 2,014.72 |
| 2011-12-09 | 2,036.08 |
| 2011-12-08 | 2,036.08 |
| 2011-12-07 | 2,036.08 |
| 2011-12-06 | 2,100.16 |
| 2011-12-05 | 2,043.20 |
| 2011-12-02 | 2,046.76 |
| 2011-12-01 | 2,085.92 |
| 2011-11-30 | 2,071.68 |
| 2011-11-29 | 2,075.24 |
| 2011-11-28 | 2,125.08 |
| 2011-11-25 | 2,089.48 |
| 2011-11-24 | 2,142.88 |
| 2011-11-23 | 2,142.88 |
| 2011-11-22 | 2,146.44 |
| 2011-11-21 | 2,299.53 |
| 2011-11-18 | 2,317.33 |
| 2011-11-17 | 2,356.49 |
| 2011-11-16 | 2,402.77 |
| 2011-11-15 | 2,427.69 |
| 2011-11-14 | 2,427.69 |
| 2011-11-11 | 2,463.30 |
| 2011-11-10 | 2,473.98 |
| 2011-11-09 | 2,502.46 |
| 2011-11-08 | 2,463.30 |
| 2011-11-07 | 2,406.33 |
| 2011-11-04 | 2,406.33 |
| 2011-11-03 | 2,306.65 |
| 2011-11-02 | 2,281.73 |
| 2011-11-01 | 2,285.29 |
| 2011-10-31 | 2,320.89 |
| 2011-10-28 | 2,313.77 |
| 2011-10-27 | 2,224.77 |
| 2011-10-26 | 2,192.73 |
| 2011-10-25 | 2,142.88 |
| 2011-10-24 | 2,192.73 |
| 2011-10-21 | 2,192.73 |
| 2011-10-20 | 2,142.88 |
| 2011-10-19 | 2,146.44 |
| 2011-10-18 | 2,117.96 |
| 2011-10-17 | 2,182.05 |
| 2011-10-14 | 2,182.05 |
| 2011-10-13 | 2,228.33 |
| 2011-10-12 | 2,171.36 |
| 2011-10-11 | 2,110.84 |
| 2011-10-10 | 2,039.64 |
| 2011-10-07 | 2,082.36 |
| 2011-10-06 | 1,986.24 |
| 2011-10-04 | 1,929.28 |
| 2011-10-03 | 1,893.67 |
| 2011-09-30 | 1,932.84 |
| 2011-09-28 | 1,957.24 |
| 2011-09-27 | 1,943.30 |
| 2011-09-26 | 1,946.78 |
| 2011-09-23 | 1,992.11 |
| 2011-09-22 | 1,918.89 |
| 2011-09-21 | 2,037.44 |
| 2011-09-20 | 2,075.80 |
| 2011-09-19 | 2,114.15 |
| 2011-09-16 | 2,114.15 |
| 2011-09-15 | 2,107.18 |
| 2011-09-14 | 2,054.88 |
| 2011-09-12 | 2,159.48 |
| 2011-09-09 | 2,298.96 |
| 2011-09-08 | 2,410.53 |
| 2011-09-07 | 2,473.30 |
| 2011-09-06 | 2,511.65 |
| 2011-09-05 | 2,532.57 |
| 2011-09-02 | 2,581.39 |
| 2011-09-01 | 2,616.26 |
| 2011-08-31 | 2,619.75 |
| 2011-08-30 | 2,675.54 |
| 2011-08-29 | 2,884.75 |
| 2011-08-26 | 2,881.26 |
| 2011-08-25 | 2,870.80 |
| 2011-08-24 | 2,856.85 |
| 2011-08-23 | 2,877.77 |
| 2011-08-22 | 2,863.83 |
| 2011-08-19 | 2,947.51 |
| 2011-08-18 | 2,968.43 |
| 2011-08-17 | 2,957.97 |
| 2011-08-16 | 2,996.33 |
| 2011-08-15 | 2,978.89 |
| 2011-08-12 | 2,999.81 |
| 2011-08-11 | 2,996.33 |
| 2011-08-10 | 3,048.63 |
| 2011-08-09 | 2,856.85 |
| 2011-08-08 | 2,839.42 |
| 2011-08-05 | 2,916.13 |
| 2011-08-04 | 2,968.43 |
| 2011-08-03 | 2,982.38 |
| 2011-08-02 | 3,031.19 |
| 2011-08-01 | 3,038.17 |
| 2011-07-29 | 3,066.06 |
| 2011-07-28 | 3,052.12 |
| 2011-07-27 | 3,083.50 |
| 2011-07-26 | 3,045.14 |
| 2011-07-25 | 3,055.60 |
| 2011-07-22 | 3,041.66 |
| 2011-07-21 | 3,041.66 |
| 2011-07-20 | 3,048.63 |
| 2011-07-19 | 3,041.66 |
| 2011-07-18 | 3,038.17 |
| 2011-07-15 | 3,055.60 |
| 2011-07-14 | 3,045.14 |
| 2011-07-13 | 3,069.55 |
| 2011-07-12 | 3,041.66 |
| 2011-07-11 | 3,038.17 |
| 2011-07-08 | 3,041.66 |
| 2011-07-07 | 3,031.19 |
| 2011-07-06 | 3,041.66 |
| 2011-07-05 | 3,048.63 |
| 2011-07-04 | 3,059.09 |
| 2011-06-30 | 3,038.17 |
| 2011-06-29 | 3,041.66 |
| 2011-06-28 | 3,055.60 |
| 2011-06-27 | 3,045.14 |
| 2011-06-24 | 3,083.50 |
| 2011-06-23 | 3,038.17 |
| 2011-06-22 | 3,041.66 |
| 2011-06-21 | 3,003.30 |
| 2011-06-20 | 2,951.58 |
| 2011-06-17 | 3,013.64 |
| 2011-06-16 | 3,003.30 |
| 2011-06-15 | 3,023.99 |
| 2011-06-14 | 3,023.99 |
| 2011-06-13 | 3,017.09 |
| 2011-06-10 | 3,037.78 |
| 2011-06-09 | 3,079.16 |
| 2011-06-08 | 3,061.92 |
| 2011-06-07 | 3,103.30 |
| 2011-06-03 | 3,103.30 |
| 2011-06-02 | 3,086.05 |
| 2011-06-01 | 3,106.74 |
| 2011-05-31 | 3,151.57 |
| 2011-05-30 | 3,106.74 |
| 2011-05-27 | 3,113.64 |
| 2011-05-26 | 3,068.81 |
| 2011-05-25 | 3,068.81 |
| 2011-05-24 | 3,055.02 |
| 2011-05-23 | 3,013.64 |
| 2011-05-20 | 3,044.68 |
| 2011-05-19 | 3,055.02 |
| 2011-05-18 | 3,082.61 |
| 2011-05-17 | 3,048.13 |
| 2011-05-16 | 3,068.81 |
| 2011-05-13 | 3,079.16 |
| 2011-05-12 | 3,103.30 |
| 2011-05-11 | 3,096.40 |
| 2011-05-09 | 3,072.26 |
| 2011-05-06 | 3,055.02 |
| 2011-05-05 | 3,058.47 |
| 2011-05-04 | 3,072.26 |
| 2011-05-03 | 3,051.57 |
| 2011-04-29 | 3,106.74 |
| 2011-04-28 | 3,020.54 |
| 2011-04-27 | 3,003.30 |
| 2011-04-26 | 2,917.10 |
| 2011-04-21 | 2,965.37 |
| 2011-04-20 | 2,955.03 |
| 2011-04-19 | 2,896.41 |
| 2011-04-18 | 2,865.38 |
| 2011-04-15 | 2,875.72 |
| 2011-04-14 | 2,889.51 |
| 2011-04-13 | 2,882.62 |
| 2011-04-12 | 2,896.41 |
| 2011-04-11 | 2,923.99 |
| 2011-04-08 | 2,941.23 |
| 2011-04-07 | 2,934.34 |
| 2011-04-06 | 2,875.72 |
| 2011-04-04 | 2,882.62 |
| 2011-04-01 | 2,899.86 |
| 2011-03-31 | 2,855.03 |
| 2011-03-30 | 2,934.34 |
| 2011-03-29 | 2,992.96 |
| 2011-03-28 | 3,003.30 |
| 2011-03-25 | 3,006.75 |
| 2011-03-24 | 3,003.30 |
| 2011-03-23 | 3,037.78 |
| 2011-03-22 | 3,082.61 |
| 2011-03-21 | 3,058.47 |
| 2011-03-18 | 3,106.74 |
| 2011-03-17 | 2,996.40 |
| 2011-03-16 | 3,103.30 |
| 2011-03-15 | 2,972.27 |
| 2011-03-14 | 3,010.20 |
| 2011-03-11 | 2,982.61 |
| 2011-03-10 | 3,013.64 |
| 2011-03-09 | 3,044.68 |
| 2011-03-08 | 3,010.20 |
| 2011-03-07 | 3,030.88 |
| 2011-03-04 | 3,030.88 |
| 2011-03-03 | 2,923.99 |
| 2011-03-02 | 2,958.47 |
| 2011-03-01 | 2,899.86 |
| 2011-02-28 | 2,813.65 |
| 2011-02-25 | 2,858.48 |
| 2011-02-24 | 2,806.76 |
| 2011-02-23 | 2,896.41 |
| 2011-02-22 | 2,965.37 |
| 2011-02-21 | 3,006.75 |
| 2011-02-18 | 3,068.81 |
| 2011-02-17 | 3,055.02 |
| 2011-02-16 | 3,086.05 |
| 2011-02-15 | 3,141.22 |
| 2011-02-14 | 3,051.57 |
| 2011-02-11 | 3,034.33 |
| 2011-02-10 | 3,020.54 |
| 2011-02-09 | 3,072.26 |
| 2011-02-08 | 3,106.74 |
| 2011-02-07 | 3,092.95 |
| 2011-02-02 | 3,141.22 |
| 2011-02-01 | 3,137.78 |
| 2011-01-31 | 3,127.43 |
| 2011-01-28 | 3,279.15 |
| 2011-01-27 | 3,210.19 |
| 2011-01-26 | 3,258.46 |
| 2011-01-25 | 3,244.67 |
| 2011-01-24 | 3,330.87 |
| 2011-01-21 | 3,430.87 |
| 2011-01-20 | 3,451.55 |
| 2011-01-19 | 3,610.17 |
| 2011-01-18 | 3,610.17 |
| 2011-01-17 | 3,575.69 |
| 2011-01-14 | 3,541.21 |
| 2011-01-13 | 3,486.04 |
| 2011-01-12 | 3,486.04 |
| 2011-01-11 | 3,472.24 |
| 2011-01-10 | 3,430.87 |
| 2011-01-07 | 3,341.21 |
| 2011-01-06 | 3,327.42 |
| 2011-01-05 | 3,341.21 |
| 2011-01-04 | 3,286.05 |
| 2011-01-03 | 3,223.98 |
| 2010-12-31 | 3,192.95 |
| 2010-12-30 | 3,196.39 |
| 2010-12-29 | 3,210.19 |
| 2010-12-28 | 3,199.84 |
| 2010-12-24 | 3,251.56 |
| 2010-12-23 | 3,168.81 |
| 2010-12-22 | 3,182.60 |
| 2010-12-21 | 3,255.01 |
| 2010-12-20 | 3,148.12 |
| 2010-12-17 | 3,068.81 |
| 2010-12-16 | 2,965.37 |
| 2010-12-15 | 2,965.37 |
| 2010-12-14 | 2,979.16 |
| 2010-12-13 | 2,961.92 |
| 2010-12-10 | 2,941.23 |
| 2010-12-09 | 2,992.96 |
| 2010-12-08 | 2,989.51 |
| 2010-12-07 | 2,965.37 |
| 2010-12-06 | 2,941.56 |
| 2010-12-03 | 2,938.15 |
| 2010-12-02 | 2,931.35 |
| 2010-12-01 | 2,910.94 |
| 2010-11-30 | 2,876.91 |
| 2010-11-29 | 2,785.05 |
| 2010-11-26 | 2,720.41 |
| 2010-11-25 | 2,819.08 |
| 2010-11-24 | 2,696.60 |
| 2010-11-23 | 2,604.74 |
| 2010-11-22 | 3,009.60 |
| 2010-11-19 | 3,006.20 |
| 2010-11-18 | 2,985.78 |
| 2010-11-17 | 2,944.96 |
| 2010-11-16 | 3,002.79 |
| 2010-11-15 | 3,016.40 |
| 2010-11-12 | 3,081.05 |
| 2010-11-11 | 3,111.66 |
| 2010-11-10 | 3,104.86 |
| 2010-11-09 | 3,132.08 |
| 2010-11-08 | 3,128.68 |
| 2010-11-05 | 3,108.26 |
| 2010-11-04 | 3,118.47 |
| 2010-11-03 | 3,094.65 |
| 2010-11-02 | 3,043.62 |
| 2010-11-01 | 3,047.02 |
| 2010-10-29 | 3,036.82 |
| 2010-10-28 | 3,033.41 |
| 2010-10-27 | 3,040.22 |
| 2010-10-26 | 3,047.02 |
| 2010-10-25 | 3,064.03 |
| 2010-10-22 | 3,074.24 |
| 2010-10-21 | 3,013.00 |
| 2010-10-20 | 3,002.79 |
| 2010-10-19 | 3,002.79 |
| 2010-10-18 | 2,965.37 |
| 2010-10-15 | 3,040.22 |
| 2010-10-14 | 3,009.60 |
| 2010-10-13 | 3,040.22 |
| 2010-10-12 | 3,077.64 |
| 2010-10-11 | 3,084.45 |
| 2010-10-08 | 3,098.06 |
| 2010-10-07 | 3,111.66 |
| 2010-10-06 | 3,142.28 |
| 2010-10-05 | 3,206.93 |
| 2010-10-04 | 3,220.53 |
| 2010-09-30 | 3,149.09 |
| 2010-09-29 | 3,009.60 |
| 2010-09-28 | 2,975.58 |
| 2010-09-27 | 3,040.22 |
