Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1973-01-16 | 1990-02-28 | ||
| HK Main | 00571 | 1990-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0571 % |
|---|---|
| 2025-09-05 | -91.74 |
| 2025-09-04 | -91.74 |
| 2025-09-03 | -92.47 |
| 2025-09-02 | -92.47 |
| 2025-09-01 | -92.47 |
| 2025-08-29 | -92.32 |
| 2025-08-28 | -92.47 |
| 2025-08-27 | -92.61 |
| 2025-08-26 | -92.18 |
| 2025-08-25 | -92.03 |
| 2025-08-22 | -92.32 |
| 2025-08-21 | -92.32 |
| 2025-08-20 | -92.76 |
| 2025-08-19 | -92.32 |
| 2025-08-18 | -92.18 |
| 2025-08-15 | -91.74 |
| 2025-08-14 | -91.74 |
| 2025-08-13 | -90.00 |
| 2025-08-12 | -92.47 |
| 2025-08-11 | -92.90 |
| 2025-08-08 | -92.90 |
| 2025-08-07 | -92.61 |
| 2025-08-06 | -92.76 |
| 2025-08-05 | -92.47 |
| 2025-08-04 | -92.47 |
| 2025-08-01 | -92.61 |
| 2025-07-31 | -92.61 |
| 2025-07-30 | -93.19 |
| 2025-07-29 | -93.19 |
| 2025-07-28 | -92.76 |
| 2025-07-25 | -92.76 |
| 2025-07-24 | -93.19 |
| 2025-07-23 | -92.61 |
| 2025-07-22 | -92.90 |
| 2025-07-21 | -92.90 |
| 2025-07-18 | -93.48 |
| 2025-07-17 | -93.33 |
| 2025-07-16 | -93.48 |
| 2025-07-15 | -92.90 |
| 2025-07-14 | -92.61 |
| 2025-07-11 | -92.03 |
| 2025-07-10 | -92.03 |
| 2025-07-09 | -92.61 |
| 2025-07-08 | -92.61 |
| 2025-07-07 | -92.18 |
| 2025-07-04 | -92.76 |
| 2025-07-03 | -92.61 |
| 2025-07-02 | -92.61 |
| 2025-06-30 | -92.61 |
| 2025-06-27 | -92.18 |
| 2025-06-26 | -92.18 |
| 2025-06-25 | -92.32 |
| 2025-06-24 | -92.18 |
| 2025-06-23 | -92.03 |
| 2025-06-20 | -92.03 |
| 2025-06-19 | -92.47 |
| 2025-06-18 | -92.03 |
| 2025-06-17 | -92.18 |
| 2025-06-16 | -92.61 |
| 2025-06-13 | -91.89 |
| 2025-06-12 | -91.02 |
| 2025-06-11 | -92.47 |
| 2025-06-10 | -92.03 |
| 2025-06-09 | -92.03 |
| 2025-06-06 | -92.03 |
| 2025-06-05 | -92.03 |
| 2025-06-04 | -92.03 |
| 2025-06-03 | -91.74 |
| 2025-06-02 | -91.45 |
| 2025-05-30 | -91.74 |
| 2025-05-29 | -92.47 |
| 2025-05-28 | -92.47 |
| 2025-05-27 | -92.47 |
| 2025-05-26 | -92.32 |
| 2025-05-23 | -93.05 |
| 2025-05-22 | -93.05 |
| 2025-05-21 | -92.90 |
| 2025-05-20 | -92.90 |
| 2025-05-19 | -92.76 |
| 2025-05-16 | -93.19 |
| 2025-05-15 | -93.48 |
| 2025-05-14 | -92.90 |
| 2025-05-13 | -92.90 |
| 2025-05-12 | -92.90 |
| 2025-05-09 | -92.90 |
| 2025-05-08 | -92.90 |
| 2025-05-07 | -92.90 |
| 2025-05-06 | -93.19 |
| 2025-05-02 | -93.19 |
| 2025-04-30 | -93.19 |
| 2025-04-29 | -93.19 |
| 2025-04-28 | -93.05 |
| 2025-04-25 | -93.19 |
| 2025-04-24 | -93.19 |
| 2025-04-23 | -93.19 |
| 2025-04-22 | -93.48 |
| 2025-04-17 | -93.05 |
| 2025-04-16 | -93.19 |
| 2025-04-15 | -93.19 |
| 2025-04-14 | -93.19 |
| 2025-04-11 | -93.19 |
| 2025-04-10 | -93.33 |
| 2025-04-09 | -93.62 |
| 2025-04-08 | -93.62 |
| 2025-04-07 | -93.77 |
| 2025-04-03 | -92.76 |
| 2025-04-02 | -92.76 |
| 2025-04-01 | -92.32 |
| 2025-03-31 | -92.18 |
| 2025-03-28 | -92.18 |
| 2025-03-27 | -92.47 |
| 2025-03-26 | -92.47 |
| 2025-03-25 | -92.61 |
| 2025-03-24 | -92.61 |
| 2025-03-21 | -92.03 |
| 2025-03-20 | -92.76 |
| 2025-03-19 | -92.47 |
| 2025-03-18 | -92.76 |
| 2025-03-17 | -92.61 |
| 2025-03-14 | -93.05 |
| 2025-03-13 | -93.05 |
| 2025-03-12 | -92.90 |
| 2025-03-11 | -92.90 |
| 2025-03-10 | -92.32 |
| 2025-03-07 | -92.90 |
| 2025-03-06 | -92.18 |
| 2025-03-05 | -93.19 |
| 2025-03-04 | -93.19 |
| 2025-03-03 | -93.19 |
| 2025-02-28 | -93.48 |
| 2025-02-27 | -92.61 |
| 2025-02-26 | -92.61 |
| 2025-02-25 | -92.61 |
| 2025-02-24 | -93.05 |
| 2025-02-21 | -93.05 |
| 2025-02-20 | -92.32 |
| 2025-02-19 | -92.03 |
| 2025-02-18 | -92.32 |
| 2025-02-17 | -93.48 |
| 2025-02-14 | -93.48 |
| 2025-02-13 | -93.19 |
| 2025-02-12 | -93.05 |
| 2025-02-11 | -92.18 |
| 2025-02-10 | -92.76 |
| 2025-02-07 | -92.61 |
| 2025-02-06 | -92.61 |
| 2025-02-05 | -93.48 |
| 2025-02-04 | -93.19 |
| 2025-02-03 | -92.90 |
| 2025-01-28 | -92.90 |
| 2025-01-27 | -92.90 |
| 2025-01-24 | -92.90 |
| 2025-01-23 | -92.90 |
| 2025-01-22 | -92.32 |
| 2025-01-21 | -92.32 |
| 2025-01-20 | -92.18 |
| 2025-01-17 | -92.18 |
| 2025-01-16 | -92.18 |
| 2025-01-15 | -92.32 |
| 2025-01-14 | -92.18 |
| 2025-01-13 | -92.47 |
| 2025-01-10 | -92.61 |
| 2025-01-09 | -92.61 |
| 2025-01-08 | -93.19 |
| 2025-01-07 | -93.19 |
| 2025-01-06 | -92.76 |
| 2025-01-03 | -92.61 |
| 2025-01-02 | -92.61 |
| 2024-12-31 | -92.32 |
| 2024-12-30 | -92.90 |
| 2024-12-27 | -92.76 |
| 2024-12-24 | -93.48 |
| 2024-12-23 | -93.48 |
| 2024-12-20 | -93.48 |
| 2024-12-19 | -93.48 |
| 2024-12-18 | -93.48 |
| 2024-12-17 | -93.91 |
| 2024-12-16 | -93.91 |
| 2024-12-13 | -93.77 |
| 2024-12-12 | -93.48 |
| 2024-12-11 | -93.05 |
| 2024-12-10 | -93.05 |
| 2024-12-09 | -93.48 |
| 2024-12-06 | -93.48 |
| 2024-12-05 | -93.48 |
| 2024-12-04 | -93.77 |
| 2024-12-03 | -93.77 |
| 2024-12-02 | -93.33 |
| 2024-11-29 | -93.33 |
| 2024-11-28 | -93.33 |
| 2024-11-27 | -93.33 |
| 2024-11-26 | -93.48 |
| 2024-11-25 | -92.90 |
| 2024-11-22 | -93.33 |
| 2024-11-21 | -93.33 |
| 2024-11-20 | -93.33 |
| 2024-11-19 | -93.33 |
| 2024-11-18 | -93.33 |
| 2024-11-15 | -93.05 |
| 2024-11-14 | -92.32 |
| 2024-11-13 | -92.90 |
| 2024-11-12 | -93.05 |
| 2024-11-11 | -92.61 |
| 2024-11-08 | -92.61 |
| 2024-11-07 | -93.19 |
| 2024-11-06 | -93.19 |
| 2024-11-05 | -93.19 |
| 2024-11-04 | -93.05 |
| 2024-11-01 | -92.32 |
| 2024-10-31 | -93.62 |
| 2024-10-30 | -93.62 |
| 2024-10-29 | -93.62 |
| 2024-10-28 | -93.62 |
| 2024-10-25 | -93.48 |
| 2024-10-24 | -93.48 |
| 2024-10-23 | -92.90 |
| 2024-10-22 | -92.90 |
| 2024-10-21 | -93.05 |
| 2024-10-18 | -93.05 |
| 2024-10-17 | -93.05 |
| 2024-10-16 | -93.19 |
| 2024-10-15 | -92.90 |
| 2024-10-14 | -92.90 |
| 2024-10-10 | -92.47 |
| 2024-10-09 | -92.76 |
| 2024-10-08 | -92.03 |
| 2024-10-07 | -91.45 |
| 2024-10-04 | -92.03 |
| 2024-10-03 | -92.03 |
| 2024-10-02 | -92.03 |
| 2024-09-30 | -93.05 |
| 2024-09-27 | -93.19 |
| 2024-09-26 | -92.47 |
| 2024-09-25 | -93.19 |
| 2024-09-24 | -93.33 |
| 2024-09-23 | -93.48 |
| 2024-09-20 | -93.33 |
| 2024-09-19 | -92.90 |
| 2024-09-17 | -93.33 |
| 2024-09-16 | -93.33 |
| 2024-09-13 | -93.33 |
| 2024-09-12 | -93.05 |
| 2024-09-11 | -93.05 |
| 2024-09-10 | -93.05 |
| 2024-09-09 | -93.05 |
| 2024-09-05 | -92.90 |
| 2024-09-04 | -92.90 |
| 2024-09-03 | -92.76 |
| 2024-09-02 | -92.90 |
| 2024-08-30 | -92.90 |
| 2024-08-29 | -92.90 |
| 2024-08-28 | -92.90 |
| 2024-08-27 | -92.61 |
| 2024-08-26 | -93.05 |
| 2024-08-23 | -93.19 |
| 2024-08-22 | -93.19 |
| 2024-08-21 | -93.05 |
| 2024-08-20 | -93.19 |
| 2024-08-19 | -93.33 |
| 2024-08-16 | -92.18 |
| 2024-08-15 | -92.18 |
| 2024-08-14 | -92.18 |
| 2024-08-13 | -92.18 |
| 2024-08-12 | -92.76 |
| 2024-08-09 | -91.89 |
| 2024-08-08 | -92.61 |
| 2024-08-07 | -92.61 |
| 2024-08-06 | -92.47 |
| 2024-08-05 | -92.76 |
| 2024-08-02 | -92.61 |
| 2024-08-01 | -92.47 |
| 2024-07-31 | -92.47 |
| 2024-07-30 | -92.47 |
| 2024-07-29 | -92.18 |
| 2024-07-26 | -92.32 |
| 2024-07-25 | -92.18 |
| 2024-07-24 | -92.18 |
| 2024-07-23 | -92.03 |
| 2024-07-22 | -92.32 |
| 2024-07-19 | -91.89 |
| 2024-07-18 | -92.03 |
| 2024-07-17 | -92.03 |
| 2024-07-16 | -91.45 |
| 2024-07-15 | -91.45 |
| 2024-07-12 | -91.74 |
| 2024-07-11 | -91.45 |
| 2024-07-10 | -91.31 |
| 2024-07-09 | -91.16 |
| 2024-07-08 | -91.74 |
| 2024-07-05 | -92.18 |
| 2024-07-04 | -92.18 |
| 2024-07-03 | -92.18 |
| 2024-07-02 | -91.74 |
| 2024-06-28 | -91.74 |
| 2024-06-27 | -91.74 |
| 2024-06-26 | -92.03 |
| 2024-06-25 | -92.18 |
| 2024-06-24 | -92.47 |
| 2024-06-21 | -91.74 |
| 2024-06-20 | -91.89 |
| 2024-06-19 | -91.74 |
| 2024-06-18 | -91.89 |
| 2024-06-17 | -91.60 |
| 2024-06-14 | -91.45 |
| 2024-06-13 | -91.60 |
| 2024-06-12 | -91.89 |
| 2024-06-11 | -91.31 |
| 2024-06-07 | -91.02 |
| 2024-06-06 | -92.03 |
| 2024-06-05 | -92.03 |
| 2024-06-04 | -92.03 |
| 2024-06-03 | -92.03 |
| 2024-05-31 | -92.18 |
| 2024-05-30 | -91.74 |
| 2024-05-29 | -91.60 |
| 2024-05-28 | -91.60 |
| 2024-05-27 | -91.31 |
| 2024-05-24 | -91.74 |
| 2024-05-23 | -91.31 |
| 2024-05-22 | -90.87 |
| 2024-05-21 | -91.31 |
| 2024-05-20 | -92.32 |
| 2024-05-17 | -92.61 |
| 2024-05-16 | -92.61 |
| 2024-05-14 | -92.76 |
| 2024-05-13 | -92.76 |
| 2024-05-10 | -92.76 |
| 2024-05-09 | -92.76 |
| 2024-05-08 | -92.76 |
| 2024-05-07 | -92.61 |
| 2024-05-06 | -92.61 |
| 2024-05-03 | -92.61 |
| 2024-05-02 | -92.90 |
| 2024-04-30 | -92.76 |
| 2024-04-29 | -92.76 |
| 2024-04-26 | -92.61 |
| 2024-04-25 | -92.61 |
| 2024-04-24 | -93.33 |
| 2024-04-23 | -92.76 |
| 2024-04-22 | -93.19 |
| 2024-04-19 | -93.19 |
| 2024-04-18 | -93.05 |
| 2024-04-17 | -93.33 |
| 2024-04-16 | -93.33 |
| 2024-04-15 | -91.60 |
| 2024-04-12 | -91.16 |
| 2024-04-11 | -91.45 |
| 2024-04-10 | -91.45 |
| 2024-04-09 | -91.16 |
| 2024-04-08 | -91.31 |
| 2024-04-05 | -90.73 |
| 2024-04-03 | -90.87 |
| 2024-04-02 | -90.73 |
| 2024-03-28 | -90.87 |
| 2024-03-27 | -90.58 |
| 2024-03-26 | -90.44 |
| 2024-03-25 | -90.73 |
| 2024-03-22 | -90.73 |
| 2024-03-21 | -91.02 |
| 2024-03-20 | -90.87 |
| 2024-03-19 | -91.02 |
| 2024-03-18 | -90.73 |
| 2024-03-15 | -91.02 |
| 2024-03-14 | -90.58 |
| 2024-03-13 | -90.44 |
| 2024-03-12 | -90.44 |
| 2024-03-11 | -90.58 |
| 2024-03-08 | -90.44 |
| 2024-03-07 | -90.58 |
| 2024-03-06 | -91.02 |
| 2024-03-05 | -91.02 |
| 2024-03-04 | -91.16 |
| 2024-03-01 | -91.02 |
| 2024-02-29 | -90.58 |
| 2024-02-28 | -90.73 |
| 2024-02-27 | -90.73 |
| 2024-02-26 | -90.29 |
| 2024-02-23 | -90.58 |
| 2024-02-22 | -90.73 |
| 2024-02-21 | -90.44 |
| 2024-02-20 | -90.58 |
| 2024-02-19 | -90.44 |
| 2024-02-16 | -90.44 |
| 2024-02-15 | -90.15 |
| 2024-02-14 | -90.15 |
| 2024-02-09 | -89.57 |
| 2024-02-08 | -89.57 |
| 2024-02-07 | -90.00 |
| 2024-02-06 | -90.44 |
| 2024-02-05 | -90.29 |
| 2024-02-02 | -91.16 |
| 2024-02-01 | -91.16 |
| 2024-01-31 | -91.16 |
| 2024-01-30 | -90.73 |
| 2024-01-29 | -89.86 |
| 2024-01-26 | -90.44 |
| 2024-01-25 | -90.44 |
| 2024-01-24 | -91.31 |
| 2024-01-23 | -92.18 |
| 2024-01-22 | -92.76 |
| 2024-01-19 | -92.61 |
| 2024-01-18 | -91.02 |
| 2024-01-17 | -89.13 |
| 2024-01-16 | -87.83 |
| 2024-01-15 | -86.96 |
| 2024-01-12 | -85.95 |
| 2024-01-11 | -85.66 |
| 2024-01-10 | -84.79 |
| 2024-01-09 | -84.06 |
| 2024-01-08 | -82.47 |
| 2024-01-05 | -79.72 |
| 2024-01-04 | -79.72 |
| 2024-01-03 | -71.02 |
| 2024-01-02 | -68.41 |
| 2023-12-29 | -68.41 |
| 2023-12-28 | -66.53 |
| 2023-12-27 | -66.53 |
| 2023-12-22 | -63.78 |
| 2023-12-21 | -63.78 |
| 2023-12-20 | -63.78 |
| 2023-12-19 | -63.78 |
| 2023-12-18 | -63.78 |
| 2023-12-15 | -63.78 |
| 2023-12-14 | -63.78 |
| 2023-12-13 | -63.78 |
| 2023-12-12 | -63.78 |
| 2023-12-11 | -63.78 |
| 2023-12-08 | -63.78 |
| 2023-12-07 | -63.78 |
| 2023-12-06 | -63.78 |
| 2023-12-05 | -63.78 |
| 2023-12-04 | -63.78 |
| 2023-12-01 | -63.78 |
| 2023-11-30 | -66.67 |
| 2023-11-29 | -60.88 |
| 2023-11-28 | -60.88 |
| 2023-11-27 | -60.88 |
| 2023-11-24 | -60.88 |
| 2023-11-23 | -65.52 |
| 2023-11-22 | -65.52 |
| 2023-11-21 | -63.78 |
| 2023-11-20 | -62.33 |
| 2023-11-17 | -63.92 |
| 2023-11-16 | -63.92 |
| 2023-11-15 | -63.92 |
| 2023-11-14 | -63.92 |
| 2023-11-13 | -63.92 |
| 2023-11-10 | -63.92 |
| 2023-11-09 | -63.92 |
| 2023-11-08 | -63.92 |
| 2023-11-07 | -67.83 |
| 2023-11-06 | -63.92 |
| 2023-11-03 | -63.92 |
| 2023-11-02 | -63.92 |
| 2023-11-01 | -63.78 |
| 2023-10-31 | -63.78 |
| 2023-10-30 | -63.78 |
| 2023-10-27 | -63.05 |
| 2023-10-26 | -62.33 |
| 2023-10-25 | -62.33 |
| 2023-10-24 | -62.33 |
| 2023-10-20 | -62.33 |
| 2023-10-19 | -62.33 |
| 2023-10-18 | -62.33 |
| 2023-10-17 | -62.33 |
| 2023-10-16 | -62.33 |
| 2023-10-13 | -62.33 |
| 2023-10-12 | -62.33 |
| 2023-10-11 | -62.33 |
| 2023-10-10 | -56.53 |
| 2023-10-09 | -62.33 |
| 2023-10-06 | -62.33 |
| 2023-10-05 | -60.88 |
| 2023-10-04 | -60.88 |
| 2023-10-03 | -70.30 |
| 2023-09-29 | -70.30 |
| 2023-09-28 | -70.30 |
| 2023-09-27 | -70.15 |
| 2023-09-26 | -70.15 |
| 2023-09-25 | -70.15 |
| 2023-09-22 | -70.15 |
| 2023-09-21 | -70.15 |
| 2023-09-20 | -70.15 |
| 2023-09-19 | -70.15 |
| 2023-09-18 | -70.30 |
| 2023-09-15 | -70.30 |
| 2023-09-14 | -69.72 |
| 2023-09-13 | -72.47 |
| 2023-09-12 | -72.47 |
| 2023-09-11 | -72.47 |
| 2023-09-07 | -72.47 |
| 2023-09-06 | -72.47 |
| 2023-09-05 | -72.47 |
| 2023-09-04 | -72.47 |
| 2023-08-31 | -72.47 |
| 2023-08-30 | -72.47 |
| 2023-08-29 | -72.47 |
| 2023-08-28 | -72.33 |
| 2023-08-25 | -72.33 |
| 2023-08-24 | -72.33 |
| 2023-08-23 | -72.33 |
| 2023-08-22 | -69.57 |
| 2023-08-21 | -69.57 |
| 2023-08-18 | -69.57 |
| 2023-08-17 | -69.57 |
| 2023-08-16 | -68.70 |
| 2023-08-15 | -68.99 |
| 2023-08-14 | -68.99 |
| 2023-08-11 | -66.53 |
| 2023-08-10 | -65.81 |
| 2023-08-09 | -65.81 |
| 2023-08-08 | -63.78 |
| 2023-08-07 | -63.78 |
| 2023-08-04 | -63.78 |
| 2023-08-03 | -63.05 |
| 2023-08-02 | -63.78 |
| 2023-08-01 | -63.78 |
| 2023-07-31 | -63.78 |
| 2023-07-28 | -65.23 |
| 2023-07-27 | -66.67 |
| 2023-07-26 | -63.78 |
| 2023-07-25 | -63.78 |
| 2023-07-24 | -64.50 |
| 2023-07-21 | -63.78 |
| 2023-07-20 | -63.78 |
| 2023-07-19 | -64.79 |
| 2023-07-18 | -63.78 |
| 2023-07-14 | -63.78 |
| 2023-07-13 | -63.78 |
| 2023-07-12 | -63.78 |
| 2023-07-11 | -63.05 |
| 2023-07-10 | -60.15 |
| 2023-07-07 | -60.15 |
| 2023-07-06 | -60.15 |
| 2023-07-05 | -60.15 |
| 2023-07-04 | -60.15 |
| 2023-07-03 | -60.15 |
| 2023-06-30 | -59.43 |
| 2023-06-29 | -59.43 |
| 2023-06-28 | -57.98 |
| 2023-06-27 | -57.98 |
| 2023-06-26 | -56.53 |
| 2023-06-23 | -56.53 |
| 2023-06-21 | -56.53 |
| 2023-06-20 | -58.71 |
| 2023-06-19 | -58.71 |
| 2023-06-16 | -58.71 |
| 2023-06-15 | -58.71 |
| 2023-06-14 | -58.71 |
| 2023-06-13 | -63.78 |
| 2023-06-12 | -63.78 |
| 2023-06-09 | -63.78 |
| 2023-06-08 | -63.78 |
| 2023-06-07 | -63.78 |
| 2023-06-06 | -63.78 |
| 2023-06-05 | -63.78 |
| 2023-06-02 | -63.78 |
| 2023-06-01 | -63.78 |
| 2023-05-31 | -63.78 |
| 2023-05-30 | -63.78 |
| 2023-05-29 | -63.78 |
| 2023-05-25 | -63.78 |
| 2023-05-24 | -63.78 |
| 2023-05-23 | -57.98 |
| 2023-05-22 | -57.98 |
| 2023-05-19 | -57.98 |
| 2023-05-18 | -59.43 |
| 2023-05-17 | -59.43 |
| 2023-05-16 | -59.43 |
| 2023-05-15 | -59.43 |
| 2023-05-12 | -59.43 |
| 2023-05-11 | -59.43 |
| 2023-05-10 | -59.43 |
| 2023-05-09 | -59.43 |
| 2023-05-08 | -59.43 |
| 2023-05-05 | -59.43 |
| 2023-05-04 | -58.71 |
| 2023-05-03 | -58.71 |
| 2023-05-02 | -58.71 |
| 2023-04-28 | -58.71 |
| 2023-04-27 | -58.71 |
| 2023-04-26 | -57.26 |
| 2023-04-25 | -57.26 |
| 2023-04-24 | -57.26 |
| 2023-04-21 | -57.26 |
| 2023-04-20 | -57.26 |
| 2023-04-19 | -57.26 |
| 2023-04-18 | -57.26 |
| 2023-04-17 | -57.26 |
| 2023-04-14 | -55.08 |
| 2023-04-13 | -56.53 |
| 2023-04-12 | -54.36 |
| 2023-04-11 | -54.36 |
| 2023-04-06 | -54.36 |
| 2023-04-04 | -54.36 |
| 2023-04-03 | -54.36 |
| 2023-03-31 | -55.08 |
| 2023-03-30 | -54.36 |
| 2023-03-29 | -54.36 |
| 2023-03-28 | -53.63 |
| 2023-03-27 | -53.63 |
| 2023-03-24 | -51.46 |
| 2023-03-23 | -51.46 |
| 2023-03-22 | -55.08 |
| 2023-03-21 | -55.08 |
| 2023-03-20 | -55.08 |
| 2023-03-17 | -54.36 |
| 2023-03-16 | -53.63 |
| 2023-03-15 | -53.63 |
| 2023-03-14 | -55.08 |
| 2023-03-13 | -53.63 |
| 2023-03-10 | -53.63 |
| 2023-03-09 | -51.46 |
| 2023-03-08 | -56.53 |
| 2023-03-07 | -52.19 |
| 2023-03-06 | -59.43 |
| 2023-03-03 | -58.71 |
| 2023-03-02 | -58.71 |
| 2023-03-01 | -58.71 |
| 2023-02-28 | -61.60 |
| 2023-02-27 | -61.60 |
| 2023-02-24 | -57.98 |
| 2023-02-23 | -57.98 |
| 2023-02-22 | -57.98 |
| 2023-02-21 | -57.26 |
| 2023-02-20 | -57.26 |
| 2023-02-17 | -57.26 |
| 2023-02-16 | -59.43 |
| 2023-02-15 | -54.36 |
| 2023-02-14 | -54.36 |
| 2023-02-13 | -55.08 |
| 2023-02-10 | -55.08 |
| 2023-02-09 | -55.08 |
| 2023-02-08 | -55.08 |
| 2023-02-07 | -55.08 |
| 2023-02-06 | -55.08 |
| 2023-02-03 | -55.08 |
| 2023-02-02 | -55.08 |
| 2023-02-01 | -56.53 |
| 2023-01-31 | -55.81 |
| 2023-01-30 | -55.81 |
| 2023-01-27 | -55.81 |
| 2023-01-26 | -55.81 |
| 2023-01-20 | -55.81 |
| 2023-01-19 | -54.36 |
| 2023-01-18 | -54.36 |
| 2023-01-17 | -54.36 |
| 2023-01-16 | -54.36 |
| 2023-01-13 | -50.74 |
| 2023-01-12 | -50.74 |
| 2023-01-11 | -50.74 |
| 2023-01-10 | -57.26 |
| 2023-01-09 | -64.21 |
| 2023-01-06 | -56.53 |
| 2023-01-05 | -62.33 |
| 2023-01-04 | -62.33 |
| 2023-01-03 | -62.33 |
| 2022-12-30 | -62.33 |
| 2022-12-29 | -62.33 |
| 2022-12-28 | -62.33 |
| 2022-12-23 | -62.33 |
| 2022-12-22 | -57.98 |
| 2022-12-21 | -63.05 |
| 2022-12-20 | -63.05 |
| 2022-12-19 | -63.05 |
| 2022-12-16 | -63.05 |
| 2022-12-15 | -57.98 |
| 2022-12-14 | -57.98 |
| 2022-12-13 | -57.98 |
| 2022-12-12 | -57.98 |
| 2022-12-09 | -57.98 |
| 2022-12-08 | -57.98 |
| 2022-12-07 | -57.98 |
| 2022-12-06 | -57.98 |
| 2022-12-05 | -57.98 |
| 2022-12-02 | -57.98 |
| 2022-12-01 | -57.98 |
| 2022-11-30 | -57.98 |
| 2022-11-29 | -57.98 |
| 2022-11-28 | -57.98 |
| 2022-11-25 | -52.19 |
| 2022-11-24 | -49.29 |
| 2022-11-23 | -49.29 |
| 2022-11-22 | -49.29 |
| 2022-11-21 | -49.29 |
| 2022-11-18 | -49.29 |
| 2022-11-17 | -49.29 |
| 2022-11-16 | -49.29 |
| 2022-11-15 | -49.29 |
| 2022-11-14 | -49.29 |
| 2022-11-11 | -42.77 |
| 2022-11-10 | -37.70 |
| 2022-11-09 | -37.70 |
| 2022-11-08 | -37.70 |
| 2022-11-07 | -37.70 |
| 2022-11-04 | -37.70 |
| 2022-11-03 | -37.70 |
| 2022-11-02 | -37.70 |
| 2022-11-01 | -37.70 |
| 2022-10-31 | -37.70 |
| 2022-10-28 | -37.70 |
| 2022-10-27 | -37.70 |
| 2022-10-26 | -37.70 |
| 2022-10-25 | -37.70 |
| 2022-10-24 | -37.70 |
| 2022-10-21 | -37.70 |
| 2022-10-20 | -37.70 |
| 2022-10-19 | -37.70 |
| 2022-10-18 | -37.70 |
| 2022-10-17 | -37.70 |
| 2022-10-14 | -37.70 |
| 2022-10-13 | -37.70 |
| 2022-10-12 | -37.70 |
| 2022-10-11 | -37.70 |
| 2022-10-10 | -37.70 |
| 2022-10-07 | -37.70 |
| 2022-10-06 | -37.70 |
| 2022-10-05 | -37.70 |
| 2022-10-03 | -37.70 |
| 2022-09-30 | -37.70 |
| 2022-09-29 | -37.70 |
| 2022-09-28 | -37.70 |
| 2022-09-27 | -37.70 |
| 2022-09-26 | -37.70 |
| 2022-09-23 | -37.70 |
| 2022-09-22 | -37.70 |
| 2022-09-21 | -37.70 |
| 2022-09-20 | -37.70 |
| 2022-09-19 | -37.70 |
| 2022-09-16 | -37.70 |
| 2022-09-15 | -37.70 |
| 2022-09-14 | -37.70 |
| 2022-09-13 | -37.70 |
| 2022-09-09 | -37.70 |
| 2022-09-08 | -37.70 |
| 2022-09-07 | -37.70 |
| 2022-09-06 | -37.70 |
| 2022-09-05 | -37.70 |
| 2022-09-02 | -37.70 |
| 2022-09-01 | -37.70 |
| 2022-08-31 | -37.70 |
| 2022-08-30 | -37.70 |
| 2022-08-29 | -37.70 |
| 2022-08-26 | -37.70 |
| 2022-08-25 | -37.70 |
| 2022-08-24 | -37.70 |
| 2022-08-23 | -37.70 |
| 2022-08-22 | -37.70 |
| 2022-08-19 | -37.70 |
| 2022-08-18 | -37.70 |
| 2022-08-17 | -37.70 |
| 2022-08-16 | -37.70 |
| 2022-08-15 | -37.70 |
| 2022-08-12 | -37.70 |
| 2022-08-11 | -37.70 |
| 2022-08-10 | -37.70 |
| 2022-08-09 | -37.70 |
| 2022-08-08 | -37.70 |
| 2022-08-05 | -37.70 |
| 2022-08-04 | -37.70 |
| 2022-08-03 | -37.70 |
| 2022-08-02 | -37.70 |
| 2022-08-01 | -37.70 |
| 2022-07-29 | -37.70 |
| 2022-07-28 | -37.70 |
| 2022-07-27 | -37.70 |
| 2022-07-26 | -37.70 |
| 2022-07-25 | -37.70 |
| 2022-07-22 | -37.70 |
| 2022-07-21 | -37.70 |
| 2022-07-20 | -37.70 |
| 2022-07-19 | -37.70 |
| 2022-07-18 | -37.70 |
| 2022-07-15 | -37.70 |
| 2022-07-14 | -37.70 |
| 2022-07-13 | -37.70 |
| 2022-07-12 | -37.70 |
| 2022-07-11 | -37.70 |
| 2022-07-08 | -37.70 |
| 2022-07-07 | -37.70 |
| 2022-07-06 | -37.70 |
| 2022-07-05 | -37.70 |
| 2022-07-04 | -37.70 |
| 2022-06-30 | -37.70 |
| 2022-06-29 | -37.70 |
| 2022-06-28 | -37.70 |
| 2022-06-27 | -37.70 |
| 2022-06-24 | -37.70 |
| 2022-06-23 | -37.70 |
| 2022-06-22 | -37.70 |
| 2022-06-21 | -37.70 |
| 2022-06-20 | -37.70 |
| 2022-06-17 | -37.70 |
| 2022-06-16 | -37.70 |
| 2022-06-15 | -37.70 |
| 2022-06-14 | -37.70 |
| 2022-06-13 | -37.70 |
| 2022-06-10 | -37.70 |
| 2022-06-09 | -37.70 |
| 2022-06-08 | -37.70 |
| 2022-06-07 | -37.70 |
| 2022-06-06 | -37.70 |
| 2022-06-02 | -37.70 |
| 2022-06-01 | -37.70 |
| 2022-05-31 | -37.70 |
| 2022-05-30 | -30.45 |
| 2022-05-27 | -56.53 |
| 2022-05-26 | -56.53 |
| 2022-05-25 | -56.53 |
| 2022-05-24 | -56.53 |
| 2022-05-23 | -56.53 |
| 2022-05-20 | -56.53 |
| 2022-05-19 | -56.53 |
| 2022-05-18 | -56.53 |
| 2022-05-17 | -55.08 |
| 2022-05-16 | -55.08 |
| 2022-05-13 | -55.08 |
| 2022-05-12 | -53.63 |
| 2022-05-11 | -53.63 |
| 2022-05-10 | -53.63 |
| 2022-05-06 | -53.63 |
| 2022-05-05 | -53.63 |
| 2022-05-04 | -60.15 |
| 2022-05-03 | -60.15 |
| 2022-04-29 | -62.33 |
| 2022-04-28 | -59.43 |
| 2022-04-27 | -58.71 |
| 2022-04-26 | -58.71 |
| 2022-04-25 | -58.71 |
| 2022-04-22 | -57.98 |
| 2022-04-21 | -57.98 |
| 2022-04-20 | -57.98 |
| 2022-04-19 | -57.98 |
| 2022-04-14 | -57.98 |
| 2022-04-13 | -57.26 |
| 2022-04-12 | -57.26 |
| 2022-04-11 | -57.26 |
| 2022-04-08 | -57.26 |
| 2022-04-07 | -56.53 |
| 2022-04-06 | -56.53 |
| 2022-04-04 | -56.53 |
| 2022-04-01 | -57.26 |
| 2022-03-31 | -57.26 |
| 2022-03-30 | -57.26 |
| 2022-03-29 | -57.26 |
| 2022-03-28 | -57.26 |
| 2022-03-25 | -57.26 |
| 2022-03-24 | -57.26 |
| 2022-03-23 | -57.26 |
| 2022-03-22 | -57.26 |
| 2022-03-21 | -57.26 |
| 2022-03-18 | -57.26 |
| 2022-03-17 | -57.26 |
| 2022-03-16 | -57.26 |
| 2022-03-15 | -57.26 |
| 2022-03-14 | -57.26 |
| 2022-03-11 | -58.71 |
| 2022-03-10 | -58.71 |
| 2022-03-09 | -58.71 |
| 2022-03-08 | -58.71 |
| 2022-03-07 | -58.71 |
| 2022-03-04 | -58.71 |
| 2022-03-03 | -53.63 |
| 2022-03-02 | -51.46 |
| 2022-03-01 | -50.74 |
| 2022-02-28 | -50.74 |
| 2022-02-25 | -50.74 |
| 2022-02-24 | -50.74 |
| 2022-02-23 | -50.74 |
| 2022-02-22 | -50.74 |
| 2022-02-21 | -50.74 |
| 2022-02-18 | -50.74 |
| 2022-02-17 | -50.74 |
| 2022-02-16 | -50.74 |
| 2022-02-15 | -50.74 |
| 2022-02-14 | -50.74 |
| 2022-02-11 | -50.74 |
| 2022-02-10 | -50.74 |
| 2022-02-09 | -50.01 |
| 2022-02-08 | -50.01 |
| 2022-02-07 | -52.19 |
| 2022-02-04 | -52.19 |
| 2022-01-31 | -52.19 |
| 2022-01-28 | -52.19 |
| 2022-01-27 | -53.63 |
| 2022-01-26 | -53.63 |
| 2022-01-25 | -53.63 |
| 2022-01-24 | -53.63 |
| 2022-01-21 | -47.84 |
| 2022-01-20 | -46.39 |
| 2022-01-19 | -50.74 |
| 2022-01-18 | -49.29 |
| 2022-01-17 | -49.29 |
| 2022-01-14 | -49.29 |
| 2022-01-13 | -42.04 |
| 2022-01-12 | -42.04 |
| 2022-01-11 | -44.94 |
| 2022-01-10 | -46.39 |
| 2022-01-07 | -46.39 |
| 2022-01-06 | -50.01 |
| 2022-01-05 | -56.53 |
| 2022-01-04 | -58.71 |
| 2022-01-03 | -58.71 |
| 2021-12-31 | -58.71 |
| 2021-12-30 | -58.71 |
| 2021-12-29 | -57.26 |
| 2021-12-28 | -57.26 |
| 2021-12-24 | -57.26 |
| 2021-12-23 | -57.26 |
| 2021-12-22 | -57.26 |
| 2021-12-21 | -57.26 |
| 2021-12-20 | -57.26 |
| 2021-12-17 | -57.26 |
| 2021-12-16 | -56.53 |
| 2021-12-15 | -56.53 |
| 2021-12-14 | -56.53 |
| 2021-12-13 | -56.53 |
| 2021-12-10 | -56.53 |
| 2021-12-09 | -56.53 |
| 2021-12-08 | -56.53 |
| 2021-12-07 | -56.53 |
| 2021-12-06 | -57.98 |
| 2021-12-03 | -57.98 |
| 2021-12-02 | -57.98 |
| 2021-12-01 | -55.81 |
| 2021-11-30 | -55.81 |
| 2021-11-29 | -55.81 |
| 2021-11-26 | -55.81 |
| 2021-11-25 | -55.81 |
| 2021-11-24 | -55.81 |
| 2021-11-23 | -55.81 |
| 2021-11-22 | -55.81 |
| 2021-11-19 | -50.74 |
| 2021-11-18 | -50.01 |
| 2021-11-17 | -53.63 |
| 2021-11-16 | -53.63 |
| 2021-11-15 | -54.36 |
| 2021-11-12 | -54.36 |
| 2021-11-11 | -54.36 |
| 2021-11-10 | -55.08 |
| 2021-11-09 | -53.63 |
| 2021-11-08 | -54.36 |
| 2021-11-05 | -47.11 |
| 2021-11-04 | -44.22 |
| 2021-11-03 | -36.25 |
| 2021-11-02 | -29.73 |
| 2021-11-01 | -29.73 |
| 2021-10-29 | -29.73 |
| 2021-10-28 | -29.73 |
| 2021-10-27 | -29.73 |
| 2021-10-26 | -30.45 |
| 2021-10-25 | -14.51 |
| 2021-10-22 | -14.51 |
| 2021-10-21 | -13.06 |
| 2021-10-20 | -1.47 |
| 2021-10-19 | -1.47 |
| 2021-10-18 | -1.47 |
| 2021-10-15 | -1.47 |
| 2021-10-12 | -1.47 |
| 2021-10-11 | 1.42 |
| 2021-10-08 | 1.42 |
| 2021-10-07 | 4.32 |
| 2021-10-06 | 8.67 |
| 2021-10-05 | 8.67 |
| 2021-10-04 | -1.47 |
| 2021-09-30 | -1.47 |
| 2021-09-29 | -1.47 |
| 2021-09-28 | -1.47 |
| 2021-09-27 | -1.47 |
| 2021-09-24 | -1.47 |
| 2021-09-23 | 2.87 |
| 2021-09-21 | 2.87 |
| 2021-09-20 | 2.87 |
| 2021-09-17 | 2.87 |
| 2021-09-16 | 2.87 |
| 2021-09-15 | 2.87 |
| 2021-09-14 | 2.87 |
| 2021-09-13 | 2.87 |
| 2021-09-10 | 2.87 |
| 2021-09-09 | 2.87 |
| 2021-09-08 | 2.87 |
| 2021-09-07 | 2.87 |
| 2021-09-06 | 2.87 |
| 2021-09-03 | -5.82 |
| 2021-09-02 | 1.42 |
| 2021-09-01 | -5.82 |
| 2021-08-31 | -5.82 |
| 2021-08-30 | -5.82 |
| 2021-08-27 | 2.87 |
| 2021-08-26 | 2.87 |
| 2021-08-25 | 2.87 |
| 2021-08-24 | 2.87 |
| 2021-08-23 | 2.87 |
| 2021-08-20 | 2.87 |
| 2021-08-19 | 2.87 |
| 2021-08-18 | 2.87 |
| 2021-08-17 | 2.87 |
| 2021-08-16 | 2.87 |
| 2021-08-13 | 2.87 |
| 2021-08-12 | 2.87 |
| 2021-08-11 | 2.87 |
| 2021-08-10 | 2.87 |
| 2021-08-09 | 2.87 |
| 2021-08-06 | 2.87 |
| 2021-08-05 | 2.87 |
| 2021-08-04 | 2.87 |
| 2021-08-03 | 14.47 |
| 2021-08-02 | 1.42 |
| 2021-07-30 | 1.42 |
| 2021-07-29 | -5.82 |
| 2021-07-28 | -5.82 |
| 2021-07-27 | 1.42 |
| 2021-07-26 | 1.42 |
| 2021-07-23 | 1.42 |
| 2021-07-22 | 1.42 |
| 2021-07-21 | 1.42 |
| 2021-07-20 | 1.42 |
| 2021-07-19 | 1.42 |
| 2021-07-16 | 1.42 |
| 2021-07-15 | 1.42 |
| 2021-07-14 | 1.42 |
| 2021-07-13 | 1.42 |
| 2021-07-12 | 1.42 |
| 2021-07-09 | 1.42 |
| 2021-07-08 | 1.42 |
| 2021-07-07 | 1.42 |
| 2021-07-06 | 1.42 |
| 2021-07-05 | 1.42 |
| 2021-07-02 | 10.12 |
| 2021-06-30 | 10.12 |
| 2021-06-29 | 10.12 |
| 2021-06-28 | 10.12 |
| 2021-06-25 | 8.67 |
| 2021-06-24 | 8.67 |
| 2021-06-23 | 8.67 |
| 2021-06-22 | 8.67 |
| 2021-06-21 | 7.22 |
| 2021-06-18 | 7.22 |
| 2021-06-17 | 8.67 |
| 2021-06-16 | 8.67 |
| 2021-06-15 | 2.87 |
| 2021-06-11 | -0.02 |
| 2021-06-10 | -0.02 |
| 2021-06-09 | -2.92 |
| 2021-06-08 | -1.47 |
| 2021-06-07 | 4.32 |
| 2021-06-04 | 1.42 |
| 2021-06-03 | 1.42 |
| 2021-06-02 | -1.47 |
| 2021-06-01 | -14.51 |
| 2021-05-31 | -14.51 |
| 2021-05-28 | -14.51 |
| 2021-05-27 | -13.06 |
| 2021-05-26 | -13.06 |
| 2021-05-25 | -13.06 |
| 2021-05-24 | -13.06 |
| 2021-05-21 | -13.06 |
| 2021-05-20 | -13.06 |
| 2021-05-18 | -13.06 |
| 2021-05-17 | -13.06 |
| 2021-05-14 | -13.06 |
| 2021-05-13 | -7.27 |
| 2021-05-12 | -7.27 |
| 2021-05-11 | -7.27 |
| 2021-05-10 | 18.81 |
| 2021-05-07 | 18.81 |
| 2021-05-06 | 21.71 |
| 2021-05-05 | 27.51 |
| 2021-05-04 | -0.02 |
| 2021-05-03 | -0.02 |
| 2021-04-30 | -0.02 |
| 2021-04-29 | -0.02 |
| 2021-04-28 | -0.02 |
| 2021-04-27 | -13.06 |
| 2021-04-26 | -13.06 |
| 2021-04-23 | -13.06 |
| 2021-04-22 | -13.06 |
| 2021-04-21 | -13.06 |
| 2021-04-20 | -11.62 |
| 2021-04-19 | -4.37 |
| 2021-04-16 | -4.37 |
| 2021-04-15 | -4.37 |
| 2021-04-14 | -4.37 |
| 2021-04-13 | -4.37 |
| 2021-04-12 | -4.37 |
| 2021-04-09 | -4.37 |
| 2021-04-08 | -4.37 |
| 2021-04-07 | -4.37 |
| 2021-04-01 | -4.37 |
| 2021-03-31 | -4.37 |
| 2021-03-30 | -4.37 |
| 2021-03-29 | -4.37 |
| 2021-03-26 | -4.37 |
| 2021-03-25 | -10.17 |
| 2021-03-24 | -10.17 |
| 2021-03-23 | -10.17 |
| 2021-03-22 | -10.17 |
| 2021-03-19 | -10.17 |
| 2021-03-18 | -11.62 |
| 2021-03-17 | -11.62 |
| 2021-03-16 | -11.62 |
| 2021-03-15 | -11.62 |
| 2021-03-12 | -14.51 |
| 2021-03-11 | -14.51 |
| 2021-03-10 | -10.17 |
| 2021-03-09 | -11.62 |
| 2021-03-08 | -17.41 |
| 2021-03-05 | 10.12 |
| 2021-03-04 | 10.12 |
| 2021-03-03 | 10.12 |
| 2021-03-02 | 10.12 |
| 2021-03-01 | 11.57 |
| 2021-02-26 | 11.57 |
| 2021-02-25 | 11.57 |
| 2021-02-24 | 11.57 |
| 2021-02-23 | 11.57 |
| 2021-02-22 | 11.57 |
| 2021-02-19 | 11.57 |
| 2021-02-18 | 11.57 |
| 2021-02-17 | 11.57 |
| 2021-02-16 | 8.67 |
| 2021-02-11 | -8.72 |
| 2021-02-10 | -23.21 |
| 2021-02-09 | -23.21 |
| 2021-02-08 | -21.76 |
| 2021-02-05 | -20.31 |
| 2021-02-04 | -18.86 |
| 2021-02-03 | -17.41 |
| 2021-02-02 | -8.72 |
| 2021-02-01 | -8.72 |
| 2021-01-29 | -8.72 |
| 2021-01-28 | -1.47 |
| 2021-01-27 | -2.92 |
| 2021-01-26 | -10.17 |
| 2021-01-25 | -14.51 |
| 2021-01-22 | -13.06 |
| 2021-01-21 | -13.06 |
| 2021-01-20 | -13.06 |
| 2021-01-19 | -13.06 |
| 2021-01-18 | -13.06 |
| 2021-01-15 | -13.06 |
| 2021-01-14 | -10.17 |
| 2021-01-13 | -10.17 |
| 2021-01-12 | -10.17 |
| 2021-01-11 | -18.86 |
| 2021-01-08 | -18.86 |
| 2021-01-07 | -18.86 |
| 2021-01-06 | -18.86 |
| 2021-01-05 | -18.86 |
| 2021-01-04 | -18.86 |
| 2020-12-31 | -18.86 |
| 2020-12-30 | -18.86 |
| 2020-12-29 | -11.62 |
| 2020-12-28 | -11.62 |
| 2020-12-24 | -11.62 |
| 2020-12-23 | -11.62 |
| 2020-12-22 | -11.62 |
| 2020-12-21 | -11.62 |
| 2020-12-18 | -11.62 |
| 2020-12-17 | -11.62 |
| 2020-12-16 | -11.62 |
| 2020-12-15 | -11.62 |
| 2020-12-14 | -15.96 |
| 2020-12-11 | -15.96 |
| 2020-12-10 | -15.96 |
| 2020-12-09 | -15.96 |
| 2020-12-08 | -15.96 |
| 2020-12-07 | -15.96 |
| 2020-12-04 | -15.96 |
| 2020-12-03 | -15.96 |
| 2020-12-02 | -15.96 |
| 2020-12-01 | -15.96 |
| 2020-11-30 | -15.96 |
| 2020-11-27 | -15.96 |
| 2020-11-26 | -15.96 |
| 2020-11-25 | -15.96 |
| 2020-11-24 | -15.96 |
| 2020-11-23 | -23.21 |
| 2020-11-20 | -23.21 |
| 2020-11-19 | -23.21 |
| 2020-11-18 | -23.21 |
| 2020-11-17 | -15.96 |
| 2020-11-16 | -8.72 |
| 2020-11-13 | -1.47 |
| 2020-11-12 | -1.47 |
| 2020-11-11 | -1.47 |
| 2020-11-10 | -2.92 |
| 2020-11-09 | -2.92 |
| 2020-11-06 | -2.92 |
| 2020-11-05 | -2.92 |
| 2020-11-04 | -2.92 |
| 2020-11-03 | -2.92 |
| 2020-11-02 | -2.92 |
| 2020-10-30 | -2.92 |
| 2020-10-29 | -2.92 |
| 2020-10-28 | 1.42 |
| 2020-10-27 | -7.27 |
| 2020-10-23 | -7.27 |
| 2020-10-22 | -7.27 |
| 2020-10-21 | -7.27 |
| 2020-10-20 | -7.27 |
| 2020-10-19 | -7.27 |
| 2020-10-16 | -7.27 |
| 2020-10-15 | -7.27 |
| 2020-10-14 | -7.27 |
| 2020-10-12 | -7.27 |
| 2020-10-09 | 7.22 |
| 2020-10-08 | 7.22 |
| 2020-10-07 | 10.12 |
| 2020-10-06 | 10.12 |
| 2020-10-05 | 11.57 |
| 2020-09-30 | 11.57 |
| 2020-09-29 | 11.57 |
| 2020-09-28 | 11.57 |
| 2020-09-25 | 11.57 |
| 2020-09-24 | 11.57 |
| 2020-09-23 | 11.57 |
| 2020-09-22 | 11.57 |
| 2020-09-21 | 11.57 |
| 2020-09-18 | 11.57 |
| 2020-09-17 | 10.12 |
| 2020-09-16 | 10.12 |
| 2020-09-15 | 5.77 |
| 2020-09-14 | 5.77 |
| 2020-09-11 | 5.77 |
| 2020-09-10 | 5.77 |
| 2020-09-09 | 5.77 |
| 2020-09-08 | 5.77 |
| 2020-09-07 | 5.77 |
| 2020-09-04 | 5.77 |
| 2020-09-03 | 5.77 |
| 2020-09-02 | 4.32 |
| 2020-09-01 | 4.32 |
| 2020-08-31 | 4.32 |
| 2020-08-28 | 4.32 |
| 2020-08-27 | 4.32 |
| 2020-08-26 | 2.87 |
| 2020-08-25 | 2.87 |
| 2020-08-24 | 2.87 |
| 2020-08-21 | 4.32 |
| 2020-08-20 | 11.57 |
| 2020-08-19 | 17.36 |
| 2020-08-18 | 17.36 |
| 2020-08-17 | 17.36 |
| 2020-08-14 | 17.36 |
| 2020-08-13 | 15.91 |
| 2020-08-12 | 15.91 |
| 2020-08-11 | 15.91 |
| 2020-08-10 | 15.91 |
| 2020-08-07 | 15.91 |
| 2020-08-06 | 17.36 |
| 2020-08-05 | 17.36 |
| 2020-08-04 | 17.36 |
| 2020-08-03 | 17.36 |
| 2020-07-31 | 17.36 |
| 2020-07-30 | 17.36 |
| 2020-07-29 | 17.36 |
| 2020-07-28 | 17.36 |
| 2020-07-27 | 17.36 |
| 2020-07-24 | 17.36 |
| 2020-07-23 | 17.36 |
| 2020-07-22 | 15.91 |
| 2020-07-21 | 15.91 |
| 2020-07-20 | 15.91 |
| 2020-07-17 | 15.91 |
| 2020-07-16 | 15.91 |
| 2020-07-15 | 14.47 |
| 2020-07-14 | 15.91 |
| 2020-07-13 | 18.81 |
| 2020-07-10 | 28.95 |
| 2020-07-09 | 4.32 |
| 2020-07-08 | 15.91 |
| 2020-07-07 | 15.91 |
| 2020-07-06 | 17.36 |
| 2020-07-03 | 17.36 |
| 2020-07-02 | 17.36 |
| 2020-06-30 | 17.36 |
| 2020-06-29 | 17.36 |
| 2020-06-26 | 23.16 |
| 2020-06-24 | 23.16 |
| 2020-06-23 | 23.16 |
| 2020-06-22 | 23.16 |
| 2020-06-19 | 23.16 |
| 2020-06-18 | 23.16 |
| 2020-06-17 | 23.16 |
| 2020-06-16 | 23.16 |
| 2020-06-15 | 20.26 |
| 2020-06-12 | 20.26 |
| 2020-06-11 | 20.26 |
| 2020-06-10 | 20.26 |
| 2020-06-09 | 20.26 |
| 2020-06-08 | 30.40 |
| 2020-06-05 | 30.40 |
| 2020-06-04 | 30.40 |
| 2020-06-03 | 30.40 |
| 2020-06-02 | 30.40 |
| 2020-06-01 | 34.75 |
| 2020-05-29 | 34.75 |
| 2020-05-28 | 34.75 |
| 2020-05-27 | 34.75 |
| 2020-05-26 | 34.75 |
| 2020-05-25 | 23.16 |
| 2020-05-22 | 34.75 |
| 2020-05-21 | 34.75 |
| 2020-05-20 | 34.75 |
| 2020-05-19 | 34.75 |
| 2020-05-18 | 31.85 |
| 2020-05-15 | 31.85 |
| 2020-05-14 | 34.75 |
| 2020-05-13 | 34.75 |
| 2020-05-12 | 34.75 |
| 2020-05-11 | 27.51 |
| 2020-05-08 | 27.51 |
| 2020-05-07 | 27.51 |
| 2020-05-06 | 27.51 |
| 2020-05-05 | 24.61 |
| 2020-05-04 | 24.61 |
| 2020-04-29 | 24.61 |
| 2020-04-28 | 24.61 |
| 2020-04-27 | 18.81 |
| 2020-04-24 | 18.81 |
| 2020-04-23 | 18.81 |
| 2020-04-22 | 30.40 |
| 2020-04-21 | 30.40 |
| 2020-04-20 | 30.40 |
| 2020-04-17 | 30.40 |
| 2020-04-16 | 30.40 |
| 2020-04-15 | 30.40 |
| 2020-04-14 | 30.40 |
| 2020-04-09 | 27.51 |
| 2020-04-08 | 27.51 |
| 2020-04-07 | 27.51 |
| 2020-04-06 | 27.51 |
| 2020-04-03 | 27.51 |
| 2020-04-02 | 27.51 |
| 2020-04-01 | 27.51 |
| 2020-03-31 | 27.51 |
| 2020-03-30 | 27.51 |
| 2020-03-27 | 27.51 |
| 2020-03-26 | 18.81 |
| 2020-03-25 | 15.91 |
| 2020-03-24 | 30.40 |
| 2020-03-23 | 30.40 |
| 2020-03-20 | 30.40 |
| 2020-03-19 | 31.85 |
| 2020-03-18 | 36.20 |
| 2020-03-17 | 43.44 |
| 2020-03-16 | 43.44 |
| 2020-03-13 | 43.44 |
| 2020-03-12 | 53.59 |
| 2020-03-11 | 53.59 |
| 2020-03-10 | 53.59 |
| 2020-03-09 | 53.59 |
| 2020-03-06 | 57.93 |
| 2020-03-05 | 57.93 |
| 2020-03-04 | 56.48 |
| 2020-03-03 | 56.48 |
| 2020-03-02 | 52.14 |
| 2020-02-28 | 55.04 |
| 2020-02-27 | 55.04 |
| 2020-02-26 | 55.04 |
| 2020-02-25 | 55.04 |
| 2020-02-24 | 55.04 |
| 2020-02-21 | 62.28 |
| 2020-02-20 | 55.04 |
| 2020-02-19 | 55.04 |
| 2020-02-18 | 56.48 |
| 2020-02-17 | 52.14 |
| 2020-02-14 | 53.59 |
| 2020-02-13 | 53.59 |
| 2020-02-12 | 50.69 |
| 2020-02-11 | 59.38 |
| 2020-02-10 | 59.38 |
| 2020-02-07 | 59.38 |
| 2020-02-06 | 59.38 |
| 2020-02-05 | 53.59 |
| 2020-02-04 | 60.83 |
| 2020-02-03 | 55.04 |
| 2020-01-31 | 56.48 |
| 2020-01-30 | 63.73 |
| 2020-01-29 | 62.28 |
| 2020-01-24 | 62.28 |
| 2020-01-23 | 65.18 |
| 2020-01-22 | 62.28 |
| 2020-01-21 | 60.83 |
| 2020-01-20 | 75.32 |
| 2020-01-17 | 73.87 |
| 2020-01-16 | 69.52 |
| 2020-01-15 | 69.52 |
| 2020-01-14 | 69.52 |
| 2020-01-13 | 68.08 |
| 2020-01-10 | 60.83 |
| 2020-01-09 | 60.83 |
| 2020-01-08 | 60.83 |
| 2020-01-07 | 63.73 |
| 2020-01-06 | 62.28 |
| 2020-01-03 | 60.83 |
| 2020-01-02 | 62.28 |
| 2019-12-31 | 59.38 |
| 2019-12-30 | 63.73 |
| 2019-12-27 | 63.73 |
| 2019-12-24 | 59.38 |
| 2019-12-23 | 62.28 |
| 2019-12-20 | 62.28 |
| 2019-12-19 | 52.14 |
| 2019-12-18 | 53.59 |
| 2019-12-17 | 53.59 |
| 2019-12-16 | 50.69 |
| 2019-12-13 | 56.48 |
| 2019-12-12 | 56.48 |
| 2019-12-11 | 56.48 |
| 2019-12-10 | 56.48 |
| 2019-12-09 | 56.48 |
| 2019-12-06 | 56.48 |
| 2019-12-05 | 52.14 |
| 2019-12-04 | 52.14 |
| 2019-12-03 | 52.14 |
| 2019-12-02 | 50.69 |
| 2019-11-29 | 50.69 |
| 2019-11-28 | 53.59 |
| 2019-11-27 | 52.14 |
| 2019-11-26 | 50.69 |
| 2019-11-25 | 52.14 |
| 2019-11-22 | 56.48 |
| 2019-11-21 | 56.48 |
| 2019-11-20 | 49.24 |
| 2019-11-19 | 52.14 |
| 2019-11-18 | 47.79 |
| 2019-11-15 | 47.79 |
| 2019-11-14 | 52.14 |
| 2019-11-13 | 47.79 |
| 2019-11-12 | 49.24 |
| 2019-11-11 | 50.69 |
| 2019-11-08 | 59.38 |
| 2019-11-07 | 55.04 |
| 2019-11-06 | 69.52 |
| 2019-11-05 | 49.24 |
| 2019-11-04 | 52.14 |
| 2019-11-01 | 49.24 |
| 2019-10-31 | 50.69 |
| 2019-10-30 | 49.24 |
| 2019-10-29 | 49.24 |
| 2019-10-28 | 52.14 |
| 2019-10-25 | 50.69 |
| 2019-10-24 | 50.69 |
| 2019-10-23 | 49.24 |
| 2019-10-22 | 50.69 |
| 2019-10-21 | 49.24 |
| 2019-10-18 | 49.24 |
| 2019-10-17 | 55.04 |
| 2019-10-16 | 49.24 |
| 2019-10-15 | 47.79 |
| 2019-10-14 | 50.69 |
| 2019-10-11 | 47.79 |
| 2019-10-10 | 56.48 |
| 2019-10-09 | 55.04 |
| 2019-10-08 | 59.38 |
| 2019-10-04 | 55.04 |
| 2019-10-03 | 66.63 |
| 2019-10-02 | 66.63 |
| 2019-09-30 | 66.63 |
| 2019-09-27 | 66.63 |
| 2019-09-26 | 66.63 |
| 2019-09-25 | 75.32 |
| 2019-09-24 | 75.32 |
| 2019-09-23 | 75.32 |
| 2019-09-20 | 75.32 |
| 2019-09-19 | 75.32 |
| 2019-09-18 | 75.32 |
| 2019-09-17 | 75.32 |
| 2019-09-16 | 91.26 |
| 2019-09-13 | 56.48 |
| 2019-09-12 | 53.59 |
| 2019-09-11 | 66.63 |
| 2019-09-10 | 66.63 |
| 2019-09-09 | 44.89 |
| 2019-09-06 | 44.89 |
| 2019-09-05 | 50.69 |
| 2019-09-04 | 46.34 |
| 2019-09-03 | 49.24 |
| 2019-09-02 | 49.24 |
| 2019-08-30 | 49.24 |
| 2019-08-29 | 43.44 |
| 2019-08-28 | 46.34 |
| 2019-08-27 | 44.89 |
| 2019-08-26 | 46.34 |
| 2019-08-23 | 43.44 |
| 2019-08-22 | 43.44 |
| 2019-08-21 | 44.89 |
| 2019-08-20 | 43.44 |
| 2019-08-19 | 46.34 |
| 2019-08-16 | 46.34 |
| 2019-08-15 | 46.34 |
| 2019-08-14 | 46.34 |
| 2019-08-13 | 46.34 |
| 2019-08-12 | 46.34 |
| 2019-08-09 | 44.89 |
| 2019-08-08 | 47.79 |
| 2019-08-07 | 46.34 |
| 2019-08-06 | 47.79 |
| 2019-08-05 | 53.59 |
| 2019-08-02 | 56.48 |
| 2019-08-01 | 56.48 |
| 2019-07-31 | 56.48 |
| 2019-07-30 | 57.93 |
| 2019-07-29 | 56.48 |
| 2019-07-26 | 57.93 |
| 2019-07-25 | 59.38 |
| 2019-07-24 | 57.93 |
| 2019-07-23 | 60.83 |
| 2019-07-22 | 60.83 |
| 2019-07-19 | 63.73 |
| 2019-07-18 | 63.73 |
| 2019-07-17 | 57.93 |
| 2019-07-16 | 62.28 |
| 2019-07-15 | 60.83 |
| 2019-07-12 | 65.18 |
| 2019-07-11 | 65.18 |
| 2019-07-10 | 68.08 |
| 2019-07-09 | 62.28 |
| 2019-07-08 | 63.73 |
| 2019-07-05 | 66.63 |
| 2019-07-04 | 66.63 |
| 2019-07-03 | 62.28 |
| 2019-07-02 | 65.18 |
| 2019-06-28 | 62.28 |
| 2019-06-27 | 62.28 |
| 2019-06-26 | 62.28 |
| 2019-06-25 | 62.28 |
| 2019-06-24 | 62.28 |
| 2019-06-21 | 62.28 |
| 2019-06-20 | 62.28 |
| 2019-06-19 | 62.28 |
| 2019-06-18 | 68.08 |
| 2019-06-17 | 68.08 |
| 2019-06-14 | 68.08 |
| 2019-06-13 | 66.63 |
| 2019-06-12 | 65.18 |
| 2019-06-11 | 66.63 |
| 2019-06-10 | 63.73 |
| 2019-06-06 | 59.38 |
| 2019-06-05 | 60.83 |
| 2019-06-04 | 65.18 |
| 2019-06-03 | 65.18 |
| 2019-05-31 | 68.08 |
| 2019-05-30 | 68.08 |
| 2019-05-29 | 69.52 |
| 2019-05-28 | 68.08 |
| 2019-05-27 | 69.52 |
| 2019-05-24 | 69.52 |
| 2019-05-23 | 70.97 |
| 2019-05-22 | 69.52 |
| 2019-05-21 | 70.97 |
| 2019-05-20 | 70.97 |
| 2019-05-17 | 70.97 |
| 2019-05-16 | 73.87 |
| 2019-05-15 | 75.32 |
| 2019-05-14 | 73.87 |
| 2019-05-10 | 78.22 |
| 2019-05-09 | 73.87 |
| 2019-05-08 | 73.87 |
| 2019-05-07 | 75.32 |
| 2019-05-06 | 75.32 |
| 2019-05-03 | 76.77 |
| 2019-05-02 | 76.77 |
| 2019-04-30 | 76.77 |
| 2019-04-29 | 76.77 |
| 2019-04-26 | 76.77 |
| 2019-04-25 | 75.32 |
| 2019-04-24 | 78.22 |
| 2019-04-23 | 81.12 |
| 2019-04-18 | 79.67 |
| 2019-04-17 | 79.67 |
| 2019-04-16 | 78.22 |
| 2019-04-15 | 78.22 |
| 2019-04-12 | 79.67 |
| 2019-04-11 | 79.67 |
| 2019-04-10 | 79.67 |
| 2019-04-09 | 78.22 |
| 2019-04-08 | 79.67 |
| 2019-04-04 | 79.67 |
| 2019-04-03 | 79.67 |
| 2019-04-02 | 84.01 |
| 2019-04-01 | 84.01 |
| 2019-03-29 | 85.46 |
| 2019-03-28 | 82.56 |
| 2019-03-27 | 85.46 |
| 2019-03-26 | 85.46 |
| 2019-03-25 | 81.12 |
| 2019-03-22 | 81.12 |
| 2019-03-21 | 81.12 |
| 2019-03-20 | 81.12 |
| 2019-03-19 | 81.12 |
| 2019-03-18 | 88.36 |
| 2019-03-15 | 82.56 |
| 2019-03-14 | 82.56 |
| 2019-03-13 | 81.12 |
| 2019-03-12 | 81.12 |
| 2019-03-11 | 79.67 |
| 2019-03-08 | 81.12 |
| 2019-03-07 | 79.67 |
| 2019-03-06 | 79.67 |
| 2019-03-05 | 82.56 |
| 2019-03-04 | 79.67 |
| 2019-03-01 | 78.22 |
| 2019-02-28 | 79.67 |
| 2019-02-27 | 79.67 |
| 2019-02-26 | 79.67 |
| 2019-02-25 | 79.67 |
| 2019-02-22 | 81.12 |
| 2019-02-21 | 78.22 |
| 2019-02-20 | 78.22 |
| 2019-02-19 | 75.32 |
| 2019-02-18 | 76.77 |
| 2019-02-15 | 72.42 |
| 2019-02-14 | 75.32 |
| 2019-02-13 | 76.77 |
| 2019-02-12 | 75.32 |
| 2019-02-11 | 75.32 |
| 2019-02-08 | 81.12 |
| 2019-02-04 | 81.12 |
| 2019-02-01 | 76.77 |
| 2019-01-31 | 75.32 |
| 2019-01-30 | 75.32 |
| 2019-01-29 | 73.87 |
| 2019-01-28 | 73.87 |
| 2019-01-25 | 76.77 |
| 2019-01-24 | 73.87 |
| 2019-01-23 | 76.77 |
| 2019-01-22 | 76.77 |
| 2019-01-21 | 76.77 |
| 2019-01-18 | 76.77 |
| 2019-01-17 | 76.77 |
| 2019-01-16 | 76.77 |
| 2019-01-15 | 76.77 |
| 2019-01-14 | 78.22 |
| 2019-01-11 | 79.67 |
| 2019-01-10 | 78.22 |
| 2019-01-09 | 78.22 |
| 2019-01-08 | 78.22 |
| 2019-01-07 | 73.87 |
| 2019-01-04 | 72.42 |
| 2019-01-03 | 72.42 |
| 2019-01-02 | 72.42 |
| 2018-12-31 | 72.42 |
| 2018-12-28 | 72.42 |
| 2018-12-27 | 75.32 |
| 2018-12-24 | 75.32 |
| 2018-12-21 | 75.32 |
| 2018-12-20 | 75.32 |
| 2018-12-19 | 72.42 |
| 2018-12-18 | 72.42 |
| 2018-12-17 | 73.87 |
| 2018-12-14 | 73.87 |
| 2018-12-13 | 73.87 |
| 2018-12-12 | 73.87 |
| 2018-12-11 | 73.87 |
| 2018-12-10 | 72.42 |
| 2018-12-07 | 70.97 |
| 2018-12-06 | 72.42 |
| 2018-12-05 | 72.42 |
| 2018-12-04 | 73.87 |
| 2018-12-03 | 75.32 |
| 2018-11-30 | 73.87 |
| 2018-11-29 | 72.42 |
| 2018-11-28 | 72.42 |
| 2018-11-27 | 72.42 |
| 2018-11-26 | 68.08 |
| 2018-11-23 | 68.08 |
| 2018-11-22 | 66.63 |
| 2018-11-21 | 66.63 |
| 2018-11-20 | 66.63 |
| 2018-11-19 | 68.08 |
| 2018-11-16 | 68.08 |
| 2018-11-15 | 68.08 |
| 2018-11-14 | 68.08 |
| 2018-11-13 | 68.08 |
| 2018-11-12 | 68.08 |
| 2018-11-09 | 68.08 |
| 2018-11-08 | 68.08 |
| 2018-11-07 | 68.08 |
| 2018-11-06 | 68.08 |
| 2018-11-05 | 69.52 |
| 2018-11-02 | 72.42 |
| 2018-11-01 | 66.63 |
| 2018-10-31 | 66.63 |
| 2018-10-30 | 66.63 |
| 2018-10-29 | 60.83 |
| 2018-10-26 | 59.38 |
| 2018-10-25 | 68.08 |
| 2018-10-24 | 72.42 |
| 2018-10-23 | 72.42 |
| 2018-10-22 | 72.42 |
| 2018-10-19 | 72.42 |
| 2018-10-18 | 65.18 |
| 2018-10-16 | 69.52 |
| 2018-10-15 | 69.52 |
| 2018-10-12 | 72.42 |
| 2018-10-11 | 72.42 |
| 2018-10-10 | 70.97 |
| 2018-10-09 | 72.42 |
| 2018-10-08 | 73.87 |
| 2018-10-05 | 76.77 |
| 2018-10-04 | 78.22 |
| 2018-10-03 | 78.22 |
| 2018-10-02 | 79.67 |
| 2018-09-28 | 79.67 |
| 2018-09-27 | 79.67 |
| 2018-09-26 | 79.67 |
| 2018-09-24 | 79.67 |
| 2018-09-21 | 79.67 |
| 2018-09-20 | 79.67 |
| 2018-09-19 | 79.67 |
| 2018-09-18 | 79.67 |
| 2018-09-17 | 79.67 |
| 2018-09-14 | 79.67 |
| 2018-09-13 | 79.67 |
| 2018-09-12 | 79.67 |
| 2018-09-11 | 79.67 |
| 2018-09-10 | 81.12 |
| 2018-09-07 | 82.56 |
| 2018-09-06 | 85.46 |
| 2018-09-05 | 86.91 |
| 2018-09-04 | 85.46 |
| 2018-09-03 | 86.91 |
| 2018-08-31 | 86.91 |
| 2018-08-30 | 86.91 |
| 2018-08-29 | 88.36 |
| 2018-08-28 | 86.91 |
| 2018-08-27 | 84.01 |
| 2018-08-24 | 88.36 |
| 2018-08-23 | 92.71 |
| 2018-08-22 | 95.61 |
| 2018-08-21 | 82.56 |
| 2018-08-20 | 85.46 |
| 2018-08-17 | 86.91 |
| 2018-08-16 | 86.91 |
| 2018-08-15 | 86.91 |
| 2018-08-14 | 86.91 |
| 2018-08-13 | 88.36 |
| 2018-08-10 | 89.81 |
| 2018-08-09 | 89.81 |
| 2018-08-08 | 85.46 |
| 2018-08-07 | 86.91 |
| 2018-08-06 | 85.46 |
| 2018-08-03 | 85.46 |
| 2018-08-02 | 85.46 |
| 2018-08-01 | 85.46 |
| 2018-07-31 | 84.01 |
| 2018-07-30 | 84.01 |
| 2018-07-27 | 84.01 |
| 2018-07-26 | 84.01 |
| 2018-07-25 | 84.01 |
| 2018-07-24 | 81.12 |
| 2018-07-23 | 82.56 |
| 2018-07-20 | 81.12 |
| 2018-07-19 | 79.67 |
| 2018-07-18 | 84.01 |
| 2018-07-17 | 81.12 |
| 2018-07-16 | 81.12 |
| 2018-07-13 | 81.12 |
| 2018-07-12 | 81.12 |
| 2018-07-11 | 79.67 |
| 2018-07-10 | 81.12 |
| 2018-07-09 | 81.12 |
| 2018-07-06 | 81.12 |
| 2018-07-05 | 84.01 |
| 2018-07-04 | 81.12 |
| 2018-07-03 | 81.12 |
| 2018-06-29 | 81.12 |
| 2018-06-28 | 81.12 |
| 2018-06-27 | 79.67 |
| 2018-06-26 | 85.46 |
| 2018-06-25 | 82.56 |
| 2018-06-22 | 91.26 |
| 2018-06-21 | 81.12 |
| 2018-06-20 | 94.16 |
| 2018-06-19 | 91.26 |
| 2018-06-15 | 89.81 |
| 2018-06-14 | 92.71 |
| 2018-06-13 | 89.81 |
| 2018-06-12 | 94.16 |
| 2018-06-11 | 92.71 |
| 2018-06-08 | 97.05 |
| 2018-06-07 | 94.16 |
| 2018-06-06 | 95.61 |
| 2018-06-05 | 97.05 |
| 2018-06-04 | 97.05 |
| 2018-06-01 | 101.40 |
| 2018-05-31 | 108.65 |
| 2018-05-30 | 118.79 |
| 2018-05-29 | 102.85 |
| 2018-05-28 | 95.61 |
| 2018-05-25 | 95.61 |
| 2018-05-24 | 98.50 |
| 2018-05-23 | 101.40 |
| 2018-05-21 | 101.40 |
| 2018-05-18 | 97.05 |
| 2018-05-17 | 94.16 |
| 2018-05-16 | 95.61 |
| 2018-05-15 | 98.50 |
| 2018-05-14 | 95.61 |
| 2018-05-11 | 84.01 |
| 2018-05-10 | 70.97 |
| 2018-05-09 | 72.42 |
| 2018-05-08 | 72.42 |
| 2018-05-07 | 72.42 |
| 2018-05-04 | 70.97 |
| 2018-05-03 | 70.97 |
| 2018-05-02 | 81.12 |
| 2018-04-30 | 81.12 |
| 2018-04-27 | 70.97 |
| 2018-04-26 | 70.97 |
| 2018-04-25 | 70.97 |
| 2018-04-24 | 76.77 |
| 2018-04-23 | 76.77 |
| 2018-04-20 | 76.77 |
| 2018-04-19 | 81.12 |
| 2018-04-18 | 78.22 |
| 2018-04-17 | 78.22 |
| 2018-04-16 | 78.22 |
| 2018-04-13 | 81.12 |
| 2018-04-12 | 81.12 |
| 2018-04-11 | 84.01 |
| 2018-04-10 | 86.91 |
| 2018-04-09 | 85.46 |
| 2018-04-06 | 86.91 |
| 2018-04-04 | 86.91 |
| 2018-04-03 | 86.91 |
| 2018-03-29 | 86.91 |
| 2018-03-28 | 85.46 |
| 2018-03-27 | 92.71 |
| 2018-03-26 | 92.71 |
| 2018-03-23 | 95.61 |
| 2018-03-22 | 99.95 |
| 2018-03-21 | 99.95 |
| 2018-03-20 | 97.05 |
| 2018-03-19 | 99.95 |
| 2018-03-16 | 99.95 |
| 2018-03-15 | 102.85 |
| 2018-03-14 | 101.40 |
| 2018-03-13 | 101.40 |
| 2018-03-12 | 101.40 |
| 2018-03-09 | 97.05 |
| 2018-03-08 | 88.36 |
| 2018-03-07 | 86.91 |
| 2018-03-06 | 86.91 |
| 2018-03-05 | 86.91 |
| 2018-03-02 | 88.36 |
| 2018-03-01 | 88.36 |
| 2018-02-28 | 84.01 |
| 2018-02-27 | 86.91 |
| 2018-02-26 | 95.61 |
| 2018-02-23 | 89.81 |
| 2018-02-22 | 86.91 |
| 2018-02-21 | 88.36 |
| 2018-02-20 | 82.56 |
| 2018-02-15 | 82.56 |
| 2018-02-14 | 81.12 |
| 2018-02-13 | 79.67 |
| 2018-02-12 | 72.42 |
| 2018-02-09 | 72.42 |
| 2018-02-08 | 82.56 |
| 2018-02-07 | 91.26 |
| 2018-02-06 | 76.77 |
| 2018-02-05 | 89.81 |
| 2018-02-02 | 94.16 |
| 2018-02-01 | 97.05 |
| 2018-01-31 | 92.71 |
| 2018-01-30 | 97.05 |
| 2018-01-29 | 101.40 |
| 2018-01-26 | 111.54 |
| 2018-01-25 | 108.65 |
| 2018-01-24 | 99.95 |
| 2018-01-23 | 98.50 |
| 2018-01-22 | 99.95 |
| 2018-01-19 | 97.05 |
| 2018-01-18 | 89.81 |
| 2018-01-17 | 88.36 |
| 2018-01-16 | 86.91 |
| 2018-01-15 | 88.36 |
| 2018-01-12 | 86.91 |
| 2018-01-11 | 86.91 |
| 2018-01-10 | 86.91 |
| 2018-01-09 | 85.46 |
| 2018-01-08 | 85.46 |
| 2018-01-05 | 85.46 |
| 2018-01-04 | 86.91 |
| 2018-01-03 | 88.36 |
| 2018-01-02 | 88.36 |
| 2017-12-29 | 85.46 |
| 2017-12-28 | 88.36 |
| 2017-12-27 | 86.91 |
| 2017-12-22 | 84.01 |
| 2017-12-21 | 84.01 |
| 2017-12-20 | 84.01 |
| 2017-12-19 | 85.46 |
| 2017-12-18 | 86.91 |
| 2017-12-15 | 86.91 |
| 2017-12-14 | 88.36 |
| 2017-12-13 | 88.36 |
| 2017-12-12 | 88.36 |
| 2017-12-11 | 91.26 |
| 2017-12-08 | 84.01 |
| 2017-12-07 | 85.46 |
| 2017-12-06 | 88.36 |
| 2017-12-05 | 89.81 |
| 2017-12-04 | 89.81 |
| 2017-12-01 | 88.36 |
| 2017-11-30 | 86.91 |
| 2017-11-29 | 91.26 |
| 2017-11-28 | 88.36 |
| 2017-11-27 | 88.36 |
| 2017-11-24 | 98.50 |
| 2017-11-23 | 92.71 |
| 2017-11-22 | 85.46 |
| 2017-11-21 | 73.87 |
| 2017-11-20 | 73.87 |
| 2017-11-17 | 73.87 |
| 2017-11-16 | 76.77 |
| 2017-11-15 | 84.01 |
| 2017-11-14 | 88.36 |
| 2017-11-13 | 91.26 |
| 2017-11-10 | 94.16 |
| 2017-11-09 | 92.71 |
| 2017-11-08 | 99.95 |
| 2017-11-07 | 97.05 |
| 2017-11-06 | 99.95 |
| 2017-11-03 | 101.40 |
| 2017-11-02 | 104.30 |
| 2017-11-01 | 101.40 |
| 2017-10-31 | 104.30 |
| 2017-10-30 | 101.40 |
| 2017-10-27 | 112.99 |
| 2017-10-26 | 118.79 |
| 2017-10-25 | 118.79 |
| 2017-10-24 | 120.24 |
| 2017-10-23 | 121.69 |
| 2017-10-20 | 124.58 |
| 2017-10-19 | 121.69 |
| 2017-10-18 | 126.03 |
| 2017-10-17 | 126.03 |
| 2017-10-16 | 123.13 |
| 2017-10-13 | 123.13 |
| 2017-10-12 | 124.58 |
| 2017-10-11 | 120.24 |
| 2017-10-10 | 120.24 |
| 2017-10-09 | 110.09 |
| 2017-10-06 | 111.54 |
| 2017-10-04 | 111.54 |
| 2017-10-03 | 104.30 |
| 2017-09-29 | 98.50 |
| 2017-09-28 | 97.05 |
| 2017-09-27 | 104.30 |
| 2017-09-26 | 99.95 |
| 2017-09-25 | 97.05 |
| 2017-09-22 | 102.85 |
| 2017-09-21 | 110.09 |
| 2017-09-20 | 110.09 |
| 2017-09-19 | 108.65 |
| 2017-09-18 | 108.65 |
| 2017-09-15 | 94.16 |
| 2017-09-14 | 89.81 |
| 2017-09-13 | 95.61 |
| 2017-09-12 | 101.40 |
| 2017-09-11 | 110.09 |
| 2017-09-08 | 102.85 |
| 2017-09-07 | 92.71 |
| 2017-09-06 | 91.26 |
| 2017-09-05 | 91.26 |
| 2017-09-04 | 81.12 |
| 2017-09-01 | 73.87 |
| 2017-08-31 | 81.12 |
| 2017-08-30 | 81.12 |
| 2017-08-29 | 84.01 |
| 2017-08-28 | 81.12 |
| 2017-08-25 | 88.36 |
| 2017-08-24 | 91.26 |
| 2017-08-22 | 85.46 |
| 2017-08-21 | 73.87 |
| 2017-08-18 | 68.08 |
| 2017-08-17 | 60.83 |
| 2017-08-16 | 53.59 |
| 2017-08-15 | 50.69 |
| 2017-08-14 | 50.69 |
| 2017-08-11 | 49.24 |
| 2017-08-10 | 57.93 |
| 2017-08-09 | 62.28 |
| 2017-08-08 | 62.28 |
| 2017-08-07 | 63.73 |
| 2017-08-04 | 60.83 |
| 2017-08-03 | 57.93 |
| 2017-08-02 | 55.04 |
| 2017-08-01 | 44.89 |
| 2017-07-31 | 41.99 |
| 2017-07-28 | 36.20 |
| 2017-07-27 | 39.10 |
| 2017-07-26 | 40.55 |
| 2017-07-25 | 40.55 |
| 2017-07-24 | 40.55 |
| 2017-07-21 | 40.55 |
| 2017-07-20 | 41.99 |
| 2017-07-19 | 43.44 |
| 2017-07-18 | 41.99 |
| 2017-07-17 | 36.20 |
| 2017-07-14 | 33.30 |
| 2017-07-13 | 33.30 |
| 2017-07-12 | 26.06 |
| 2017-07-11 | 26.06 |
| 2017-07-10 | 26.06 |
| 2017-07-07 | 26.06 |
| 2017-07-06 | 26.06 |
| 2017-07-05 | 27.51 |
| 2017-07-04 | 27.51 |
| 2017-07-03 | 28.95 |
| 2017-06-30 | 28.95 |
| 2017-06-29 | 31.85 |
| 2017-06-28 | 27.51 |
| 2017-06-27 | 31.85 |
| 2017-06-26 | 36.20 |
| 2017-06-23 | 36.20 |
| 2017-06-22 | 43.44 |
| 2017-06-21 | 39.10 |
| 2017-06-20 | 24.61 |
| 2017-06-19 | 21.71 |
| 2017-06-16 | 21.71 |
| 2017-06-15 | 21.71 |
| 2017-06-14 | 23.16 |
| 2017-06-13 | 23.16 |
| 2017-06-12 | 17.36 |
| 2017-06-09 | 20.26 |
| 2017-06-08 | 18.81 |
| 2017-06-07 | 20.26 |
| 2017-06-06 | 24.61 |
| 2017-06-05 | 18.81 |
| 2017-06-02 | 17.36 |
| 2017-06-01 | 21.71 |
| 2017-05-31 | 20.26 |
| 2017-05-29 | 23.16 |
| 2017-05-26 | 18.81 |
| 2017-05-25 | 18.81 |
| 2017-05-24 | 18.81 |
| 2017-05-23 | 20.26 |
| 2017-05-22 | 23.16 |
| 2017-05-19 | 21.71 |
| 2017-05-18 | 21.71 |
| 2017-05-17 | 23.16 |
| 2017-05-16 | 21.71 |
| 2017-05-15 | 21.71 |
| 2017-05-12 | 20.26 |
| 2017-05-11 | 21.71 |
| 2017-05-10 | 23.16 |
| 2017-05-09 | 20.26 |
| 2017-05-08 | 20.26 |
| 2017-05-05 | 28.95 |
| 2017-05-04 | 31.85 |
| 2017-05-02 | 31.85 |
| 2017-04-28 | 34.75 |
| 2017-04-27 | 37.65 |
| 2017-04-26 | 37.65 |
| 2017-04-25 | 37.65 |
| 2017-04-24 | 37.65 |
| 2017-04-21 | 34.75 |
| 2017-04-20 | 41.99 |
| 2017-04-19 | 40.55 |
| 2017-04-18 | 40.55 |
| 2017-04-13 | 40.55 |
| 2017-04-12 | 43.44 |
| 2017-04-11 | 43.44 |
| 2017-04-10 | 44.89 |
| 2017-04-07 | 43.44 |
| 2017-04-06 | 43.44 |
| 2017-04-05 | 44.89 |
| 2017-04-03 | 44.89 |
| 2017-03-31 | 43.44 |
| 2017-03-30 | 39.10 |
| 2017-03-29 | 41.99 |
| 2017-03-28 | 36.20 |
| 2017-03-27 | 34.75 |
| 2017-03-24 | 44.89 |
| 2017-03-23 | 53.59 |
| 2017-03-22 | 47.79 |
| 2017-03-21 | 44.89 |
| 2017-03-20 | 39.10 |
| 2017-03-17 | 40.55 |
| 2017-03-16 | 44.89 |
| 2017-03-15 | 33.30 |
| 2017-03-14 | 31.85 |
| 2017-03-13 | 28.95 |
| 2017-03-10 | 28.95 |
| 2017-03-09 | 27.51 |
| 2017-03-08 | 30.40 |
| 2017-03-07 | 27.51 |
| 2017-03-06 | 23.16 |
| 2017-03-03 | 23.16 |
| 2017-03-02 | 21.71 |
| 2017-03-01 | 24.61 |
| 2017-02-28 | 26.06 |
| 2017-02-27 | 26.06 |
| 2017-02-24 | 24.61 |
| 2017-02-23 | 26.06 |
| 2017-02-22 | 26.06 |
| 2017-02-21 | 24.61 |
| 2017-02-20 | 24.61 |
| 2017-02-17 | 24.61 |
| 2017-02-16 | 26.06 |
| 2017-02-15 | 24.61 |
| 2017-02-14 | 20.26 |
| 2017-02-13 | 15.91 |
| 2017-02-10 | 14.47 |
| 2017-02-09 | 14.47 |
| 2017-02-08 | 17.36 |
| 2017-02-07 | 18.81 |
| 2017-02-06 | 17.36 |
| 2017-02-03 | 18.81 |
| 2017-02-02 | 18.81 |
| 2017-02-01 | 18.81 |
| 2017-01-27 | 15.91 |
| 2017-01-26 | 18.81 |
| 2017-01-25 | 13.02 |
| 2017-01-24 | 7.22 |
| 2017-01-23 | 7.22 |
| 2017-01-20 | 5.77 |
| 2017-01-19 | 14.47 |
| 2017-01-18 | 17.36 |
| 2017-01-17 | 10.12 |
| 2017-01-16 | 11.57 |
| 2017-01-13 | 7.22 |
| 2017-01-12 | 7.22 |
| 2017-01-11 | 2.87 |
| 2017-01-10 | -0.02 |
| 2017-01-09 | -0.02 |
| 2017-01-06 | -0.02 |
| 2017-01-05 | -1.47 |
| 2017-01-04 | -2.92 |
| 2017-01-03 | -2.92 |
| 2016-12-30 | -0.02 |
| 2016-12-29 | -4.37 |
| 2016-12-28 | -4.37 |
| 2016-12-23 | 1.42 |
| 2016-12-22 | 1.42 |
| 2016-12-21 | 2.87 |
| 2016-12-20 | -1.47 |
| 2016-12-19 | -4.37 |
| 2016-12-16 | -4.37 |
| 2016-12-15 | -4.37 |
| 2016-12-14 | -4.37 |
| 2016-12-13 | -1.47 |
| 2016-12-12 | -1.47 |
| 2016-12-09 | 1.42 |
| 2016-12-08 | -0.02 |
| 2016-12-07 | -0.02 |
| 2016-12-06 | -1.47 |
| 2016-12-05 | -1.47 |
| 2016-12-02 | -1.47 |
| 2016-12-01 | -1.47 |
| 2016-11-30 | -1.47 |
| 2016-11-29 | -1.47 |
| 2016-11-28 | -2.92 |
| 2016-11-25 | -4.37 |
| 2016-11-24 | -2.92 |
| 2016-11-23 | -1.47 |
| 2016-11-22 | 1.42 |
| 2016-11-21 | 5.77 |
| 2016-11-18 | 4.32 |
| 2016-11-17 | 4.32 |
| 2016-11-16 | 1.42 |
| 2016-11-15 | 1.42 |
| 2016-11-14 | 1.42 |
| 2016-11-11 | 1.42 |
| 2016-11-10 | 4.32 |
| 2016-11-09 | 1.42 |
| 2016-11-08 | 7.22 |
| 2016-11-07 | 7.22 |
| 2016-11-04 | 7.22 |
| 2016-11-03 | 7.22 |
| 2016-11-02 | 7.22 |
| 2016-11-01 | 7.22 |
| 2016-10-31 | 7.22 |
| 2016-10-28 | 7.22 |
| 2016-10-27 | 10.12 |
| 2016-10-26 | 10.12 |
| 2016-10-25 | 13.02 |
| 2016-10-24 | 13.02 |
| 2016-10-20 | 11.57 |
| 2016-10-19 | 11.57 |
| 2016-10-18 | 11.57 |
| 2016-10-17 | 11.57 |
| 2016-10-14 | 10.12 |
| 2016-10-13 | 13.02 |
| 2016-10-12 | 11.57 |
| 2016-10-11 | 11.57 |
| 2016-10-07 | 15.91 |
| 2016-10-06 | 15.91 |
| 2016-10-05 | 13.02 |
| 2016-10-04 | 11.57 |
| 2016-10-03 | 14.47 |
| 2016-09-30 | 14.47 |
| 2016-09-29 | 11.57 |
| 2016-09-28 | 11.57 |
| 2016-09-27 | 13.02 |
| 2016-09-26 | 13.02 |
| 2016-09-23 | 14.47 |
| 2016-09-22 | 15.91 |
| 2016-09-21 | 14.47 |
| 2016-09-20 | 15.91 |
| 2016-09-19 | 15.91 |
| 2016-09-15 | 15.91 |
| 2016-09-14 | 15.91 |
| 2016-09-13 | 15.91 |
| 2016-09-12 | 15.91 |
| 2016-09-09 | 21.71 |
| 2016-09-08 | 20.26 |
| 2016-09-07 | 18.81 |
| 2016-09-06 | 15.91 |
| 2016-09-05 | 18.81 |
| 2016-09-02 | 11.57 |
| 2016-09-01 | 7.22 |
| 2016-08-31 | 7.22 |
| 2016-08-30 | 7.22 |
| 2016-08-29 | 8.67 |
| 2016-08-26 | 11.57 |
| 2016-08-25 | 7.22 |
| 2016-08-24 | 7.22 |
| 2016-08-23 | 8.67 |
| 2016-08-22 | 7.22 |
| 2016-08-19 | 10.12 |
| 2016-08-18 | 10.12 |
| 2016-08-17 | 7.22 |
| 2016-08-16 | 11.57 |
| 2016-08-15 | 10.12 |
| 2016-08-12 | 5.77 |
| 2016-08-11 | 10.12 |
| 2016-08-10 | 11.57 |
| 2016-08-09 | 14.47 |
| 2016-08-08 | 14.47 |
| 2016-08-05 | 11.57 |
| 2016-08-04 | 13.02 |
| 2016-08-03 | 13.02 |
| 2016-08-01 | 13.02 |
| 2016-07-29 | 8.67 |
| 2016-07-28 | 8.67 |
| 2016-07-27 | 13.02 |
| 2016-07-26 | 15.91 |
| 2016-07-25 | 14.47 |
| 2016-07-22 | 8.67 |
| 2016-07-21 | 31.85 |
| 2016-07-20 | 24.61 |
| 2016-07-19 | 11.57 |
| 2016-07-18 | 13.02 |
| 2016-07-15 | 15.91 |
| 2016-07-14 | 15.91 |
| 2016-07-13 | 2.87 |
| 2016-07-12 | -1.47 |
| 2016-07-11 | -4.37 |
| 2016-07-08 | -8.72 |
| 2016-07-07 | -10.17 |
| 2016-07-06 | -14.51 |
| 2016-07-05 | -13.06 |
| 2016-07-04 | -13.06 |
| 2016-06-30 | -15.96 |
| 2016-06-29 | -17.41 |
| 2016-06-28 | -17.41 |
| 2016-06-27 | -18.86 |
| 2016-06-24 | -20.31 |
| 2016-06-23 | -17.41 |
| 2016-06-22 | -18.86 |
| 2016-06-21 | -20.31 |
| 2016-06-20 | -21.76 |
| 2016-06-17 | -20.31 |
| 2016-06-16 | -23.21 |
| 2016-06-15 | -21.76 |
| 2016-06-14 | -21.76 |
| 2016-06-13 | -20.31 |
| 2016-06-10 | -20.31 |
| 2016-06-08 | -17.41 |
| 2016-06-07 | -17.41 |
| 2016-06-06 | -17.41 |
| 2016-06-03 | -17.41 |
| 2016-06-02 | -18.86 |
| 2016-06-01 | -18.86 |
| 2016-05-31 | -20.31 |
| 2016-05-30 | -20.31 |
| 2016-05-27 | -21.76 |
| 2016-05-26 | -23.21 |
| 2016-05-25 | -23.21 |
| 2016-05-24 | -24.66 |
| 2016-05-23 | -24.66 |
| 2016-05-20 | -21.76 |
| 2016-05-19 | -21.76 |
| 2016-05-18 | -21.76 |
| 2016-05-17 | -21.76 |
| 2016-05-16 | -24.66 |
| 2016-05-13 | -24.66 |
| 2016-05-12 | -23.21 |
| 2016-05-11 | -21.76 |
| 2016-05-10 | -21.76 |
| 2016-05-09 | -20.31 |
| 2016-05-06 | -18.86 |
| 2016-05-05 | -18.86 |
| 2016-05-04 | -18.86 |
| 2016-05-03 | -18.86 |
| 2016-04-29 | -20.31 |
| 2016-04-28 | -21.76 |
| 2016-04-27 | -18.86 |
| 2016-04-26 | -18.86 |
| 2016-04-25 | -15.96 |
| 2016-04-22 | -15.96 |
| 2016-04-21 | -15.96 |
| 2016-04-20 | -17.41 |
| 2016-04-19 | -15.96 |
| 2016-04-18 | -15.96 |
| 2016-04-15 | -15.96 |
| 2016-04-14 | -13.06 |
| 2016-04-13 | -17.41 |
| 2016-04-12 | -21.76 |
| 2016-04-11 | -26.10 |
| 2016-04-08 | -27.55 |
| 2016-04-07 | -26.10 |
| 2016-04-06 | -24.66 |
| 2016-04-05 | -24.66 |
| 2016-04-01 | -23.21 |
| 2016-03-31 | -24.66 |
| 2016-03-30 | -24.66 |
| 2016-03-29 | -24.66 |
| 2016-03-24 | -24.66 |
| 2016-03-23 | -21.76 |
| 2016-03-22 | -23.21 |
| 2016-03-21 | -26.10 |
| 2016-03-18 | -26.10 |
| 2016-03-17 | -20.31 |
| 2016-03-16 | -18.86 |
| 2016-03-15 | -23.21 |
| 2016-03-14 | -23.21 |
| 2016-03-11 | -21.76 |
| 2016-03-10 | -24.66 |
| 2016-03-09 | -23.21 |
| 2016-03-08 | -23.21 |
| 2016-03-07 | -21.76 |
| 2016-03-04 | -24.66 |
| 2016-03-03 | -24.66 |
| 2016-03-02 | -26.10 |
| 2016-03-01 | -27.55 |
| 2016-02-29 | -26.10 |
| 2016-02-26 | -21.76 |
| 2016-02-25 | -24.66 |
| 2016-02-24 | -21.76 |
| 2016-02-23 | -21.76 |
| 2016-02-22 | -26.10 |
| 2016-02-19 | -23.21 |
| 2016-02-18 | -23.21 |
| 2016-02-17 | -21.76 |
| 2016-02-16 | -23.21 |
| 2016-02-15 | -27.55 |
| 2016-02-12 | -27.55 |
| 2016-02-11 | -26.10 |
| 2016-02-05 | -24.66 |
| 2016-02-04 | -26.10 |
| 2016-02-03 | -27.55 |
| 2016-02-02 | -27.55 |
| 2016-02-01 | -26.10 |
| 2016-01-29 | -26.10 |
| 2016-01-28 | -27.55 |
| 2016-01-27 | -24.66 |
| 2016-01-26 | -24.66 |
| 2016-01-25 | -18.86 |
| 2016-01-22 | -23.21 |
| 2016-01-21 | -23.21 |
| 2016-01-20 | -15.96 |
| 2016-01-19 | -15.96 |
| 2016-01-18 | -17.41 |
| 2016-01-15 | -17.41 |
| 2016-01-14 | -14.51 |
| 2016-01-13 | -13.06 |
| 2016-01-12 | -15.96 |
| 2016-01-11 | -13.06 |
| 2016-01-08 | -10.17 |
| 2016-01-07 | -13.06 |
| 2016-01-06 | -7.27 |
| 2016-01-05 | -8.72 |
| 2016-01-04 | -7.27 |
| 2015-12-31 | -5.82 |
| 2015-12-30 | -5.82 |
| 2015-12-29 | -5.82 |
| 2015-12-28 | -5.82 |
| 2015-12-24 | -7.27 |
| 2015-12-23 | -7.27 |
| 2015-12-22 | -5.82 |
| 2015-12-21 | -8.72 |
| 2015-12-18 | -10.17 |
| 2015-12-17 | -10.17 |
| 2015-12-16 | -10.17 |
| 2015-12-15 | -10.17 |
| 2015-12-14 | -11.62 |
| 2015-12-11 | -13.06 |
| 2015-12-10 | -10.17 |
| 2015-12-09 | -8.72 |
| 2015-12-08 | -7.27 |
| 2015-12-07 | -7.27 |
| 2015-12-04 | -5.82 |
| 2015-12-03 | -4.37 |
| 2015-12-02 | -2.92 |
| 2015-12-01 | -2.92 |
| 2015-11-30 | -7.27 |
| 2015-11-27 | -7.27 |
| 2015-11-26 | -2.92 |
| 2015-11-25 | -2.92 |
| 2015-11-24 | -2.92 |
| 2015-11-23 | -5.82 |
| 2015-11-20 | -2.92 |
| 2015-11-19 | -2.92 |
| 2015-11-18 | -5.82 |
| 2015-11-17 | 8.67 |
| 2015-11-16 | 7.22 |
| 2015-11-13 | 5.77 |
| 2015-11-12 | 7.22 |
| 2015-11-11 | 1.42 |
| 2015-11-10 | 2.87 |
| 2015-11-09 | -0.02 |
| 2015-11-06 | 1.42 |
| 2015-11-05 | 1.42 |
| 2015-11-04 | 2.87 |
| 2015-11-03 | 1.42 |
| 2015-11-02 | 5.77 |
| 2015-10-30 | 2.87 |
| 2015-10-29 | 4.32 |
| 2015-10-28 | 4.32 |
| 2015-10-27 | 2.87 |
| 2015-10-26 | 5.77 |
| 2015-10-23 | 4.32 |
| 2015-10-22 | 2.87 |
| 2015-10-20 | 2.87 |
| 2015-10-19 | -0.02 |
| 2015-10-16 | 1.42 |
| 2015-10-15 | -1.47 |
| 2015-10-14 | -4.37 |
| 2015-10-13 | -2.92 |
| 2015-10-12 | -1.47 |
| 2015-10-09 | -1.47 |
| 2015-10-08 | -2.92 |
| 2015-10-07 | -1.47 |
| 2015-10-06 | -1.47 |
| 2015-10-05 | -0.02 |
| 2015-10-02 | 1.42 |
| 2015-09-30 | -1.47 |
| 2015-09-29 | -1.47 |
| 2015-09-25 | -0.02 |
| 2015-09-24 | -0.02 |
| 2015-09-23 | 1.42 |
| 2015-09-22 | 7.22 |
| 2015-09-21 | 10.12 |
| 2015-09-18 | 2.87 |
| 2015-09-17 | 2.87 |
| 2015-09-16 | 2.87 |
| 2015-09-15 | 2.87 |
| 2015-09-14 | 1.42 |
| 2015-09-11 | 2.87 |
| 2015-09-10 | 4.32 |
| 2015-09-09 | 4.32 |
| 2015-09-08 | -1.47 |
| 2015-09-07 | -4.37 |
| 2015-09-04 | -2.92 |
| 2015-09-02 | -4.37 |
| 2015-09-01 | -1.47 |
| 2015-08-31 | 1.42 |
| 2015-08-28 | 2.87 |
| 2015-08-27 | -0.02 |
| 2015-08-26 | -1.47 |
| 2015-08-25 | -2.92 |
| 2015-08-24 | -2.92 |
| 2015-08-21 | 2.87 |
| 2015-08-20 | 5.77 |
| 2015-08-19 | 8.67 |
| 2015-08-18 | 8.67 |
| 2015-08-17 | 11.57 |
| 2015-08-14 | 11.57 |
| 2015-08-13 | 11.57 |
| 2015-08-12 | 11.57 |
| 2015-08-11 | 17.36 |
| 2015-08-10 | 15.91 |
| 2015-08-07 | 14.47 |
| 2015-08-06 | 13.02 |
| 2015-08-05 | 11.57 |
| 2015-08-04 | 11.57 |
| 2015-08-03 | 10.12 |
| 2015-07-31 | 17.36 |
| 2015-07-30 | 15.91 |
| 2015-07-29 | 18.81 |
| 2015-07-28 | 13.02 |
| 2015-07-27 | 13.02 |
| 2015-07-24 | 20.26 |
| 2015-07-23 | 20.26 |
| 2015-07-22 | 20.26 |
| 2015-07-21 | 26.06 |
| 2015-07-20 | 24.61 |
| 2015-07-17 | 30.40 |
| 2015-07-16 | 24.61 |
| 2015-07-15 | 23.16 |
| 2015-07-14 | 27.51 |
| 2015-07-13 | 27.51 |
| 2015-07-10 | 26.06 |
| 2015-07-09 | 20.26 |
| 2015-07-08 | 1.42 |
| 2015-07-07 | 17.36 |
| 2015-07-06 | 27.51 |
| 2015-07-03 | 47.79 |
| 2015-07-02 | 57.93 |
| 2015-06-30 | 62.28 |
| 2015-06-29 | 59.38 |
| 2015-06-26 | 68.08 |
| 2015-06-25 | 75.32 |
| 2015-06-24 | 76.77 |
| 2015-06-23 | 68.08 |
| 2015-06-22 | 59.38 |
| 2015-06-19 | 82.56 |
| 2015-06-18 | 88.36 |
| 2015-06-17 | 91.26 |
| 2015-06-16 | 84.01 |
| 2015-06-15 | 94.16 |
| 2015-06-12 | 102.85 |
| 2015-06-11 | 95.61 |
| 2015-06-10 | 86.91 |
| 2015-06-09 | 76.77 |
| 2015-06-08 | 94.16 |
| 2015-06-05 | 99.95 |
| 2015-06-04 | 104.30 |
| 2015-06-03 | 124.58 |
| 2015-06-02 | 130.38 |
| 2015-06-01 | 128.93 |
| 2015-05-29 | 124.58 |
| 2015-05-28 | 117.34 |
| 2015-05-27 | 133.28 |
| 2015-05-26 | 117.34 |
| 2015-05-22 | 110.09 |
| 2015-05-21 | 108.65 |
| 2015-05-20 | 112.99 |
| 2015-05-19 | 112.99 |
| 2015-05-18 | 112.99 |
| 2015-05-15 | 95.61 |
| 2015-05-14 | 91.26 |
| 2015-05-13 | 78.22 |
| 2015-05-12 | 72.42 |
| 2015-05-11 | 73.87 |
| 2015-05-08 | 79.67 |
| 2015-05-07 | 69.52 |
| 2015-05-06 | 81.12 |
| 2015-05-05 | 82.56 |
| 2015-05-04 | 91.26 |
| 2015-04-30 | 95.61 |
| 2015-04-29 | 76.77 |
| 2015-04-28 | 69.52 |
| 2015-04-27 | 66.63 |
| 2015-04-24 | 76.77 |
| 2015-04-23 | 69.52 |
| 2015-04-22 | 23.16 |
| 2015-04-21 | 23.16 |
| 2015-04-20 | 20.26 |
| 2015-04-17 | 28.95 |
| 2015-04-16 | 31.85 |
| 2015-04-15 | 26.06 |
| 2015-04-14 | 28.95 |
| 2015-04-13 | 24.61 |
| 2015-04-10 | 15.91 |
| 2015-04-09 | 13.02 |
| 2015-04-08 | 13.02 |
| 2015-04-02 | 4.32 |
| 2015-04-01 | 4.32 |
| 2015-03-31 | 4.32 |
| 2015-03-30 | 4.32 |
| 2015-03-27 | 4.32 |
| 2015-03-26 | 4.32 |
| 2015-03-25 | 2.87 |
| 2015-03-24 | 4.32 |
| 2015-03-23 | 4.32 |
| 2015-03-20 | 1.42 |
| 2015-03-19 | 2.87 |
| 2015-03-18 | 2.87 |
| 2015-03-17 | 2.87 |
| 2015-03-16 | 2.87 |
| 2015-03-13 | 2.87 |
| 2015-03-12 | 4.32 |
| 2015-03-11 | 2.87 |
| 2015-03-10 | 5.77 |
| 2015-03-09 | 4.32 |
| 2015-03-06 | 2.87 |
| 2015-03-05 | 1.42 |
| 2015-03-04 | 2.87 |
| 2015-03-03 | 1.42 |
| 2015-03-02 | 1.42 |
| 2015-02-27 | 1.42 |
| 2015-02-26 | 4.32 |
| 2015-02-25 | 7.22 |
| 2015-02-24 | 8.67 |
| 2015-02-23 | 10.12 |
| 2015-02-18 | 14.47 |
| 2015-02-17 | 14.47 |
| 2015-02-16 | 13.02 |
| 2015-02-13 | -0.02 |
| 2015-02-12 | -1.47 |
| 2015-02-11 | 1.42 |
| 2015-02-10 | 2.87 |
| 2015-02-09 | 1.42 |
| 2015-02-06 | 2.87 |
| 2015-02-05 | 4.32 |
| 2015-02-04 | 2.87 |
| 2015-02-03 | 2.87 |
| 2015-02-02 | 2.87 |
| 2015-01-30 | 2.87 |
| 2015-01-29 | 2.87 |
| 2015-01-28 | 4.32 |
| 2015-01-27 | 4.32 |
| 2015-01-26 | 4.32 |
| 2015-01-23 | 4.32 |
| 2015-01-22 | 1.42 |
| 2015-01-21 | 2.87 |
| 2015-01-20 | 2.87 |
| 2015-01-19 | 4.32 |
| 2015-01-16 | 5.77 |
| 2015-01-15 | 5.77 |
| 2015-01-14 | 8.67 |
| 2015-01-13 | 8.67 |
| 2015-01-12 | 8.67 |
| 2015-01-09 | 8.67 |
| 2015-01-08 | 8.67 |
| 2015-01-07 | 10.12 |
| 2015-01-06 | 11.57 |
| 2015-01-05 | 15.91 |
| 2015-01-02 | 17.36 |
| 2014-12-31 | 13.02 |
| 2014-12-30 | 13.02 |
| 2014-12-29 | 13.02 |
| 2014-12-24 | 14.47 |
| 2014-12-23 | 15.91 |
| 2014-12-22 | 14.47 |
| 2014-12-19 | 13.02 |
| 2014-12-18 | 14.47 |
| 2014-12-17 | 14.47 |
| 2014-12-16 | 14.47 |
| 2014-12-15 | 13.02 |
| 2014-12-12 | 15.91 |
| 2014-12-11 | 15.91 |
| 2014-12-10 | 17.36 |
| 2014-12-09 | 15.91 |
| 2014-12-08 | 17.36 |
| 2014-12-05 | 18.81 |
| 2014-12-04 | 20.26 |
| 2014-12-03 | 18.81 |
| 2014-12-02 | 18.81 |
| 2014-12-01 | 17.36 |
| 2014-11-28 | 20.26 |
| 2014-11-27 | 20.26 |
| 2014-11-26 | 21.71 |
| 2014-11-25 | 23.16 |
| 2014-11-24 | 21.71 |
| 2014-11-21 | 21.71 |
| 2014-11-20 | 18.81 |
| 2014-11-19 | 23.16 |
| 2014-11-18 | 20.26 |
| 2014-11-17 | 23.16 |
| 2014-11-14 | 23.16 |
| 2014-11-13 | 27.51 |
| 2014-11-12 | 28.95 |
| 2014-11-11 | 21.71 |
| 2014-11-10 | 23.16 |
| 2014-11-07 | 21.71 |
| 2014-11-06 | 21.71 |
| 2014-11-05 | 20.26 |
| 2014-11-04 | 23.16 |
| 2014-11-03 | 24.61 |
| 2014-10-31 | 24.61 |
| 2014-10-30 | 24.61 |
| 2014-10-29 | 24.61 |
| 2014-10-28 | 24.61 |
| 2014-10-27 | 24.61 |
| 2014-10-24 | 23.16 |
| 2014-10-23 | 23.16 |
| 2014-10-22 | 24.61 |
| 2014-10-21 | 24.61 |
| 2014-10-20 | 23.16 |
| 2014-10-17 | 26.06 |
| 2014-10-16 | 23.16 |
| 2014-10-15 | 23.16 |
| 2014-10-14 | 24.61 |
| 2014-10-13 | 24.61 |
| 2014-10-10 | 21.71 |
| 2014-10-09 | 21.71 |
| 2014-10-08 | 24.61 |
| 2014-10-07 | 23.16 |
| 2014-10-06 | 21.71 |
| 2014-10-03 | 20.26 |
| 2014-09-30 | 20.26 |
| 2014-09-29 | 21.71 |
| 2014-09-26 | 23.16 |
| 2014-09-25 | 24.61 |
| 2014-09-24 | 23.16 |
| 2014-09-23 | 24.61 |
| 2014-09-22 | 24.61 |
| 2014-09-19 | 24.61 |
| 2014-09-18 | 23.16 |
| 2014-09-17 | 24.61 |
| 2014-09-16 | 24.61 |
| 2014-09-15 | 26.06 |
| 2014-09-12 | 24.61 |
| 2014-09-11 | 26.06 |
| 2014-09-10 | 23.16 |
| 2014-09-08 | 28.95 |
| 2014-09-05 | 28.95 |
| 2014-09-04 | 28.95 |
| 2014-09-03 | 27.51 |
| 2014-09-02 | 26.06 |
| 2014-09-01 | 26.06 |
| 2014-08-29 | 27.51 |
| 2014-08-28 | 27.51 |
| 2014-08-27 | 28.95 |
| 2014-08-26 | 28.95 |
| 2014-08-25 | 28.95 |
| 2014-08-22 | 27.51 |
| 2014-08-21 | 27.51 |
| 2014-08-20 | 27.51 |
| 2014-08-19 | 27.51 |
| 2014-08-18 | 27.51 |
| 2014-08-15 | 30.40 |
| 2014-08-14 | 30.40 |
| 2014-08-13 | 30.40 |
| 2014-08-12 | 33.30 |
| 2014-08-11 | 33.30 |
| 2014-08-08 | 24.61 |
| 2014-08-07 | 24.61 |
| 2014-08-06 | 26.06 |
| 2014-08-05 | 26.06 |
| 2014-08-04 | 27.51 |
| 2014-08-01 | 27.51 |
| 2014-07-31 | 28.95 |
| 2014-07-30 | 30.40 |
| 2014-07-29 | 27.51 |
| 2014-07-28 | 31.85 |
| 2014-07-25 | 28.95 |
| 2014-07-24 | 30.40 |
| 2014-07-23 | 30.40 |
| 2014-07-22 | 26.06 |
| 2014-07-21 | 26.06 |
| 2014-07-18 | 27.51 |
| 2014-07-17 | 24.61 |
| 2014-07-16 | 26.06 |
| 2014-07-15 | 24.61 |
| 2014-07-14 | 26.06 |
| 2014-07-11 | 24.61 |
| 2014-07-10 | 26.06 |
| 2014-07-09 | 26.06 |
| 2014-07-08 | 27.51 |
| 2014-07-07 | 27.51 |
| 2014-07-04 | 28.95 |
| 2014-07-03 | 26.06 |
| 2014-07-02 | 27.51 |
| 2014-06-30 | 27.51 |
| 2014-06-27 | 26.06 |
| 2014-06-26 | 26.06 |
| 2014-06-25 | 24.61 |
| 2014-06-24 | 24.61 |
| 2014-06-23 | 27.51 |
| 2014-06-20 | 28.95 |
| 2014-06-19 | 28.95 |
| 2014-06-18 | 26.06 |
| 2014-06-17 | 26.06 |
| 2014-06-16 | 28.95 |
| 2014-06-13 | 26.06 |
| 2014-06-12 | 27.51 |
| 2014-06-11 | 28.95 |
| 2014-06-10 | 27.51 |
| 2014-06-09 | 26.06 |
| 2014-06-06 | 26.06 |
| 2014-06-05 | 27.51 |
| 2014-06-04 | 27.51 |
| 2014-06-03 | 27.51 |
| 2014-05-30 | 27.51 |
| 2014-05-29 | 27.51 |
| 2014-05-28 | 27.51 |
| 2014-05-27 | 27.51 |
| 2014-05-26 | 27.51 |
| 2014-05-23 | 27.51 |
| 2014-05-22 | 27.51 |
| 2014-05-21 | 27.51 |
| 2014-05-20 | 27.51 |
| 2014-05-19 | 28.95 |
| 2014-05-16 | 28.95 |
| 2014-05-15 | 28.95 |
| 2014-05-14 | 30.40 |
| 2014-05-13 | 30.40 |
| 2014-05-12 | 28.95 |
| 2014-05-09 | 33.30 |
| 2014-05-08 | 31.85 |
| 2014-05-07 | 31.85 |
| 2014-05-05 | 28.95 |
| 2014-05-02 | 30.40 |
| 2014-04-30 | 30.40 |
| 2014-04-29 | 30.40 |
| 2014-04-28 | 30.40 |
| 2014-04-25 | 37.65 |
| 2014-04-24 | 36.20 |
| 2014-04-23 | 36.20 |
| 2014-04-22 | 39.10 |
| 2014-04-17 | 37.65 |
| 2014-04-16 | 37.65 |
| 2014-04-15 | 40.55 |
| 2014-04-14 | 41.99 |
| 2014-04-11 | 41.99 |
| 2014-04-10 | 40.55 |
| 2014-04-09 | 40.55 |
| 2014-04-08 | 41.99 |
| 2014-04-07 | 41.99 |
| 2014-04-04 | 41.99 |
| 2014-04-03 | 41.99 |
| 2014-04-02 | 40.55 |
| 2014-04-01 | 39.10 |
| 2014-03-31 | 40.55 |
| 2014-03-28 | 41.99 |
| 2014-03-27 | 39.10 |
| 2014-03-26 | 39.10 |
| 2014-03-25 | 39.10 |
| 2014-03-24 | 41.99 |
| 2014-03-21 | 39.10 |
| 2014-03-20 | 40.55 |
| 2014-03-19 | 40.55 |
| 2014-03-18 | 39.10 |
| 2014-03-17 | 37.65 |
| 2014-03-14 | 40.55 |
| 2014-03-13 | 40.55 |
| 2014-03-12 | 40.55 |
| 2014-03-11 | 41.99 |
| 2014-03-10 | 40.55 |
| 2014-03-07 | 43.44 |
| 2014-03-06 | 43.44 |
| 2014-03-05 | 43.44 |
| 2014-03-04 | 44.89 |
| 2014-03-03 | 46.34 |
| 2014-02-28 | 47.79 |
| 2014-02-27 | 44.89 |
| 2014-02-26 | 44.89 |
| 2014-02-25 | 44.89 |
| 2014-02-24 | 43.44 |
| 2014-02-21 | 44.89 |
| 2014-02-20 | 44.89 |
| 2014-02-19 | 46.34 |
| 2014-02-18 | 50.69 |
| 2014-02-17 | 52.14 |
| 2014-02-14 | 47.79 |
| 2014-02-13 | 47.79 |
| 2014-02-12 | 47.79 |
| 2014-02-11 | 46.34 |
| 2014-02-10 | 44.89 |
| 2014-02-07 | 46.34 |
| 2014-02-06 | 50.69 |
| 2014-02-05 | 52.14 |
| 2014-02-04 | 56.48 |
| 2014-01-30 | 53.59 |
| 2014-01-29 | 56.48 |
| 2014-01-28 | 52.14 |
| 2014-01-27 | 39.10 |
| 2014-01-24 | 41.99 |
| 2014-01-23 | 37.65 |
| 2014-01-22 | 40.55 |
| 2014-01-21 | 39.10 |
| 2014-01-20 | 40.55 |
| 2014-01-17 | 40.55 |
| 2014-01-16 | 41.99 |
| 2014-01-15 | 43.44 |
| 2014-01-14 | 40.55 |
| 2014-01-13 | 39.10 |
| 2014-01-10 | 36.20 |
| 2014-01-09 | 36.20 |
| 2014-01-08 | 39.10 |
| 2014-01-07 | 41.99 |
| 2014-01-06 | 37.65 |
| 2014-01-03 | 36.20 |
| 2014-01-02 | 40.55 |
| 2013-12-31 | 40.55 |
| 2013-12-30 | 40.55 |
| 2013-12-27 | 47.79 |
| 2013-12-24 | 46.34 |
| 2013-12-23 | 46.34 |
| 2013-12-20 | 43.44 |
| 2013-12-19 | 44.89 |
| 2013-12-18 | 44.89 |
| 2013-12-17 | 46.34 |
| 2013-12-16 | 47.79 |
| 2013-12-13 | 52.14 |
| 2013-12-12 | 50.69 |
| 2013-12-11 | 53.59 |
| 2013-12-10 | 55.04 |
| 2013-12-09 | 56.48 |
| 2013-12-06 | 55.04 |
| 2013-12-05 | 62.28 |
| 2013-12-04 | 68.08 |
| 2013-12-03 | 65.18 |
| 2013-12-02 | 65.18 |
| 2013-11-29 | 63.73 |
| 2013-11-28 | 65.18 |
| 2013-11-27 | 63.73 |
| 2013-11-26 | 57.93 |
| 2013-11-25 | 56.48 |
| 2013-11-22 | 57.93 |
| 2013-11-21 | 55.04 |
| 2013-11-20 | 56.48 |
| 2013-11-19 | 57.93 |
| 2013-11-18 | 53.59 |
| 2013-11-15 | 53.59 |
| 2013-11-14 | 53.59 |
| 2013-11-13 | 50.69 |
| 2013-11-12 | 55.04 |
| 2013-11-11 | 56.48 |
| 2013-11-08 | 56.48 |
| 2013-11-07 | 62.28 |
| 2013-11-06 | 60.83 |
| 2013-11-05 | 60.83 |
| 2013-11-04 | 56.48 |
| 2013-11-01 | 50.69 |
| 2013-10-31 | 50.69 |
| 2013-10-30 | 53.59 |
| 2013-10-29 | 50.69 |
| 2013-10-28 | 52.14 |
| 2013-10-25 | 52.14 |
| 2013-10-24 | 52.14 |
| 2013-10-23 | 52.14 |
| 2013-10-22 | 55.04 |
| 2013-10-21 | 53.59 |
| 2013-10-18 | 56.48 |
| 2013-10-17 | 59.38 |
| 2013-10-16 | 60.83 |
| 2013-10-15 | 57.93 |
| 2013-10-11 | 59.38 |
| 2013-10-10 | 57.93 |
| 2013-10-09 | 60.83 |
| 2013-10-08 | 62.28 |
| 2013-10-07 | 62.28 |
| 2013-10-04 | 60.83 |
| 2013-10-03 | 63.73 |
| 2013-10-02 | 59.38 |
| 2013-09-30 | 57.93 |
| 2013-09-27 | 60.83 |
| 2013-09-26 | 60.83 |
| 2013-09-25 | 62.28 |
| 2013-09-24 | 62.28 |
| 2013-09-23 | 65.18 |
| 2013-09-19 | 69.52 |
| 2013-09-18 | 63.73 |
| 2013-09-17 | 55.04 |
| 2013-09-16 | 56.48 |
| 2013-09-13 | 63.73 |
| 2013-09-12 | 65.18 |
| 2013-09-11 | 62.28 |
| 2013-09-10 | 63.73 |
| 2013-09-09 | 59.38 |
| 2013-09-06 | 59.38 |
| 2013-09-05 | 53.59 |
| 2013-09-04 | 53.59 |
| 2013-09-03 | 53.59 |
| 2013-09-02 | 50.69 |
| 2013-08-30 | 53.59 |
| 2013-08-29 | 52.14 |
| 2013-08-28 | 53.59 |
| 2013-08-27 | 57.93 |
| 2013-08-26 | 57.93 |
| 2013-08-23 | 56.48 |
| 2013-08-22 | 57.93 |
| 2013-08-21 | 57.93 |
| 2013-08-20 | 57.93 |
| 2013-08-19 | 65.18 |
| 2013-08-16 | 66.63 |
| 2013-08-15 | 65.18 |
| 2013-08-13 | 66.63 |
| 2013-08-12 | 62.28 |
| 2013-08-09 | 63.73 |
| 2013-08-08 | 63.73 |
| 2013-08-07 | 59.38 |
| 2013-08-06 | 63.73 |
| 2013-08-05 | 66.63 |
| 2013-08-02 | 65.18 |
| 2013-08-01 | 70.97 |
| 2013-07-31 | 66.63 |
| 2013-07-30 | 65.18 |
| 2013-07-29 | 63.73 |
| 2013-07-26 | 70.97 |
| 2013-07-25 | 75.32 |
| 2013-07-24 | 72.42 |
| 2013-07-23 | 66.63 |
| 2013-07-22 | 59.38 |
| 2013-07-19 | 52.14 |
| 2013-07-18 | 50.69 |
| 2013-07-17 | 50.69 |
| 2013-07-16 | 47.79 |
| 2013-07-15 | 50.69 |
| 2013-07-12 | 49.24 |
| 2013-07-11 | 50.69 |
| 2013-07-10 | 46.34 |
| 2013-07-09 | 47.79 |
| 2013-07-08 | 44.89 |
| 2013-07-05 | 49.24 |
| 2013-07-04 | 46.34 |
| 2013-07-03 | 52.14 |
| 2013-07-02 | 53.59 |
| 2013-06-28 | 52.14 |
| 2013-06-27 | 47.79 |
| 2013-06-26 | 43.44 |
| 2013-06-25 | 44.89 |
| 2013-06-24 | 46.34 |
| 2013-06-21 | 50.69 |
| 2013-06-20 | 53.59 |
| 2013-06-19 | 62.28 |
| 2013-06-18 | 65.18 |
| 2013-06-17 | 66.63 |
| 2013-06-14 | 59.38 |
| 2013-06-13 | 56.48 |
| 2013-06-11 | 62.28 |
| 2013-06-10 | 66.63 |
| 2013-06-07 | 63.73 |
| 2013-06-06 | 63.73 |
| 2013-06-05 | 65.18 |
| 2013-06-04 | 70.97 |
| 2013-06-03 | 70.97 |
| 2013-05-31 | 76.77 |
| 2013-05-30 | 73.87 |
| 2013-05-29 | 78.22 |
| 2013-05-28 | 79.67 |
| 2013-05-27 | 75.32 |
| 2013-05-24 | 78.22 |
| 2013-05-23 | 76.77 |
| 2013-05-22 | 81.12 |
| 2013-05-21 | 84.01 |
| 2013-05-20 | 82.56 |
| 2013-05-16 | 82.56 |
| 2013-05-15 | 85.46 |
| 2013-05-14 | 86.91 |
| 2013-05-13 | 85.46 |
| 2013-05-10 | 91.26 |
| 2013-05-09 | 91.26 |
| 2013-05-08 | 92.71 |
| 2013-05-07 | 91.26 |
| 2013-05-06 | 84.01 |
| 2013-05-03 | 79.67 |
| 2013-05-02 | 76.77 |
| 2013-04-30 | 81.12 |
| 2013-04-29 | 79.67 |
| 2013-04-26 | 84.01 |
| 2013-04-25 | 82.56 |
| 2013-04-24 | 76.77 |
| 2013-04-23 | 75.32 |
| 2013-04-22 | 84.01 |
| 2013-04-19 | 81.12 |
| 2013-04-18 | 73.87 |
| 2013-04-17 | 76.77 |
| 2013-04-16 | 73.87 |
| 2013-04-15 | 72.42 |
| 2013-04-12 | 76.77 |
| 2013-04-11 | 78.22 |
| 2013-04-10 | 69.52 |
| 2013-04-09 | 70.97 |
| 2013-04-08 | 68.08 |
| 2013-04-05 | 62.28 |
| 2013-04-03 | 72.42 |
| 2013-04-02 | 75.32 |
| 2013-03-28 | 85.46 |
| 2013-03-27 | 88.36 |
| 2013-03-26 | 89.81 |
| 2013-03-25 | 84.01 |
| 2013-03-22 | 85.46 |
| 2013-03-21 | 88.36 |
| 2013-03-20 | 85.46 |
| 2013-03-19 | 73.87 |
| 2013-03-18 | 68.08 |
| 2013-03-15 | 69.52 |
| 2013-03-14 | 94.16 |
| 2013-03-13 | 94.16 |
| 2013-03-12 | 101.40 |
| 2013-03-11 | 102.85 |
| 2013-03-08 | 115.89 |
| 2013-03-07 | 111.54 |
| 2013-03-06 | 120.24 |
| 2013-03-05 | 117.34 |
| 2013-03-04 | 115.89 |
| 2013-03-01 | 121.69 |
| 2013-02-28 | 126.03 |
| 2013-02-27 | 121.69 |
| 2013-02-26 | 110.09 |
| 2013-02-25 | 124.58 |
| 2013-02-22 | 127.48 |
| 2013-02-21 | 131.83 |
| 2013-02-20 | 139.07 |
| 2013-02-19 | 136.18 |
| 2013-02-18 | 141.97 |
| 2013-02-15 | 146.32 |
| 2013-02-14 | 146.32 |
| 2013-02-08 | 144.87 |
| 2013-02-07 | 146.32 |
| 2013-02-06 | 149.22 |
| 2013-02-05 | 146.32 |
| 2013-02-04 | 153.56 |
| 2013-02-01 | 144.87 |
| 2013-01-31 | 133.28 |
| 2013-01-30 | 136.18 |
| 2013-01-29 | 124.58 |
| 2013-01-28 | 126.03 |
| 2013-01-25 | 123.13 |
| 2013-01-24 | 123.13 |
| 2013-01-23 | 126.03 |
| 2013-01-22 | 130.38 |
| 2013-01-21 | 124.58 |
| 2013-01-18 | 123.13 |
| 2013-01-17 | 124.58 |
| 2013-01-16 | 133.28 |
| 2013-01-15 | 134.73 |
| 2013-01-14 | 136.18 |
| 2013-01-11 | 139.07 |
| 2013-01-10 | 143.42 |
| 2013-01-09 | 144.87 |
| 2013-01-08 | 128.93 |
| 2013-01-07 | 134.73 |
| 2013-01-04 | 128.93 |
| 2013-01-03 | 127.48 |
| 2013-01-02 | 130.38 |
| 2012-12-31 | 115.89 |
| 2012-12-28 | 105.75 |
| 2012-12-27 | 98.50 |
| 2012-12-24 | 95.61 |
| 2012-12-21 | 98.50 |
| 2012-12-20 | 98.50 |
| 2012-12-19 | 101.40 |
| 2012-12-18 | 91.26 |
| 2012-12-17 | 97.05 |
| 2012-12-14 | 99.95 |
| 2012-12-13 | 97.05 |
| 2012-12-12 | 104.30 |
| 2012-12-11 | 102.85 |
| 2012-12-10 | 101.40 |
| 2012-12-07 | 91.26 |
| 2012-12-06 | 89.81 |
| 2012-12-05 | 75.32 |
| 2012-12-04 | 69.52 |
| 2012-12-03 | 72.42 |
| 2012-11-30 | 69.52 |
| 2012-11-29 | 66.63 |
| 2012-11-28 | 63.73 |
| 2012-11-27 | 68.08 |
| 2012-11-26 | 69.52 |
| 2012-11-23 | 65.18 |
| 2012-11-22 | 59.38 |
| 2012-11-21 | 63.73 |
| 2012-11-20 | 63.73 |
| 2012-11-19 | 62.28 |
| 2012-11-16 | 63.73 |
| 2012-11-15 | 66.63 |
| 2012-11-14 | 76.77 |
| 2012-11-13 | 76.77 |
| 2012-11-12 | 86.91 |
| 2012-11-09 | 85.46 |
| 2012-11-08 | 76.77 |
| 2012-11-07 | 82.56 |
| 2012-11-06 | 70.97 |
| 2012-11-05 | 65.18 |
| 2012-11-02 | 70.97 |
| 2012-11-01 | 73.87 |
| 2012-10-31 | 65.18 |
| 2012-10-30 | 49.24 |
| 2012-10-29 | 53.59 |
| 2012-10-26 | 57.93 |
| 2012-10-25 | 60.83 |
| 2012-10-24 | 56.48 |
| 2012-10-22 | 55.04 |
| 2012-10-19 | 53.59 |
| 2012-10-18 | 56.48 |
| 2012-10-17 | 49.24 |
| 2012-10-16 | 50.69 |
| 2012-10-15 | 47.79 |
| 2012-10-12 | 49.24 |
| 2012-10-11 | 50.69 |
| 2012-10-10 | 49.24 |
| 2012-10-09 | 49.24 |
| 2012-10-08 | 47.79 |
| 2012-10-05 | 52.14 |
| 2012-10-04 | 53.59 |
| 2012-10-03 | 53.59 |
| 2012-09-28 | 52.14 |
| 2012-09-27 | 55.04 |
| 2012-09-26 | 53.59 |
| 2012-09-25 | 53.59 |
| 2012-09-24 | 56.48 |
| 2012-09-21 | 57.93 |
| 2012-09-20 | 55.04 |
| 2012-09-19 | 41.99 |
| 2012-09-18 | 39.10 |
| 2012-09-17 | 39.10 |
| 2012-09-14 | 39.10 |
| 2012-09-13 | 34.75 |
| 2012-09-12 | 33.30 |
| 2012-09-11 | 36.20 |
| 2012-09-10 | 33.30 |
| 2012-09-07 | 36.20 |
| 2012-09-06 | 31.85 |
| 2012-09-05 | 33.30 |
| 2012-09-04 | 34.75 |
| 2012-09-03 | 34.75 |
| 2012-08-31 | 33.30 |
| 2012-08-30 | 34.75 |
| 2012-08-29 | 37.65 |
| 2012-08-28 | 37.65 |
| 2012-08-27 | 37.65 |
| 2012-08-24 | 40.55 |
| 2012-08-23 | 40.55 |
| 2012-08-22 | 40.55 |
| 2012-08-21 | 40.55 |
| 2012-08-20 | 41.99 |
| 2012-08-17 | 41.99 |
| 2012-08-16 | 44.89 |
| 2012-08-15 | 47.79 |
| 2012-08-14 | 46.34 |
| 2012-08-13 | 46.34 |
| 2012-08-10 | 47.79 |
| 2012-08-09 | 44.89 |
| 2012-08-08 | 44.89 |
| 2012-08-07 | 46.34 |
| 2012-08-06 | 44.89 |
| 2012-08-03 | 41.99 |
| 2012-08-02 | 43.44 |
| 2012-08-01 | 44.89 |
| 2012-07-31 | 44.89 |
| 2012-07-30 | 41.99 |
| 2012-07-27 | 41.99 |
| 2012-07-26 | 41.99 |
| 2012-07-25 | 44.89 |
| 2012-07-24 | 46.34 |
| 2012-07-23 | 47.79 |
| 2012-07-20 | 50.69 |
| 2012-07-19 | 41.99 |
| 2012-07-18 | 41.99 |
| 2012-07-17 | 39.10 |
| 2012-07-16 | 40.55 |
| 2012-07-13 | 40.55 |
| 2012-07-12 | 41.99 |
| 2012-07-11 | 44.89 |
| 2012-07-10 | 46.34 |
| 2012-07-09 | 44.89 |
| 2012-07-06 | 40.55 |
| 2012-07-05 | 37.65 |
| 2012-07-04 | 36.20 |
| 2012-07-03 | 34.75 |
| 2012-06-29 | 34.75 |
| 2012-06-28 | 34.75 |
| 2012-06-27 | 37.65 |
| 2012-06-26 | 39.10 |
| 2012-06-25 | 40.55 |
| 2012-06-22 | 40.55 |
| 2012-06-21 | 40.55 |
| 2012-06-20 | 41.99 |
| 2012-06-19 | 37.65 |
| 2012-06-18 | 37.65 |
| 2012-06-15 | 37.65 |
| 2012-06-14 | 37.65 |
| 2012-06-13 | 39.10 |
| 2012-06-12 | 41.99 |
| 2012-06-11 | 47.79 |
| 2012-06-08 | 52.14 |
| 2012-06-07 | 40.55 |
| 2012-06-06 | 34.75 |
| 2012-06-05 | 33.30 |
| 2012-06-04 | 30.40 |
| 2012-06-01 | 31.85 |
| 2012-05-31 | 27.51 |
| 2012-05-30 | 30.40 |
| 2012-05-29 | 34.75 |
| 2012-05-28 | 30.40 |
| 2012-05-25 | 28.95 |
| 2012-05-24 | 30.40 |
| 2012-05-23 | 33.30 |
| 2012-05-22 | 37.65 |
| 2012-05-21 | 33.30 |
| 2012-05-18 | 28.95 |
| 2012-05-17 | 34.75 |
| 2012-05-16 | 33.30 |
| 2012-05-15 | 40.55 |
| 2012-05-14 | 40.55 |
| 2012-05-11 | 41.99 |
| 2012-05-10 | 43.44 |
| 2012-05-09 | 47.79 |
| 2012-05-08 | 50.69 |
| 2012-05-07 | 50.69 |
| 2012-05-04 | 53.59 |
| 2012-05-03 | 55.04 |
| 2012-05-02 | 56.48 |
| 2012-04-30 | 55.04 |
| 2012-04-27 | 55.04 |
| 2012-04-26 | 55.04 |
| 2012-04-25 | 56.48 |
| 2012-04-24 | 56.48 |
| 2012-04-23 | 57.93 |
| 2012-04-20 | 57.93 |
| 2012-04-19 | 53.59 |
| 2012-04-18 | 56.48 |
| 2012-04-17 | 52.14 |
| 2012-04-16 | 52.14 |
| 2012-04-13 | 56.48 |
| 2012-04-12 | 52.14 |
| 2012-04-11 | 53.59 |
| 2012-04-10 | 57.93 |
| 2012-04-05 | 59.38 |
| 2012-04-03 | 55.04 |
| 2012-04-02 | 59.38 |
| 2012-03-30 | 59.38 |
| 2012-03-29 | 55.04 |
| 2012-03-28 | 59.38 |
| 2012-03-27 | 63.73 |
| 2012-03-26 | 60.83 |
| 2012-03-23 | 57.93 |
| 2012-03-22 | 56.48 |
| 2012-03-21 | 57.93 |
| 2012-03-20 | 60.83 |
| 2012-03-19 | 62.28 |
| 2012-03-16 | 65.18 |
| 2012-03-15 | 70.97 |
| 2012-03-14 | 70.97 |
| 2012-03-13 | 75.32 |
| 2012-03-12 | 72.42 |
| 2012-03-09 | 75.32 |
| 2012-03-08 | 75.32 |
| 2012-03-07 | 70.97 |
| 2012-03-06 | 82.56 |
| 2012-03-05 | 91.26 |
| 2012-03-02 | 81.12 |
| 2012-03-01 | 86.91 |
| 2012-02-29 | 89.81 |
| 2012-02-28 | 94.16 |
| 2012-02-27 | 137.62 |
| 2012-02-24 | 137.62 |
| 2012-02-23 | 137.62 |
| 2012-02-22 | 137.62 |
| 2012-02-21 | 89.81 |
| 2012-02-20 | 88.36 |
| 2012-02-17 | 97.05 |
| 2012-02-16 | 95.61 |
| 2012-02-15 | 99.95 |
| 2012-02-14 | 97.05 |
| 2012-02-13 | 99.95 |
| 2012-02-10 | 85.46 |
| 2012-02-09 | 89.81 |
| 2012-02-08 | 91.26 |
| 2012-02-07 | 52.14 |
| 2012-02-06 | 55.04 |
| 2012-02-03 | 55.04 |
| 2012-02-02 | 52.14 |
| 2012-02-01 | 55.04 |
| 2012-01-31 | 55.04 |
| 2012-01-30 | 49.24 |
| 2012-01-27 | 53.59 |
| 2012-01-26 | 50.69 |
| 2012-01-20 | 52.14 |
| 2012-01-19 | 47.79 |
| 2012-01-18 | 46.34 |
| 2012-01-17 | 46.34 |
| 2012-01-16 | 46.34 |
| 2012-01-13 | 47.79 |
| 2012-01-12 | 47.79 |
| 2012-01-11 | 47.79 |
| 2012-01-10 | 47.79 |
| 2012-01-09 | 46.34 |
| 2012-01-06 | 50.69 |
| 2012-01-05 | 52.14 |
| 2012-01-04 | 57.93 |
| 2012-01-03 | 59.38 |
| 2011-12-30 | 59.38 |
| 2011-12-29 | 66.63 |
| 2011-12-28 | 65.18 |
| 2011-12-23 | 66.63 |
| 2011-12-22 | 68.08 |
| 2011-12-21 | 66.63 |
| 2011-12-20 | 63.73 |
| 2011-12-19 | 66.63 |
| 2011-12-16 | 52.14 |
| 2011-12-15 | 60.83 |
| 2011-12-14 | 66.63 |
| 2011-12-13 | 66.63 |
| 2011-12-12 | 78.22 |
| 2011-12-09 | 76.77 |
| 2011-12-08 | 76.77 |
| 2011-12-07 | 79.67 |
| 2011-12-06 | 72.42 |
| 2011-12-05 | 70.97 |
| 2011-12-02 | 69.52 |
| 2011-12-01 | 63.73 |
| 2011-11-30 | 49.24 |
| 2011-11-29 | 66.63 |
| 2011-11-28 | 65.18 |
| 2011-11-25 | 73.87 |
| 2011-11-24 | 73.87 |
| 2011-11-23 | 69.52 |
| 2011-11-22 | 79.67 |
| 2011-11-21 | 79.67 |
| 2011-11-18 | 79.67 |
| 2011-11-17 | 79.67 |
| 2011-11-16 | 84.01 |
| 2011-11-15 | 89.81 |
| 2011-11-14 | 72.42 |
| 2011-11-11 | 68.08 |
| 2011-11-10 | 65.18 |
| 2011-11-09 | 79.67 |
| 2011-11-08 | 89.81 |
| 2011-11-07 | 88.36 |
| 2011-11-04 | 95.61 |
| 2011-11-03 | 92.71 |
| 2011-11-02 | 97.05 |
| 2011-11-01 | 97.05 |
| 2011-10-31 | 114.44 |
| 2011-10-28 | 108.65 |
| 2011-10-27 | 101.40 |
| 2011-10-26 | 85.46 |
| 2011-10-25 | 94.16 |
| 2011-10-24 | 89.81 |
| 2011-10-21 | 89.81 |
| 2011-10-20 | 91.26 |
| 2011-10-19 | 91.26 |
| 2011-10-18 | 82.56 |
| 2011-10-17 | 97.05 |
| 2011-10-14 | 98.50 |
| 2011-10-13 | 102.85 |
| 2011-10-12 | 95.61 |
| 2011-10-11 | 95.61 |
| 2011-10-10 | 75.32 |
| 2011-10-07 | 82.56 |
| 2011-10-06 | 63.73 |
| 2011-10-04 | 59.38 |
| 2011-10-03 | 88.36 |
| 2011-09-30 | 104.30 |
| 2011-09-28 | 111.54 |
| 2011-09-27 | 124.58 |
| 2011-09-26 | 111.54 |
| 2011-09-23 | 131.83 |
| 2011-09-22 | 126.03 |
| 2011-09-21 | 136.18 |
| 2011-09-20 | 141.97 |
| 2011-09-19 | 141.97 |
| 2011-09-16 | 149.22 |
| 2011-09-15 | 144.87 |
| 2011-09-14 | 160.81 |
| 2011-09-12 | 162.26 |
| 2011-09-09 | 175.30 |
| 2011-09-08 | 153.56 |
| 2011-09-07 | 157.91 |
| 2011-09-06 | 153.56 |
| 2011-09-05 | 159.36 |
| 2011-09-02 | 160.81 |
| 2011-09-01 | 160.81 |
| 2011-08-31 | 160.81 |
| 2011-08-30 | 159.36 |
| 2011-08-29 | 157.91 |
| 2011-08-26 | 160.81 |
| 2011-08-25 | 160.81 |
| 2011-08-24 | 160.81 |
| 2011-08-23 | 163.70 |
| 2011-08-22 | 162.26 |
| 2011-08-19 | 170.95 |
| 2011-08-18 | 175.30 |
| 2011-08-17 | 181.09 |
| 2011-08-16 | 176.75 |
| 2011-08-15 | 182.54 |
| 2011-08-12 | 181.09 |
| 2011-08-11 | 176.75 |
| 2011-08-10 | 178.19 |
| 2011-08-09 | 170.95 |
| 2011-08-08 | 175.30 |
| 2011-08-05 | 182.54 |
| 2011-08-04 | 192.68 |
| 2011-08-03 | 191.23 |
| 2011-08-02 | 191.23 |
| 2011-08-01 | 204.27 |
| 2011-07-29 | 205.72 |
| 2011-07-28 | 185.44 |
| 2011-07-27 | 185.44 |
| 2011-07-26 | 185.44 |
| 2011-07-25 | 185.44 |
| 2011-07-22 | 197.03 |
| 2011-07-21 | 189.79 |
| 2011-07-20 | 189.79 |
| 2011-07-19 | 195.58 |
| 2011-07-18 | 198.48 |
| 2011-07-15 | 188.34 |
| 2011-07-14 | 182.54 |
| 2011-07-13 | 194.13 |
| 2011-07-12 | 199.93 |
| 2011-07-11 | 210.07 |
| 2011-07-08 | 210.07 |
| 2011-07-07 | 214.42 |
| 2011-07-06 | 220.21 |
| 2011-07-05 | 221.66 |
| 2011-07-04 | 223.11 |
| 2011-06-30 | 233.25 |
| 2011-06-29 | 210.07 |
| 2011-06-28 | 207.17 |
| 2011-06-27 | 197.03 |
| 2011-06-24 | 204.27 |
| 2011-06-23 | 201.38 |
| 2011-06-22 | 183.99 |
| 2011-06-21 | 186.89 |
| 2011-06-20 | 197.03 |
| 2011-06-17 | 226.01 |
| 2011-06-16 | 237.60 |
| 2011-06-15 | 257.88 |
| 2011-06-14 | 249.19 |
| 2011-06-13 | 243.40 |
| 2011-06-10 | 247.74 |
| 2011-06-09 | 327.43 |
| 2011-06-08 | 354.96 |
| 2011-06-07 | 346.27 |
| 2011-06-03 | 349.17 |
| 2011-06-02 | 366.55 |
| 2011-06-01 | 318.74 |
| 2011-05-31 | 312.94 |
| 2011-05-30 | 299.90 |
| 2011-05-27 | 311.50 |
| 2011-05-26 | 304.25 |
| 2011-05-25 | 311.50 |
| 2011-05-24 | 317.29 |
| 2011-05-23 | 312.94 |
| 2011-05-20 | 320.19 |
| 2011-05-19 | 298.45 |
| 2011-05-18 | 297.01 |
| 2011-05-17 | 295.56 |
| 2011-05-16 | 297.01 |
| 2011-05-13 | 301.35 |
| 2011-05-12 | 291.21 |
| 2011-05-11 | 302.80 |
| 2011-05-09 | 298.45 |
| 2011-05-06 | 294.11 |
| 2011-05-05 | 297.01 |
| 2011-05-04 | 281.07 |
| 2011-05-03 | 302.80 |
| 2011-04-29 | 304.25 |
| 2011-04-28 | 310.05 |
| 2011-04-27 | 302.80 |
| 2011-04-26 | 324.54 |
| 2011-04-21 | 291.21 |
| 2011-04-20 | 291.21 |
| 2011-04-19 | 291.21 |
| 2011-04-18 | 282.52 |
| 2011-04-15 | 304.25 |
| 2011-04-14 | 257.88 |
| 2011-04-13 | 239.05 |
| 2011-04-12 | 244.84 |
| 2011-04-11 | 236.15 |
| 2011-04-08 | 197.03 |
| 2011-04-07 | 162.26 |
| 2011-04-06 | 153.56 |
| 2011-04-04 | 147.77 |
| 2011-04-01 | 157.91 |
| 2011-03-31 | 150.66 |
| 2011-03-30 | 150.66 |
| 2011-03-29 | 150.66 |
| 2011-03-28 | 150.66 |
| 2011-03-25 | 150.66 |
| 2011-03-24 | 150.66 |
| 2011-03-23 | 150.66 |
| 2011-03-22 | 150.66 |
| 2011-03-21 | 157.91 |
| 2011-03-18 | 152.11 |
| 2011-03-17 | 136.18 |
| 2011-03-16 | 152.11 |
| 2011-03-15 | 140.52 |
| 2011-03-14 | 153.56 |
| 2011-03-11 | 153.56 |
| 2011-03-10 | 159.36 |
| 2011-03-09 | 163.70 |
| 2011-03-08 | 163.70 |
| 2011-03-07 | 157.91 |
| 2011-03-04 | 159.36 |
| 2011-03-03 | 159.36 |
| 2011-03-02 | 166.60 |
| 2011-03-01 | 141.97 |
| 2011-02-28 | 146.32 |
| 2011-02-25 | 141.97 |
| 2011-02-24 | 146.32 |
| 2011-02-23 | 162.26 |
| 2011-02-22 | 157.91 |
| 2011-02-21 | 173.85 |
| 2011-02-18 | 172.40 |
| 2011-02-17 | 181.09 |
| 2011-02-16 | 175.30 |
| 2011-02-15 | 165.15 |
| 2011-02-14 | 150.66 |
| 2011-02-11 | 147.77 |
| 2011-02-10 | 149.22 |
| 2011-02-09 | 159.36 |
| 2011-02-08 | 170.95 |
| 2011-02-07 | 175.30 |
| 2011-02-02 | 176.75 |
| 2011-02-01 | 170.95 |
| 2011-01-31 | 173.85 |
| 2011-01-28 | 160.81 |
| 2011-01-27 | 147.77 |
| 2011-01-26 | 152.11 |
| 2011-01-25 | 152.11 |
| 2011-01-24 | 168.05 |
| 2011-01-21 | 173.85 |
| 2011-01-20 | 181.09 |
| 2011-01-19 | 188.34 |
| 2011-01-18 | 163.70 |
| 2011-01-17 | 153.56 |
| 2011-01-14 | 143.42 |
| 2011-01-13 | 155.01 |
| 2011-01-12 | 127.48 |
| 2011-01-11 | 127.48 |
| 2011-01-10 | 168.05 |
| 2011-01-07 | 84.01 |
| 2011-01-06 | 88.36 |
| 2011-01-05 | 91.26 |
| 2011-01-04 | 99.95 |
| 2011-01-03 | 102.85 |
| 2010-12-31 | 89.81 |
| 2010-12-30 | 101.40 |
| 2010-12-29 | 92.71 |
| 2010-12-28 | 53.59 |
| 2010-12-24 | 49.24 |
| 2010-12-23 | 49.24 |
| 2010-12-22 | 47.79 |
| 2010-12-21 | 50.69 |
| 2010-12-20 | 47.79 |
| 2010-12-17 | 49.24 |
| 2010-12-16 | 44.89 |
| 2010-12-15 | 47.79 |
| 2010-12-14 | 50.69 |
| 2010-12-13 | 44.89 |
| 2010-12-10 | 44.89 |
| 2010-12-09 | 44.89 |
| 2010-12-08 | 44.89 |
| 2010-12-07 | 44.89 |
| 2010-12-06 | 46.34 |
| 2010-12-03 | 44.89 |
| 2010-12-02 | 49.24 |
| 2010-12-01 | 44.89 |
| 2010-11-30 | 37.65 |
| 2010-11-29 | 39.10 |
| 2010-11-26 | 39.10 |
| 2010-11-25 | 36.20 |
| 2010-11-24 | 36.20 |
| 2010-11-23 | 39.10 |
| 2010-11-22 | 39.10 |
| 2010-11-19 | 40.55 |
| 2010-11-18 | 41.99 |
| 2010-11-17 | 40.55 |
| 2010-11-16 | 41.99 |
| 2010-11-15 | 44.89 |
| 2010-11-12 | 43.44 |
| 2010-11-11 | 43.44 |
| 2010-11-10 | 43.44 |
| 2010-11-09 | 43.44 |
| 2010-11-08 | 46.34 |
| 2010-11-05 | 46.34 |
| 2010-11-04 | 47.79 |
| 2010-11-03 | 44.89 |
| 2010-11-02 | 44.89 |
| 2010-11-01 | 44.89 |
| 2010-10-29 | 44.89 |
| 2010-10-28 | 43.44 |
| 2010-10-27 | 43.44 |
| 2010-10-26 | 46.34 |
| 2010-10-25 | 44.89 |
| 2010-10-22 | 47.79 |
| 2010-10-21 | 46.34 |
| 2010-10-20 | 44.89 |
| 2010-10-19 | 47.79 |
| 2010-10-18 | 47.79 |
| 2010-10-15 | 46.34 |
| 2010-10-14 | 47.79 |
| 2010-10-13 | 49.24 |
| 2010-10-12 | 47.79 |
| 2010-10-11 | 49.24 |
| 2010-10-08 | 50.69 |
| 2010-10-07 | 50.69 |
| 2010-10-06 | 52.14 |
| 2010-10-05 | 50.69 |
| 2010-10-04 | 50.69 |
| 2010-09-30 | 52.14 |
| 2010-09-29 | 50.69 |
| 2010-09-28 | 52.14 |
| 2010-09-27 | 50.69 |
| 2010-09-24 | 55.04 |
| 2010-09-22 | 52.14 |
| 2010-09-21 | 52.14 |
| 2010-09-20 | 59.38 |
| 2010-09-17 | 50.69 |
| 2010-09-16 | 52.14 |
| 2010-09-15 | 49.24 |
| 2010-09-14 | 50.69 |
| 2010-09-13 | 50.69 |
| 2010-09-10 | 49.24 |
| 2010-09-09 | 49.24 |
| 2010-09-08 | 47.79 |
| 2010-09-07 | 46.34 |
| 2010-09-06 | 47.79 |
| 2010-09-03 | 47.79 |
| 2010-09-02 | 49.24 |
| 2010-09-01 | 44.89 |
| 2010-08-31 | 49.24 |
| 2010-08-30 | 47.79 |
| 2010-08-27 | 50.69 |
| 2010-08-26 | 47.79 |
| 2010-08-25 | 50.69 |
| 2010-08-24 | 47.79 |
| 2010-08-23 | 50.69 |
| 2010-08-20 | 47.79 |
| 2010-08-19 | 50.69 |
| 2010-08-18 | 52.14 |
| 2010-08-17 | 52.14 |
| 2010-08-16 | 52.14 |
| 2010-08-13 | 52.14 |
| 2010-08-12 | 53.59 |
| 2010-08-11 | 52.14 |
| 2010-08-10 | 50.69 |
| 2010-08-09 | 53.59 |
| 2010-08-06 | 52.14 |
| 2010-08-05 | 55.04 |
| 2010-08-04 | 55.04 |
| 2010-08-03 | 55.04 |
| 2010-08-02 | 55.04 |
| 2010-07-30 | 53.59 |
| 2010-07-29 | 55.04 |
| 2010-07-28 | 56.48 |
| 2010-07-27 | 62.28 |
| 2010-07-26 | 52.14 |
| 2010-07-23 | 50.69 |
| 2010-07-22 | 52.14 |
| 2010-07-21 | 50.69 |
| 2010-07-20 | 50.69 |
| 2010-07-19 | 50.69 |
| 2010-07-16 | 50.69 |
| 2010-07-15 | 50.69 |
| 2010-07-14 | 53.59 |
| 2010-07-13 | 50.69 |
| 2010-07-12 | 50.69 |
| 2010-07-09 | 49.24 |
| 2010-07-08 | 49.24 |
| 2010-07-07 | 49.24 |
| 2010-07-06 | 52.14 |
| 2010-07-05 | 52.14 |
| 2010-07-02 | 47.79 |
| 2010-06-30 | 49.24 |
| 2010-06-29 | 49.24 |
| 2010-06-28 | 50.69 |
| 2010-06-25 | 52.14 |
| 2010-06-24 | 53.59 |
| 2010-06-23 | 53.59 |
| 2010-06-22 | 55.04 |
| 2010-06-21 | 53.59 |
| 2010-06-18 | 53.59 |
| 2010-06-17 | 53.59 |
| 2010-06-15 | 53.59 |
| 2010-06-14 | 56.48 |
| 2010-06-11 | 55.04 |
| 2010-06-10 | 53.59 |
| 2010-06-09 | 50.69 |
| 2010-06-08 | 52.14 |
| 2010-06-07 | 53.59 |
| 2010-06-04 | 52.14 |
| 2010-06-03 | 50.69 |
| 2010-06-02 | 50.69 |
| 2010-06-01 | 49.24 |
| 2010-05-31 | 53.59 |
| 2010-05-28 | 53.59 |
| 2010-05-27 | 53.59 |
| 2010-05-26 | 49.24 |
| 2010-05-25 | 46.34 |
| 2010-05-24 | 50.69 |
| 2010-05-20 | 49.24 |
| 2010-05-19 | 56.48 |
| 2010-05-18 | 59.38 |
| 2010-05-17 | 52.14 |
| 2010-05-14 | 52.14 |
| 2010-05-13 | 50.69 |
| 2010-05-12 | 47.79 |
| 2010-05-11 | 49.24 |
| 2010-05-10 | 52.14 |
| 2010-05-07 | 49.24 |
| 2010-05-06 | 55.04 |
| 2010-05-05 | 57.93 |
| 2010-05-04 | 63.73 |
| 2010-05-03 | 68.08 |
| 2010-04-30 | 60.83 |
| 2010-04-29 | 73.87 |
| 2010-04-28 | 46.34 |
| 2010-04-27 | 47.79 |
| 2010-04-26 | 46.34 |
| 2010-04-23 | 46.34 |
| 2010-04-22 | 47.79 |
| 2010-04-21 | 49.24 |
| 2010-04-20 | 47.79 |
| 2010-04-19 | 47.79 |
| 2010-04-16 | 56.48 |
| 2010-04-15 | 59.38 |
| 2010-04-14 | 49.24 |
| 2010-04-13 | 49.24 |
| 2010-04-12 | 50.69 |
| 2010-04-09 | 50.69 |
| 2010-04-08 | 52.14 |
| 2010-04-07 | 55.04 |
| 2010-04-01 | 49.24 |
| 2010-03-31 | 49.24 |
| 2010-03-30 | 52.14 |
| 2010-03-29 | 52.14 |
| 2010-03-26 | 49.24 |
| 2010-03-25 | 49.24 |
| 2010-03-24 | 52.14 |
| 2010-03-23 | 56.48 |
| 2010-03-22 | 56.48 |
| 2010-03-19 | 56.48 |
| 2010-03-18 | 59.38 |
| 2010-03-17 | 55.04 |
| 2010-03-16 | 55.04 |
| 2010-03-15 | 59.38 |
| 2010-03-12 | 52.14 |
| 2010-03-11 | 49.24 |
| 2010-03-10 | 52.14 |
| 2010-03-09 | 52.14 |
| 2010-03-08 | 52.14 |
| 2010-03-05 | 50.69 |
| 2010-03-04 | 47.79 |
| 2010-03-03 | 49.24 |
| 2010-03-02 | 49.24 |
| 2010-03-01 | 49.24 |
| 2010-02-26 | 49.24 |
| 2010-02-25 | 47.79 |
| 2010-02-24 | 47.79 |
| 2010-02-23 | 46.34 |
| 2010-02-22 | 46.34 |
| 2010-02-19 | 43.44 |
| 2010-02-18 | 46.34 |
| 2010-02-17 | 49.24 |
| 2010-02-12 | 49.24 |
| 2010-02-11 | 46.34 |
| 2010-02-10 | 44.89 |
| 2010-02-09 | 43.44 |
| 2010-02-08 | 46.34 |
| 2010-02-05 | 46.34 |
| 2010-02-04 | 52.14 |
| 2010-02-03 | 56.48 |
| 2010-02-02 | 49.24 |
| 2010-02-01 | 49.24 |
| 2010-01-29 | 47.79 |
| 2010-01-28 | 49.24 |
| 2010-01-27 | 46.34 |
| 2010-01-26 | 49.24 |
| 2010-01-25 | 49.24 |
| 2010-01-22 | 47.79 |
| 2010-01-21 | 52.14 |
| 2010-01-20 | 56.48 |
| 2010-01-19 | 62.28 |
| 2010-01-18 | 68.08 |
| 2010-01-15 | 65.18 |
| 2010-01-14 | 53.59 |
| 2010-01-13 | 49.24 |
| 2010-01-12 | 52.14 |
| 2010-01-11 | 47.79 |
| 2010-01-08 | 47.79 |
| 2010-01-07 | 49.24 |
| 2010-01-06 | 49.24 |
| 2010-01-05 | 49.24 |
| 2010-01-04 | 44.89 |
| 2009-12-31 | 47.79 |
| 2009-12-30 | 49.24 |
| 2009-12-29 | 46.34 |
| 2009-12-28 | 49.24 |
| 2009-12-24 | 49.24 |
| 2009-12-23 | 49.24 |
| 2009-12-22 | 46.34 |
| 2009-12-21 | 49.24 |
| 2009-12-18 | 44.89 |
| 2009-12-17 | 46.34 |
| 2009-12-16 | 49.24 |
| 2009-12-15 | 52.14 |
| 2009-12-14 | 53.59 |
| 2009-12-11 | 56.48 |
| 2009-12-10 | 52.14 |
| 2009-12-09 | 55.04 |
| 2009-12-08 | 55.04 |
| 2009-12-07 | 57.93 |
| 2009-12-04 | 60.83 |
| 2009-12-03 | 65.18 |
| 2009-12-02 | 53.59 |
| 2009-12-01 | 56.48 |
| 2009-11-30 | 52.14 |
| 2009-11-27 | 50.69 |
| 2009-11-26 | 55.04 |
| 2009-11-25 | 62.28 |
| 2009-11-24 | 57.93 |
| 2009-11-23 | 56.48 |
| 2009-11-20 | 56.48 |
| 2009-11-19 | 57.93 |
| 2009-11-18 | 59.38 |
| 2009-11-17 | 59.38 |
| 2009-11-16 | 57.93 |
| 2009-11-13 | 59.38 |
| 2009-11-12 | 55.04 |
| 2009-11-11 | 56.48 |
| 2009-11-10 | 59.38 |
| 2009-11-09 | 59.38 |
| 2009-11-06 | 63.73 |
| 2009-11-05 | 56.48 |
| 2009-11-04 | 57.93 |
| 2009-11-03 | 57.93 |
| 2009-11-02 | 56.48 |
| 2009-10-30 | 65.18 |
| 2009-10-29 | 68.08 |
| 2009-10-28 | 70.97 |
| 2009-10-27 | 72.42 |
| 2009-10-23 | 72.42 |
| 2009-10-22 | 73.87 |
| 2009-10-21 | 75.32 |
| 2009-10-20 | 75.32 |
| 2009-10-19 | 72.42 |
| 2009-10-16 | 73.87 |
| 2009-10-15 | 81.12 |
| 2009-10-14 | 70.97 |
| 2009-10-13 | 73.87 |
| 2009-10-12 | 73.87 |
| 2009-10-09 | 70.97 |
| 2009-10-08 | 72.42 |
| 2009-10-07 | 73.87 |
| 2009-10-06 | 75.32 |
| 2009-10-05 | 69.52 |
| 2009-10-02 | 68.08 |
| 2009-09-30 | 72.42 |
| 2009-09-29 | 72.42 |
| 2009-09-28 | 66.63 |
| 2009-09-25 | 79.67 |
| 2009-09-24 | 82.56 |
| 2009-09-23 | 82.56 |
| 2009-09-22 | 94.16 |
| 2009-09-21 | 95.61 |
| 2009-09-18 | 98.50 |
| 2009-09-17 | 102.85 |
| 2009-09-16 | 102.85 |
| 2009-09-15 | 85.46 |
| 2009-09-14 | 84.01 |
| 2009-09-11 | 79.67 |
| 2009-09-10 | 78.22 |
| 2009-09-09 | 85.46 |
| 2009-09-08 | 73.87 |
| 2009-09-07 | 73.87 |
| 2009-09-04 | 66.63 |
| 2009-09-03 | 70.97 |
| 2009-09-02 | 62.28 |
| 2009-09-01 | 63.73 |
| 2009-08-31 | 59.38 |
| 2009-08-28 | 63.73 |
| 2009-08-27 | 66.63 |
| 2009-08-26 | 72.42 |
| 2009-08-25 | 70.97 |
| 2009-08-24 | 73.87 |
| 2009-08-21 | 65.18 |
| 2009-08-20 | 59.38 |
| 2009-08-19 | 57.93 |
| 2009-08-18 | 62.28 |
| 2009-08-17 | 63.73 |
| 2009-08-14 | 70.97 |
| 2009-08-13 | 70.97 |
| 2009-08-12 | 73.87 |
| 2009-08-11 | 78.22 |
| 2009-08-10 | 78.22 |
| 2009-08-07 | 73.87 |
| 2009-08-06 | 79.67 |
| 2009-08-05 | 79.67 |
| 2009-08-04 | 82.56 |
| 2009-08-03 | 88.36 |
| 2009-07-31 | 69.52 |
| 2009-07-30 | 65.18 |
| 2009-07-29 | 68.08 |
| 2009-07-28 | 73.87 |
| 2009-07-27 | 72.42 |
| 2009-07-24 | 70.97 |
| 2009-07-23 | 73.87 |
| 2009-07-22 | 70.97 |
| 2009-07-21 | 73.87 |
| 2009-07-20 | 69.52 |
| 2009-07-17 | 49.24 |
| 2009-07-16 | 47.79 |
| 2009-07-15 | 50.69 |
| 2009-07-14 | 40.55 |
| 2009-07-13 | 39.10 |
| 2009-07-10 | 44.89 |
| 2009-07-09 | 46.34 |
| 2009-07-08 | 44.89 |
| 2009-07-07 | 49.24 |
| 2009-07-06 | 46.34 |
| 2009-07-03 | 46.34 |
| 2009-07-02 | 41.99 |
| 2009-06-30 | 44.89 |
| 2009-06-29 | 53.59 |
| 2009-06-26 | 56.48 |
| 2009-06-25 | 53.59 |
| 2009-06-24 | 52.14 |
| 2009-06-23 | 57.93 |
| 2009-06-22 | 73.87 |
| 2009-06-19 | 79.67 |
| 2009-06-18 | 76.77 |
| 2009-06-17 | 78.22 |
| 2009-06-16 | 86.91 |
| 2009-06-15 | 86.91 |
| 2009-06-12 | 78.22 |
| 2009-06-11 | 84.01 |
| 2009-06-10 | 89.81 |
| 2009-06-09 | 86.91 |
| 2009-06-08 | 99.95 |
| 2009-06-05 | 104.30 |
| 2009-06-04 | 84.01 |
| 2009-06-03 | 86.91 |
| 2009-06-02 | 70.97 |
| 2009-06-01 | 75.32 |
| 2009-05-29 | 70.97 |
| 2009-05-27 | 73.87 |
| 2009-05-26 | 70.97 |
| 2009-05-25 | 69.52 |
| 2009-05-22 | 63.73 |
| 2009-05-21 | 75.32 |
| 2009-05-20 | 76.77 |
| 2009-05-19 | 76.77 |
| 2009-05-18 | 81.12 |
| 2009-05-15 | 62.28 |
| 2009-05-14 | 55.04 |
| 2009-05-13 | 57.93 |
| 2009-05-12 | 55.04 |
| 2009-05-11 | 66.63 |
| 2009-05-08 | 75.32 |
| 2009-05-07 | 70.97 |
| 2009-05-06 | 84.01 |
| 2009-05-05 | 78.22 |
| 2009-05-04 | 39.10 |
| 2009-04-30 | 34.75 |
| 2009-04-29 | 34.75 |
| 2009-04-28 | 30.40 |
| 2009-04-27 | 39.10 |
| 2009-04-24 | 46.34 |
| 2009-04-23 | 44.89 |
| 2009-04-22 | 41.99 |
| 2009-04-21 | 39.10 |
| 2009-04-20 | 44.89 |
| 2009-04-17 | 46.34 |
| 2009-04-16 | 44.89 |
| 2009-04-15 | 50.69 |
| 2009-04-14 | 46.34 |
| 2009-04-09 | 47.79 |
| 2009-04-08 | 40.55 |
| 2009-04-07 | 46.34 |
| 2009-04-06 | 46.34 |
| 2009-04-03 | 41.99 |
| 2009-04-02 | 41.99 |
| 2009-04-01 | 34.75 |
| 2009-03-31 | 36.20 |
| 2009-03-30 | 37.65 |
| 2009-03-27 | 46.34 |
| 2009-03-26 | 43.44 |
| 2009-03-25 | 44.89 |
| 2009-03-24 | 49.24 |
| 2009-03-23 | 43.44 |
| 2009-03-20 | 41.99 |
| 2009-03-19 | 43.44 |
| 2009-03-18 | 46.34 |
| 2009-03-17 | 43.44 |
| 2009-03-16 | 43.44 |
| 2009-03-13 | 49.24 |
| 2009-03-12 | 36.20 |
| 2009-03-11 | 31.85 |
| 2009-03-10 | 31.85 |
| 2009-03-09 | 21.71 |
| 2009-03-06 | 34.75 |
| 2009-03-05 | 56.48 |
| 2009-03-04 | 57.93 |
| 2009-03-03 | 53.59 |
| 2009-03-02 | 81.12 |
| 2009-02-27 | 86.91 |
| 2009-02-26 | 76.77 |
| 2009-02-25 | 85.46 |
| 2009-02-24 | 81.12 |
| 2009-02-23 | 88.36 |
| 2009-02-20 | 92.71 |
| 2009-02-19 | 91.26 |
| 2009-02-18 | 85.46 |
| 2009-02-17 | 78.22 |
| 2009-02-16 | 86.91 |
| 2009-02-13 | 81.12 |
| 2009-02-12 | 73.87 |
| 2009-02-11 | 79.67 |
| 2009-02-10 | 91.26 |
| 2009-02-09 | 79.67 |
| 2009-02-06 | 78.22 |
| 2009-02-05 | 76.77 |
| 2009-02-04 | 78.22 |
| 2009-02-03 | 81.12 |
| 2009-02-02 | 89.81 |
| 2009-01-30 | 81.12 |
| 2009-01-29 | 68.08 |
| 2009-01-23 | 62.28 |
| 2009-01-22 | 76.77 |
| 2009-01-21 | 76.77 |
| 2009-01-20 | 82.56 |
| 2009-01-19 | 85.46 |
| 2009-01-16 | 86.91 |
| 2009-01-15 | 105.75 |
| 2009-01-14 | 105.75 |
| 2009-01-13 | 126.03 |
| 2009-01-12 | 85.46 |
| 2009-01-09 | 114.44 |
| 2009-01-08 | 91.26 |
| 2009-01-07 | 117.34 |
| 2009-01-06 | 68.08 |
| 2009-01-05 | 79.67 |
| 2009-01-02 | 86.91 |
| 2008-12-31 | 50.69 |
| 2008-12-30 | 50.69 |
| 2008-12-29 | 68.08 |
| 2008-12-24 | 52.14 |
| 2008-12-23 | 7.22 |
| 2008-12-22 | -2.92 |
| 2008-12-19 | 2.87 |
| 2008-12-18 | 7.22 |
| 2008-12-17 | 7.22 |
| 2008-12-16 | 5.77 |
| 2008-12-15 | -26.10 |
| 2008-12-12 | -36.97 |
| 2008-12-11 | -47.11 |
| 2008-12-10 | -47.11 |
| 2008-12-09 | -53.63 |
| 2008-12-08 | -50.74 |
| 2008-12-05 | -53.63 |
| 2008-12-04 | -52.91 |
| 2008-12-03 | -53.63 |
| 2008-12-02 | -52.19 |
| 2008-12-01 | -52.91 |
| 2008-11-28 | -54.36 |
| 2008-11-27 | -53.63 |
| 2008-11-26 | -53.63 |
| 2008-11-25 | -59.43 |
| 2008-11-24 | -52.91 |
| 2008-11-21 | -52.19 |
| 2008-11-20 | -53.63 |
| 2008-11-19 | -53.63 |
| 2008-11-18 | -52.91 |
| 2008-11-17 | -47.11 |
| 2008-11-14 | -57.98 |
| 2008-11-13 | -57.98 |
| 2008-11-12 | -56.53 |
| 2008-11-11 | -50.01 |
| 2008-11-10 | -44.22 |
| 2008-11-07 | -42.04 |
| 2008-11-06 | -30.45 |
| 2008-11-05 | -27.55 |
| 2008-11-04 | -55.08 |
| 2008-11-03 | -57.26 |
| 2008-10-31 | -62.33 |
| 2008-10-30 | -63.78 |
| 2008-10-29 | -65.23 |
| 2008-10-28 | -65.08 |
| 2008-10-27 | -65.81 |
| 2008-10-24 | -63.92 |
| 2008-10-23 | -55.81 |
| 2008-10-22 | -35.52 |
| 2008-10-21 | -29.00 |
| 2008-10-20 | -20.31 |
| 2008-10-17 | -10.17 |
| 2008-10-16 | -7.27 |
| 2008-10-15 | -4.37 |
| 2008-10-14 | 1.42 |
| 2008-10-13 | -14.51 |
| 2008-10-10 | -1.47 |
| 2008-10-09 | 5.77 |
| 2008-10-08 | 2.87 |
| 2008-10-06 | 14.47 |
| 2008-10-03 | 24.61 |
| 2008-10-02 | 33.30 |
| 2008-09-30 | 33.30 |
| 2008-09-29 | 28.95 |
| 2008-09-26 | 33.30 |
| 2008-09-25 | 34.75 |
| 2008-09-24 | 30.40 |
| 2008-09-23 | 40.55 |
| 2008-09-22 | 39.10 |
| 2008-09-19 | 33.30 |
| 2008-09-18 | 37.65 |
| 2008-09-17 | 44.89 |
| 2008-09-16 | 44.89 |
| 2008-09-12 | 56.48 |
| 2008-09-11 | 59.38 |
| 2008-09-10 | 49.24 |
| 2008-09-09 | 94.16 |
| 2008-09-08 | 94.16 |
| 2008-09-05 | 86.91 |
| 2008-09-04 | 102.85 |
| 2008-09-03 | 105.75 |
| 2008-09-02 | 105.75 |
| 2008-09-01 | 105.75 |
| 2008-08-29 | 112.99 |
| 2008-08-28 | 92.71 |
| 2008-08-27 | 92.71 |
| 2008-08-26 | 99.95 |
| 2008-08-25 | 131.83 |
| 2008-08-21 | 131.83 |
| 2008-08-20 | 102.85 |
| 2008-08-19 | 124.58 |
| 2008-08-18 | 124.58 |
| 2008-08-15 | 117.34 |
| 2008-08-14 | 115.89 |
| 2008-08-13 | 115.89 |
| 2008-08-12 | 115.89 |
| 2008-08-11 | 117.34 |
| 2008-08-08 | 131.83 |
| 2008-08-07 | 146.32 |
| 2008-08-05 | 143.42 |
| 2008-08-04 | 150.66 |
| 2008-08-01 | 147.77 |
| 2008-07-31 | 146.32 |
| 2008-07-30 | 147.77 |
| 2008-07-29 | 134.73 |
| 2008-07-28 | 139.07 |
| 2008-07-25 | 133.28 |
| 2008-07-24 | 160.81 |
| 2008-07-23 | 163.70 |
| 2008-07-22 | 163.70 |
| 2008-07-21 | 163.70 |
| 2008-07-18 | 146.32 |
| 2008-07-17 | 160.81 |
| 2008-07-16 | 163.70 |
| 2008-07-15 | 160.81 |
| 2008-07-14 | 169.50 |
| 2008-07-11 | 186.89 |
| 2008-07-10 | 182.54 |
| 2008-07-09 | 186.89 |
| 2008-07-08 | 186.89 |
| 2008-07-07 | 189.79 |
| 2008-07-04 | 182.54 |
| 2008-07-03 | 182.54 |
| 2008-07-02 | 182.54 |
| 2008-06-30 | 195.58 |
| 2008-06-27 | 181.09 |
| 2008-06-26 | 202.83 |
| 2008-06-25 | 204.27 |
| 2008-06-24 | 189.79 |
| 2008-06-23 | 191.23 |
| 2008-06-20 | 189.79 |
| 2008-06-19 | 197.03 |
| 2008-06-18 | 199.93 |
| 2008-06-17 | 182.54 |
| 2008-06-16 | 175.30 |
| 2008-06-13 | 169.50 |
| 2008-06-12 | 166.60 |
| 2008-06-11 | 182.54 |
| 2008-06-10 | 191.23 |
| 2008-06-06 | 194.13 |
| 2008-06-05 | 201.38 |
| 2008-06-04 | 205.72 |
| 2008-06-03 | 189.79 |
| 2008-06-02 | 202.83 |
| 2008-05-30 | 197.03 |
| 2008-05-29 | 198.48 |
| 2008-05-28 | 197.03 |
| 2008-05-27 | 195.58 |
| 2008-05-26 | 189.79 |
| 2008-05-23 | 197.03 |
| 2008-05-22 | 215.87 |
| 2008-05-21 | 233.25 |
| 2008-05-20 | 263.68 |
| 2008-05-19 | 278.17 |
| 2008-05-16 | 268.03 |
| 2008-05-15 | 272.37 |
| 2008-05-14 | 278.17 |
| 2008-05-13 | 278.17 |
| 2008-05-09 | 283.97 |
| 2008-05-08 | 282.52 |
| 2008-05-07 | 273.82 |
| 2008-05-06 | 278.17 |
| 2008-05-05 | 279.62 |
| 2008-05-02 | 282.52 |
| 2008-04-30 | 291.21 |
| 2008-04-29 | 294.11 |
| 2008-04-28 | 312.94 |
| 2008-04-25 | 289.76 |
| 2008-04-24 | 304.25 |
| 2008-04-23 | 310.05 |
| 2008-04-22 | 295.56 |
| 2008-04-21 | 269.48 |
| 2008-04-18 | 272.86 |
| 2008-04-17 | 285.71 |
| 2008-04-16 | 278.57 |
| 2008-04-15 | 260.00 |
| 2008-04-14 | 278.57 |
| 2008-04-11 | 271.43 |
| 2008-04-10 | 271.43 |
| 2008-04-09 | 268.57 |
| 2008-04-08 | 270.00 |
| 2008-04-07 | 282.86 |
| 2008-04-03 | 277.14 |
| 2008-04-02 | 314.29 |
| 2008-04-01 | 275.71 |
| 2008-03-31 | 258.57 |
| 2008-03-28 | 260.00 |
| 2008-03-27 | 254.29 |
| 2008-03-26 | 230.00 |
| 2008-03-25 | 185.71 |
| 2008-03-20 | 180.00 |
| 2008-03-19 | 241.43 |
| 2008-03-18 | 241.43 |
| 2008-03-17 | 298.57 |
| 2008-03-14 | 357.14 |
| 2008-03-13 | 385.71 |
| 2008-03-12 | 384.29 |
| 2008-03-11 | 400.00 |
| 2008-03-10 | 441.43 |
| 2008-03-07 | 404.29 |
| 2008-03-06 | 404.29 |
| 2008-03-05 | 404.29 |
| 2008-03-04 | 418.57 |
| 2008-03-03 | 428.57 |
| 2008-02-29 | 447.14 |
| 2008-02-28 | 435.71 |
| 2008-02-27 | 451.43 |
| 2008-02-26 | 442.86 |
| 2008-02-25 | 457.14 |
| 2008-02-22 | 462.86 |
| 2008-02-21 | 461.43 |
| 2008-02-20 | 461.43 |
| 2008-02-19 | 471.43 |
| 2008-02-18 | 462.86 |
| 2008-02-15 | 480.00 |
| 2008-02-14 | 507.14 |
| 2008-02-13 | 507.14 |
| 2008-02-12 | 528.57 |
| 2008-02-11 | 528.57 |
| 2008-02-06 | 521.43 |
| 2008-02-05 | 542.86 |
| 2008-02-04 | 528.57 |
| 2008-02-01 | 507.14 |
| 2008-01-31 | 471.43 |
| 2008-01-30 | 471.43 |
| 2008-01-29 | 471.43 |
| 2008-01-28 | 442.86 |
| 2008-01-25 | 471.43 |
| 2008-01-24 | 431.43 |
| 2008-01-23 | 428.57 |
| 2008-01-22 | 422.86 |
| 2008-01-21 | 450.00 |
| 2008-01-18 | 440.00 |
| 2008-01-17 | 527.14 |
| 2008-01-16 | 517.14 |
| 2008-01-15 | 551.43 |
| 2008-01-14 | 568.57 |
| 2008-01-11 | 601.43 |
| 2008-01-10 | 605.71 |
| 2008-01-09 | 607.14 |
| 2008-01-08 | 600.00 |
| 2008-01-07 | 611.43 |
| 2008-01-04 | 608.57 |
| 2008-01-03 | 611.43 |
| 2008-01-02 | 607.14 |
| 2007-12-31 | 614.29 |
| 2007-12-28 | 642.86 |
| 2007-12-27 | 614.29 |
| 2007-12-24 | 610.00 |
| 2007-12-21 | 628.57 |
| 2007-12-20 | 642.86 |
| 2007-12-19 | 621.43 |
| 2007-12-18 | 614.29 |
| 2007-12-17 | 614.29 |
| 2007-12-14 | 635.71 |
| 2007-12-13 | 650.00 |
| 2007-12-12 | 635.71 |
| 2007-12-11 | 650.00 |
| 2007-12-10 | 641.43 |
| 2007-12-07 | 640.00 |
| 2007-12-06 | 648.57 |
| 2007-12-05 | 667.14 |
| 2007-12-04 | 664.29 |
| 2007-12-03 | 648.57 |
| 2007-11-30 | 650.00 |
| 2007-11-29 | 642.86 |
| 2007-11-28 | 632.86 |
| 2007-11-27 | 658.57 |
| 2007-11-26 | 631.43 |
| 2007-11-23 | 631.43 |
| 2007-11-22 | 614.29 |
| 2007-11-21 | 642.86 |
| 2007-11-20 | 650.00 |
| 2007-11-19 | 638.57 |
| 2007-11-16 | 650.00 |
| 2007-11-15 | 632.86 |
| 2007-11-14 | 635.71 |
| 2007-11-13 | 635.71 |
| 2007-11-12 | 635.71 |
| 2007-11-09 | 635.71 |
| 2007-11-08 | 645.71 |
| 2007-11-07 | 664.29 |
| 2007-11-06 | 652.86 |
| 2007-11-05 | 664.29 |
| 2007-11-02 | 677.14 |
| 2007-11-01 | 685.71 |
| 2007-10-31 | 692.86 |
| 2007-10-30 | 685.71 |
| 2007-10-29 | 671.43 |
| 2007-10-26 | 670.00 |
| 2007-10-25 | 667.14 |
| 2007-10-24 | 671.43 |
| 2007-10-23 | 678.57 |
| 2007-10-22 | 685.71 |
| 2007-10-18 | 727.14 |
| 2007-10-17 | 730.00 |
| 2007-10-16 | 757.14 |
| 2007-10-15 | 785.71 |
| 2007-10-12 | 761.43 |
| 2007-10-11 | 757.14 |
| 2007-10-10 | 790.00 |
| 2007-10-09 | 757.14 |
| 2007-10-08 | 758.57 |
| 2007-10-05 | 771.43 |
| 2007-10-04 | 754.29 |
| 2007-10-03 | 765.71 |
| 2007-10-02 | 778.57 |
| 2007-09-28 | 834.29 |
| 2007-09-27 | 814.29 |
| 2007-09-25 | 788.57 |
| 2007-09-24 | 801.43 |
| 2007-09-21 | 717.14 |
| 2007-09-20 | 681.43 |
| 2007-09-19 | 618.57 |
| 2007-09-18 | 615.71 |
| 2007-09-17 | 621.43 |
| 2007-09-14 | 642.86 |
| 2007-09-13 | 624.29 |
| 2007-09-12 | 610.00 |
| 2007-09-11 | 611.43 |
| 2007-09-10 | 614.29 |
| 2007-09-07 | 671.43 |
| 2007-09-06 | 700.00 |
| 2007-09-05 | 607.14 |
| 2007-09-04 | 612.86 |
| 2007-09-03 | 612.86 |
| 2007-08-31 | 614.29 |
| 2007-08-30 | 598.57 |
| 2007-08-29 | 595.71 |
| 2007-08-28 | 614.29 |
| 2007-08-27 | 597.14 |
| 2007-08-24 | 602.86 |
| 2007-08-23 | 611.43 |
| 2007-08-22 | 571.43 |
| 2007-08-21 | 554.29 |
| 2007-08-20 | 540.00 |
| 2007-08-17 | 492.86 |
| 2007-08-16 | 520.00 |
| 2007-08-15 | 557.14 |
| 2007-08-14 | 641.43 |
| 2007-08-13 | 555.71 |
| 2007-08-10 | 578.57 |
| 2007-08-09 | 614.29 |
| 2007-08-08 | 635.71 |
| 2007-08-07 | 614.29 |
| 2007-08-06 | 635.71 |
| 2007-08-03 | 654.29 |
| 2007-08-02 | 664.29 |
| 2007-08-01 | 685.71 |
| 2007-07-31 | 707.14 |
| 2007-07-30 | 698.57 |
| 2007-07-27 | 720.00 |
| 2007-07-26 | 742.86 |
| 2007-07-25 | 742.86 |
| 2007-07-24 | 757.14 |
| 2007-07-23 | 771.43 |
| 2007-07-20 | 757.14 |
| 2007-07-19 | 714.29 |
| 2007-07-18 | 670.00 |
| 2007-07-17 | 671.43 |
| 2007-07-16 | 668.57 |
| 2007-07-13 | 664.29 |
| 2007-07-12 | 670.00 |
| 2007-07-11 | 650.00 |
| 2007-07-10 | 661.43 |
| 2007-07-09 | 664.29 |
| 2007-07-06 | 671.43 |
| 2007-07-05 | 685.71 |
| 2007-07-04 | 665.71 |
| 2007-07-03 | 670.00 |
| 2007-06-29 | 691.43 |
| 2007-06-28 | 721.43 |
| 2007-06-27 | 710.00 |
| 2007-06-26 | 698.57 |
| 2007-06-25 | 711.43 |
| 2007-06-22 | 725.71 |
| 2007-06-21 | 734.29 |
| 2007-06-20 | 735.71 |
| 2007-06-18 | 735.71 |
| 2007-06-15 | 737.14 |
| 2007-06-14 | 754.29 |
| 2007-06-13 | 765.71 |
| 2007-06-12 | 772.86 |
| 2007-06-11 | 771.43 |
| 2007-06-08 | 771.43 |
| 2007-06-07 | 785.71 |
| 2007-06-06 | 795.71 |
| 2007-06-05 | 807.14 |
| 2007-06-04 | 832.86 |
| 2007-06-01 | 807.14 |
| 2007-05-31 | 795.71 |
| 2007-05-30 | 795.71 |
| 2007-05-29 | 797.14 |
| 2007-05-28 | 800.00 |
| 2007-05-25 | 792.86 |
| 2007-05-23 | 804.29 |
| 2007-05-22 | 800.00 |
| 2007-05-21 | 778.57 |
| 2007-05-18 | 767.14 |
| 2007-05-17 | 768.57 |
| 2007-05-16 | 778.57 |
| 2007-05-15 | 778.57 |
| 2007-05-14 | 787.14 |
| 2007-05-11 | 768.57 |
| 2007-05-10 | 780.00 |
| 2007-05-09 | 787.14 |
| 2007-05-08 | 814.29 |
| 2007-05-07 | 817.14 |
| 2007-05-04 | 827.14 |
| 2007-05-03 | 828.57 |
| 2007-05-02 | 834.29 |
| 2007-04-30 | 821.43 |
| 2007-04-27 | 807.14 |
| 2007-04-26 | 785.71 |
| 2007-04-25 | 795.71 |
| 2007-04-24 | 821.43 |
| 2007-04-23 | 857.14 |
| 2007-04-20 | 864.29 |
| 2007-04-19 | 864.29 |
| 2007-04-18 | 875.71 |
| 2007-04-17 | 880.00 |
| 2007-04-16 | 878.57 |
| 2007-04-13 | 880.00 |
| 2007-04-12 | 878.57 |
| 2007-04-11 | 878.57 |
| 2007-04-10 | 890.00 |
| 2007-04-04 | 851.43 |
| 2007-04-03 | 855.71 |
| 2007-04-02 | 828.57 |
| 2007-03-30 | 788.57 |
| 2007-03-29 | 785.71 |
| 2007-03-28 | 791.43 |
| 2007-03-27 | 780.00 |
| 2007-03-26 | 785.71 |
| 2007-03-23 | 788.57 |
| 2007-03-22 | 791.43 |
| 2007-03-21 | 785.71 |
| 2007-03-20 | 784.29 |
| 2007-03-19 | 780.00 |
| 2007-03-16 | 791.43 |
| 2007-03-15 | 778.57 |
| 2007-03-14 | 771.43 |
| 2007-03-13 | 775.71 |
| 2007-03-12 | 774.29 |
| 2007-03-09 | 745.71 |
| 2007-03-08 | 701.43 |
| 2007-03-07 | 700.00 |
| 2007-03-06 | 711.43 |
| 2007-03-05 | 692.86 |
| 2007-03-02 | 787.14 |
| 2007-03-01 | 814.29 |
| 2007-02-28 | 835.71 |
| 2007-02-27 | 875.71 |
| 2007-02-26 | 875.71 |
| 2007-02-23 | 898.57 |
| 2007-02-22 | 900.00 |
| 2007-02-21 | 904.29 |
| 2007-02-16 | 905.71 |
| 2007-02-15 | 907.14 |
| 2007-02-14 | 908.57 |
| 2007-02-13 | 900.00 |
| 2007-02-12 | 945.71 |
| 2007-02-09 | 940.00 |
| 2007-02-08 | 942.86 |
| 2007-02-07 | 950.00 |
| 2007-02-06 | 948.57 |
| 2007-02-05 | 957.14 |
| 2007-02-02 | 957.14 |
| 2007-02-01 | 928.57 |
| 2007-01-31 | 965.71 |
| 2007-01-30 | 938.57 |
| 2007-01-29 | 940.00 |
| 2007-01-26 | 928.57 |
| 2007-01-25 | 942.86 |
| 2007-01-24 | 914.29 |
| 2007-01-23 | 940.00 |
| 2007-01-22 | 988.57 |
| 2007-01-19 | 998.57 |
| 2007-01-18 | 972.86 |
| 2007-01-17 | 964.29 |
| 2007-01-16 | 1,001.43 |
| 2007-01-15 | 1,011.43 |
| 2007-01-12 | 1,040.00 |
| 2007-01-11 | 1,041.43 |
| 2007-01-10 | 1,075.71 |
| 2007-01-09 | 1,108.57 |
| 2007-01-08 | 1,064.29 |
| 2007-01-05 | 1,050.00 |
| 2007-01-04 | 1,042.86 |
| 2007-01-03 | 1,045.71 |
| 2007-01-02 | 1,044.29 |
| 2006-12-29 | 1,064.29 |
| 2006-12-28 | 1,020.00 |
| 2006-12-27 | 1,057.14 |
| 2006-12-22 | 1,078.57 |
| 2006-12-21 | 1,042.86 |
| 2006-12-20 | 1,028.57 |
| 2006-12-19 | 1,031.43 |
| 2006-12-18 | 1,028.57 |
| 2006-12-15 | 1,028.57 |
| 2006-12-14 | 1,028.57 |
| 2006-12-13 | 1,028.57 |
| 2006-12-12 | 1,042.86 |
| 2006-12-11 | 1,062.86 |
| 2006-12-08 | 1,062.86 |
| 2006-12-07 | 1,050.00 |
| 2006-12-06 | 1,050.00 |
| 2006-12-05 | 1,051.43 |
| 2006-12-04 | 1,040.00 |
| 2006-12-01 | 1,057.14 |
| 2006-11-30 | 1,058.57 |
| 2006-11-29 | 1,030.00 |
| 2006-11-28 | 1,022.86 |
| 2006-11-27 | 1,051.43 |
| 2006-11-24 | 1,072.86 |
| 2006-11-23 | 1,078.57 |
| 2006-11-22 | 1,085.71 |
| 2006-11-21 | 1,085.71 |
| 2006-11-20 | 1,110.00 |
| 2006-11-17 | 1,118.57 |
| 2006-11-16 | 1,118.57 |
| 2006-11-15 | 1,061.43 |
| 2006-11-14 | 1,034.29 |
| 2006-11-13 | 1,005.71 |
| 2006-11-10 | 1,020.00 |
| 2006-11-09 | 1,018.57 |
| 2006-11-08 | 1,015.71 |
| 2006-11-07 | 997.14 |
| 2006-11-06 | 1,001.43 |
| 2006-11-03 | 1,012.86 |
| 2006-11-02 | 987.14 |
| 2006-11-01 | 985.71 |
| 2006-10-31 | 971.43 |
| 2006-10-27 | 995.71 |
| 2006-10-26 | 1,014.29 |
| 2006-10-25 | 1,007.14 |
| 2006-10-24 | 1,017.14 |
| 2006-10-23 | 1,021.43 |
| 2006-10-20 | 1,014.29 |
| 2006-10-19 | 1,014.29 |
| 2006-10-18 | 1,024.29 |
| 2006-10-17 | 1,028.57 |
| 2006-10-16 | 1,038.57 |
| 2006-10-13 | 1,055.71 |
| 2006-10-12 | 1,042.86 |
| 2006-10-11 | 1,022.86 |
| 2006-10-10 | 1,020.00 |
| 2006-10-09 | 1,002.86 |
| 2006-10-06 | 1,024.29 |
| 2006-10-05 | 1,031.43 |
| 2006-10-04 | 1,028.57 |
| 2006-10-03 | 1,031.43 |
| 2006-09-29 | 1,004.29 |
| 2006-09-28 | 980.00 |
| 2006-09-27 | 1,005.71 |
| 2006-09-26 | 942.86 |
| 2006-09-25 | 980.00 |
| 2006-09-22 | 1,020.00 |
| 2006-09-21 | 1,014.29 |
| 2006-09-20 | 1,034.29 |
| 2006-09-19 | 1,018.57 |
| 2006-09-18 | 1,025.71 |
| 2006-09-15 | 994.29 |
| 2006-09-14 | 990.00 |
| 2006-09-13 | 995.71 |
| 2006-09-12 | 971.43 |
| 2006-09-11 | 962.86 |
| 2006-09-08 | 935.71 |
| 2006-09-07 | 937.14 |
| 2006-09-06 | 944.29 |
| 2006-09-05 | 935.71 |
| 2006-09-04 | 942.86 |
| 2006-09-01 | 928.57 |
| 2006-08-31 | 914.29 |
| 2006-08-30 | 900.00 |
| 2006-08-29 | 887.14 |
| 2006-08-28 | 887.14 |
| 2006-08-25 | 885.71 |
| 2006-08-24 | 880.00 |
| 2006-08-23 | 911.43 |
| 2006-08-22 | 915.71 |
| 2006-08-21 | 921.43 |
| 2006-08-18 | 970.00 |
| 2006-08-17 | 928.57 |
| 2006-08-16 | 892.86 |
| 2006-08-15 | 871.43 |
| 2006-08-14 | 885.71 |
| 2006-08-11 | 912.86 |
| 2006-08-10 | 890.00 |
| 2006-08-09 | 875.71 |
| 2006-08-08 | 862.86 |
| 2006-08-07 | 854.29 |
| 2006-08-04 | 840.00 |
| 2006-08-03 | 847.14 |
| 2006-08-02 | 831.43 |
| 2006-08-01 | 842.86 |
| 2006-07-31 | 821.43 |
| 2006-07-28 | 811.43 |
| 2006-07-27 | 781.43 |
| 2006-07-26 | 727.14 |
| 2006-07-25 | 701.43 |
| 2006-07-24 | 685.71 |
| 2006-07-21 | 700.00 |
| 2006-07-20 | 664.29 |
| 2006-07-19 | 671.43 |
| 2006-07-18 | 642.86 |
| 2006-07-17 | 664.29 |
| 2006-07-14 | 664.29 |
| 2006-07-13 | 692.86 |
| 2006-07-12 | 707.14 |
| 2006-07-11 | 714.29 |
| 2006-07-10 | 714.29 |
| 2006-07-07 | 721.43 |
| 2006-07-06 | 714.29 |
| 2006-07-05 | 728.57 |
| 2006-07-04 | 750.00 |
| 2006-07-03 | 728.57 |
| 2006-06-30 | 735.71 |
| 2006-06-29 | 700.00 |
| 2006-06-28 | 664.29 |
| 2006-06-27 | 671.43 |
| 2006-06-26 | 678.57 |
| 2006-06-23 | 664.29 |
| 2006-06-22 | 664.29 |
| 2006-06-21 | 642.86 |
| 2006-06-20 | 664.29 |
| 2006-06-19 | 664.29 |
| 2006-06-16 | 642.86 |
| 2006-06-15 | 596.43 |
| 2006-06-14 | 607.14 |
| 2006-06-13 | 596.43 |
| 2006-06-12 | 642.86 |
| 2006-06-09 | 650.00 |
| 2006-06-08 | 628.57 |
| 2006-06-07 | 657.14 |
| 2006-06-06 | 685.71 |
| 2006-06-05 | 700.00 |
| 2006-06-02 | 721.43 |
| 2006-06-01 | 721.43 |
| 2006-05-30 | 728.57 |
| 2006-05-29 | 714.29 |
| 2006-05-26 | 721.43 |
| 2006-05-25 | 707.14 |
| 2006-05-24 | 671.43 |
| 2006-05-23 | 685.71 |
| 2006-05-22 | 657.14 |
| 2006-05-19 | 721.43 |
| 2006-05-18 | 714.29 |
| 2006-05-17 | 728.57 |
| 2006-05-16 | 685.71 |
| 2006-05-15 | 692.86 |
| 2006-05-12 | 757.14 |
| 2006-05-11 | 764.29 |
| 2006-05-10 | 771.43 |
| 2006-05-09 | 742.86 |
| 2006-05-08 | 742.86 |
| 2006-05-04 | 728.57 |
| 2006-05-03 | 742.86 |
| 2006-05-02 | 714.29 |
| 2006-04-28 | 678.57 |
| 2006-04-27 | 707.14 |
| 2006-04-26 | 685.71 |
| 2006-04-25 | 642.86 |
| 2006-04-24 | 757.14 |
| 2006-04-21 | 857.14 |
| 2006-04-20 | 857.14 |
| 2006-04-19 | 857.14 |
| 2006-04-18 | 857.14 |
| 2006-04-13 | 857.14 |
| 2006-04-12 | 857.14 |
| 2006-04-11 | 857.14 |
| 2006-04-10 | 857.14 |
| 2006-04-07 | 857.14 |
| 2006-04-06 | 871.43 |
| 2006-04-04 | 885.71 |
| 2006-04-03 | 864.29 |
| 2006-03-31 | 907.14 |
| 2006-03-30 | 814.29 |
| 2006-03-29 | 785.71 |
| 2006-03-28 | 757.14 |
| 2006-03-27 | 735.71 |
| 2006-03-24 | 750.00 |
| 2006-03-23 | 771.43 |
| 2006-03-22 | 728.57 |
| 2006-03-21 | 814.29 |
| 2006-03-20 | 850.00 |
| 2006-03-17 | 842.86 |
| 2006-03-16 | 742.86 |
| 2006-03-15 | 785.71 |
| 2006-03-14 | 785.71 |
| 2006-03-13 | 785.71 |
| 2006-03-10 | 650.00 |
| 2006-03-09 | 564.29 |
| 2006-03-08 | 478.57 |
| 2006-03-07 | 428.57 |
| 2006-03-06 | 400.00 |
| 2006-03-03 | 432.14 |
| 2006-03-02 | 453.57 |
| 2006-03-01 | 414.29 |
| 2006-02-28 | 421.43 |
| 2006-02-27 | 414.29 |
| 2006-02-24 | 414.29 |
| 2006-02-23 | 417.86 |
| 2006-02-22 | 425.00 |
| 2006-02-21 | 403.57 |
| 2006-02-20 | 417.86 |
| 2006-02-17 | 425.00 |
| 2006-02-16 | 392.86 |
| 2006-02-15 | 353.57 |
| 2006-02-14 | 357.14 |
| 2006-02-13 | 364.29 |
| 2006-02-10 | 357.14 |
| 2006-02-09 | 335.71 |
| 2006-02-08 | 332.14 |
| 2006-02-07 | 278.57 |
| 2006-02-06 | 246.43 |
| 2006-02-03 | 235.71 |
| 2006-02-02 | 242.86 |
| 2006-02-01 | 257.14 |
| 2006-01-27 | 253.57 |
| 2006-01-26 | 246.43 |
| 2006-01-25 | 246.43 |
| 2006-01-24 | 242.86 |
| 2006-01-23 | 242.86 |
| 2006-01-20 | 250.00 |
| 2006-01-19 | 246.43 |
| 2006-01-18 | 246.43 |
| 2006-01-17 | 242.86 |
| 2006-01-16 | 257.14 |
| 2006-01-13 | 246.43 |
| 2006-01-12 | 242.86 |
| 2006-01-11 | 225.00 |
| 2006-01-10 | 225.00 |
| 2006-01-09 | 221.43 |
| 2006-01-06 | 221.43 |
| 2006-01-05 | 232.14 |
| 2006-01-04 | 239.29 |
| 2006-01-03 | 242.86 |
| 2005-12-30 | 235.71 |
| 2005-12-29 | 239.29 |
| 2005-12-28 | 239.29 |
| 2005-12-23 | 242.86 |
| 2005-12-22 | 235.71 |
| 2005-12-21 | 217.86 |
| 2005-12-20 | 225.00 |
| 2005-12-19 | 228.57 |
| 2005-12-16 | 239.29 |
| 2005-12-15 | 246.43 |
| 2005-12-14 | 267.86 |
| 2005-12-13 | 242.86 |
| 2005-12-12 | 260.71 |
| 2005-12-09 | 242.86 |
| 2005-12-08 | 217.86 |
| 2005-12-07 | 189.29 |
| 2005-12-06 | 185.71 |
| 2005-12-05 | 185.71 |
| 2005-12-02 | 196.43 |
| 2005-12-01 | 196.43 |
| 2005-11-30 | 178.57 |
| 2005-11-29 | 171.43 |
| 2005-11-28 | 175.71 |
| 2005-11-25 | 174.29 |
| 2005-11-24 | 172.86 |
| 2005-11-23 | 167.14 |
| 2005-11-22 | 168.57 |
| 2005-11-21 | 164.29 |
| 2005-11-18 | 165.71 |
| 2005-11-17 | 162.86 |
| 2005-11-16 | 164.29 |
| 2005-11-15 | 167.14 |
| 2005-11-14 | 165.71 |
| 2005-11-11 | 165.71 |
| 2005-11-10 | 167.14 |
| 2005-11-09 | 164.29 |
| 2005-11-08 | 157.14 |
| 2005-11-07 | 162.86 |
| 2005-11-04 | 167.14 |
| 2005-11-03 | 157.14 |
| 2005-11-02 | 164.29 |
| 2005-11-01 | 164.29 |
| 2005-10-31 | 174.29 |
| 2005-10-28 | 154.29 |
| 2005-10-27 | 154.29 |
| 2005-10-26 | 161.43 |
| 2005-10-25 | 161.43 |
| 2005-10-24 | 164.29 |
| 2005-10-21 | 171.43 |
| 2005-10-20 | 171.43 |
| 2005-10-19 | 177.14 |
| 2005-10-18 | 185.71 |
| 2005-10-17 | 181.43 |
| 2005-10-14 | 171.43 |
| 2005-10-13 | 174.29 |
| 2005-10-12 | 175.71 |
| 2005-10-10 | 167.14 |
| 2005-10-07 | 160.00 |
| 2005-10-06 | 145.71 |
| 2005-10-05 | 160.00 |
| 2005-10-04 | 161.43 |
| 2005-10-03 | 161.43 |
| 2005-09-30 | 160.00 |
| 2005-09-29 | 152.86 |
| 2005-09-28 | 155.71 |
| 2005-09-27 | 157.14 |
| 2005-09-26 | 157.14 |
| 2005-09-23 | 158.57 |
| 2005-09-22 | 152.86 |
| 2005-09-21 | 164.29 |
| 2005-09-20 | 157.14 |
| 2005-09-16 | 157.14 |
| 2005-09-15 | 157.14 |
| 2005-09-14 | 160.00 |
| 2005-09-13 | 161.43 |
| 2005-09-12 | 161.43 |
| 2005-09-09 | 161.43 |
| 2005-09-08 | 164.29 |
| 2005-09-07 | 167.14 |
| 2005-09-06 | 161.43 |
| 2005-09-05 | 164.29 |
| 2005-09-02 | 160.00 |
| 2005-09-01 | 164.29 |
| 2005-08-31 | 164.29 |
| 2005-08-30 | 164.29 |
| 2005-08-29 | 161.43 |
| 2005-08-26 | 162.86 |
| 2005-08-25 | 162.86 |
| 2005-08-24 | 162.86 |
| 2005-08-23 | 162.86 |
| 2005-08-22 | 164.29 |
| 2005-08-19 | 161.43 |
| 2005-08-18 | 162.86 |
| 2005-08-17 | 165.71 |
| 2005-08-16 | 167.14 |
| 2005-08-15 | 160.00 |
| 2005-08-12 | 165.71 |
| 2005-08-11 | 164.29 |
| 2005-08-10 | 164.29 |
| 2005-08-09 | 165.71 |
| 2005-08-08 | 171.43 |
| 2005-08-05 | 170.00 |
| 2005-08-04 | 167.14 |
| 2005-08-03 | 164.29 |
| 2005-08-02 | 161.43 |
| 2005-08-01 | 160.00 |
| 2005-07-29 | 160.00 |
| 2005-07-28 | 164.29 |
| 2005-07-27 | 165.71 |
| 2005-07-26 | 162.86 |
| 2005-07-25 | 164.29 |
| 2005-07-22 | 164.29 |
| 2005-07-21 | 164.29 |
| 2005-07-20 | 165.71 |
| 2005-07-19 | 167.14 |
| 2005-07-18 | 167.14 |
| 2005-07-15 | 167.14 |
| 2005-07-14 | 174.29 |
| 2005-07-13 | 170.00 |
| 2005-07-12 | 162.86 |
| 2005-07-11 | 148.57 |
| 2005-07-08 | 151.43 |
| 2005-07-07 | 160.00 |
| 2005-07-06 | 180.00 |
| 2005-07-05 | 178.57 |
| 2005-07-04 | 174.29 |
| 2005-06-30 | 177.14 |
| 2005-06-29 | 182.86 |
| 2005-06-28 | 180.00 |
| 2005-06-27 | 184.29 |
| 2005-06-24 | 181.43 |
| 2005-06-23 | 181.43 |
| 2005-06-22 | 184.29 |
| 2005-06-21 | 181.43 |
| 2005-06-20 | 184.29 |
| 2005-06-17 | 184.29 |
| 2005-06-16 | 184.29 |
| 2005-06-15 | 184.29 |
| 2005-06-14 | 184.29 |
| 2005-06-13 | 182.86 |
| 2005-06-10 | 185.71 |
| 2005-06-09 | 185.71 |
| 2005-06-08 | 182.86 |
| 2005-06-07 | 180.00 |
| 2005-06-06 | 181.43 |
| 2005-06-03 | 178.57 |
| 2005-06-02 | 182.86 |
| 2005-06-01 | 192.86 |
| 2005-05-31 | 200.00 |
| 2005-05-30 | 185.71 |
| 2005-05-27 | 181.43 |
| 2005-05-26 | 182.86 |
| 2005-05-25 | 182.86 |
| 2005-05-24 | 184.29 |
| 2005-05-23 | 182.86 |
| 2005-05-20 | 182.86 |
| 2005-05-19 | 185.71 |
| 2005-05-18 | 182.86 |
| 2005-05-17 | 182.86 |
| 2005-05-13 | 181.43 |
| 2005-05-12 | 182.86 |
| 2005-05-11 | 184.29 |
| 2005-05-10 | 196.43 |
| 2005-05-09 | 200.00 |
| 2005-05-06 | 200.00 |
| 2005-05-05 | 203.57 |
| 2005-05-04 | 207.14 |
| 2005-05-03 | 217.86 |
| 2005-04-29 | 214.29 |
| 2005-04-28 | 214.29 |
| 2005-04-27 | 200.00 |
| 2005-04-26 | 196.43 |
| 2005-04-25 | 228.57 |
| 2005-04-22 | 214.29 |
| 2005-04-21 | 203.57 |
| 2005-04-20 | 184.29 |
| 2005-04-19 | 192.86 |
| 2005-04-18 | 185.71 |
| 2005-04-15 | 200.00 |
| 2005-04-14 | 207.14 |
| 2005-04-13 | 207.14 |
| 2005-04-12 | 207.14 |
| 2005-04-11 | 210.71 |
| 2005-04-08 | 221.43 |
| 2005-04-07 | 214.29 |
| 2005-04-06 | 228.57 |
| 2005-04-04 | 228.57 |
| 2005-04-01 | 214.29 |
| 2005-03-31 | 196.43 |
| 2005-03-30 | 175.71 |
| 2005-03-29 | 177.14 |
| 2005-03-24 | 181.43 |
| 2005-03-23 | 180.00 |
| 2005-03-22 | 185.71 |
| 2005-03-21 | 185.71 |
| 2005-03-18 | 200.00 |
| 2005-03-17 | 165.71 |
| 2005-03-16 | 164.29 |
| 2005-03-15 | 165.71 |
| 2005-03-14 | 167.14 |
| 2005-03-11 | 165.71 |
| 2005-03-10 | 164.29 |
| 2005-03-09 | 167.14 |
| 2005-03-08 | 164.29 |
| 2005-03-07 | 167.14 |
| 2005-03-04 | 164.29 |
| 2005-03-03 | 160.00 |
| 2005-03-02 | 157.14 |
| 2005-03-01 | 158.57 |
| 2005-02-28 | 164.29 |
| 2005-02-25 | 157.14 |
| 2005-02-24 | 160.00 |
| 2005-02-23 | 162.86 |
| 2005-02-22 | 158.57 |
| 2005-02-21 | 151.43 |
| 2005-02-18 | 141.43 |
| 2005-02-17 | 151.43 |
| 2005-02-16 | 147.14 |
| 2005-02-15 | 147.14 |
| 2005-02-14 | 144.29 |
| 2005-02-08 | 140.00 |
| 2005-02-07 | 130.00 |
| 2005-02-04 | 128.57 |
| 2005-02-03 | 132.86 |
| 2005-02-02 | 135.71 |
| 2005-02-01 | 128.57 |
| 2005-01-31 | 144.29 |
| 2005-01-28 | 150.00 |
| 2005-01-27 | 145.71 |
| 2005-01-26 | 140.00 |
| 2005-01-25 | 150.00 |
| 2005-01-24 | 145.71 |
| 2005-01-21 | 162.86 |
| 2005-01-20 | 145.71 |
| 2005-01-19 | 142.86 |
| 2005-01-18 | 124.29 |
| 2005-01-17 | 120.00 |
| 2005-01-14 | 124.29 |
| 2005-01-13 | 128.57 |
| 2005-01-12 | 118.57 |
| 2005-01-11 | 115.71 |
| 2005-01-10 | 128.57 |
| 2005-01-07 | 115.71 |
| 2005-01-06 | 185.71 |
| 2005-01-05 | 132.86 |
| 2005-01-04 | 161.43 |
| 2005-01-03 | 174.29 |
| 2004-12-31 | 196.43 |
| 2004-12-30 | 235.71 |
| 2004-12-29 | 122.86 |
| 2004-12-28 | 38.57 |
| 2004-12-24 | 42.86 |
| 2004-12-23 | 42.86 |
| 2004-12-22 | 45.71 |
| 2004-12-21 | 52.86 |
| 2004-12-20 | 50.00 |
| 2004-12-17 | 42.86 |
| 2004-12-16 | 55.71 |
| 2004-12-15 | 10.00 |
| 2004-12-14 | 10.00 |
| 2004-12-13 | 8.57 |
| 2004-12-10 | 7.14 |
| 2004-12-09 | 10.00 |
| 2004-12-08 | 10.00 |
| 2004-12-07 | 20.00 |
| 2004-12-06 | 18.57 |
| 2004-12-03 | 8.57 |
| 2004-12-02 | 15.71 |
| 2004-12-01 | 14.29 |
| 2004-11-30 | 21.43 |
| 2004-11-29 | 28.57 |
| 2004-11-26 | 4.29 |
| 2004-11-25 | 15.71 |
| 2004-11-24 | 38.57 |
| 2004-11-23 | 21.43 |
| 2004-11-22 | -1.43 |
| 2004-11-19 | -17.14 |
| 2004-11-18 | -25.71 |
| 2004-11-17 | -35.00 |
| 2004-11-16 | -35.00 |
| 2004-11-15 | -35.00 |
| 2004-11-12 | -35.00 |
| 2004-11-11 | -38.57 |
| 2004-11-10 | -37.14 |
| 2004-11-09 | -37.14 |
| 2004-11-08 | -44.29 |
| 2004-11-05 | -40.71 |
| 2004-11-04 | -37.86 |
| 2004-11-03 | -51.43 |
| 2004-11-02 | -52.86 |
| 2004-11-01 | -55.71 |
| 2004-10-29 | -51.43 |
| 2004-10-28 | -47.14 |
| 2004-10-27 | -46.43 |
| 2004-10-26 | -46.43 |
| 2004-10-25 | -46.43 |
| 2004-10-21 | -46.43 |
| 2004-10-20 | -49.29 |
| 2004-10-19 | -50.00 |
| 2004-10-18 | -49.29 |
| 2004-10-15 | -50.00 |
| 2004-10-14 | -50.00 |
| 2004-10-13 | -50.00 |
| 2004-10-12 | -48.57 |
| 2004-10-11 | -52.14 |
| 2004-10-08 | -50.00 |
| 2004-10-07 | -50.00 |
| 2004-10-06 | -50.71 |
| 2004-10-05 | -54.29 |
| 2004-10-04 | -56.43 |
| 2004-09-30 | -57.14 |
| 2004-09-28 | -57.86 |
| 2004-09-27 | -58.57 |
| 2004-09-24 | -57.14 |
| 2004-09-23 | -56.43 |
| 2004-09-22 | -56.43 |
| 2004-09-21 | -53.57 |
| 2004-09-20 | -57.14 |
| 2004-09-17 | -60.00 |
| 2004-09-16 | -60.00 |
| 2004-09-15 | -60.00 |
| 2004-09-14 | -60.00 |
| 2004-09-13 | -60.00 |
| 2004-09-10 | -60.00 |
| 2004-09-09 | -59.29 |
| 2004-09-08 | -60.71 |
| 2004-09-07 | -57.14 |
| 2004-09-06 | -62.86 |
| 2004-09-03 | -62.86 |
| 2004-09-02 | -61.43 |
| 2004-09-01 | -64.29 |
| 2004-08-31 | -60.00 |
| 2004-08-30 | -60.00 |
| 2004-08-27 | -60.00 |
| 2004-08-26 | -60.00 |
| 2004-08-25 | -60.00 |
| 2004-08-24 | -60.00 |
| 2004-08-23 | -60.00 |
| 2004-08-20 | -60.00 |
| 2004-08-19 | -60.00 |
| 2004-08-18 | -60.00 |
| 2004-08-17 | -60.00 |
| 2004-08-16 | -60.00 |
| 2004-08-13 | -60.00 |
| 2004-08-12 | -60.00 |
| 2004-08-11 | -60.00 |
| 2004-08-10 | -60.00 |
| 2004-08-09 | -60.00 |
| 2004-08-06 | -60.00 |
| 2004-08-05 | -59.29 |
| 2004-08-04 | -57.14 |
| 2004-08-03 | -57.14 |
| 2004-08-02 | -57.14 |
| 2004-07-30 | -57.14 |
| 2004-07-29 | -59.29 |
| 2004-07-28 | -59.29 |
| 2004-07-27 | -59.29 |
| 2004-07-26 | -59.29 |
| 2004-07-23 | -59.29 |
| 2004-07-22 | -59.29 |
| 2004-07-21 | -54.29 |
| 2004-07-20 | -57.86 |
| 2004-07-19 | -57.86 |
| 2004-07-16 | -57.86 |
| 2004-07-15 | -57.86 |
| 2004-07-14 | -57.86 |
| 2004-07-13 | -57.86 |
| 2004-07-12 | -56.43 |
| 2004-07-09 | -56.43 |
| 2004-07-08 | -52.86 |
| 2004-07-07 | -54.29 |
| 2004-07-06 | -54.29 |
| 2004-07-05 | -54.29 |
| 2004-07-02 | -57.14 |
| 2004-06-30 | -57.14 |
| 2004-06-29 | -57.14 |
| 2004-06-28 | -57.14 |
| 2004-06-25 | -57.14 |
| 2004-06-24 | -55.71 |
| 2004-06-23 | -58.57 |
| 2004-06-21 | -58.57 |
| 2004-06-18 | -59.29 |
| 2004-06-17 | -59.29 |
| 2004-06-16 | -57.14 |
| 2004-06-15 | -59.29 |
| 2004-06-14 | -62.14 |
| 2004-06-11 | -60.00 |
| 2004-06-10 | -57.14 |
| 2004-06-09 | -57.14 |
| 2004-06-08 | -57.14 |
| 2004-06-07 | -57.14 |
| 2004-06-04 | -58.57 |
| 2004-06-03 | -58.57 |
| 2004-06-02 | -58.57 |
| 2004-06-01 | -58.57 |
| 2004-05-31 | -57.14 |
| 2004-05-28 | -55.71 |
| 2004-05-27 | -55.71 |
| 2004-05-25 | -55.71 |
| 2004-05-24 | -55.71 |
| 2004-05-21 | -55.71 |
| 2004-05-20 | -64.29 |
| 2004-05-19 | -61.43 |
| 2004-05-18 | -67.14 |
| 2004-05-17 | -66.86 |
| 2004-05-14 | -66.86 |
| 2004-05-13 | -66.86 |
| 2004-05-12 | -65.71 |
| 2004-05-11 | -65.71 |
| 2004-05-10 | -62.14 |
| 2004-05-07 | -62.14 |
| 2004-05-06 | -62.14 |
| 2004-05-05 | -62.14 |
| 2004-05-04 | -62.14 |
| 2004-05-03 | -62.14 |
| 2004-04-30 | -62.14 |
| 2004-04-29 | -62.14 |
| 2004-04-28 | -62.14 |
| 2004-04-27 | -62.14 |
| 2004-04-26 | -62.14 |
| 2004-04-23 | -62.14 |
| 2004-04-22 | -62.14 |
| 2004-04-21 | -62.14 |
| 2004-04-20 | -62.14 |
| 2004-04-19 | -62.14 |
| 2004-04-16 | -62.14 |
| 2004-04-15 | -62.14 |
| 2004-04-14 | -57.14 |
| 2004-04-13 | -55.00 |
| 2004-04-08 | -55.71 |
| 2004-04-07 | -57.14 |
| 2004-04-06 | -54.29 |
| 2004-04-02 | -54.29 |
| 2004-04-01 | -55.71 |
| 2004-03-31 | -55.71 |
| 2004-03-30 | -55.00 |
| 2004-03-29 | -55.00 |
| 2004-03-26 | -55.00 |
| 2004-03-25 | -52.86 |
| 2004-03-24 | -52.86 |
| 2004-03-23 | -52.86 |
| 2004-03-22 | -52.86 |
| 2004-03-19 | -52.86 |
| 2004-03-18 | -52.14 |
| 2004-03-17 | -50.00 |
| 2004-03-16 | -50.00 |
| 2004-03-15 | -51.43 |
| 2004-03-12 | -50.00 |
| 2004-03-11 | -52.86 |
| 2004-03-10 | -50.00 |
| 2004-03-09 | -50.00 |
| 2004-03-08 | -42.86 |
| 2004-03-05 | -47.14 |
| 2004-03-04 | -42.86 |
| 2004-03-03 | -42.86 |
| 2004-03-02 | -40.71 |
| 2004-03-01 | -47.14 |
| 2004-02-27 | -47.14 |
| 2004-02-26 | -49.29 |
| 2004-02-25 | -49.29 |
| 2004-02-24 | -48.57 |
| 2004-02-23 | -44.29 |
| 2004-02-20 | -45.71 |
| 2004-02-19 | -45.71 |
| 2004-02-18 | -47.86 |
| 2004-02-17 | -52.86 |
| 2004-02-16 | -55.71 |
| 2004-02-13 | -52.86 |
| 2004-02-12 | -57.14 |
| 2004-02-11 | -57.14 |
| 2004-02-10 | -57.14 |
| 2004-02-09 | -57.14 |
| 2004-02-06 | -57.14 |
| 2004-02-05 | -62.86 |
| 2004-02-04 | -60.00 |
| 2004-02-03 | -55.71 |
| 2004-02-02 | -64.29 |
| 2004-01-30 | -64.29 |
| 2004-01-29 | -64.29 |
| 2004-01-28 | -55.71 |
| 2004-01-27 | -55.71 |
| 2004-01-26 | -55.71 |
| 2004-01-21 | -60.00 |
| 2004-01-20 | -65.00 |
| 2004-01-19 | -66.00 |
| 2004-01-16 | -66.00 |
| 2004-01-15 | -66.43 |
| 2004-01-14 | -66.43 |
| 2004-01-13 | -66.43 |
| 2004-01-12 | -66.43 |
| 2004-01-09 | -66.43 |
| 2004-01-08 | -66.43 |
| 2004-01-07 | -66.43 |
| 2004-01-06 | -68.29 |
| 2004-01-05 | -69.71 |
| 2004-01-02 | -65.71 |
| 2003-12-31 | -65.71 |
| 2003-12-30 | -65.71 |
| 2003-12-29 | -65.71 |
| 2003-12-24 | -65.71 |
| 2003-12-23 | -65.71 |
| 2003-12-22 | -65.71 |
| 2003-12-19 | -70.71 |
| 2003-12-18 | -70.00 |
| 2003-12-17 | -70.00 |
| 2003-12-16 | -70.00 |
| 2003-12-15 | -70.00 |
| 2003-12-12 | -70.71 |
| 2003-12-11 | -71.29 |
| 2003-12-10 | -66.43 |
| 2003-12-09 | -66.29 |
| 2003-12-08 | -68.57 |
| 2003-12-05 | -67.57 |
| 2003-12-04 | -67.57 |
| 2003-12-03 | -67.57 |
| 2003-12-02 | -66.43 |
| 2003-12-01 | -66.43 |
| 2003-11-28 | -66.43 |
| 2003-11-27 | -66.43 |
| 2003-11-26 | -66.43 |
| 2003-11-25 | -66.43 |
| 2003-11-24 | -67.14 |
| 2003-11-21 | -65.71 |
| 2003-11-20 | -65.71 |
| 2003-11-19 | -65.00 |
| 2003-11-18 | -65.00 |
| 2003-11-17 | -65.86 |
| 2003-11-14 | -65.71 |
| 2003-11-13 | -65.71 |
| 2003-11-12 | -67.14 |
| 2003-11-11 | -67.43 |
| 2003-11-10 | -68.57 |
| 2003-11-07 | -67.86 |
| 2003-11-06 | -68.71 |
| 2003-11-05 | -67.14 |
| 2003-11-04 | -62.86 |
| 2003-11-03 | -62.86 |
| 2003-10-31 | -62.86 |
| 2003-10-30 | -65.00 |
| 2003-10-29 | -65.00 |
| 2003-10-28 | -63.57 |
| 2003-10-27 | -61.43 |
| 2003-10-24 | -63.57 |
| 2003-10-23 | -63.57 |
| 2003-10-22 | -62.14 |
| 2003-10-21 | -62.14 |
| 2003-10-20 | -62.14 |
| 2003-10-17 | -62.86 |
| 2003-10-16 | -60.00 |
| 2003-10-15 | -60.00 |
| 2003-10-14 | -63.57 |
| 2003-10-13 | -63.57 |
| 2003-10-10 | -63.57 |
| 2003-10-09 | -62.14 |
| 2003-10-08 | -64.29 |
| 2003-10-07 | -64.29 |
| 2003-10-06 | -64.29 |
| 2003-10-03 | -64.29 |
| 2003-10-02 | -64.29 |
| 2003-09-30 | -64.29 |
| 2003-09-29 | -60.00 |
| 2003-09-26 | -60.00 |
| 2003-09-25 | -60.00 |
| 2003-09-24 | -60.00 |
| 2003-09-23 | -60.00 |
| 2003-09-22 | -60.00 |
| 2003-09-19 | -55.00 |
| 2003-09-18 | -55.00 |
| 2003-09-17 | -54.29 |
| 2003-09-16 | -57.14 |
| 2003-09-15 | -57.14 |
| 2003-09-11 | -57.14 |
| 2003-09-10 | -57.86 |
| 2003-09-09 | -55.71 |
| 2003-09-08 | -54.29 |
| 2003-09-05 | -52.86 |
| 2003-09-04 | -51.43 |
| 2003-09-03 | -55.71 |
| 2003-09-02 | -57.14 |
| 2003-09-01 | -57.14 |
| 2003-08-29 | -62.14 |
| 2003-08-28 | -57.14 |
| 2003-08-27 | -57.86 |
| 2003-08-26 | -61.43 |
| 2003-08-25 | -57.14 |
| 2003-08-22 | -55.71 |
| 2003-08-21 | -66.43 |
| 2003-08-20 | -67.14 |
| 2003-08-19 | -65.71 |
| 2003-08-18 | -65.71 |
| 2003-08-15 | -65.71 |
| 2003-08-14 | -65.71 |
| 2003-08-13 | -65.71 |
| 2003-08-12 | -65.86 |
| 2003-08-11 | -65.86 |
| 2003-08-08 | -64.71 |
| 2003-08-07 | -65.71 |
| 2003-08-06 | -65.71 |
| 2003-08-05 | -65.71 |
| 2003-08-04 | -67.14 |
| 2003-08-01 | -67.14 |
| 2003-07-31 | -70.00 |
| 2003-07-30 | -70.00 |
| 2003-07-29 | -69.29 |
| 2003-07-28 | -69.14 |
| 2003-07-25 | -74.29 |
| 2003-07-24 | -74.29 |
| 2003-07-23 | -74.29 |
| 2003-07-22 | -74.29 |
| 2003-07-21 | -73.57 |
| 2003-07-18 | -73.29 |
| 2003-07-17 | -73.29 |
| 2003-07-16 | -73.57 |
| 2003-07-15 | -73.57 |
| 2003-07-14 | -73.00 |
| 2003-07-11 | -72.57 |
| 2003-07-10 | -72.57 |
| 2003-07-09 | -73.29 |
| 2003-07-08 | -73.29 |
| 2003-07-07 | -73.14 |
| 2003-07-04 | -72.71 |
| 2003-07-03 | -74.29 |
| 2003-07-02 | -74.29 |
| 2003-06-30 | -74.29 |
| 2003-06-27 | -74.29 |
| 2003-06-26 | -75.00 |
| 2003-06-25 | -75.00 |
| 2003-06-24 | -75.00 |
| 2003-06-23 | -75.00 |
| 2003-06-20 | -74.29 |
| 2003-06-19 | -74.29 |
| 2003-06-18 | -75.00 |
| 2003-06-17 | -75.71 |
| 2003-06-16 | -74.29 |
| 2003-06-13 | -75.71 |
| 2003-06-12 | -73.57 |
| 2003-06-11 | -74.29 |
| 2003-06-10 | -76.43 |
| 2003-06-09 | -80.00 |
| 2003-06-06 | -74.29 |
| 2003-06-05 | -74.29 |
| 2003-06-03 | -74.29 |
| 2003-06-02 | -74.29 |
| 2003-05-30 | -75.14 |
| 2003-05-29 | -75.29 |
| 2003-05-28 | -74.57 |
| 2003-05-27 | -73.86 |
| 2003-05-26 | -73.86 |
| 2003-05-23 | -73.86 |
| 2003-05-22 | -72.00 |
| 2003-05-21 | -74.43 |
| 2003-05-20 | -73.57 |
| 2003-05-19 | -74.29 |
| 2003-05-16 | -73.43 |
| 2003-05-15 | -73.43 |
| 2003-05-14 | -73.43 |
| 2003-05-13 | -73.43 |
| 2003-05-12 | -73.43 |
| 2003-05-09 | -73.86 |
| 2003-05-07 | -73.00 |
| 2003-05-06 | -73.57 |
| 2003-05-05 | -74.71 |
| 2003-05-02 | -73.57 |
| 2003-04-30 | -67.14 |
| 2003-04-29 | -67.14 |
| 2003-04-28 | -63.57 |
| 2003-04-25 | -63.57 |
| 2003-04-24 | -63.57 |
| 2003-04-23 | -63.57 |
| 2003-04-22 | -63.57 |
| 2003-04-17 | -63.57 |
| 2003-04-16 | -63.57 |
| 2003-04-15 | -63.57 |
| 2003-04-14 | -63.57 |
| 2003-04-11 | -63.57 |
| 2003-04-10 | -63.57 |
| 2003-04-09 | -63.57 |
| 2003-04-08 | -63.57 |
| 2003-04-07 | -63.57 |
| 2003-04-04 | -62.86 |
| 2003-04-03 | -62.86 |
| 2003-04-02 | -62.86 |
| 2003-04-01 | -62.86 |
| 2003-03-31 | -62.86 |
| 2003-03-28 | -62.86 |
| 2003-03-27 | -62.86 |
| 2003-03-26 | -62.86 |
| 2003-03-25 | -62.86 |
| 2003-03-24 | -62.14 |
| 2003-03-21 | -62.14 |
| 2003-03-20 | -61.43 |
| 2003-03-19 | -60.71 |
| 2003-03-18 | -60.71 |
| 2003-03-17 | -60.71 |
| 2003-03-14 | -61.43 |
| 2003-03-13 | -61.43 |
| 2003-03-12 | -62.14 |
| 2003-03-11 | -61.43 |
| 2003-03-10 | -62.14 |
| 2003-03-07 | -61.43 |
| 2003-03-06 | -62.14 |
| 2003-03-05 | -62.14 |
| 2003-03-04 | -62.14 |
| 2003-03-03 | -61.43 |
| 2003-02-28 | -62.14 |
| 2003-02-27 | -62.14 |
| 2003-02-26 | -62.14 |
| 2003-02-25 | -61.43 |
| 2003-02-24 | -61.43 |
| 2003-02-21 | -61.43 |
| 2003-02-20 | -61.43 |
| 2003-02-19 | -68.57 |
| 2003-02-18 | -68.57 |
| 2003-02-17 | -68.57 |
| 2003-02-14 | -68.57 |
| 2003-02-13 | -68.57 |
| 2003-02-12 | -68.57 |
| 2003-02-11 | -68.57 |
| 2003-02-10 | -68.57 |
| 2003-02-07 | -68.57 |
| 2003-02-06 | -68.57 |
| 2003-02-05 | -68.57 |
| 2003-02-04 | -68.57 |
| 2003-01-30 | -68.57 |
| 2003-01-29 | -68.57 |
| 2003-01-28 | -68.57 |
| 2003-01-27 | -69.00 |
| 2003-01-24 | -69.00 |
| 2003-01-23 | -69.00 |
| 2003-01-22 | -69.00 |
| 2003-01-21 | -68.86 |
| 2003-01-20 | -68.86 |
| 2003-01-17 | -68.86 |
| 2003-01-16 | -68.86 |
| 2003-01-15 | -68.86 |
| 2003-01-14 | -69.71 |
| 2003-01-13 | -70.00 |
| 2003-01-10 | -69.86 |
| 2003-01-09 | -69.57 |
| 2003-01-08 | -67.14 |
| 2003-01-07 | -69.29 |
| 2003-01-06 | -70.00 |
| 2003-01-03 | -70.00 |
| 2003-01-02 | -70.00 |
| 2002-12-31 | -70.00 |
| 2002-12-30 | -70.00 |
| 2002-12-27 | -70.00 |
| 2002-12-24 | -69.71 |
| 2002-12-23 | -69.71 |
| 2002-12-20 | -69.71 |
| 2002-12-19 | -69.71 |
| 2002-12-18 | -69.29 |
| 2002-12-17 | -68.57 |
| 2002-12-16 | -70.00 |
| 2002-12-13 | -69.86 |
| 2002-12-12 | -69.71 |
| 2002-12-11 | -69.71 |
| 2002-12-10 | -69.71 |
| 2002-12-09 | -68.57 |
| 2002-12-06 | -68.57 |
| 2002-12-05 | -68.57 |
| 2002-12-04 | -68.57 |
| 2002-12-03 | -68.57 |
| 2002-12-02 | -70.00 |
| 2002-11-29 | -70.00 |
| 2002-11-28 | -70.00 |
| 2002-11-27 | -68.29 |
| 2002-11-26 | -67.14 |
| 2002-11-25 | -65.71 |
| 2002-11-22 | -64.29 |
| 2002-11-21 | -67.14 |
| 2002-11-20 | -65.71 |
| 2002-11-19 | -64.29 |
| 2002-11-18 | -60.00 |
| 2002-11-15 | -60.00 |
| 2002-11-14 | -58.57 |
| 2002-11-13 | -57.86 |
| 2002-11-12 | -57.14 |
| 2002-11-11 | -57.14 |
| 2002-11-08 | -57.14 |
| 2002-11-07 | -57.14 |
| 2002-11-06 | -55.00 |
| 2002-11-05 | -55.00 |
| 2002-11-04 | -55.00 |
| 2002-11-01 | -55.00 |
| 2002-10-31 | -52.14 |
| 2002-10-30 | -52.14 |
| 2002-10-29 | -51.43 |
| 2002-10-28 | -51.43 |
| 2002-10-25 | -55.71 |
| 2002-10-24 | -54.29 |
| 2002-10-23 | -60.00 |
| 2002-10-22 | -55.71 |
| 2002-10-21 | -55.71 |
| 2002-10-18 | -55.71 |
| 2002-10-17 | -55.71 |
| 2002-10-16 | -52.14 |
| 2002-10-15 | -50.71 |
| 2002-10-11 | -54.29 |
| 2002-10-10 | -55.71 |
| 2002-10-09 | -50.00 |
| 2002-10-08 | -50.00 |
| 2002-10-07 | -54.29 |
| 2002-10-04 | -52.86 |
| 2002-10-03 | -51.43 |
| 2002-10-02 | -55.71 |
| 2002-09-30 | -50.71 |
| 2002-09-27 | -48.57 |
| 2002-09-26 | -54.29 |
| 2002-09-25 | -50.00 |
| 2002-09-24 | -57.14 |
| 2002-09-23 | -50.00 |
| 2002-09-20 | -47.86 |
| 2002-09-19 | -47.86 |
| 2002-09-18 | -47.86 |
| 2002-09-17 | -47.86 |
| 2002-09-16 | -47.86 |
| 2002-09-13 | -47.14 |
| 2002-09-12 | -47.14 |
| 2002-09-11 | -50.71 |
| 2002-09-10 | -50.00 |
| 2002-09-09 | -50.00 |
| 2002-09-06 | -49.29 |
| 2002-09-05 | -48.57 |
| 2002-09-04 | -48.57 |
| 2002-09-03 | -48.57 |
| 2002-09-02 | -47.86 |
| 2002-08-30 | -47.86 |
| 2002-08-29 | -47.14 |
| 2002-08-28 | -47.14 |
| 2002-08-27 | -47.14 |
| 2002-08-26 | -47.14 |
| 2002-08-23 | -46.43 |
| 2002-08-22 | -46.43 |
| 2002-08-21 | -46.43 |
| 2002-08-20 | -46.43 |
| 2002-08-19 | -46.43 |
| 2002-08-16 | -46.43 |
| 2002-08-15 | -46.43 |
| 2002-08-14 | -46.43 |
| 2002-08-13 | -46.43 |
| 2002-08-12 | -46.43 |
| 2002-08-09 | -46.43 |
| 2002-08-08 | -46.43 |
| 2002-08-07 | -45.71 |
| 2002-08-06 | -42.86 |
| 2002-08-05 | -42.86 |
| 2002-08-02 | -42.86 |
| 2002-08-01 | -42.86 |
| 2002-07-31 | -42.86 |
| 2002-07-30 | -42.86 |
| 2002-07-29 | -42.86 |
| 2002-07-26 | -42.86 |
| 2002-07-25 | -42.86 |
| 2002-07-24 | -42.86 |
| 2002-07-23 | -42.86 |
| 2002-07-22 | -48.57 |
| 2002-07-19 | -48.57 |
| 2002-07-18 | -48.57 |
| 2002-07-17 | -48.57 |
| 2002-07-16 | -48.57 |
| 2002-07-15 | -50.00 |
| 2002-07-12 | -47.14 |
| 2002-07-11 | -52.86 |
| 2002-07-10 | -48.57 |
| 2002-07-09 | -48.57 |
| 2002-07-08 | -48.57 |
| 2002-07-05 | -48.57 |
| 2002-07-04 | -48.57 |
| 2002-07-03 | -48.57 |
| 2002-07-02 | -49.29 |
| 2002-06-28 | -49.29 |
| 2002-06-27 | -49.29 |
| 2002-06-26 | -50.00 |
| 2002-06-25 | -50.00 |
| 2002-06-24 | -44.29 |
| 2002-06-21 | -50.00 |
| 2002-06-20 | -50.00 |
| 2002-06-19 | -47.86 |
| 2002-06-18 | -47.86 |
| 2002-06-17 | -47.14 |
| 2002-06-14 | -45.71 |
| 2002-06-13 | -45.71 |
| 2002-06-12 | -50.00 |
| 2002-06-11 | -50.00 |
| 2002-06-10 | -45.00 |
| 2002-06-07 | -50.00 |
| 2002-06-06 | -50.00 |
| 2002-06-05 | -47.14 |
| 2002-06-04 | -50.00 |
| 2002-06-03 | -48.57 |
| 2002-05-31 | -48.57 |
| 2002-05-30 | -48.57 |
| 2002-05-29 | -48.57 |
| 2002-05-28 | -48.57 |
| 2002-05-27 | -48.57 |
| 2002-05-24 | -48.57 |
| 2002-05-23 | -48.57 |
| 2002-05-22 | -44.29 |
| 2002-05-21 | -47.14 |
| 2002-05-17 | -50.00 |
| 2002-05-16 | -47.14 |
| 2002-05-15 | -47.14 |
| 2002-05-14 | -47.14 |
| 2002-05-13 | -47.14 |
| 2002-05-10 | -50.00 |
| 2002-05-09 | -43.57 |
| 2002-05-08 | -42.14 |
| 2002-05-07 | -41.43 |
| 2002-05-06 | -45.71 |
| 2002-05-03 | -45.71 |
| 2002-05-02 | -47.14 |
| 2002-04-30 | -47.14 |
| 2002-04-29 | -52.14 |
| 2002-04-26 | -45.71 |
| 2002-04-25 | -44.29 |
| 2002-04-24 | -44.29 |
| 2002-04-23 | -44.29 |
| 2002-04-22 | -41.43 |
| 2002-04-19 | -46.43 |
| 2002-04-18 | -46.43 |
| 2002-04-17 | -46.43 |
| 2002-04-16 | -46.43 |
| 2002-04-15 | -46.43 |
| 2002-04-12 | -40.71 |
| 2002-04-11 | -44.29 |
| 2002-04-10 | -47.14 |
| 2002-04-09 | -49.29 |
| 2002-04-08 | -48.57 |
| 2002-04-04 | -50.00 |
| 2002-04-03 | -50.71 |
| 2002-04-02 | -55.00 |
| 2002-03-28 | -52.14 |
| 2002-03-27 | -52.14 |
| 2002-03-26 | -55.71 |
| 2002-03-25 | -56.43 |
| 2002-03-22 | -50.00 |
| 2002-03-21 | -50.71 |
| 2002-03-20 | -50.00 |
| 2002-03-19 | -50.00 |
| 2002-03-18 | -50.00 |
| 2002-03-15 | -44.29 |
| 2002-03-14 | -44.29 |
| 2002-03-13 | -44.29 |
| 2002-03-12 | -43.57 |
| 2002-03-11 | -43.57 |
| 2002-03-08 | -44.29 |
| 2002-03-07 | -43.57 |
| 2002-03-06 | -43.57 |
| 2002-03-05 | -43.57 |
| 2002-03-04 | -43.57 |
| 2002-03-01 | -44.29 |
| 2002-02-28 | -42.86 |
| 2002-02-27 | -40.71 |
| 2002-02-26 | -39.29 |
| 2002-02-25 | -40.71 |
| 2002-02-22 | -42.86 |
| 2002-02-21 | -40.00 |
| 2002-02-20 | -35.71 |
| 2002-02-19 | -35.71 |
| 2002-02-18 | -35.71 |
| 2002-02-15 | -35.71 |
| 2002-02-11 | -35.71 |
| 2002-02-08 | -35.71 |
| 2002-02-07 | -35.71 |
| 2002-02-06 | -35.71 |
| 2002-02-05 | -35.71 |
| 2002-02-04 | -35.71 |
| 2002-02-01 | -32.86 |
| 2002-01-31 | -32.86 |
| 2002-01-30 | -35.71 |
| 2002-01-29 | -35.71 |
| 2002-01-28 | -37.14 |
| 2002-01-25 | -37.14 |
| 2002-01-24 | -37.14 |
| 2002-01-23 | -37.14 |
| 2002-01-22 | -37.14 |
| 2002-01-21 | -37.14 |
| 2002-01-18 | -37.14 |
| 2002-01-17 | -37.14 |
| 2002-01-16 | -37.14 |
| 2002-01-15 | -37.14 |
| 2002-01-14 | -37.14 |
| 2002-01-11 | -37.14 |
| 2002-01-10 | -35.71 |
| 2002-01-09 | -35.71 |
| 2002-01-08 | -33.57 |
| 2002-01-07 | -29.29 |
| 2002-01-04 | -30.00 |
| 2002-01-03 | -22.86 |
| 2002-01-02 | -22.86 |
| 2001-12-31 | -21.43 |
| 2001-12-28 | -21.43 |
| 2001-12-27 | -21.43 |
| 2001-12-24 | -21.43 |
| 2001-12-21 | -21.43 |
| 2001-12-20 | -21.43 |
| 2001-12-19 | -11.43 |
| 2001-12-18 | -22.86 |
| 2001-12-17 | -28.57 |
| 2001-12-14 | -22.86 |
| 2001-12-13 | -22.86 |
| 2001-12-12 | -25.71 |
| 2001-12-11 | -28.57 |
| 2001-12-10 | -28.57 |
| 2001-12-07 | -31.43 |
| 2001-12-06 | -28.57 |
| 2001-12-05 | -27.14 |
| 2001-12-04 | -27.14 |
| 2001-12-03 | -27.14 |
| 2001-11-30 | -27.14 |
| 2001-11-29 | -28.57 |
| 2001-11-28 | -28.57 |
| 2001-11-27 | -28.57 |
| 2001-11-26 | -28.57 |
| 2001-11-23 | -28.57 |
| 2001-11-22 | -28.57 |
| 2001-11-21 | -28.57 |
| 2001-11-20 | -28.57 |
| 2001-11-19 | -28.57 |
| 2001-11-16 | -28.57 |
| 2001-11-15 | -28.57 |
| 2001-11-14 | -28.57 |
| 2001-11-13 | -28.57 |
| 2001-11-12 | -28.57 |
| 2001-11-09 | -28.57 |
| 2001-11-08 | -28.57 |
| 2001-11-07 | -28.57 |
| 2001-11-06 | -28.57 |
| 2001-11-05 | -28.57 |
| 2001-11-02 | -28.57 |
| 2001-11-01 | -28.57 |
| 2001-10-31 | -28.57 |
| 2001-10-30 | -28.57 |
| 2001-10-29 | -28.57 |
| 2001-10-26 | -28.57 |
| 2001-10-24 | -28.57 |
| 2001-10-23 | -28.57 |
| 2001-10-22 | -28.57 |
| 2001-10-19 | -28.57 |
| 2001-10-18 | -30.00 |
| 2001-10-17 | -24.29 |
| 2001-10-16 | -24.29 |
| 2001-10-15 | -21.43 |
| 2001-10-12 | -20.00 |
| 2001-10-11 | -20.00 |
| 2001-10-10 | -21.43 |
| 2001-10-09 | -21.43 |
| 2001-10-08 | -21.43 |
| 2001-10-05 | -21.43 |
| 2001-10-04 | -20.00 |
| 2001-10-03 | -20.00 |
| 2001-09-28 | -20.00 |
| 2001-09-27 | -17.14 |
| 2001-09-26 | -15.71 |
| 2001-09-25 | -15.71 |
| 2001-09-24 | -14.29 |
| 2001-09-21 | -11.43 |
| 2001-09-20 | -7.14 |
| 2001-09-19 | -5.71 |
| 2001-09-18 | -4.29 |
| 2001-09-17 | -2.86 |
| 2001-09-14 | -2.86 |
| 2001-09-13 | -4.29 |
| 2001-09-12 | -1.43 |
| 2001-09-11 | 1.43 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy