Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-09-02 | 896.88 |
| 2025-09-01 | 882.20 |
| 2025-08-29 | 863.21 |
| 2025-08-28 | 857.17 |
| 2025-08-27 | 864.02 |
| 2025-08-26 | 922.18 |
| 2025-08-25 | 852.90 |
| 2025-08-22 | 837.50 |
| 2025-08-21 | 843.49 |
| 2025-08-20 | 846.91 |
| 2025-08-19 | 833.22 |
| 2025-08-18 | 820.39 |
| 2025-08-15 | 816.11 |
| 2025-08-14 | 850.33 |
| 2025-08-13 | 836.64 |
| 2025-08-12 | 828.09 |
| 2025-08-11 | 832.37 |
| 2025-08-08 | 840.92 |
| 2025-08-07 | 847.76 |
| 2025-08-06 | 847.76 |
| 2025-08-05 | 829.80 |
| 2025-08-04 | 827.23 |
| 2025-08-01 | 832.37 |
| 2025-07-31 | 855.89 |
| 2025-07-30 | 883.69 |
| 2025-07-29 | 890.11 |
| 2025-07-28 | 894.38 |
| 2025-07-25 | 870.86 |
| 2025-07-24 | 864.44 |
| 2025-07-23 | 870.86 |
| 2025-07-22 | 881.55 |
| 2025-07-21 | 890.11 |
| 2025-07-18 | 902.94 |
| 2025-07-17 | 879.41 |
| 2025-07-16 | 881.55 |
| 2025-07-15 | 877.27 |
| 2025-07-14 | 890.11 |
| 2025-07-11 | 900.80 |
| 2025-07-10 | 928.60 |
| 2025-07-09 | 924.32 |
| 2025-07-08 | 945.71 |
| 2025-07-07 | 952.12 |
| 2025-07-04 | 947.84 |
| 2025-07-03 | 947.84 |
| 2025-07-02 | 937.15 |
| 2025-06-30 | 922.18 |
| 2025-06-27 | 905.07 |
| 2025-06-26 | 909.35 |
| 2025-06-25 | 917.91 |
| 2025-06-24 | 898.66 |
| 2025-06-23 | 900.80 |
| 2025-06-20 | 883.69 |
| 2025-06-19 | 892.24 |
| 2025-06-18 | 898.66 |
| 2025-06-17 | 900.80 |
| 2025-06-16 | 907.21 |
| 2025-06-13 | 887.97 |
| 2025-06-12 | 883.69 |
| 2025-06-11 | 879.41 |
| 2025-06-10 | 875.14 |
| 2025-06-09 | 862.31 |
| 2025-06-06 | 864.44 |
| 2025-06-05 | 838.78 |
| 2025-06-04 | 853.75 |
| 2025-06-03 | 845.20 |
| 2025-06-02 | 813.12 |
| 2025-05-30 | 791.74 |
| 2025-05-29 | 739.99 |
| 2025-05-28 | 766.07 |
| 2025-05-27 | 766.07 |
| 2025-05-26 | 757.52 |
| 2025-05-23 | 753.67 |
| 2025-05-22 | 759.66 |
| 2025-05-21 | 766.07 |
| 2025-05-20 | 745.97 |
| 2025-05-19 | 772.49 |
| 2025-05-16 | 776.77 |
| 2025-05-15 | 749.40 |
| 2025-05-14 | 747.68 |
| 2025-05-13 | 734.00 |
| 2025-05-12 | 763.94 |
| 2025-05-09 | 742.55 |
| 2025-05-08 | 729.72 |
| 2025-05-07 | 734.00 |
| 2025-05-06 | 722.88 |
| 2025-05-02 | 737.42 |
| 2025-04-30 | 733.14 |
| 2025-04-29 | 716.04 |
| 2025-04-28 | 712.61 |
| 2025-04-25 | 714.32 |
| 2025-04-24 | 704.06 |
| 2025-04-23 | 710.05 |
| 2025-04-22 | 696.36 |
| 2025-04-17 | 692.94 |
| 2025-04-16 | 681.82 |
| 2025-04-15 | 661.29 |
| 2025-04-14 | 651.03 |
| 2025-04-11 | 651.88 |
| 2025-04-10 | 651.88 |
| 2025-04-09 | 644.18 |
| 2025-04-08 | 686.95 |
| 2025-04-07 | 694.65 |
| 2025-04-03 | 707.48 |
| 2025-04-02 | 705.77 |
| 2025-04-01 | 703.23 |
| 2025-03-31 | 682.07 |
| 2025-03-28 | 682.07 |
| 2025-03-27 | 682.92 |
| 2025-03-26 | 671.07 |
| 2025-03-25 | 671.91 |
| 2025-03-24 | 671.91 |
| 2025-03-21 | 669.38 |
| 2025-03-20 | 675.30 |
| 2025-03-19 | 681.22 |
| 2025-03-18 | 693.92 |
| 2025-03-17 | 677.84 |
| 2025-03-14 | 693.07 |
| 2025-03-13 | 721.01 |
| 2025-03-12 | 761.21 |
| 2025-03-11 | 780.25 |
| 2025-03-10 | 728.62 |
| 2025-03-07 | 720.16 |
| 2025-03-06 | 733.70 |
| 2025-03-05 | 726.08 |
| 2025-03-04 | 692.23 |
| 2025-03-03 | 670.22 |
| 2025-02-28 | 665.14 |
| 2025-02-27 | 678.69 |
| 2025-02-26 | 684.61 |
| 2025-02-25 | 662.60 |
| 2025-02-24 | 688.00 |
| 2025-02-21 | 664.30 |
| 2025-02-20 | 651.60 |
| 2025-02-19 | 653.29 |
| 2025-02-18 | 638.91 |
| 2025-02-17 | 676.99 |
| 2025-02-14 | 676.99 |
| 2025-02-13 | 675.30 |
| 2025-02-12 | 682.92 |
| 2025-02-11 | 651.60 |
| 2025-02-10 | 670.22 |
| 2025-02-07 | 676.99 |
| 2025-02-06 | 704.08 |
| 2025-02-05 | 690.54 |
| 2025-02-04 | 722.70 |
| 2025-02-03 | 727.78 |
| 2025-01-28 | 704.08 |
| 2025-01-27 | 725.24 |
| 2025-01-24 | 726.93 |
| 2025-01-23 | 748.51 |
| 2025-01-22 | 795.07 |
| 2025-01-21 | 818.34 |
| 2025-01-20 | 833.15 |
| 2025-01-17 | 784.49 |
| 2025-01-16 | 767.56 |
| 2025-01-15 | 792.95 |
| 2025-01-14 | 803.53 |
| 2025-01-13 | 788.72 |
| 2025-01-10 | 805.65 |
| 2025-01-09 | 833.15 |
| 2025-01-08 | 833.15 |
| 2025-01-07 | 820.46 |
| 2025-01-06 | 814.11 |
| 2025-01-03 | 809.88 |
| 2025-01-02 | 814.11 |
| 2024-12-31 | 824.69 |
| 2024-12-30 | 811.99 |
| 2024-12-27 | 792.95 |
| 2024-12-24 | 826.81 |
| 2024-12-23 | 790.83 |
| 2024-12-20 | 778.14 |
| 2024-12-19 | 828.92 |
| 2024-12-18 | 841.62 |
| 2024-12-17 | 847.97 |
| 2024-12-16 | 860.66 |
| 2024-12-13 | 886.05 |
| 2024-12-12 | 881.82 |
| 2024-12-11 | 877.59 |
| 2024-12-10 | 871.24 |
| 2024-12-09 | 860.66 |
| 2024-12-06 | 835.27 |
| 2024-12-05 | 858.55 |
| 2024-12-04 | 835.27 |
| 2024-12-03 | 843.73 |
| 2024-12-02 | 790.83 |
| 2024-11-29 | 803.53 |
| 2024-11-28 | 807.76 |
| 2024-11-27 | 831.04 |
| 2024-11-26 | 811.99 |
| 2024-11-25 | 831.04 |
| 2024-11-22 | 833.15 |
| 2024-11-21 | 858.55 |
| 2024-11-20 | 864.89 |
| 2024-11-19 | 862.78 |
| 2024-11-18 | 894.52 |
| 2024-11-15 | 898.75 |
| 2024-11-14 | 875.47 |
| 2024-11-13 | 864.89 |
| 2024-11-12 | 871.24 |
| 2024-11-11 | 886.05 |
| 2024-11-08 | 883.94 |
| 2024-11-07 | 871.24 |
| 2024-11-06 | 879.71 |
| 2024-11-05 | 871.24 |
| 2024-11-04 | 862.78 |
| 2024-11-01 | 854.31 |
| 2024-10-31 | 831.04 |
| 2024-10-30 | 822.57 |
| 2024-10-29 | 828.92 |
| 2024-10-28 | 841.62 |
| 2024-10-25 | 824.69 |
| 2024-10-24 | 820.46 |
| 2024-10-23 | 824.69 |
| 2024-10-22 | 822.57 |
| 2024-10-21 | 826.81 |
| 2024-10-18 | 843.73 |
| 2024-10-17 | 820.46 |
| 2024-10-16 | 824.69 |
| 2024-10-15 | 826.81 |
| 2024-10-14 | 852.20 |
| 2024-10-10 | 852.20 |
| 2024-10-09 | 826.81 |
| 2024-10-08 | 873.36 |
| 2024-10-07 | 913.56 |
| 2024-10-04 | 879.71 |
| 2024-10-03 | 860.66 |
| 2024-10-02 | 877.59 |
| 2024-09-30 | 839.50 |
| 2024-09-27 | 786.60 |
| 2024-09-26 | 765.44 |
| 2024-09-25 | 719.31 |
| 2024-09-24 | 705.77 |
| 2024-09-23 | 691.38 |
| 2024-09-20 | 703.23 |
| 2024-09-19 | 704.08 |
| 2024-09-17 | 726.93 |
| 2024-09-16 | 712.54 |
| 2024-09-13 | 708.31 |
| 2024-09-12 | 696.46 |
| 2024-09-11 | 671.07 |
| 2024-09-10 | 691.38 |
| 2024-09-09 | 735.39 |
| 2024-09-05 | 765.44 |
| 2024-09-04 | 741.32 |
| 2024-09-03 | 737.09 |
| 2024-09-02 | 748.51 |
| 2024-08-30 | 767.56 |
| 2024-08-29 | 780.25 |
| 2024-08-28 | 773.91 |
| 2024-08-27 | 784.49 |
| 2024-08-26 | 763.33 |
| 2024-08-23 | 732.31 |
| 2024-08-22 | 740.28 |
| 2024-08-21 | 742.37 |
| 2024-08-20 | 748.66 |
| 2024-08-19 | 780.09 |
| 2024-08-16 | 757.04 |
| 2024-08-15 | 752.85 |
| 2024-08-14 | 750.75 |
| 2024-08-13 | 754.94 |
| 2024-08-12 | 761.23 |
| 2024-08-09 | 759.13 |
| 2024-08-08 | 771.71 |
| 2024-08-07 | 792.66 |
| 2024-08-06 | 782.18 |
| 2024-08-05 | 782.18 |
| 2024-08-02 | 784.28 |
| 2024-08-01 | 790.57 |
| 2024-07-31 | 798.95 |
| 2024-07-30 | 803.14 |
| 2024-07-29 | 859.72 |
| 2024-07-26 | 933.06 |
| 2024-07-25 | 910.01 |
| 2024-07-24 | 922.58 |
| 2024-07-23 | 905.82 |
| 2024-07-22 | 903.72 |
| 2024-07-19 | 905.82 |
| 2024-07-18 | 920.48 |
| 2024-07-17 | 924.68 |
| 2024-07-16 | 912.10 |
| 2024-07-15 | 918.39 |
| 2024-07-12 | 941.44 |
| 2024-07-11 | 903.72 |
| 2024-07-10 | 882.77 |
| 2024-07-09 | 882.77 |
| 2024-07-08 | 880.67 |
| 2024-07-05 | 889.05 |
| 2024-07-04 | 899.53 |
| 2024-07-03 | 884.86 |
| 2024-07-02 | 855.53 |
| 2024-06-28 | 819.90 |
| 2024-06-27 | 838.76 |
| 2024-06-26 | 853.43 |
| 2024-06-25 | 855.53 |
| 2024-06-24 | 830.38 |
| 2024-06-21 | 828.28 |
| 2024-06-20 | 824.09 |
| 2024-06-19 | 832.48 |
| 2024-06-18 | 815.71 |
| 2024-06-17 | 842.95 |
| 2024-06-14 | 870.19 |
| 2024-06-13 | 868.10 |
| 2024-06-12 | 824.09 |
| 2024-06-11 | 832.48 |
| 2024-06-07 | 866.00 |
| 2024-06-06 | 872.29 |
| 2024-06-05 | 886.96 |
| 2024-06-04 | 899.53 |
| 2024-06-03 | 897.43 |
| 2024-05-31 | 874.38 |
| 2024-05-30 | 916.29 |
| 2024-05-29 | 951.92 |
| 2024-05-28 | 977.06 |
| 2024-05-27 | 974.97 |
| 2024-05-24 | 979.16 |
| 2024-05-23 | 1,037.83 |
| 2024-05-22 | 1,016.88 |
| 2024-05-21 | 1,008.49 |
| 2024-05-20 | 1,052.50 |
| 2024-05-17 | 1,018.97 |
| 2024-05-16 | 1,000.11 |
| 2024-05-14 | 987.54 |
| 2024-05-13 | 970.78 |
| 2024-05-10 | 945.63 |
| 2024-05-09 | 941.44 |
| 2024-05-08 | 933.06 |
| 2024-05-07 | 968.68 |
| 2024-05-06 | 966.58 |
| 2024-05-03 | 966.58 |
| 2024-05-02 | 949.82 |
| 2024-04-30 | 960.30 |
| 2024-04-29 | 937.25 |
| 2024-04-26 | 954.01 |
| 2024-04-25 | 951.92 |
| 2024-04-24 | 954.01 |
| 2024-04-23 | 941.44 |
| 2024-04-22 | 928.87 |
| 2024-04-19 | 916.29 |
| 2024-04-18 | 918.39 |
| 2024-04-17 | 937.25 |
| 2024-04-16 | 939.34 |
| 2024-04-15 | 945.63 |
| 2024-04-12 | 958.20 |
| 2024-04-11 | 985.44 |
| 2024-04-10 | 972.87 |
| 2024-04-09 | 956.11 |
| 2024-04-08 | 958.20 |
| 2024-04-05 | 968.60 |
| 2024-04-03 | 951.97 |
| 2024-04-02 | 978.99 |
| 2024-03-28 | 968.60 |
| 2024-03-27 | 991.47 |
| 2024-03-26 | 951.97 |
| 2024-03-25 | 954.04 |
| 2024-03-22 | 947.81 |
| 2024-03-21 | 966.52 |
| 2024-03-20 | 964.44 |
| 2024-03-19 | 945.73 |
| 2024-03-18 | 993.55 |
| 2024-03-15 | 1,020.57 |
| 2024-03-14 | 1,037.20 |
| 2024-03-13 | 1,064.23 |
| 2024-03-12 | 1,037.20 |
| 2024-03-11 | 1,039.28 |
| 2024-03-08 | 1,026.81 |
| 2024-03-07 | 1,024.73 |
| 2024-03-06 | 999.78 |
| 2024-03-05 | 1,053.84 |
| 2024-03-04 | 1,035.12 |
| 2024-03-01 | 1,030.97 |
| 2024-02-29 | 1,103.73 |
| 2024-02-28 | 1,068.39 |
| 2024-02-27 | 1,068.39 |
| 2024-02-26 | 1,037.20 |
| 2024-02-23 | 1,055.91 |
| 2024-02-22 | 1,001.86 |
| 2024-02-21 | 1,016.41 |
| 2024-02-20 | 1,022.65 |
| 2024-02-19 | 1,003.94 |
| 2024-02-16 | 993.55 |
| 2024-02-15 | 962.36 |
| 2024-02-14 | 966.52 |
| 2024-02-09 | 958.20 |
| 2024-02-08 | 962.36 |
| 2024-02-07 | 951.97 |
| 2024-02-06 | 939.49 |
| 2024-02-05 | 922.86 |
| 2024-02-02 | 893.75 |
| 2024-02-01 | 864.65 |
| 2024-01-31 | 848.02 |
| 2024-01-30 | 862.57 |
| 2024-01-29 | 875.04 |
| 2024-01-26 | 875.04 |
| 2024-01-25 | 879.20 |
| 2024-01-24 | 870.89 |
| 2024-01-23 | 850.10 |
| 2024-01-22 | 839.70 |
| 2024-01-19 | 854.25 |
| 2024-01-18 | 852.17 |
| 2024-01-17 | 837.62 |
| 2024-01-16 | 870.89 |
| 2024-01-15 | 868.81 |
| 2024-01-12 | 854.25 |
| 2024-01-11 | 860.49 |
| 2024-01-10 | 833.46 |
| 2024-01-09 | 831.38 |
| 2024-01-08 | 837.62 |
| 2024-01-05 | 843.86 |
| 2024-01-04 | 845.94 |
| 2024-01-03 | 845.94 |
| 2024-01-02 | 906.23 |
| 2023-12-29 | 945.73 |
| 2023-12-28 | 939.49 |
| 2023-12-27 | 929.10 |
| 2023-12-22 | 920.78 |
| 2023-12-21 | 920.78 |
| 2023-12-20 | 912.46 |
| 2023-12-19 | 889.60 |
| 2023-12-18 | 893.75 |
| 2023-12-15 | 902.07 |
| 2023-12-14 | 906.23 |
| 2023-12-13 | 891.67 |
| 2023-12-12 | 885.44 |
| 2023-12-11 | 843.86 |
| 2023-12-08 | 866.73 |
| 2023-12-07 | 839.70 |
| 2023-12-06 | 785.65 |
| 2023-12-05 | 752.38 |
| 2023-12-04 | 771.09 |
| 2023-12-01 | 781.49 |
| 2023-11-30 | 744.07 |
| 2023-11-29 | 724.11 |
| 2023-11-28 | 756.54 |
| 2023-11-27 | 773.17 |
| 2023-11-24 | 789.80 |
| 2023-11-23 | 798.12 |
| 2023-11-22 | 798.12 |
| 2023-11-21 | 773.17 |
| 2023-11-20 | 769.01 |
| 2023-11-17 | 760.70 |
| 2023-11-16 | 758.62 |
| 2023-11-15 | 741.99 |
| 2023-11-14 | 707.48 |
| 2023-11-13 | 702.49 |
| 2023-11-10 | 699.16 |
| 2023-11-09 | 696.67 |
| 2023-11-08 | 695.00 |
| 2023-11-07 | 692.51 |
| 2023-11-06 | 715.79 |
| 2023-11-03 | 735.75 |
| 2023-11-02 | 730.76 |
| 2023-11-01 | 731.59 |
| 2023-10-31 | 724.94 |
| 2023-10-30 | 748.23 |
| 2023-10-27 | 744.07 |
| 2023-10-26 | 719.12 |
| 2023-10-25 | 729.93 |
| 2023-10-24 | 713.30 |
| 2023-10-20 | 705.81 |
| 2023-10-19 | 704.98 |
| 2023-10-18 | 730.76 |
| 2023-10-17 | 719.12 |
| 2023-10-16 | 702.49 |
| 2023-10-13 | 706.65 |
| 2023-10-12 | 713.30 |
| 2023-10-11 | 714.13 |
| 2023-10-10 | 696.67 |
| 2023-10-09 | 690.85 |
| 2023-10-06 | 703.32 |
| 2023-10-05 | 697.50 |
| 2023-10-04 | 705.81 |
| 2023-10-03 | 701.66 |
| 2023-09-29 | 716.62 |
| 2023-09-28 | 705.81 |
| 2023-09-27 | 702.49 |
| 2023-09-26 | 695.83 |
| 2023-09-25 | 733.67 |
| 2023-09-22 | 739.91 |
| 2023-09-21 | 741.99 |
| 2023-09-20 | 735.75 |
| 2023-09-19 | 723.28 |
| 2023-09-18 | 717.46 |
| 2023-09-15 | 678.37 |
| 2023-09-14 | 675.04 |
| 2023-09-13 | 655.92 |
| 2023-09-12 | 652.59 |
| 2023-09-11 | 620.99 |
| 2023-09-07 | 623.49 |
| 2023-09-06 | 624.32 |
| 2023-09-05 | 599.37 |
| 2023-09-04 | 606.85 |
| 2023-08-31 | 591.05 |
| 2023-08-30 | 597.71 |
| 2023-08-29 | 592.72 |
| 2023-08-28 | 577.75 |
| 2023-08-25 | 585.96 |
| 2023-08-24 | 594.18 |
| 2023-08-23 | 576.11 |
| 2023-08-22 | 557.21 |
| 2023-08-21 | 549.82 |
| 2023-08-18 | 566.25 |
| 2023-08-17 | 578.57 |
| 2023-08-16 | 574.46 |
| 2023-08-15 | 600.75 |
| 2023-08-14 | 603.22 |
| 2023-08-11 | 606.50 |
| 2023-08-10 | 597.46 |
| 2023-08-09 | 604.86 |
| 2023-08-08 | 608.97 |
| 2023-08-07 | 620.47 |
| 2023-08-04 | 615.54 |
| 2023-08-03 | 618.00 |
| 2023-08-02 | 622.93 |
| 2023-08-01 | 637.72 |
| 2023-07-31 | 650.04 |
| 2023-07-28 | 657.44 |
| 2023-07-27 | 672.22 |
| 2023-07-26 | 659.90 |
| 2023-07-25 | 668.11 |
| 2023-07-24 | 651.68 |
| 2023-07-21 | 675.51 |
| 2023-07-20 | 658.26 |
| 2023-07-19 | 652.51 |
| 2023-07-18 | 647.58 |
| 2023-07-14 | 671.40 |
| 2023-07-13 | 675.51 |
| 2023-07-12 | 681.26 |
| 2023-07-11 | 686.19 |
| 2023-07-10 | 665.65 |
| 2023-07-07 | 662.36 |
| 2023-07-06 | 661.54 |
| 2023-07-05 | 670.58 |
| 2023-07-04 | 672.22 |
| 2023-07-03 | 674.69 |
| 2023-06-30 | 664.83 |
| 2023-06-29 | 649.22 |
| 2023-06-28 | 659.90 |
| 2023-06-27 | 653.33 |
| 2023-06-26 | 621.29 |
| 2023-06-23 | 610.61 |
| 2023-06-21 | 618.00 |
| 2023-06-20 | 631.97 |
| 2023-06-19 | 629.50 |
| 2023-06-16 | 629.50 |
| 2023-06-15 | 636.90 |
| 2023-06-14 | 622.93 |
| 2023-06-13 | 637.72 |
| 2023-06-12 | 635.25 |
| 2023-06-09 | 637.72 |
| 2023-06-08 | 635.25 |
| 2023-06-07 | 627.04 |
| 2023-06-06 | 627.04 |
| 2023-06-05 | 618.00 |
| 2023-06-02 | 584.32 |
| 2023-06-01 | 568.71 |
| 2023-05-31 | 575.28 |
| 2023-05-30 | 594.18 |
| 2023-05-29 | 604.04 |
| 2023-05-25 | 607.32 |
| 2023-05-24 | 612.25 |
| 2023-05-23 | 614.72 |
| 2023-05-22 | 605.68 |
| 2023-05-19 | 595.00 |
| 2023-05-18 | 604.04 |
| 2023-05-17 | 606.50 |
| 2023-05-16 | 617.18 |
| 2023-05-15 | 627.86 |
| 2023-05-12 | 618.82 |
| 2023-05-11 | 639.36 |
| 2023-05-10 | 638.54 |
| 2023-05-09 | 635.25 |
| 2023-05-08 | 636.90 |
| 2023-05-05 | 635.25 |
| 2023-05-04 | 632.79 |
| 2023-05-03 | 632.79 |
| 2023-05-02 | 635.25 |
| 2023-04-28 | 636.90 |
| 2023-04-27 | 632.79 |
| 2023-04-26 | 633.61 |
| 2023-04-25 | 618.82 |
| 2023-04-24 | 629.50 |
| 2023-04-21 | 633.61 |
| 2023-04-20 | 639.36 |
| 2023-04-19 | 639.36 |
| 2023-04-18 | 647.58 |
| 2023-04-17 | 650.04 |
| 2023-04-14 | 635.25 |
| 2023-04-13 | 641.83 |
| 2023-04-12 | 644.29 |
| 2023-04-11 | 639.36 |
| 2023-04-06 | 629.50 |
| 2023-04-04 | 623.82 |
| 2023-04-03 | 627.88 |
| 2023-03-31 | 629.50 |
| 2023-03-30 | 640.06 |
| 2023-03-29 | 631.13 |
| 2023-03-28 | 633.57 |
| 2023-03-27 | 634.38 |
| 2023-03-24 | 640.06 |
| 2023-03-23 | 647.38 |
| 2023-03-22 | 651.44 |
| 2023-03-21 | 636.00 |
| 2023-03-20 | 613.26 |
| 2023-03-17 | 639.25 |
| 2023-03-16 | 624.63 |
| 2023-03-15 | 625.44 |
| 2023-03-14 | 604.32 |
| 2023-03-13 | 632.75 |
| 2023-03-10 | 653.06 |
| 2023-03-09 | 602.70 |
| 2023-03-08 | 597.82 |
| 2023-03-07 | 616.51 |
| 2023-03-06 | 626.25 |
| 2023-03-03 | 625.44 |
| 2023-03-02 | 627.07 |
| 2023-03-01 | 603.51 |
| 2023-02-28 | 605.95 |
| 2023-02-27 | 606.76 |
| 2023-02-24 | 612.44 |
| 2023-02-23 | 618.94 |
| 2023-02-22 | 642.50 |
| 2023-02-21 | 632.75 |
| 2023-02-20 | 644.13 |
| 2023-02-17 | 652.25 |
| 2023-02-16 | 661.19 |
| 2023-02-15 | 657.12 |
| 2023-02-14 | 670.93 |
| 2023-02-13 | 669.31 |
| 2023-02-10 | 683.93 |
| 2023-02-09 | 698.55 |
| 2023-02-08 | 679.87 |
| 2023-02-07 | 693.68 |
| 2023-02-06 | 697.74 |
| 2023-02-03 | 710.74 |
| 2023-02-02 | 709.12 |
| 2023-02-01 | 726.58 |
| 2023-01-31 | 728.61 |
| 2023-01-30 | 750.95 |
| 2023-01-27 | 759.08 |
| 2023-01-26 | 767.20 |
| 2023-01-20 | 752.98 |
| 2023-01-19 | 738.77 |
| 2023-01-18 | 746.89 |
| 2023-01-17 | 750.95 |
| 2023-01-16 | 767.20 |
| 2023-01-13 | 757.05 |
| 2023-01-12 | 769.23 |
| 2023-01-11 | 759.08 |
| 2023-01-10 | 783.45 |
| 2023-01-09 | 807.82 |
| 2023-01-06 | 832.19 |
| 2023-01-05 | 844.37 |
| 2023-01-04 | 850.47 |
| 2023-01-03 | 840.31 |
| 2022-12-30 | 832.19 |
| 2022-12-29 | 822.03 |
| 2022-12-28 | 844.37 |
| 2022-12-23 | 838.28 |
| 2022-12-22 | 842.34 |
| 2022-12-21 | 822.03 |
| 2022-12-20 | 820.00 |
| 2022-12-19 | 832.19 |
| 2022-12-16 | 874.84 |
| 2022-12-15 | 858.59 |
| 2022-12-14 | 868.75 |
| 2022-12-13 | 866.71 |
| 2022-12-12 | 828.13 |
| 2022-12-09 | 826.10 |
| 2022-12-08 | 809.85 |
| 2022-12-07 | 765.17 |
| 2022-12-06 | 787.51 |
| 2022-12-05 | 771.26 |
| 2022-12-02 | 736.74 |
| 2022-12-01 | 757.05 |
| 2022-11-30 | 755.01 |
| 2022-11-29 | 807.82 |
| 2022-11-28 | 767.20 |
| 2022-11-25 | 773.29 |
| 2022-11-24 | 761.11 |
| 2022-11-23 | 765.17 |
| 2022-11-22 | 740.80 |
| 2022-11-21 | 744.86 |
| 2022-11-18 | 714.40 |
| 2022-11-17 | 757.05 |
| 2022-11-16 | 767.20 |
| 2022-11-15 | 830.16 |
| 2022-11-14 | 779.39 |
| 2022-11-11 | 838.28 |
| 2022-11-10 | 994.66 |
| 2022-11-09 | 1,010.91 |
| 2022-11-08 | 960.14 |
| 2022-11-07 | 939.83 |
| 2022-11-04 | 911.39 |
| 2022-11-03 | 854.53 |
| 2022-11-02 | 887.02 |
| 2022-11-01 | 852.50 |
| 2022-10-31 | 811.88 |
| 2022-10-28 | 826.10 |
| 2022-10-27 | 856.56 |
| 2022-10-26 | 860.62 |
| 2022-10-25 | 807.82 |
| 2022-10-24 | 828.13 |
| 2022-10-21 | 909.36 |
| 2022-10-20 | 954.04 |
| 2022-10-19 | 941.86 |
| 2022-10-18 | 956.07 |
| 2022-10-17 | 931.70 |
| 2022-10-14 | 915.46 |
| 2022-10-13 | 917.49 |
| 2022-10-12 | 925.61 |
| 2022-10-11 | 929.67 |
| 2022-10-10 | 945.92 |
| 2022-10-07 | 952.01 |
| 2022-10-06 | 970.29 |
| 2022-10-05 | 982.48 |
| 2022-10-03 | 935.77 |
| 2022-09-30 | 921.55 |
| 2022-09-29 | 933.73 |
| 2022-09-28 | 933.73 |
| 2022-09-27 | 974.35 |
| 2022-09-26 | 941.86 |
| 2022-09-23 | 996.69 |
| 2022-09-22 | 1,029.19 |
| 2022-09-21 | 1,045.43 |
| 2022-09-20 | 1,075.90 |
| 2022-09-19 | 1,075.90 |
| 2022-09-16 | 1,057.62 |
| 2022-09-15 | 1,077.93 |
| 2022-09-14 | 1,071.84 |
| 2022-09-13 | 1,084.02 |
| 2022-09-09 | 1,079.96 |
| 2022-09-08 | 1,069.81 |
| 2022-09-07 | 1,069.81 |
| 2022-09-06 | 1,071.84 |
| 2022-09-05 | 1,075.90 |
| 2022-09-02 | 1,037.31 |
| 2022-09-01 | 1,063.71 |
| 2022-08-31 | 1,102.30 |
| 2022-08-30 | 1,057.62 |
| 2022-08-29 | 1,051.53 |
| 2022-08-26 | 1,055.59 |
| 2022-08-25 | 1,021.30 |
| 2022-08-24 | 1,009.20 |
| 2022-08-23 | 1,045.51 |
| 2022-08-22 | 1,061.64 |
| 2022-08-19 | 1,075.76 |
| 2022-08-18 | 1,067.69 |
| 2022-08-17 | 1,061.64 |
| 2022-08-16 | 1,041.47 |
| 2022-08-15 | 1,031.39 |
| 2022-08-12 | 1,073.74 |
| 2022-08-11 | 1,083.82 |
| 2022-08-10 | 1,057.61 |
| 2022-08-09 | 1,089.87 |
| 2022-08-08 | 1,081.81 |
| 2022-08-05 | 1,077.77 |
| 2022-08-04 | 1,069.71 |
| 2022-08-03 | 1,055.59 |
| 2022-08-02 | 1,067.69 |
| 2022-08-01 | 1,071.72 |
| 2022-07-29 | 1,057.61 |
| 2022-07-28 | 1,069.71 |
| 2022-07-27 | 1,087.86 |
| 2022-07-26 | 1,089.87 |
| 2022-07-25 | 1,063.66 |
| 2022-07-22 | 1,057.61 |
| 2022-07-21 | 1,051.56 |
| 2022-07-20 | 1,065.67 |
| 2022-07-19 | 1,075.76 |
| 2022-07-18 | 1,069.71 |
| 2022-07-15 | 1,053.57 |
| 2022-07-14 | 1,073.74 |
| 2022-07-13 | 1,075.76 |
| 2022-07-12 | 1,077.77 |
| 2022-07-11 | 1,081.81 |
| 2022-07-08 | 1,075.76 |
| 2022-07-07 | 1,039.46 |
| 2022-07-06 | 1,037.44 |
| 2022-07-05 | 1,043.49 |
| 2022-07-04 | 1,029.37 |
| 2022-06-30 | 1,053.57 |
| 2022-06-29 | 1,037.44 |
| 2022-06-28 | 1,029.37 |
| 2022-06-27 | 997.10 |
| 2022-06-24 | 972.90 |
| 2022-06-23 | 968.87 |
| 2022-06-22 | 966.85 |
| 2022-06-21 | 954.75 |
| 2022-06-20 | 936.60 |
| 2022-06-17 | 936.60 |
| 2022-06-16 | 924.50 |
| 2022-06-15 | 918.45 |
| 2022-06-14 | 898.28 |
| 2022-06-13 | 910.38 |
| 2022-06-10 | 898.28 |
| 2022-06-09 | 912.40 |
| 2022-06-08 | 918.45 |
| 2022-06-07 | 914.42 |
| 2022-06-06 | 926.52 |
| 2022-06-02 | 934.59 |
| 2022-06-01 | 944.67 |
| 2022-05-31 | 958.79 |
| 2022-05-30 | 902.32 |
| 2022-05-27 | 882.15 |
| 2022-05-26 | 872.07 |
| 2022-05-25 | 868.03 |
| 2022-05-24 | 851.90 |
| 2022-05-23 | 864.00 |
| 2022-05-20 | 896.27 |
| 2022-05-19 | 823.66 |
| 2022-05-18 | 827.70 |
| 2022-05-17 | 775.26 |
| 2022-05-16 | 730.89 |
| 2022-05-13 | 724.84 |
| 2022-05-12 | 734.93 |
| 2022-05-11 | 767.20 |
| 2022-05-10 | 763.16 |
| 2022-05-06 | 787.36 |
| 2022-05-05 | 797.45 |
| 2022-05-04 | 833.75 |
| 2022-05-03 | 821.65 |
| 2022-04-29 | 829.71 |
| 2022-04-28 | 833.75 |
| 2022-04-27 | 769.21 |
| 2022-04-26 | 791.40 |
| 2022-04-25 | 789.38 |
| 2022-04-22 | 811.56 |
| 2022-04-21 | 819.63 |
| 2022-04-20 | 839.80 |
| 2022-04-19 | 849.88 |
| 2022-04-14 | 878.12 |
| 2022-04-13 | 849.88 |
| 2022-04-12 | 859.97 |
| 2022-04-11 | 884.17 |
| 2022-04-08 | 900.30 |
| 2022-04-07 | 892.23 |
| 2022-04-06 | 918.45 |
| 2022-04-04 | 884.44 |
| 2022-04-01 | 866.43 |
| 2022-03-31 | 856.42 |
| 2022-03-30 | 870.43 |
| 2022-03-29 | 834.41 |
| 2022-03-28 | 846.42 |
| 2022-03-25 | 852.42 |
| 2022-03-24 | 842.42 |
| 2022-03-23 | 834.41 |
| 2022-03-22 | 848.42 |
| 2022-03-21 | 854.42 |
| 2022-03-18 | 888.44 |
| 2022-03-17 | 916.45 |
| 2022-03-16 | 818.41 |
| 2022-03-15 | 790.39 |
| 2022-03-14 | 902.44 |
| 2022-03-11 | 914.45 |
| 2022-03-10 | 920.45 |
| 2022-03-09 | 962.47 |
| 2022-03-08 | 1,018.50 |
| 2022-03-07 | 1,056.51 |
| 2022-03-04 | 1,042.51 |
| 2022-03-03 | 1,060.51 |
| 2022-03-02 | 1,050.51 |
| 2022-03-01 | 1,044.51 |
| 2022-02-28 | 1,028.50 |
| 2022-02-25 | 1,008.49 |
| 2022-02-24 | 1,004.49 |
| 2022-02-23 | 1,022.50 |
| 2022-02-22 | 1,028.50 |
| 2022-02-21 | 1,028.50 |
| 2022-02-18 | 1,012.49 |
| 2022-02-17 | 1,010.49 |
| 2022-02-16 | 1,000.49 |
| 2022-02-15 | 1,008.49 |
| 2022-02-14 | 998.49 |
| 2022-02-11 | 1,018.50 |
| 2022-02-10 | 1,026.50 |
| 2022-02-09 | 1,008.49 |
| 2022-02-08 | 1,012.49 |
| 2022-02-07 | 1,008.49 |
| 2022-02-04 | 1,010.49 |
| 2022-01-31 | 964.47 |
| 2022-01-28 | 982.48 |
| 2022-01-27 | 988.48 |
| 2022-01-26 | 966.47 |
| 2022-01-25 | 954.47 |
| 2022-01-24 | 950.47 |
| 2022-01-21 | 944.46 |
| 2022-01-20 | 910.45 