| 2010-09-24 | 3,047.02 |
| 2010-09-22 | 2,853.10 |
| 2010-09-21 | 2,798.66 |
| 2010-09-20 | 2,737.42 |
| 2010-09-17 | 2,757.84 |
| 2010-09-16 | 2,768.04 |
| 2010-09-15 | 2,757.84 |
| 2010-09-14 | 2,703.40 |
| 2010-09-13 | 2,587.73 |
| 2010-09-10 | 2,570.72 |
| 2010-09-09 | 2,577.52 |
| 2010-09-08 | 2,574.12 |
| 2010-09-07 | 2,567.31 |
| 2010-09-06 | 2,611.54 |
| 2010-09-03 | 2,516.28 |
| 2010-09-02 | 2,489.06 |
| 2010-09-01 | 2,485.66 |
| 2010-08-31 | 2,482.26 |
| 2010-08-30 | 2,492.47 |
| 2010-08-27 | 2,458.44 |
| 2010-08-26 | 2,461.76 |
| 2010-08-25 | 2,465.07 |
| 2010-08-24 | 2,484.96 |
| 2010-08-23 | 2,468.39 |
| 2010-08-20 | 2,475.02 |
| 2010-08-19 | 2,481.64 |
| 2010-08-18 | 2,475.02 |
| 2010-08-17 | 2,475.02 |
| 2010-08-16 | 2,484.96 |
| 2010-08-13 | 2,494.90 |
| 2010-08-12 | 2,428.62 |
| 2010-08-11 | 2,478.33 |
| 2010-08-10 | 2,501.53 |
| 2010-08-09 | 2,524.73 |
| 2010-08-06 | 2,518.10 |
| 2010-08-05 | 2,518.10 |
| 2010-08-04 | 2,481.64 |
| 2010-08-03 | 2,488.27 |
| 2010-08-02 | 2,508.16 |
| 2010-07-30 | 2,504.84 |
| 2010-07-29 | 2,475.02 |
| 2010-07-28 | 2,488.27 |
| 2010-07-27 | 2,435.25 |
| 2010-07-26 | 2,458.44 |
| 2010-07-23 | 2,478.33 |
| 2010-07-22 | 2,405.42 |
| 2010-07-21 | 2,375.59 |
| 2010-07-20 | 2,398.79 |
| 2010-07-19 | 2,352.40 |
| 2010-07-16 | 2,372.28 |
| 2010-07-15 | 2,385.54 |
| 2010-07-14 | 2,378.91 |
| 2010-07-13 | 2,405.42 |
| 2010-07-12 | 2,415.36 |
| 2010-07-09 | 2,375.59 |
| 2010-07-08 | 2,362.34 |
| 2010-07-07 | 2,355.71 |
| 2010-07-06 | 2,395.48 |
| 2010-07-05 | 2,392.16 |
| 2010-07-02 | 2,484.96 |
| 2010-06-30 | 2,518.10 |
| 2010-06-29 | 2,418.68 |
| 2010-06-28 | 2,468.39 |
| 2010-06-25 | 2,435.25 |
| 2010-06-24 | 2,408.73 |
| 2010-06-23 | 2,385.54 |
| 2010-06-22 | 2,385.54 |
| 2010-06-21 | 2,385.54 |
| 2010-06-18 | 2,349.08 |
| 2010-06-17 | 2,296.06 |
| 2010-06-15 | 2,352.40 |
| 2010-06-14 | 2,372.28 |
| 2010-06-11 | 2,359.02 |
| 2010-06-10 | 2,319.25 |
| 2010-06-09 | 2,292.74 |
| 2010-06-08 | 2,252.97 |
| 2010-06-07 | 2,272.86 |
| 2010-06-04 | 2,319.25 |
| 2010-06-03 | 2,246.35 |
| 2010-06-02 | 2,193.32 |
| 2010-06-01 | 2,216.52 |
| 2010-05-31 | 2,249.66 |
| 2010-05-28 | 2,219.83 |
| 2010-05-27 | 2,180.06 |
| 2010-05-26 | 2,117.10 |
| 2010-05-25 | 2,120.41 |
| 2010-05-24 | 2,223.15 |
| 2010-05-20 | 2,236.40 |
| 2010-05-19 | 2,282.80 |
| 2010-05-18 | 2,262.92 |
| 2010-05-17 | 2,269.54 |
| 2010-05-14 | 2,352.40 |
| 2010-05-13 | 2,349.08 |
| 2010-05-12 | 2,352.40 |
| 2010-05-11 | 2,362.34 |
| 2010-05-10 | 2,359.02 |
| 2010-05-07 | 2,252.97 |
| 2010-05-06 | 2,272.86 |
| 2010-05-05 | 2,325.88 |
| 2010-05-04 | 2,405.42 |
| 2010-05-03 | 2,448.50 |
| 2010-04-30 | 2,514.78 |
| 2010-04-29 | 2,431.93 |
| 2010-04-28 | 2,418.68 |
| 2010-04-27 | 2,398.79 |
| 2010-04-26 | 2,468.39 |
| 2010-04-23 | 2,484.96 |
| 2010-04-22 | 2,448.50 |
| 2010-04-21 | 2,531.35 |
| 2010-04-20 | 2,547.92 |
| 2010-04-19 | 2,465.07 |
| 2010-04-16 | 2,544.61 |
| 2010-04-15 | 2,594.32 |
| 2010-04-14 | 2,531.35 |
| 2010-04-13 | 2,428.62 |
| 2010-04-12 | 2,309.31 |
| 2010-04-09 | 2,296.06 |
| 2010-04-08 | 2,292.74 |
| 2010-04-07 | 2,296.06 |
| 2010-04-01 | 2,289.43 |
| 2010-03-31 | 2,279.49 |
| 2010-03-30 | 2,219.83 |
| 2010-03-29 | 2,107.16 |
| 2010-03-26 | 2,107.16 |
| 2010-03-25 | 2,107.16 |
| 2010-03-24 | 2,127.04 |
| 2010-03-23 | 2,080.64 |
| 2010-03-22 | 2,034.25 |
| 2010-03-19 | 2,034.25 |
| 2010-03-18 | 2,044.19 |
| 2010-03-17 | 2,047.50 |
| 2010-03-16 | 2,034.25 |
| 2010-03-15 | 2,034.25 |
| 2010-03-12 | 2,050.82 |
| 2010-03-11 | 2,030.93 |
| 2010-03-10 | 2,044.19 |
| 2010-03-09 | 2,004.42 |
| 2010-03-08 | 1,977.91 |
| 2010-03-05 | 1,951.40 |
| 2010-03-04 | 1,954.71 |
| 2010-03-03 | 1,948.08 |
| 2010-03-02 | 1,954.71 |
| 2010-03-01 | 1,948.08 |
| 2010-02-26 | 1,934.83 |
| 2010-02-25 | 1,931.51 |
| 2010-02-24 | 1,934.83 |
| 2010-02-23 | 1,954.71 |
| 2010-02-22 | 1,964.65 |
| 2010-02-19 | 1,944.77 |
| 2010-02-18 | 1,967.97 |
| 2010-02-17 | 1,974.59 |
| 2010-02-12 | 1,974.59 |
| 2010-02-11 | 1,954.71 |
| 2010-02-10 | 1,954.71 |
| 2010-02-09 | 1,967.97 |
| 2010-02-08 | 1,967.97 |
| 2010-02-05 | 1,964.65 |
| 2010-02-04 | 1,987.85 |
| 2010-02-03 | 1,971.28 |
| 2010-02-02 | 1,948.08 |
| 2010-02-01 | 1,938.14 |
| 2010-01-29 | 1,951.40 |
| 2010-01-28 | 2,020.99 |
| 2010-01-27 | 1,987.85 |
| 2010-01-26 | 1,987.85 |
| 2010-01-25 | 2,020.99 |
| 2010-01-22 | 2,034.25 |
| 2010-01-21 | 2,047.50 |
| 2010-01-20 | 2,070.70 |
| 2010-01-19 | 2,064.07 |
| 2010-01-18 | 2,077.33 |
| 2010-01-15 | 2,087.27 |
| 2010-01-14 | 2,087.27 |
| 2010-01-13 | 2,103.84 |
| 2010-01-12 | 2,136.98 |
| 2010-01-11 | 2,120.41 |
| 2010-01-08 | 2,057.45 |
| 2010-01-07 | 2,047.50 |
| 2010-01-06 | 2,030.93 |
| 2010-01-05 | 2,020.99 |
| 2010-01-04 | 2,020.99 |
| 2009-12-31 | 1,997.79 |
| 2009-12-30 | 1,971.28 |
| 2009-12-29 | 1,994.48 |
| 2009-12-28 | 2,017.68 |
| 2009-12-24 | 2,037.56 |
| 2009-12-23 | 2,014.36 |
| 2009-12-22 | 2,020.99 |
| 2009-12-21 | 1,967.97 |
| 2009-12-18 | 1,964.65 |
| 2009-12-17 | 1,987.85 |
| 2009-12-16 | 2,007.73 |
| 2009-12-15 | 2,037.56 |
| 2009-12-14 | 2,040.87 |
| 2009-12-11 | 2,054.13 |
| 2009-12-10 | 2,054.13 |
| 2009-12-09 | 2,044.37 |
| 2009-12-08 | 2,047.62 |
| 2009-12-07 | 2,057.39 |
| 2009-12-04 | 2,047.62 |
| 2009-12-03 | 2,057.39 |
| 2009-12-02 | 1,982.54 |
| 2009-12-01 | 1,979.29 |
| 2009-11-30 | 1,969.53 |
| 2009-11-27 | 1,969.53 |
| 2009-11-26 | 1,884.92 |
| 2009-11-25 | 1,709.21 |
| 2009-11-24 | 1,689.69 |
| 2009-11-23 | 1,705.96 |
| 2009-11-20 | 1,692.94 |
| 2009-11-19 | 1,728.73 |
| 2009-11-18 | 1,722.23 |
| 2009-11-17 | 1,715.72 |
| 2009-11-16 | 1,748.26 |
| 2009-11-13 | 1,751.51 |
| 2009-11-12 | 1,709.21 |
| 2009-11-11 | 1,709.21 |
| 2009-11-10 | 1,709.21 |
| 2009-11-09 | 1,722.23 |
| 2009-11-06 | 1,679.92 |
| 2009-11-05 | 1,692.94 |
| 2009-11-04 | 1,660.40 |
| 2009-11-03 | 1,663.65 |
| 2009-11-02 | 1,647.38 |
| 2009-10-30 | 1,660.40 |
| 2009-10-29 | 1,608.34 |
| 2009-10-28 | 1,627.86 |
| 2009-10-27 | 1,657.15 |
| 2009-10-23 | 1,683.18 |
| 2009-10-22 | 1,592.07 |
| 2009-10-21 | 1,562.78 |
| 2009-10-20 | 1,517.23 |
| 2009-10-19 | 1,461.91 |
| 2009-10-16 | 1,461.91 |
| 2009-10-15 | 1,416.35 |
| 2009-10-14 | 1,442.38 |
| 2009-10-13 | 1,422.86 |
| 2009-10-12 | 1,390.32 |
| 2009-10-09 | 1,374.05 |
| 2009-10-08 | 1,383.81 |
| 2009-10-07 | 1,367.54 |
| 2009-10-06 | 1,357.78 |
| 2009-10-05 | 1,364.29 |
| 2009-10-02 | 1,354.53 |
| 2009-09-30 | 1,383.81 |
| 2009-09-29 | 1,380.56 |
| 2009-09-28 | 1,367.54 |
| 2009-09-25 | 1,393.57 |
| 2009-09-24 | 1,393.57 |
| 2009-09-23 | 1,409.84 |
| 2009-09-22 | 1,390.32 |
| 2009-09-21 | 1,413.10 |
| 2009-09-18 | 1,409.84 |
| 2009-09-17 | 1,400.08 |
| 2009-09-16 | 1,370.80 |
| 2009-09-15 | 1,370.80 |
| 2009-09-14 | 1,374.05 |
| 2009-09-11 | 1,406.59 |
| 2009-09-10 | 1,432.62 |
| 2009-09-09 | 1,435.88 |
| 2009-09-08 | 1,458.65 |
| 2009-09-07 | 1,461.91 |
| 2009-09-04 | 1,439.13 |
| 2009-09-03 | 1,448.89 |
| 2009-09-02 | 1,377.30 |
| 2009-09-01 | 1,507.46 |
| 2009-08-31 | 1,487.94 |
| 2009-08-28 | 1,474.92 |
| 2009-08-27 | 1,465.16 |
| 2009-08-26 | 1,413.10 |
| 2009-08-25 | 1,377.30 |
| 2009-08-24 | 1,348.02 |
| 2009-08-21 | 1,328.49 |
| 2009-08-20 | 1,361.03 |
| 2009-08-19 | 1,338.26 |
| 2009-08-18 | 1,390.32 |
| 2009-08-17 | 1,377.30 |
| 2009-08-14 | 1,429.37 |
| 2009-08-13 | 1,394.82 |
| 2009-08-12 | 1,391.68 |
| 2009-08-11 | 1,401.10 |
| 2009-08-10 | 1,410.53 |
| 2009-08-07 | 1,313.17 |
| 2009-08-06 | 1,313.17 |
| 2009-08-05 | 1,310.03 |
| 2009-08-04 | 1,338.30 |
| 2009-08-03 | 1,281.77 |
| 2009-07-31 | 1,240.94 |
| 2009-07-30 | 1,225.24 |
| 2009-07-29 | 1,234.66 |
| 2009-07-28 | 1,244.09 |
| 2009-07-27 | 1,234.66 |
| 2009-07-24 | 1,244.09 |
| 2009-07-23 | 1,266.07 |
| 2009-07-22 | 1,272.35 |
| 2009-07-21 | 1,266.07 |
| 2009-07-20 | 1,266.07 |
| 2009-07-17 | 1,234.66 |
| 2009-07-16 | 1,206.40 |
| 2009-07-15 | 1,222.10 |
| 2009-07-14 | 1,222.10 |
| 2009-07-13 | 1,244.09 |
| 2009-07-10 | 1,247.23 |
| 2009-07-09 | 1,237.80 |
| 2009-07-08 | 1,256.65 |
| 2009-07-07 | 1,266.07 |
| 2009-07-06 | 1,218.96 |
| 2009-07-03 | 1,256.65 |
| 2009-07-02 | 1,215.82 |
| 2009-06-30 | 1,137.31 |
| 2009-06-29 | 1,080.79 |
| 2009-06-26 | 1,065.08 |
| 2009-06-25 | 1,030.54 |
| 2009-06-24 | 1,030.54 |
| 2009-06-23 | 1,014.84 |
| 2009-06-22 | 1,017.98 |
| 2009-06-19 | 1,030.54 |
| 2009-06-18 | 1,008.56 |
| 2009-06-17 | 1,049.38 |
| 2009-06-16 | 1,068.22 |
| 2009-06-15 | 1,077.64 |
| 2009-06-12 | 1,074.50 |
| 2009-06-11 | 1,077.64 |
| 2009-06-10 | 1,093.35 |
| 2009-06-09 | 1,077.64 |
| 2009-06-08 | 1,077.64 |
| 2009-06-05 | 1,049.38 |
| 2009-06-04 | 1,046.24 |
| 2009-06-03 | 1,049.38 |
| 2009-06-02 | 1,083.93 |
| 2009-06-01 | 1,049.38 |
| 2009-05-29 | 999.14 |
| 2009-05-27 | 983.43 |
| 2009-05-26 | 980.29 |
| 2009-05-25 | 980.29 |
| 2009-05-22 | 995.99 |
| 2009-05-21 | 999.14 |
| 2009-05-20 | 992.85 |
| 2009-05-19 | 989.71 |
| 2009-05-18 | 952.03 |
| 2009-05-15 | 980.29 |
| 2009-05-14 | 974.01 |
| 2009-05-13 | 967.73 |
| 2009-05-12 | 961.45 |
| 2009-05-11 | 977.15 |
| 2009-05-08 | 904.92 |
| 2009-05-07 | 857.82 |
| 2009-05-06 | 829.55 |
| 2009-05-05 | 813.85 |
| 2009-05-04 | 823.27 |
| 2009-04-30 | 779.31 |
| 2009-04-29 | 757.33 |
| 2009-04-28 | 741.62 |
| 2009-04-27 | 773.03 |
| 2009-04-24 | 810.71 |
| 2009-04-23 | 816.99 |
| 2009-04-22 | 838.98 |
| 2009-04-21 | 873.52 |
| 2009-04-20 | 904.92 |
| 2009-04-17 | 848.40 |
| 2009-04-16 | 810.71 |
| 2009-04-15 | 795.01 |
| 2009-04-14 | 754.19 |
| 2009-04-09 | 700.80 |
| 2009-04-08 | 672.53 |
| 2009-04-07 | 678.82 |
| 2009-04-06 | 691.38 |
| 2009-04-03 | 691.38 |
| 2009-04-02 | 669.39 |
| 2009-04-01 | 647.41 |
| 2009-03-31 | 641.13 |
| 2009-03-30 | 678.82 |
| 2009-03-27 | 685.10 |
| 2009-03-26 | 700.80 |
| 2009-03-25 | 659.97 |
| 2009-03-24 | 650.55 |
| 2009-03-23 | 616.01 |
| 2009-03-20 | 597.17 |
| 2009-03-19 | 597.17 |
| 2009-03-18 | 597.17 |
| 2009-03-17 | 587.74 |
| 2009-03-16 | 587.74 |
| 2009-03-13 | 606.59 |
| 2009-03-12 | 575.18 |
| 2009-03-11 | 568.90 |
| 2009-03-10 | 553.20 |
| 2009-03-09 | 565.76 |
| 2009-03-06 | 603.45 |
| 2009-03-05 | 597.17 |
| 2009-03-04 | 572.04 |
| 2009-03-03 | 562.62 |
| 2009-03-02 | 559.48 |
| 2009-02-27 | 568.90 |
| 2009-02-26 | 565.76 |
| 2009-02-25 | 568.90 |
| 2009-02-24 | 568.90 |
| 2009-02-23 | 600.31 |
| 2009-02-20 | 625.43 |
| 2009-02-19 | 631.71 |
| 2009-02-18 | 616.01 |
| 2009-02-17 | 622.29 |
| 2009-02-16 | 612.87 |
| 2009-02-13 | 612.87 |
| 2009-02-12 | 590.88 |
| 2009-02-11 | 562.62 |
| 2009-02-10 | 568.90 |
| 2009-02-09 | 553.20 |
| 2009-02-06 | 562.62 |
| 2009-02-05 | 553.20 |
| 2009-02-04 | 550.06 |
| 2009-02-03 | 546.92 |
| 2009-02-02 | 528.08 |
| 2009-01-30 | 534.36 |
| 2009-01-29 | 534.36 |
| 2009-01-23 | 521.80 |
| 2009-01-22 | 521.80 |
| 2009-01-21 | 528.08 |
| 2009-01-20 | 553.20 |
| 2009-01-19 | 565.76 |
| 2009-01-16 | 584.60 |
| 2009-01-15 | 572.04 |
| 2009-01-14 | 594.03 |
| 2009-01-13 | 584.60 |
| 2009-01-12 | 584.60 |
| 2009-01-09 | 594.03 |
| 2009-01-08 | 594.03 |
| 2009-01-07 | 622.29 |
| 2009-01-06 | 597.17 |
| 2009-01-05 | 616.01 |
| 2009-01-02 | 568.90 |
| 2008-12-31 | 553.20 |
| 2008-12-30 | 550.06 |
| 2008-12-29 | 559.48 |
| 2008-12-24 | 575.18 |
| 2008-12-23 | 553.20 |
| 2008-12-22 | 575.18 |
| 2008-12-19 | 594.03 |
| 2008-12-18 | 622.29 |
| 2008-12-17 | 622.29 |
| 2008-12-16 | 590.88 |
| 2008-12-15 | 603.01 |
| 2008-12-12 | 624.22 |
| 2008-12-11 | 612.10 |
| 2008-12-10 | 581.79 |
| 2008-12-09 | 566.64 |
| 2008-12-08 | 572.70 |
| 2008-12-05 | 560.58 |
| 2008-12-04 | 551.49 |
| 2008-12-03 | 551.49 |
| 2008-12-02 | 521.19 |
| 2008-12-01 | 551.49 |
| 2008-11-28 | 557.55 |
| 2008-11-27 | 566.64 |
| 2008-11-26 | 536.34 |
| 2008-11-25 | 530.28 |
| 2008-11-24 | 521.19 |
| 2008-11-21 | 548.46 |
| 2008-11-20 | 545.43 |
| 2008-11-19 | 581.79 |
| 2008-11-18 | 581.79 |
| 2008-11-17 | 627.25 |
| 2008-11-14 | 627.25 |
| 2008-11-13 | 627.25 |
| 2008-11-12 | 621.19 |
| 2008-11-11 | 612.10 |
| 2008-11-10 | 618.16 |
| 2008-11-07 | 596.95 |
| 2008-11-06 | 563.61 |
| 2008-11-05 | 575.73 |
| 2008-11-04 | 536.34 |
| 2008-11-03 | 506.04 |
| 2008-10-31 | 490.89 |
| 2008-10-30 | 481.80 |
| 2008-10-29 | 460.59 |
| 2008-10-28 | 460.59 |
| 2008-10-27 | 445.44 |
| 2008-10-24 | 490.89 |
| 2008-10-23 | 499.98 |
| 2008-10-22 | 548.46 |
| 2008-10-21 | 542.40 |
| 2008-10-20 | 666.64 |
| 2008-10-17 | 703.00 |
| 2008-10-16 | 727.24 |
| 2008-10-15 | 763.61 |
| 2008-10-14 | 793.91 |
| 2008-10-13 | 772.70 |
| 2008-10-10 | 727.24 |
| 2008-10-09 | 790.88 |
| 2008-10-08 | 703.00 |
| 2008-10-06 | 803.00 |
| 2008-10-03 | 869.66 |
| 2008-10-02 | 912.09 |
| 2008-09-30 | 899.97 |
| 2008-09-29 | 896.93 |
| 2008-09-26 | 930.27 |
| 2008-09-25 | 990.87 |
| 2008-09-24 | 1,024.20 |
| 2008-09-23 | 1,081.78 |
| 2008-09-22 | 1,063.60 |
| 2008-09-19 | 1,057.54 |
| 2008-09-18 | 1,036.32 |
| 2008-09-17 | 1,130.26 |
| 2008-09-16 | 1,187.83 |
| 2008-09-12 | 1,209.05 |
| 2008-09-11 | 1,202.98 |
| 2008-09-10 | 1,236.32 |
| 2008-09-09 | 1,221.17 |
| 2008-09-08 | 1,187.83 |
| 2008-09-05 | 1,172.68 |
| 2008-09-04 | 1,184.80 |
| 2008-09-03 | 1,181.77 |
| 2008-09-02 | 1,181.77 |
| 2008-09-01 | 1,169.65 |
| 2008-08-29 | 1,207.68 |
| 2008-08-28 | 1,155.03 |
| 2008-08-27 | 1,143.32 |
| 2008-08-26 | 1,108.22 |
| 2008-08-25 | 1,131.62 |
| 2008-08-21 | 1,140.40 |
| 2008-08-20 | 1,131.62 |
| 2008-08-19 | 1,172.58 |
| 2008-08-18 | 1,155.03 |
| 2008-08-15 | 1,198.91 |
| 2008-08-14 | 1,201.83 |
| 2008-08-13 | 1,231.09 |
| 2008-08-12 | 1,239.86 |
| 2008-08-11 | 1,269.12 |
| 2008-08-08 | 1,289.60 |
| 2008-08-07 | 1,292.52 |
| 2008-08-05 | 1,289.60 |
| 2008-08-04 | 1,292.52 |
| 2008-08-01 | 1,292.52 |
| 2008-07-31 | 1,330.55 |
| 2008-07-30 | 1,289.60 |
| 2008-07-29 | 1,286.67 |
| 2008-07-28 | 1,292.52 |
| 2008-07-25 | 1,289.60 |
| 2008-07-24 | 1,307.15 |
| 2008-07-23 | 1,307.15 |
| 2008-07-22 | 1,295.45 |
| 2008-07-21 | 1,298.37 |
| 2008-07-18 | 1,298.37 |
| 2008-07-17 | 1,304.22 |
| 2008-07-16 | 1,298.37 |
| 2008-07-15 | 1,298.37 |
| 2008-07-14 | 1,321.78 |
| 2008-07-11 | 1,348.11 |
| 2008-07-10 | 1,333.48 |
| 2008-07-09 | 1,359.81 |
| 2008-07-08 | 1,362.73 |
| 2008-07-07 | 1,386.14 |
| 2008-07-04 | 1,383.21 |
| 2008-07-03 | 1,409.54 |
| 2008-07-02 | 1,421.24 |
| 2008-06-30 | 1,427.09 |
| 2008-06-27 | 1,430.02 |
| 2008-06-26 | 1,450.50 |
| 2008-06-25 | 1,450.50 |
| 2008-06-24 | 1,450.50 |
| 2008-06-23 | 1,479.75 |
| 2008-06-20 | 1,453.42 |
| 2008-06-19 | 1,479.75 |
| 2008-06-18 | 1,494.38 |
| 2008-06-17 | 1,485.60 |
| 2008-06-16 | 1,473.90 |
| 2008-06-13 | 1,485.60 |
| 2008-06-12 | 1,494.38 |
| 2008-06-11 | 1,459.27 |
| 2008-06-10 | 1,453.42 |
| 2008-06-06 | 1,497.30 |
| 2008-06-05 | 1,494.38 |
| 2008-06-04 | 1,494.38 |
| 2008-06-03 | 1,482.68 |
| 2008-06-02 | 1,491.45 |
| 2008-05-30 | 1,468.05 |
| 2008-05-29 | 1,468.05 |
| 2008-05-28 | 1,473.90 |
| 2008-05-27 | 1,476.83 |
| 2008-05-26 | 1,453.42 |
| 2008-05-23 | 1,465.12 |
| 2008-05-22 | 1,462.20 |
| 2008-05-21 | 1,432.94 |
| 2008-05-20 | 1,441.72 |
| 2008-05-19 | 1,444.65 |
| 2008-05-16 | 1,479.75 |
| 2008-05-15 | 1,479.75 |
| 2008-05-14 | 1,479.75 |
| 2008-05-13 | 1,473.90 |
| 2008-05-09 | 1,479.75 |
| 2008-05-08 | 1,479.75 |
| 2008-05-07 | 1,494.38 |
| 2008-05-06 | 1,491.45 |
| 2008-05-05 | 1,500.23 |
| 2008-05-02 | 1,494.38 |
| 2008-04-30 | 1,503.16 |
| 2008-04-29 | 1,514.86 |
| 2008-04-28 | 1,509.01 |
| 2008-04-25 | 1,555.81 |
| 2008-04-24 | 1,576.29 |
| 2008-04-23 | 1,576.29 |
| 2008-04-22 | 1,590.92 |
| 2008-04-21 | 1,552.89 |
| 2008-04-18 | 1,555.81 |
| 2008-04-17 | 1,626.03 |
| 2008-04-16 | 1,626.03 |
| 2008-04-15 | 1,640.65 |
| 2008-04-14 | 1,611.40 |
| 2008-04-11 | 1,596.77 |
| 2008-04-10 | 1,626.03 |
| 2008-04-09 | 1,614.32 |
| 2008-04-08 | 1,593.85 |
| 2008-04-07 | 1,593.85 |
| 2008-04-03 | 1,596.77 |
| 2008-04-02 | 1,585.07 |
| 2008-04-01 | 1,582.14 |
| 2008-03-31 | 1,579.22 |
| 2008-03-28 | 1,590.92 |
| 2008-03-27 | 1,585.07 |
| 2008-03-26 | 1,611.40 |
| 2008-03-25 | 1,596.77 |
| 2008-03-20 | 1,567.52 |
| 2008-03-19 | 1,582.14 |
| 2008-03-18 | 1,582.14 |
| 2008-03-17 | 1,640.65 |
| 2008-03-14 | 1,611.40 |
| 2008-03-13 | 1,585.07 |
| 2008-03-12 | 1,626.03 |
| 2008-03-11 | 1,640.65 |
| 2008-03-10 | 1,596.77 |
| 2008-03-07 | 1,684.53 |
| 2008-03-06 | 1,535.34 |
| 2008-03-05 | 1,514.86 |
| 2008-03-04 | 1,503.16 |
| 2008-03-03 | 1,509.01 |
| 2008-02-29 | 1,514.86 |
| 2008-02-28 | 1,532.41 |
| 2008-02-27 | 1,526.56 |
| 2008-02-26 | 1,514.86 |
| 2008-02-25 | 1,514.86 |
| 2008-02-22 | 1,509.01 |
| 2008-02-21 | 1,509.01 |
| 2008-02-20 | 1,506.08 |
| 2008-02-19 | 1,497.30 |
| 2008-02-18 | 1,497.30 |
| 2008-02-15 | 1,482.68 |
| 2008-02-14 | 1,514.86 |
| 2008-02-13 | 1,509.01 |
| 2008-02-12 | 1,509.01 |
| 2008-02-11 | 1,500.23 |
| 2008-02-06 | 1,479.75 |
| 2008-02-05 | 1,494.38 |
| 2008-02-04 | 1,453.42 |
| 2008-02-01 | 1,432.94 |
| 2008-01-31 | 1,424.17 |
| 2008-01-30 | 1,409.54 |
| 2008-01-29 | 1,403.69 |
| 2008-01-28 | 1,418.32 |
| 2008-01-25 | 1,462.20 |
| 2008-01-24 | 1,444.65 |
| 2008-01-23 | 1,444.65 |
| 2008-01-22 | 1,509.01 |
| 2008-01-21 | 1,517.78 |
| 2008-01-18 | 1,544.11 |
| 2008-01-17 | 1,549.96 |
| 2008-01-16 | 1,529.49 |
| 2008-01-15 | 1,567.52 |
| 2008-01-14 | 1,561.67 |
| 2008-01-11 | 1,555.81 |
| 2008-01-10 | 1,561.67 |
| 2008-01-09 | 1,561.67 |
| 2008-01-08 | 1,587.99 |
| 2008-01-07 | 1,567.52 |
| 2008-01-04 | 1,567.52 |
| 2008-01-03 | 1,535.34 |
| 2008-01-02 | 1,549.96 |
| 2007-12-31 | 1,544.11 |
| 2007-12-28 | 1,552.89 |
| 2007-12-27 | 1,555.81 |
| 2007-12-24 | 1,573.37 |
| 2007-12-21 | 1,596.77 |
| 2007-12-20 | 1,497.30 |
| 2007-12-19 | 1,465.12 |
| 2007-12-18 | 1,465.12 |
| 2007-12-17 | 1,459.38 |
| 2007-12-14 | 1,508.20 |
| 2007-12-13 | 1,479.48 |
| 2007-12-12 | 1,456.51 |
| 2007-12-11 | 1,456.51 |
| 2007-12-10 | 1,450.77 |
| 2007-12-07 | 1,456.51 |
| 2007-12-06 | 1,488.10 |
| 2007-12-05 | 1,490.97 |
| 2007-12-04 | 1,505.33 |
| 2007-12-03 | 1,528.30 |
| 2007-11-30 | 1,465.12 |
| 2007-11-29 | 1,404.82 |
| 2007-11-28 | 1,361.74 |
| 2007-11-27 | 1,361.74 |
| 2007-11-26 | 1,370.36 |
| 2007-11-23 | 1,344.51 |
| 2007-11-22 | 1,344.51 |
| 2007-11-21 | 1,370.36 |
| 2007-11-20 | 1,364.61 |
| 2007-11-19 | 1,364.61 |
| 2007-11-16 | 1,364.61 |
| 2007-11-15 | 1,390.46 |
| 2007-11-14 | 1,381.84 |
| 2007-11-13 | 1,370.36 |
| 2007-11-12 | 1,378.97 |
| 2007-11-09 | 1,373.23 |
| 2007-11-08 | 1,364.61 |
| 2007-11-07 | 1,373.23 |
| 2007-11-06 | 1,367.48 |
| 2007-11-05 | 1,361.74 |
| 2007-11-02 | 1,367.48 |
| 2007-11-01 | 1,364.61 |
| 2007-10-31 | 1,350.25 |
| 2007-10-30 | 1,358.87 |
| 2007-10-29 | 1,358.87 |
| 2007-10-26 | 1,358.87 |
| 2007-10-25 | 1,361.74 |
| 2007-10-24 | 1,358.87 |
| 2007-10-23 | 1,356.00 |
| 2007-10-22 | 1,356.00 |
| 2007-10-18 | 1,358.87 |
| 2007-10-17 | 1,370.36 |
| 2007-10-16 | 1,361.74 |
| 2007-10-15 | 1,378.97 |
| 2007-10-12 | 1,370.36 |
| 2007-10-11 | 1,367.48 |
| 2007-10-10 | 1,361.74 |
| 2007-10-09 | 1,350.25 |
| 2007-10-08 | 1,350.25 |
| 2007-10-05 | 1,358.87 |
| 2007-10-04 | 1,358.87 |
| 2007-10-03 | 1,310.05 |
| 2007-10-02 | 1,350.25 |
| 2007-09-28 | 1,370.36 |
| 2007-09-27 | 1,358.87 |
| 2007-09-25 | 1,358.87 |
| 2007-09-24 | 1,358.87 |
| 2007-09-21 | 1,378.97 |
| 2007-09-20 | 1,393.33 |
| 2007-09-19 | 1,378.97 |
| 2007-09-18 | 1,353.12 |
| 2007-09-17 | 1,373.23 |
| 2007-09-14 | 1,399.07 |
| 2007-09-13 | 1,381.84 |
| 2007-09-12 | 1,433.54 |
| 2007-09-11 | 1,450.77 |
| 2007-09-10 | 1,459.38 |
| 2007-09-07 | 1,424.92 |
| 2007-09-06 | 1,453.64 |
| 2007-09-05 | 1,422.05 |
| 2007-09-04 | 1,364.61 |
| 2007-09-03 | 1,364.61 |
| 2007-08-31 | 1,335.89 |
| 2007-08-30 | 1,333.02 |
| 2007-08-29 | 1,341.64 |
| 2007-08-28 | 1,364.61 |
| 2007-08-27 | 1,390.46 |
| 2007-08-24 | 1,330.15 |
| 2007-08-23 | 1,316.13 |
| 2007-08-22 | 1,302.11 |
| 2007-08-21 | 1,316.13 |
| 2007-08-20 | 1,288.09 |
| 2007-08-17 | 1,246.02 |
| 2007-08-16 | 1,302.11 |
| 2007-08-15 | 1,307.72 |
| 2007-08-14 | 1,352.58 |
| 2007-08-13 | 1,318.93 |
| 2007-08-10 | 1,330.15 |
| 2007-08-09 | 1,352.58 |
| 2007-08-08 | 1,332.95 |
| 2007-08-07 | 1,327.35 |
| 2007-08-06 | 1,394.65 |
| 2007-08-03 | 1,414.28 |
| 2007-08-02 | 1,391.84 |
| 2007-08-01 | 1,436.71 |
| 2007-07-31 | 1,487.19 |
| 2007-07-30 | 1,431.10 |
| 2007-07-27 | 1,442.32 |
| 2007-07-26 | 1,498.40 |
| 2007-07-25 | 1,487.19 |
| 2007-07-24 | 1,498.40 |
| 2007-07-23 | 1,495.60 |
| 2007-07-20 | 1,498.40 |
| 2007-07-19 | 1,501.21 |
| 2007-07-18 | 1,501.21 |
| 2007-07-17 | 1,501.21 |
| 2007-07-16 | 1,492.80 |
| 2007-07-13 | 1,495.60 |
| 2007-07-12 | 1,475.97 |
| 2007-07-11 | 1,470.36 |
| 2007-07-10 | 1,487.19 |
| 2007-07-09 | 1,498.40 |
| 2007-07-06 | 1,467.56 |
| 2007-07-05 | 1,467.56 |
| 2007-07-04 | 1,417.08 |
| 2007-07-03 | 1,498.40 |
| 2007-06-29 | 1,529.25 |
| 2007-06-28 | 1,501.21 |
| 2007-06-27 | 1,487.19 |
| 2007-06-26 | 1,515.23 |
| 2007-06-25 | 1,529.25 |
| 2007-06-22 | 1,557.29 |
| 2007-06-21 | 1,498.40 |
| 2007-06-20 | 1,397.45 |
| 2007-06-18 | 1,358.19 |
| 2007-06-15 | 1,341.37 |
| 2007-06-14 | 1,335.76 |
| 2007-06-13 | 1,316.13 |
| 2007-06-12 | 1,338.56 |
| 2007-06-11 | 1,358.19 |
| 2007-06-08 | 1,330.15 |
| 2007-06-07 | 1,290.89 |
| 2007-06-06 | 1,302.11 |
| 2007-06-05 | 1,288.09 |
| 2007-06-04 | 1,302.11 |
| 2007-06-01 | 1,358.19 |
| 2007-05-31 | 1,355.39 |
| 2007-05-30 | 1,248.83 |
| 2007-05-29 | 1,234.81 |
| 2007-05-28 | 1,234.81 |
| 2007-05-25 | 1,189.94 |
| 2007-05-23 | 1,178.72 |
| 2007-05-22 | 1,192.74 |
| 2007-05-21 | 1,164.70 |
| 2007-05-18 | 1,164.70 |
| 2007-05-17 | 1,170.31 |
| 2007-05-16 | 1,189.94 |
| 2007-05-15 | 1,189.94 |
| 2007-05-14 | 1,181.53 |
| 2007-05-11 | 1,156.29 |
| 2007-05-10 | 1,164.70 |
| 2007-05-09 | 1,161.90 |
| 2007-05-08 | 1,153.48 |
| 2007-05-07 | 1,156.29 |
| 2007-05-04 | 1,164.70 |
| 2007-05-03 | 1,145.07 |
| 2007-05-02 | 1,145.07 |
| 2007-04-30 | 1,105.81 |
| 2007-04-27 | 1,111.42 |
| 2007-04-26 | 1,105.81 |
| 2007-04-25 | 1,105.81 |
| 2007-04-24 | 1,088.99 |
| 2007-04-23 | 1,088.99 |
| 2007-04-20 | 1,091.79 |
| 2007-04-19 | 1,086.18 |
| 2007-04-18 | 1,091.79 |
| 2007-04-17 | 1,111.42 |
| 2007-04-16 | 1,105.81 |
| 2007-04-13 | 1,119.83 |
| 2007-04-12 | 1,117.03 |
| 2007-04-11 | 1,119.83 |
| 2007-04-10 | 1,077.77 |
| 2007-04-04 | 1,044.12 |
| 2007-04-03 | 1,035.71 |
| 2007-04-02 | 1,027.30 |
| 2007-03-30 | 1,016.08 |
| 2007-03-29 | 1,027.30 |
| 2007-03-28 | 1,030.10 |
| 2007-03-27 | 1,030.10 |
| 2007-03-26 | 1,030.10 |
| 2007-03-23 | 1,035.71 |
| 2007-03-22 | 1,038.51 |
| 2007-03-21 | 1,030.10 |
| 2007-03-20 | 1,035.71 |
| 2007-03-19 | 1,030.10 |
| 2007-03-16 | 1,038.51 |
| 2007-03-15 | 1,032.90 |
| 2007-03-14 | 1,038.51 |
| 2007-03-13 | 1,055.34 |
| 2007-03-12 | 1,038.51 |
| 2007-03-09 | 1,035.71 |
| 2007-03-08 | 1,035.71 |
| 2007-03-07 | 1,021.69 |
| 2007-03-06 | 1,027.30 |
| 2007-03-05 | 1,032.90 |
| 2007-03-02 | 1,088.99 |
| 2007-03-01 | 1,077.77 |
| 2007-02-28 | 1,094.60 |
| 2007-02-27 | 1,122.64 |
| 2007-02-26 | 1,103.01 |
| 2007-02-23 | 1,133.86 |
| 2007-02-22 | 1,159.09 |
| 2007-02-21 | 1,156.29 |
| 2007-02-16 | 1,119.83 |
| 2007-02-15 | 1,114.23 |
| 2007-02-14 | 1,103.01 |
| 2007-02-13 | 1,111.42 |
| 2007-02-12 | 1,094.60 |
| 2007-02-09 | 1,069.36 |
| 2007-02-08 | 1,058.14 |
| 2007-02-07 | 1,038.51 |
| 2007-02-06 | 985.23 |
| 2007-02-05 | 990.84 |
| 2007-02-02 | 968.41 |
| 2007-02-01 | 957.19 |
| 2007-01-31 | 957.19 |
| 2007-01-30 | 968.41 |
| 2007-01-29 | 959.99 |
| 2007-01-26 | 937.56 |
| 2007-01-25 | 971.21 |
| 2007-01-24 | 965.60 |
| 2007-01-23 | 965.60 |
| 2007-01-22 | 971.21 |
| 2007-01-19 | 965.60 |
| 2007-01-18 | 962.80 |
| 2007-01-17 | 951.58 |
| 2007-01-16 | 959.99 |
| 2007-01-15 | 971.21 |
| 2007-01-12 | 965.60 |
| 2007-01-11 | 962.80 |
| 2007-01-10 | 976.82 |
| 2007-01-09 | 962.80 |
| 2007-01-08 | 965.60 |
| 2007-01-05 | 971.21 |
| 2007-01-04 | 957.19 |
| 2007-01-03 | 931.95 |
| 2007-01-02 | 940.36 |
| 2006-12-29 | 931.95 |
| 2006-12-28 | 951.58 |
| 2006-12-27 | 951.58 |
| 2006-12-22 | 951.58 |
| 2006-12-21 | 957.19 |
| 2006-12-20 | 951.58 |
| 2006-12-19 | 945.97 |
| 2006-12-18 | 948.78 |
| 2006-12-15 | 948.78 |
| 2006-12-14 | 943.29 |
| 2006-12-13 | 948.78 |
| 2006-12-12 | 940.54 |
| 2006-12-11 | 954.27 |
| 2006-12-08 | 981.72 |
| 2006-12-07 | 987.21 |
| 2006-12-06 | 978.98 |
| 2006-12-05 | 924.07 |
| 2006-12-04 | 888.38 |
| 2006-12-01 | 847.19 |
| 2006-11-30 | 847.19 |
| 2006-11-29 | 844.45 |
| 2006-11-28 | 836.21 |
| 2006-11-27 | 847.19 |
| 2006-11-24 | 855.43 |
| 2006-11-23 | 860.92 |
| 2006-11-22 | 855.43 |
| 2006-11-21 | 833.47 |
| 2006-11-20 | 841.70 |
| 2006-11-17 | 860.92 |
| 2006-11-16 | 847.19 |
| 2006-11-15 | 847.19 |
| 2006-11-14 | 855.43 |
| 2006-11-13 | 858.18 |
| 2006-11-10 | 849.94 |
| 2006-11-09 | 860.92 |
| 2006-11-08 | 833.47 |
| 2006-11-07 | 847.19 |
| 2006-11-06 | 806.01 |
| 2006-11-03 | 764.83 |
| 2006-11-02 | 770.32 |
| 2006-11-01 | 767.57 |
| 2006-10-31 | 767.57 |
| 2006-10-27 | 751.10 |
| 2006-10-26 | 748.36 |
| 2006-10-25 | 748.36 |
| 2006-10-24 | 745.61 |
| 2006-10-23 | 751.10 |
| 2006-10-20 | 751.10 |
| 2006-10-19 | 745.61 |
| 2006-10-18 | 745.61 |
| 2006-10-17 | 745.61 |
| 2006-10-16 | 748.36 |
| 2006-10-13 | 753.85 |
| 2006-10-12 | 756.59 |
| 2006-10-11 | 751.10 |
| 2006-10-10 | 751.10 |
| 2006-10-09 | 748.36 |
| 2006-10-06 | 745.61 |
| 2006-10-05 | 756.59 |
| 2006-10-04 | 734.63 |
| 2006-10-03 | 723.65 |
| 2006-09-29 | 720.90 |
| 2006-09-28 | 729.14 |
| 2006-09-27 | 726.39 |
| 2006-09-26 | 720.90 |
| 2006-09-25 | 731.88 |
| 2006-09-22 | 731.88 |
| 2006-09-21 | 718.16 |
| 2006-09-20 | 704.43 |
| 2006-09-19 | 707.17 |
| 2006-09-18 | 723.65 |
| 2006-09-15 | 729.14 |
| 2006-09-14 | 731.88 |
| 2006-09-13 | 740.12 |
| 2006-09-12 | 745.61 |
| 2006-09-11 | 740.12 |
| 2006-09-08 | 742.87 |
| 2006-09-07 | 740.12 |
| 2006-09-06 | 737.37 |
| 2006-09-05 | 729.14 |
| 2006-09-04 | 739.80 |
| 2006-09-01 | 737.14 |
| 2006-08-31 | 731.80 |
| 2006-08-30 | 737.14 |
| 2006-08-29 | 734.47 |
| 2006-08-28 | 726.47 |
| 2006-08-25 | 726.47 |
| 2006-08-24 | 705.14 |
| 2006-08-23 | 673.15 |
| 2006-08-22 | 673.15 |
| 2006-08-21 | 657.15 |
| 2006-08-18 | 657.15 |
| 2006-08-17 | 657.15 |
| 2006-08-16 | 654.49 |
| 2006-08-15 | 673.15 |
| 2006-08-14 | 673.15 |
| 2006-08-11 | 659.82 |
| 2006-08-10 | 651.82 |
| 2006-08-09 | 651.82 |
| 2006-08-08 | 646.49 |
| 2006-08-07 | 651.82 |
| 2006-08-04 | 649.16 |
| 2006-08-03 | 646.49 |
| 2006-08-02 | 643.82 |
| 2006-08-01 | 646.49 |
| 2006-07-31 | 638.49 |
| 2006-07-28 | 643.82 |
| 2006-07-27 | 643.82 |
| 2006-07-26 | 646.49 |
| 2006-07-25 | 646.49 |
| 2006-07-24 | 649.16 |
| 2006-07-21 | 646.49 |
| 2006-07-20 | 646.49 |
| 2006-07-19 | 633.16 |
| 2006-07-18 | 653.16 |
| 2006-07-17 | 653.16 |
| 2006-07-14 | 653.16 |
| 2006-07-13 | 646.49 |
| 2006-07-12 | 666.49 |
| 2006-07-11 | 653.16 |
| 2006-07-10 | 646.49 |
| 2006-07-07 | 666.49 |
| 2006-07-06 | 639.83 |
| 2006-07-05 | 639.83 |
| 2006-07-04 | 639.83 |
| 2006-07-03 | 646.49 |
| 2006-06-30 | 653.16 |
| 2006-06-29 | 593.17 |
| 2006-06-28 | 546.51 |
| 2006-06-27 | 566.51 |
| 2006-06-26 | 539.85 |
| 2006-06-23 | 539.85 |
| 2006-06-22 | 539.85 |
| 2006-06-21 | 539.85 |
| 2006-06-20 | 539.85 |
| 2006-06-19 | 539.85 |
| 2006-06-16 | 539.85 |
| 2006-06-15 | 539.85 |
| 2006-06-14 | 546.51 |
| 2006-06-13 | 539.85 |
| 2006-06-12 | 539.85 |
| 2006-06-09 | 539.85 |
| 2006-06-08 | 546.51 |
| 2006-06-07 | 539.85 |
| 2006-06-06 | 559.84 |
| 2006-06-05 | 546.51 |
| 2006-06-02 | 539.85 |
| 2006-06-01 | 539.85 |
| 2006-05-30 | 539.85 |
| 2006-05-29 | 533.18 |
| 2006-05-26 | 539.85 |
| 2006-05-25 | 539.85 |
| 2006-05-24 | 546.51 |
| 2006-05-23 | 546.51 |
| 2006-05-22 | 553.18 |
| 2006-05-19 | 566.51 |
| 2006-05-18 | 546.51 |
| 2006-05-17 | 566.51 |
| 2006-05-16 | 566.51 |
| 2006-05-15 | 566.51 |
| 2006-05-12 | 573.17 |
| 2006-05-11 | 579.84 |
| 2006-05-10 | 573.17 |
| 2006-05-09 | 566.51 |
| 2006-05-08 | 566.51 |
| 2006-05-04 | 573.17 |
| 2006-05-03 | 579.84 |
| 2006-05-02 | 573.17 |
| 2006-04-28 | 573.17 |
| 2006-04-27 | 573.17 |
| 2006-04-26 | 566.51 |
| 2006-04-25 | 566.51 |
| 2006-04-24 | 566.51 |
| 2006-04-21 | 559.84 |
| 2006-04-20 | 546.51 |
| 2006-04-19 | 546.51 |
| 2006-04-18 | 546.51 |
| 2006-04-13 | 546.51 |
| 2006-04-12 | 553.18 |
| 2006-04-11 | 553.18 |
| 2006-04-10 | 553.18 |
| 2006-04-07 | 566.51 |
| 2006-04-06 | 579.84 |
| 2006-04-04 | 546.51 |
| 2006-04-03 | 566.51 |
| 2006-03-31 | 539.85 |
| 2006-03-30 | 526.52 |
| 2006-03-29 | 519.85 |
| 2006-03-28 | 519.85 |
| 2006-03-27 | 519.85 |
| 2006-03-24 | 526.52 |
| 2006-03-23 | 519.85 |
| 2006-03-22 | 519.85 |
| 2006-03-21 | 519.85 |
| 2006-03-20 | 513.19 |
| 2006-03-17 | 519.85 |
| 2006-03-16 | 519.85 |
| 2006-03-15 | 513.19 |
| 2006-03-14 | 513.19 |
| 2006-03-13 | 513.19 |
| 2006-03-10 | 506.52 |
| 2006-03-09 | 506.52 |
| 2006-03-08 | 499.86 |
| 2006-03-07 | 513.19 |
| 2006-03-06 | 506.52 |
| 2006-03-03 | 506.52 |
| 2006-03-02 | 506.52 |
| 2006-03-01 | 519.85 |
| 2006-02-28 | 513.19 |
| 2006-02-27 | 513.19 |
| 2006-02-24 | 519.85 |
| 2006-02-23 | 513.19 |
| 2006-02-22 | 513.19 |
| 2006-02-21 | 513.19 |
| 2006-02-20 | 513.19 |
| 2006-02-17 | 513.19 |
| 2006-02-16 | 533.18 |
| 2006-02-15 | 506.52 |
| 2006-02-14 | 493.19 |
| 2006-02-13 | 493.19 |
| 2006-02-10 | 493.19 |
| 2006-02-09 | 493.19 |
| 2006-02-08 | 493.19 |
| 2006-02-07 | 493.19 |
| 2006-02-06 | 493.19 |
| 2006-02-03 | 479.86 |
| 2006-02-02 | 479.86 |
| 2006-02-01 | 486.53 |
| 2006-01-27 | 486.53 |
| 2006-01-26 | 486.53 |
| 2006-01-25 | 493.19 |
| 2006-01-24 | 486.53 |
| 2006-01-23 | 479.86 |
| 2006-01-20 | 486.53 |
| 2006-01-19 | 479.86 |
| 2006-01-18 | 479.86 |
| 2006-01-17 | 473.20 |
| 2006-01-16 | 479.86 |
| 2006-01-13 | 486.53 |
| 2006-01-12 | 479.86 |
| 2006-01-11 | 473.20 |
| 2006-01-10 | 479.86 |
| 2006-01-09 | 486.53 |
| 2006-01-06 | 479.86 |
| 2006-01-05 | 479.86 |
| 2006-01-04 | 473.20 |
| 2006-01-03 | 479.86 |
| 2005-12-30 | 473.20 |
| 2005-12-29 | 479.86 |
| 2005-12-28 | 473.20 |
| 2005-12-23 | 459.87 |
| 2005-12-22 | 466.53 |
| 2005-12-21 | 466.53 |
| 2005-12-20 | 473.20 |
| 2005-12-19 | 473.20 |
| 2005-12-16 | 459.87 |
| 2005-12-15 | 472.89 |
| 2005-12-14 | 479.40 |
| 2005-12-13 | 479.40 |
| 2005-12-12 | 479.40 |
| 2005-12-09 | 485.91 |
| 2005-12-08 | 485.91 |
| 2005-12-07 | 472.89 |
| 2005-12-06 | 485.91 |
| 2005-12-05 | 472.89 |
| 2005-12-02 | 466.38 |
| 2005-12-01 | 466.38 |
| 2005-11-30 | 472.89 |
| 2005-11-29 | 453.36 |
| 2005-11-28 | 466.38 |
| 2005-11-25 | 446.85 |
| 2005-11-24 | 440.34 |
| 2005-11-23 | 446.85 |
| 2005-11-22 | 427.32 |
| 2005-11-21 | 420.81 |
| 2005-11-18 | 420.81 |
| 2005-11-17 | 420.81 |
| 2005-11-16 | 433.83 |
| 2005-11-15 | 413.00 |
| 2005-11-14 | 410.39 |
| 2005-11-11 | 410.39 |
| 2005-11-10 | 413.00 |
| 2005-11-09 | 415.60 |
| 2005-11-08 | 413.00 |
| 2005-11-07 | 413.00 |
| 2005-11-04 | 415.60 |
| 2005-11-03 | 420.81 |
| 2005-11-02 | 427.32 |
| 2005-11-01 | 418.20 |
| 2005-10-31 | 410.39 |
| 2005-10-28 | 410.39 |
| 2005-10-27 | 418.20 |
| 2005-10-26 | 418.20 |
| 2005-10-25 | 415.60 |
| 2005-10-24 | 418.20 |
| 2005-10-21 | 420.81 |
| 2005-10-20 | 433.83 |
| 2005-10-19 | 415.60 |
| 2005-10-18 | 420.81 |
| 2005-10-17 | 418.20 |
| 2005-10-14 | 420.81 |
| 2005-10-13 | 415.60 |
| 2005-10-12 | 407.79 |
| 2005-10-10 | 415.60 |
| 2005-10-07 | 410.39 |
| 2005-10-06 | 407.79 |
| 2005-10-05 | 407.79 |
| 2005-10-04 | 415.60 |
| 2005-10-03 | 415.60 |
| 2005-09-30 | 415.60 |
| 2005-09-29 | 415.60 |
| 2005-09-28 | 415.60 |
| 2005-09-27 | 415.60 |
| 2005-09-26 | 420.81 |
| 2005-09-23 | 420.81 |
| 2005-09-22 | 420.81 |
| 2005-09-21 | 413.00 |
| 2005-09-20 | 418.20 |
| 2005-09-16 | 415.60 |
| 2005-09-15 | 415.60 |
| 2005-09-14 | 420.81 |
| 2005-09-13 | 418.20 |
| 2005-09-12 | 418.20 |
| 2005-09-09 | 415.60 |
| 2005-09-08 | 415.60 |
| 2005-09-07 | 420.81 |
| 2005-09-06 | 420.81 |
| 2005-09-05 | 418.20 |
| 2005-09-02 | 415.60 |
| 2005-09-01 | 399.98 |
| 2005-08-31 | 420.81 |
| 2005-08-30 | 427.32 |
| 2005-08-29 | 433.83 |
| 2005-08-26 | 433.83 |
| 2005-08-25 | 433.83 |
| 2005-08-24 | 433.83 |
| 2005-08-23 | 433.83 |
| 2005-08-22 | 427.32 |
| 2005-08-19 | 433.83 |
| 2005-08-18 | 427.32 |
| 2005-08-17 | 427.32 |
| 2005-08-16 | 427.32 |
| 2005-08-15 | 421.04 |
| 2005-08-12 | 427.32 |
| 2005-08-11 | 427.32 |
| 2005-08-10 | 433.60 |
| 2005-08-09 | 427.32 |
| 2005-08-08 | 433.60 |
| 2005-08-05 | 427.32 |
| 2005-08-04 | 433.60 |
| 2005-08-03 | 427.32 |
| 2005-08-02 | 421.04 |
| 2005-08-01 | 421.04 |
| 2005-07-29 | 421.04 |
| 2005-07-28 | 427.32 |
| 2005-07-27 | 427.32 |
| 2005-07-26 | 427.32 |
| 2005-07-25 | 427.32 |
| 2005-07-22 | 427.32 |
| 2005-07-21 | 433.60 |
| 2005-07-20 | 427.32 |
| 2005-07-19 | 427.32 |
| 2005-07-18 | 433.60 |
| 2005-07-15 | 408.48 |
| 2005-07-14 | 414.76 |
| 2005-07-13 | 433.60 |
| 2005-07-12 | 433.60 |
| 2005-07-11 | 439.87 |
| 2005-07-08 | 439.87 |
| 2005-07-07 | 439.87 |
| 2005-07-06 | 414.76 |
| 2005-07-05 | 427.32 |
| 2005-07-04 | 433.60 |
| 2005-06-30 | 446.15 |
| 2005-06-29 | 446.15 |
| 2005-06-28 | 483.82 |
| 2005-06-27 | 471.26 |
| 2005-06-24 | 471.26 |
| 2005-06-23 | 464.98 |
| 2005-06-22 | 477.54 |
| 2005-06-21 | 458.71 |
| 2005-06-20 | 464.98 |
| 2005-06-17 | 464.98 |
| 2005-06-16 | 477.54 |
| 2005-06-15 | 477.54 |
| 2005-06-14 | 477.54 |
| 2005-06-13 | 477.54 |
| 2005-06-10 | 483.82 |
| 2005-06-09 | 477.54 |
| 2005-06-08 | 464.98 |
| 2005-06-07 | 464.98 |
| 2005-06-06 | 483.82 |
| 2005-06-03 | 483.82 |
| 2005-06-02 | 477.54 |
| 2005-06-01 | 477.54 |
| 2005-05-31 | 483.82 |
| 2005-05-30 | 483.82 |
| 2005-05-27 | 477.54 |
| 2005-05-26 | 483.82 |
| 2005-05-25 | 477.54 |
| 2005-05-24 | 483.82 |
| 2005-05-23 | 464.98 |
| 2005-05-20 | 458.71 |
| 2005-05-19 | 464.98 |
| 2005-05-18 | 439.87 |
| 2005-05-17 | 452.43 |
| 2005-05-13 | 464.98 |
| 2005-05-12 | 464.98 |
| 2005-05-11 | 458.71 |
| 2005-05-10 | 464.98 |
| 2005-05-09 | 464.98 |
| 2005-05-06 | 458.71 |
| 2005-05-05 | 458.71 |
| 2005-05-04 | 458.71 |
| 2005-05-03 | 452.43 |
| 2005-04-29 | 458.71 |
| 2005-04-28 | 458.71 |
| 2005-04-27 | 439.87 |
| 2005-04-26 | 439.87 |
| 2005-04-25 | 433.60 |
| 2005-04-22 | 433.60 |
| 2005-04-21 | 427.32 |
| 2005-04-20 | 433.60 |
| 2005-04-19 | 433.60 |
| 2005-04-18 | 433.60 |
| 2005-04-15 | 439.87 |
| 2005-04-14 | 452.43 |
| 2005-04-13 | 439.87 |
| 2005-04-12 | 439.87 |
| 2005-04-11 | 446.15 |
| 2005-04-08 | 452.43 |
| 2005-04-07 | 446.15 |
| 2005-04-06 | 452.43 |
| 2005-04-04 | 452.43 |
| 2005-04-01 | 439.87 |
| 2005-03-31 | 433.60 |
| 2005-03-30 | 433.60 |
| 2005-03-29 | 439.87 |
| 2005-03-24 | 427.32 |
| 2005-03-23 | 421.04 |
| 2005-03-22 | 427.32 |
| 2005-03-21 | 446.15 |
| 2005-03-18 | 458.71 |
| 2005-03-17 | 452.43 |
| 2005-03-16 | 452.43 |
| 2005-03-15 | 446.15 |
| 2005-03-14 | 464.98 |
| 2005-03-11 | 471.26 |
| 2005-03-10 | 471.26 |
| 2005-03-09 | 464.98 |
| 2005-03-08 | 471.26 |
| 2005-03-07 | 471.26 |
| 2005-03-04 | 458.71 |
| 2005-03-03 | 452.43 |
| 2005-03-02 | 452.43 |
| 2005-03-01 | 477.54 |
| 2005-02-28 | 477.54 |
| 2005-02-25 | 483.82 |
| 2005-02-24 | 483.82 |
| 2005-02-23 | 477.54 |
| 2005-02-22 | 464.98 |
| 2005-02-21 | 452.43 |
| 2005-02-18 | 458.71 |
| 2005-02-17 | 446.15 |
| 2005-02-16 | 446.15 |
| 2005-02-15 | 446.15 |
| 2005-02-14 | 446.15 |
| 2005-02-08 | 439.87 |
| 2005-02-07 | 439.87 |
| 2005-02-04 | 439.87 |
| 2005-02-03 | 427.32 |
| 2005-02-02 | 421.04 |
| 2005-02-01 | 414.76 |
| 2005-01-31 | 427.32 |
| 2005-01-28 | 433.60 |
| 2005-01-27 | 421.04 |
| 2005-01-26 | 433.60 |
| 2005-01-25 | 397.19 |
| 2005-01-24 | 392.16 |
| 2005-01-21 | 402.21 |
| 2005-01-20 | 414.76 |
| 2005-01-19 | 427.32 |
| 2005-01-18 | 427.32 |
| 2005-01-17 | 427.32 |
| 2005-01-14 | 408.48 |
| 2005-01-13 | 402.21 |
| 2005-01-12 | 408.48 |
| 2005-01-11 | 421.04 |
| 2005-01-10 | 394.67 |
| 2005-01-07 | 377.10 |
| 2005-01-06 | 374.59 |
| 2005-01-05 | 374.59 |
| 2005-01-04 | 379.61 |
| 2005-01-03 | 377.10 |
| 2004-12-31 | 379.61 |
| 2004-12-30 | 377.10 |
| 2004-12-29 | 379.61 |
| 2004-12-28 | 372.07 |
| 2004-12-24 | 377.10 |
| 2004-12-23 | 377.10 |
| 2004-12-22 | 377.10 |
| 2004-12-21 | 379.61 |
| 2004-12-20 | 379.61 |
| 2004-12-17 | 384.63 |
| 2004-12-16 | 372.07 |
| 2004-12-15 | 364.54 |
| 2004-12-14 | 369.56 |
| 2004-12-13 | 359.52 |
| 2004-12-10 | 354.50 |
| 2004-12-09 | 364.54 |
| 2004-12-08 | 365.80 |
| 2004-12-07 | 368.25 |
| 2004-12-06 | 363.35 |
| 2004-12-03 | 360.89 |
| 2004-12-02 | 363.35 |
| 2004-12-01 | 363.35 |
| 2004-11-30 | 363.35 |
| 2004-11-29 | 370.70 |
| 2004-11-26 | 375.60 |
| 2004-11-25 | 368.25 |
| 2004-11-24 | 343.73 |
| 2004-11-23 | 348.64 |
| 2004-11-22 | 341.28 |
| 2004-11-19 | 341.28 |
| 2004-11-18 | 343.73 |
| 2004-11-17 | 346.18 |
| 2004-11-16 | 343.73 |
| 2004-11-15 | 348.64 |
| 2004-11-12 | 329.02 |
| 2004-11-11 | 329.02 |
| 2004-11-10 | 326.57 |
| 2004-11-09 | 324.12 |
| 2004-11-08 | 324.12 |
| 2004-11-05 | 326.57 |
| 2004-11-04 | 324.12 |
| 2004-11-03 | 324.12 |
| 2004-11-02 | 324.12 |
| 2004-11-01 | 329.02 |
| 2004-10-29 | 326.57 |
| 2004-10-28 | 326.57 |
| 2004-10-27 | 331.48 |
| 2004-10-26 | 324.12 |
| 2004-10-25 | 326.57 |
| 2004-10-21 | 331.48 |
| 2004-10-20 | 329.02 |
| 2004-10-19 | 331.48 |
| 2004-10-18 | 326.57 |
| 2004-10-15 | 324.12 |
| 2004-10-14 | 331.48 |
| 2004-10-13 | 329.02 |
| 2004-10-12 | 326.57 |
| 2004-10-11 | 319.22 |
| 2004-10-08 | 314.31 |
| 2004-10-07 | 316.77 |
| 2004-10-06 | 306.96 |
| 2004-10-05 | 302.06 |
| 2004-10-04 | 302.06 |
| 2004-09-30 | 299.60 |
| 2004-09-28 | 294.70 |
| 2004-09-27 | 294.70 |
| 2004-09-24 | 294.70 |
| 2004-09-23 | 294.70 |
| 2004-09-22 | 294.70 |
| 2004-09-21 | 292.25 |
| 2004-09-20 | 292.25 |
| 2004-09-17 | 284.90 |
| 2004-09-16 | 289.80 |
| 2004-09-15 | 284.90 |
| 2004-09-14 | 287.35 |
| 2004-09-13 | 289.80 |
| 2004-09-10 | 287.35 |
| 2004-09-09 | 287.35 |
| 2004-09-08 | 282.44 |
| 2004-09-07 | 282.44 |
| 2004-09-06 | 287.35 |
| 2004-09-03 | 287.35 |
| 2004-09-02 | 282.44 |
| 2004-09-01 | 282.44 |
| 2004-08-31 | 282.44 |
| 2004-08-30 | 284.90 |
| 2004-08-27 | 284.90 |
| 2004-08-26 | 282.44 |
| 2004-08-25 | 284.90 |
| 2004-08-24 | 282.44 |
| 2004-08-23 | 282.44 |
| 2004-08-20 | 282.44 |
| 2004-08-19 | 282.44 |
| 2004-08-18 | 272.64 |
| 2004-08-17 | 265.28 |
| 2004-08-16 | 279.99 |
| 2004-08-13 | 282.44 |
| 2004-08-12 | 282.44 |
| 2004-08-11 | 284.80 |
| 2004-08-10 | 284.80 |
| 2004-08-09 | 284.80 |
| 2004-08-06 | 277.72 |
| 2004-08-05 | 284.80 |
| 2004-08-04 | 284.80 |
| 2004-08-03 | 289.53 |
| 2004-08-02 | 287.17 |
| 2004-07-30 | 287.17 |
| 2004-07-29 | 287.17 |
| 2004-07-28 | 287.17 |
| 2004-07-27 | 284.80 |
| 2004-07-26 | 282.44 |
| 2004-07-23 | 282.44 |
| 2004-07-22 | 289.53 |
| 2004-07-21 | 289.53 |
| 2004-07-20 | 284.80 |
| 2004-07-19 | 289.53 |
| 2004-07-16 | 282.44 |
| 2004-07-15 | 284.80 |
| 2004-07-14 | 284.80 |
| 2004-07-13 | 287.17 |
| 2004-07-12 | 289.53 |
| 2004-07-09 | 289.53 |
| 2004-07-08 | 289.53 |
| 2004-07-07 | 289.53 |
| 2004-07-06 | 294.25 |
| 2004-07-05 | 291.89 |
| 2004-07-02 | 294.25 |
| 2004-06-30 | 280.08 |
| 2004-06-29 | 287.17 |
| 2004-06-28 | 277.72 |
| 2004-06-25 | 273.00 |
| 2004-06-24 | 275.36 |
| 2004-06-23 | 261.20 |
| 2004-06-21 | 268.28 |
| 2004-06-18 | 273.00 |
| 2004-06-17 | 277.72 |
| 2004-06-16 | 280.08 |
| 2004-06-15 | 287.17 |
| 2004-06-14 | 277.72 |
| 2004-06-11 | 287.17 |
| 2004-06-10 | 287.17 |
| 2004-06-09 | 289.53 |
| 2004-06-08 | 282.44 |
| 2004-06-07 | 277.72 |
| 2004-06-04 | 273.00 |
| 2004-06-03 | 273.00 |
| 2004-06-02 | 268.28 |
| 2004-06-01 | 261.20 |
| 2004-05-31 | 265.92 |
| 2004-05-28 | 273.00 |
| 2004-05-27 | 265.92 |
| 2004-05-25 | 254.11 |
| 2004-05-24 | 256.48 |
| 2004-05-21 | 258.84 |
| 2004-05-20 | 254.11 |
| 2004-05-19 | 256.48 |
| 2004-05-18 | 254.11 |
| 2004-05-17 | 254.11 |
| 2004-05-14 | 265.92 |
| 2004-05-13 | 270.64 |
| 2004-05-12 | 289.53 |
| 2004-05-11 | 277.72 |
| 2004-05-10 | 273.00 |
| 2004-05-07 | 289.53 |
| 2004-05-06 | 282.44 |
| 2004-05-05 | 289.53 |
| 2004-05-04 | 289.53 |
| 2004-05-03 | 277.72 |
| 2004-04-30 | 273.00 |
| 2004-04-29 | 273.00 |
| 2004-04-28 | 294.25 |
| 2004-04-27 | 291.89 |
| 2004-04-26 | 291.89 |
| 2004-04-23 | 289.53 |
| 2004-04-22 | 289.53 |
| 2004-04-21 | 287.17 |
| 2004-04-20 | 289.53 |
| 2004-04-19 | 294.25 |
| 2004-04-16 | 301.33 |
| 2004-04-15 | 296.61 |
| 2004-04-14 | 303.69 |
| 2004-04-13 | 303.69 |
| 2004-04-08 | 306.05 |
| 2004-04-07 | 306.05 |
| 2004-04-06 | 310.77 |
| 2004-04-02 | 308.41 |
| 2004-04-01 | 301.33 |
| 2004-03-31 | 294.25 |
| 2004-03-30 | 301.33 |
| 2004-03-29 | 313.13 |
| 2004-03-26 | 320.22 |
| 2004-03-25 | 317.86 |
| 2004-03-24 | 320.22 |
| 2004-03-23 | 317.86 |
| 2004-03-22 | 317.86 |
| 2004-03-19 | 324.94 |
| 2004-03-18 | 327.30 |
| 2004-03-17 | 332.02 |
| 2004-03-16 | 332.02 |
| 2004-03-15 | 332.02 |
| 2004-03-12 | 320.22 |
| 2004-03-11 | 324.94 |
| 2004-03-10 | 327.30 |
| 2004-03-09 | 327.30 |
| 2004-03-08 | 327.30 |
| 2004-03-05 | 334.38 |
| 2004-03-04 | 329.66 |
| 2004-03-03 | 332.02 |
| 2004-03-02 | 334.38 |
| 2004-03-01 | 332.02 |
| 2004-02-27 | 336.74 |
| 2004-02-26 | 336.74 |
| 2004-02-25 | 334.38 |
| 2004-02-24 | 332.02 |
| 2004-02-23 | 336.74 |
| 2004-02-20 | 334.38 |
| 2004-02-19 | 334.38 |
| 2004-02-18 | 336.74 |
| 2004-02-17 | 341.46 |
| 2004-02-16 | 339.10 |
| 2004-02-13 | 339.10 |
| 2004-02-12 | 336.74 |
| 2004-02-11 | 348.55 |
| 2004-02-10 | 346.18 |
| 2004-02-09 | 334.38 |
| 2004-02-06 | 324.94 |
| 2004-02-05 | 329.66 |
| 2004-02-04 | 324.94 |
| 2004-02-03 | 324.94 |
| 2004-02-02 | 324.94 |
| 2004-01-30 | 327.30 |
| 2004-01-29 | 327.30 |
| 2004-01-28 | 324.94 |
| 2004-01-27 | 327.30 |
| 2004-01-26 | 329.66 |
| 2004-01-21 | 329.66 |
| 2004-01-20 | 332.02 |
| 2004-01-19 | 324.94 |
| 2004-01-16 | 324.94 |
| 2004-01-15 | 334.38 |
| 2004-01-14 | 334.38 |
| 2004-01-13 | 324.94 |
| 2004-01-12 | 329.66 |
| 2004-01-09 | 327.30 |
| 2004-01-08 | 322.58 |
| 2004-01-07 | 327.30 |
| 2004-01-06 | 327.30 |
| 2004-01-05 | 329.66 |
| 2004-01-02 | 327.30 |
| 2003-12-31 | 322.58 |
| 2003-12-30 | 322.58 |
| 2003-12-29 | 322.58 |
| 2003-12-24 | 320.22 |
| 2003-12-23 | 320.22 |
| 2003-12-22 | 322.58 |
| 2003-12-19 | 324.94 |
| 2003-12-18 | 327.30 |
| 2003-12-17 | 324.94 |
| 2003-12-16 | 327.30 |
| 2003-12-15 | 334.38 |
| 2003-12-12 | 343.82 |
| 2003-12-11 | 343.82 |
| 2003-12-10 | 341.46 |
| 2003-12-09 | 341.46 |
| 2003-12-08 | 336.84 |
| 2003-12-05 | 346.09 |
| 2003-12-04 | 339.15 |
| 2003-12-03 | 339.15 |
| 2003-12-02 | 332.22 |
| 2003-12-01 | 334.53 |
| 2003-11-28 | 320.66 |
| 2003-11-27 | 320.66 |
| 2003-11-26 | 311.42 |
| 2003-11-25 | 322.97 |
| 2003-11-24 | 316.04 |
| 2003-11-21 | 316.04 |
| 2003-11-20 | 316.04 |
| 2003-11-19 | 313.73 |
| 2003-11-18 | 318.35 |
| 2003-11-17 | 320.66 |
| 2003-11-14 | 325.28 |
| 2003-11-13 | 318.35 |
| 2003-11-12 | 311.42 |
| 2003-11-11 | 313.73 |
| 2003-11-10 | 309.10 |
| 2003-11-07 | 316.04 |
| 2003-11-06 | 306.79 |
| 2003-11-05 | 309.10 |
| 2003-11-04 | 302.17 |
| 2003-11-03 | 302.17 |
| 2003-10-31 | 302.17 |
| 2003-10-30 | 302.17 |
| 2003-10-29 | 306.79 |
| 2003-10-28 | 309.10 |
| 2003-10-27 | 302.17 |
| 2003-10-24 | 297.55 |
| 2003-10-23 | 292.93 |
| 2003-10-22 | 311.42 |
| 2003-10-21 | 316.04 |
| 2003-10-20 | 325.28 |
| 2003-10-17 | 304.48 |
| 2003-10-16 | 297.55 |
| 2003-10-15 | 299.86 |
| 2003-10-14 | 297.55 |
| 2003-10-13 | 299.86 |
| 2003-10-10 | 306.79 |
| 2003-10-09 | 306.79 |
| 2003-10-08 | 299.86 |
| 2003-10-07 | 290.61 |
| 2003-10-06 | 285.99 |
| 2003-10-03 | 288.30 |
| 2003-10-02 | 290.61 |
| 2003-09-30 | 295.24 |
| 2003-09-29 | 295.24 |
| 2003-09-26 | 290.61 |
| 2003-09-25 | 288.30 |
| 2003-09-24 | 290.61 |
| 2003-09-23 | 285.99 |
| 2003-09-22 | 283.68 |
| 2003-09-19 | 288.30 |
| 2003-09-18 | 292.93 |
| 2003-09-17 | 295.24 |
| 2003-09-16 | 297.55 |
| 2003-09-15 | 290.61 |
| 2003-09-11 | 292.93 |
| 2003-09-10 | 285.99 |
| 2003-09-09 | 283.68 |
| 2003-09-08 | 292.93 |
| 2003-09-05 | 297.55 |
| 2003-09-04 | 297.55 |
| 2003-09-03 | 297.55 |
| 2003-09-02 | 295.24 |
| 2003-09-01 | 297.55 |
| 2003-08-29 | 297.55 |
| 2003-08-28 | 279.06 |
| 2003-08-27 | 281.37 |
| 2003-08-26 | 290.61 |
| 2003-08-25 | 285.99 |
| 2003-08-22 | 309.10 |
| 2003-08-21 | 311.42 |
| 2003-08-20 | 306.92 |
| 2003-08-19 | 306.92 |
| 2003-08-18 | 306.92 |
| 2003-08-15 | 306.92 |
| 2003-08-14 | 306.92 |
| 2003-08-13 | 306.92 |
| 2003-08-12 | 302.42 |
| 2003-08-11 | 300.18 |
| 2003-08-08 | 300.18 |
| 2003-08-07 | 297.93 |
| 2003-08-06 | 297.93 |
| 2003-08-05 | 311.42 |
| 2003-08-04 | 315.91 |
| 2003-08-01 | 313.66 |
| 2003-07-31 | 313.66 |
| 2003-07-30 | 313.66 |
| 2003-07-29 | 320.41 |
| 2003-07-28 | 327.15 |
| 2003-07-25 | 309.17 |
| 2003-07-24 | 300.18 |
| 2003-07-23 | 295.68 |
| 2003-07-22 | 302.42 |
| 2003-07-21 | 309.17 |
| 2003-07-18 | 300.18 |
| 2003-07-17 | 291.18 |
| 2003-07-16 | 300.18 |
| 2003-07-15 | 302.42 |
| 2003-07-14 | 309.17 |
| 2003-07-11 | 288.93 |
| 2003-07-10 | 288.93 |
| 2003-07-09 | 300.18 |
| 2003-07-08 | 295.68 |
| 2003-07-07 | 288.93 |
| 2003-07-04 | 282.19 |
| 2003-07-03 | 286.69 |
| 2003-07-02 | 275.45 |
| 2003-06-30 | 277.69 |
| 2003-06-27 | 282.19 |
| 2003-06-26 | 282.19 |
| 2003-06-25 | 293.43 |
| 2003-06-24 | 300.18 |
| 2003-06-23 | 300.18 |
| 2003-06-20 | 300.18 |
| 2003-06-19 | 297.93 |
| 2003-06-18 | 279.94 |
| 2003-06-17 | 275.45 |
| 2003-06-16 | 275.45 |
| 2003-06-13 | 291.18 |
| 2003-06-12 | 297.93 |
| 2003-06-11 | 297.93 |
| 2003-06-10 | 295.68 |
| 2003-06-09 | 304.67 |
| 2003-06-06 | 293.43 |
| 2003-06-05 | 293.43 |
| 2003-06-03 | 279.94 |
| 2003-06-02 | 277.69 |
| 2003-05-30 | 266.45 |
| 2003-05-29 | 246.22 |
| 2003-05-28 | 246.22 |
| 2003-05-27 | 250.72 |
| 2003-05-26 | 250.72 |
| 2003-05-23 | 237.23 |
| 2003-05-22 | 241.72 |
| 2003-05-21 | 241.72 |
| 2003-05-20 | 250.72 |
| 2003-05-19 | 259.71 |
| 2003-05-16 | 225.99 |
| 2003-05-15 | 221.49 |
| 2003-05-14 | 221.49 |
| 2003-05-13 | 225.99 |
| 2003-05-12 | 223.74 |
| 2003-05-09 | 228.23 |
| 2003-05-07 | 230.48 |
| 2003-05-06 | 230.48 |
| 2003-05-05 | 230.48 |
| 2003-05-02 | 225.99 |
| 2003-04-30 | 216.99 |
| 2003-04-29 | 221.49 |
| 2003-04-28 | 212.50 |
| 2003-04-25 | 205.75 |
| 2003-04-24 | 208.00 |
| 2003-04-23 | 210.25 |
| 2003-04-22 | 219.24 |
| 2003-04-17 | 219.24 |
| 2003-04-16 | 219.24 |
| 2003-04-15 | 216.99 |
| 2003-04-14 | 214.74 |
| 2003-04-11 | 216.99 |
| 2003-04-10 | 212.50 |
| 2003-04-09 | 214.74 |
| 2003-04-08 | 214.74 |
| 2003-04-07 | 219.24 |
| 2003-04-04 | 221.49 |
| 2003-04-03 | 216.99 |
| 2003-04-02 | 223.74 |
| 2003-04-01 | 210.25 |
| 2003-03-31 | 212.50 |
| 2003-03-28 | 234.98 |
| 2003-03-27 | 228.23 |
| 2003-03-26 | 230.48 |
| 2003-03-25 | 223.74 |
| 2003-03-24 | 216.99 |
| 2003-03-21 | 232.73 |
| 2003-03-20 | 228.23 |
| 2003-03-19 | 232.73 |
| 2003-03-18 | 225.99 |
| 2003-03-17 | 221.49 |
| 2003-03-14 | 228.23 |
| 2003-03-13 | 232.73 |
| 2003-03-12 | 228.23 |
| 2003-03-11 | 205.75 |
| 2003-03-10 | 203.50 |
| 2003-03-07 | 221.49 |
| 2003-03-06 | 230.48 |
| 2003-03-05 | 250.72 |
| 2003-03-04 | 250.72 |
| 2003-03-03 | 261.96 |
| 2003-02-28 | 246.22 |
| 2003-02-27 | 252.96 |
| 2003-02-26 | 259.71 |
| 2003-02-25 | 264.20 |
| 2003-02-24 | 259.71 |
| 2003-02-21 | 241.72 |
| 2003-02-20 | 223.74 |
| 2003-02-19 | 221.49 |
| 2003-02-18 | 216.99 |
| 2003-02-17 | 223.74 |
| 2003-02-14 | 223.74 |
| 2003-02-13 | 225.99 |
| 2003-02-12 | 228.23 |
| 2003-02-11 | 223.74 |
| 2003-02-10 | 221.49 |
| 2003-02-07 | 223.74 |
| 2003-02-06 | 230.48 |
| 2003-02-05 | 214.74 |
| 2003-02-04 | 205.75 |
| 2003-01-30 | 205.75 |
| 2003-01-29 | 201.26 |
| 2003-01-28 | 201.26 |
| 2003-01-27 | 203.50 |
| 2003-01-24 | 210.25 |
| 2003-01-23 | 210.25 |
| 2003-01-22 | 214.74 |
| 2003-01-21 | 214.74 |
| 2003-01-20 | 210.25 |
| 2003-01-17 | 208.00 |
| 2003-01-16 | 212.50 |
| 2003-01-15 | 219.24 |
| 2003-01-14 | 210.25 |
| 2003-01-13 | 214.74 |
| 2003-01-10 | 225.99 |
| 2003-01-09 | 223.74 |
| 2003-01-08 | 214.74 |
| 2003-01-07 | 212.50 |
| 2003-01-06 | 212.50 |
| 2003-01-03 | 214.74 |
| 2003-01-02 | 205.75 |
| 2002-12-31 | 205.75 |
| 2002-12-30 | 199.20 |
| 2002-12-27 | 201.38 |
| 2002-12-24 | 205.75 |
| 2002-12-23 | 205.75 |
| 2002-12-20 | 207.94 |
| 2002-12-19 | 201.38 |
| 2002-12-18 | 192.65 |
| 2002-12-17 | 201.38 |
| 2002-12-16 | 203.57 |
| 2002-12-13 | 203.57 |
| 2002-12-12 | 210.12 |
| 2002-12-11 | 207.94 |
| 2002-12-10 | 205.75 |
| 2002-12-09 | 205.75 |
| 2002-12-06 | 199.20 |
| 2002-12-05 | 199.20 |
| 2002-12-04 | 192.65 |
| 2002-12-03 | 197.02 |
| 2002-12-02 | 201.38 |
| 2002-11-29 | 203.57 |
| 2002-11-28 | 201.38 |
| 2002-11-27 | 197.02 |
| 2002-11-26 | 194.83 |
| 2002-11-25 | 186.10 |
| 2002-11-22 | 175.18 |
| 2002-11-21 | 175.18 |
| 2002-11-20 | 170.81 |
| 2002-11-19 | 153.34 |
| 2002-11-18 | 155.52 |
| 2002-11-15 | 157.71 |
| 2002-11-14 | 159.89 |
| 2002-11-13 | 166.44 |
| 2002-11-12 | 146.79 |
| 2002-11-11 | 140.23 |
| 2002-11-08 | 127.13 |
| 2002-11-07 | 118.39 |
| 2002-11-06 | 116.21 |
| 2002-11-05 | 118.39 |
| 2002-11-04 | 118.39 |
| 2002-11-01 | 103.11 |
| 2002-10-31 | 103.11 |
| 2002-10-30 | 105.29 |
| 2002-10-29 | 103.11 |
| 2002-10-28 | 100.92 |
| 2002-10-25 | 103.11 |
| 2002-10-24 | 103.11 |
| 2002-10-23 | 96.55 |
| 2002-10-22 | 96.55 |
| 2002-10-21 | 96.55 |
| 2002-10-18 | 92.19 |
| 2002-10-17 | 92.19 |
| 2002-10-16 | 94.37 |
| 2002-10-15 | 92.19 |
| 2002-10-11 | 92.19 |
| 2002-10-10 | 85.63 |
| 2002-10-09 | 92.19 |
| 2002-10-08 | 85.63 |
| 2002-10-07 | 87.82 |
| 2002-10-04 | 87.82 |
| 2002-10-03 | 81.27 |
| 2002-10-02 | 81.27 |
| 2002-09-30 | 85.63 |
| 2002-09-27 | 90.00 |
| 2002-09-26 | 92.19 |
| 2002-09-25 | 96.55 |
| 2002-09-24 | 98.74 |
| 2002-09-23 | 96.55 |
| 2002-09-20 | 96.55 |
| 2002-09-19 | 96.55 |
| 2002-09-18 | 96.55 |
| 2002-09-17 | 96.55 |
| 2002-09-16 | 103.11 |
| 2002-09-13 | 96.55 |
| 2002-09-12 | 96.55 |
| 2002-09-11 | 96.55 |
| 2002-09-10 | 96.55 |
| 2002-09-09 | 92.19 |
| 2002-09-06 | 92.19 |
| 2002-09-05 | 92.19 |
| 2002-09-04 | 85.63 |
| 2002-09-03 | 92.19 |
| 2002-09-02 | 92.19 |
| 2002-08-30 | 92.19 |
| 2002-08-29 | 85.63 |
| 2002-08-28 | 83.45 |
| 2002-08-27 | 85.63 |
| 2002-08-26 | 92.19 |
| 2002-08-23 | 92.19 |
| 2002-08-22 | 88.91 |
| 2002-08-21 | 88.91 |
| 2002-08-20 | 91.01 |
| 2002-08-19 | 86.81 |
| 2002-08-16 | 88.91 |
| 2002-08-15 | 88.91 |
| 2002-08-14 | 82.61 |
| 2002-08-13 | 82.61 |
| 2002-08-12 | 84.71 |
| 2002-08-09 | 86.81 |
| 2002-08-08 | 82.61 |
| 2002-08-07 | 84.71 |
| 2002-08-06 | 84.71 |
| 2002-08-05 | 88.91 |
| 2002-08-02 | 95.21 |
| 2002-08-01 | 95.21 |
| 2002-07-31 | 97.31 |
| 2002-07-30 | 93.11 |
| 2002-07-29 | 91.01 |
| 2002-07-26 | 86.81 |
| 2002-07-25 | 91.01 |
| 2002-07-24 | 93.11 |
| 2002-07-23 | 99.41 |
| 2002-07-22 | 93.11 |
| 2002-07-19 | 99.41 |
| 2002-07-18 | 103.60 |
| 2002-07-17 | 95.21 |
| 2002-07-16 | 101.50 |
| 2002-07-15 | 101.50 |
| 2002-07-12 | 103.60 |
| 2002-07-11 | 109.90 |
| 2002-07-10 | 107.80 |
| 2002-07-09 | 107.80 |
| 2002-07-08 | 109.90 |
| 2002-07-05 | 103.60 |
| 2002-07-04 | 105.70 |
| 2002-07-03 | 99.41 |
| 2002-07-02 | 84.71 |
| 2002-06-28 | 84.71 |
| 2002-06-27 | 84.71 |
| 2002-06-26 | 84.71 |
| 2002-06-25 | 88.91 |
| 2002-06-24 | 88.91 |
| 2002-06-21 | 91.01 |
| 2002-06-20 | 91.01 |
| 2002-06-19 | 91.01 |
| 2002-06-18 | 97.31 |
| 2002-06-17 | 99.41 |
| 2002-06-14 | 99.41 |
| 2002-06-13 | 103.60 |
| 2002-06-12 | 99.41 |
| 2002-06-11 | 97.31 |
| 2002-06-10 | 97.31 |
| 2002-06-07 | 101.50 |
| 2002-06-06 | 101.50 |
| 2002-06-05 | 101.50 |
| 2002-06-04 | 101.50 |
| 2002-06-03 | 95.21 |
| 2002-05-31 | 101.50 |
| 2002-05-30 | 99.41 |
| 2002-05-29 | 101.50 |
| 2002-05-28 | 105.70 |
| 2002-05-27 | 99.41 |
| 2002-05-24 | 93.11 |
| 2002-05-23 | 95.21 |
| 2002-05-22 | 93.11 |
| 2002-05-21 | 80.51 |
| 2002-05-17 | 82.61 |
| 2002-05-16 | 78.42 |
| 2002-05-15 | 80.51 |
| 2002-05-14 | 80.51 |
| 2002-05-13 | 82.61 |
| 2002-05-10 | 82.61 |
| 2002-05-09 | 82.61 |
| 2002-05-08 | 82.61 |
| 2002-05-07 | 82.61 |
| 2002-05-06 | 84.71 |
| 2002-05-03 | 82.61 |
| 2002-05-02 | 86.81 |
| 2002-04-30 | 82.61 |
| 2002-04-29 | 88.91 |
| 2002-04-26 | 82.61 |
| 2002-04-25 | 86.81 |
| 2002-04-24 | 78.42 |
| 2002-04-23 | 70.02 |
| 2002-04-22 | 70.02 |
| 2002-04-19 | 63.72 |
| 2002-04-18 | 63.72 |
| 2002-04-17 | 61.62 |
| 2002-04-16 | 59.52 |
| 2002-04-15 | 55.33 |
| 2002-04-12 | 59.52 |
| 2002-04-11 | 63.72 |
| 2002-04-10 | 65.82 |
| 2002-04-09 | 67.92 |
| 2002-04-08 | 72.12 |
| 2002-04-04 | 67.92 |
| 2002-04-03 | 67.92 |
| 2002-04-02 | 74.22 |
| 2002-03-28 | 72.12 |
| 2002-03-27 | 67.92 |
| 2002-03-26 | 72.12 |
| 2002-03-25 | 72.12 |
| 2002-03-22 | 76.32 |
| 2002-03-21 | 80.51 |
| 2002-03-20 | 78.42 |
| 2002-03-19 | 80.51 |
| 2002-03-18 | 82.61 |
| 2002-03-15 | 82.61 |
| 2002-03-14 | 86.81 |
| 2002-03-13 | 88.91 |
| 2002-03-12 | 88.91 |
| 2002-03-11 | 84.71 |
| 2002-03-08 | 80.51 |
| 2002-03-07 | 76.32 |
| 2002-03-06 | 74.22 |
| 2002-03-05 | 72.12 |
| 2002-03-04 | 70.02 |
| 2002-03-01 | 51.13 |
| 2002-02-28 | 49.03 |
| 2002-02-27 | 49.03 |
| 2002-02-26 | 46.93 |
| 2002-02-25 | 51.13 |
| 2002-02-22 | 53.23 |
| 2002-02-21 | 51.13 |
| 2002-02-20 | 49.03 |
| 2002-02-19 | 46.93 |
| 2002-02-18 | 46.93 |
| 2002-02-15 | 40.63 |
| 2002-02-11 | 40.63 |
| 2002-02-08 | 36.44 |
| 2002-02-07 | 38.53 |
| 2002-02-06 | 38.53 |
| 2002-02-05 | 34.34 |
| 2002-02-04 | 32.24 |
| 2002-02-01 | 42.73 |
| 2002-01-31 | 32.24 |
| 2002-01-30 | 34.34 |
| 2002-01-29 | 34.34 |
| 2002-01-28 | 36.44 |
| 2002-01-25 | 34.34 |
| 2002-01-24 | 25.94 |
| 2002-01-23 | 34.34 |
| 2002-01-22 | 34.34 |
| 2002-01-21 | 44.83 |
| 2002-01-18 | 21.74 |
| 2002-01-17 | 13.35 |
| 2002-01-16 | 15.45 |
| 2002-01-15 | 13.35 |
| 2002-01-14 | 11.25 |
| 2002-01-11 | 9.15 |
| 2002-01-10 | 7.05 |
| 2002-01-09 | 4.95 |
| 2002-01-08 | 4.95 |
| 2002-01-07 | 4.95 |
| 2002-01-04 | 9.15 |
| 2002-01-03 | 9.15 |
| 2002-01-02 | 9.15 |
| 2001-12-31 | 9.15 |
| 2001-12-28 | 9.15 |
| 2001-12-27 | 9.15 |
| 2001-12-24 | 6.00 |
| 2001-12-21 | 6.00 |
| 2001-12-20 | 12.00 |
| 2001-12-19 | 12.00 |
| 2001-12-18 | 12.00 |
| 2001-12-17 | 8.00 |
| 2001-12-14 | 8.00 |
| 2001-12-13 | 8.00 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | -2.00 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | -1.00 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | -2.00 |
| 2001-12-03 | 0.00 |
| 2001-11-30 | -3.00 |
| 2001-11-29 | -3.00 |
| 2001-11-28 | -4.00 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | -4.00 |
| 2001-11-21 | -6.00 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | -8.00 |
| 2001-11-16 | -8.00 |
| 2001-11-15 | -8.00 |
| 2001-11-14 | -8.00 |
| 2001-11-13 | -9.00 |
| 2001-11-12 | -9.00 |
| 2001-11-09 | -9.00 |
| 2001-11-08 | -10.00 |
| 2001-11-07 | -10.00 |
| 2001-11-06 | -10.00 |
| 2001-11-05 | -7.00 |
| 2001-11-02 | -7.00 |
| 2001-11-01 | -8.00 |
| 2001-10-31 | -10.00 |
| 2001-10-30 | -9.00 |
| 2001-10-29 | -10.00 |
| 2001-10-26 | -10.00 |
| 2001-10-24 | -10.00 |
| 2001-10-23 | -13.00 |
| 2001-10-22 | -13.00 |
| 2001-10-19 | -15.00 |
| 2001-10-18 | -12.00 |
| 2001-10-17 | -12.00 |
| 2001-10-16 | -12.00 |
| 2001-10-15 | -12.00 |
| 2001-10-12 | -8.00 |
| 2001-10-11 | -9.00 |
| 2001-10-10 | -9.00 |
| 2001-10-09 | -15.00 |
| 2001-10-08 | -16.00 |
| 2001-10-05 | -16.00 |
| 2001-10-04 | -16.00 |
| 2001-10-03 | -16.00 |
| 2001-09-28 | -16.00 |
| 2001-09-27 | -16.00 |
| 2001-09-26 | -16.00 |
| 2001-09-25 | -17.00 |
| 2001-09-24 | -17.00 |
| 2001-09-21 | -17.00 |
| 2001-09-20 | -16.00 |
| 2001-09-19 | -17.00 |
| 2001-09-18 | -17.00 |
| 2001-09-17 | -19.00 |
| 2001-09-14 | -14.00 |
| 2001-09-13 | -16.00 |
| 2001-09-12 | -14.00 |
| 2001-09-11 | -8.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy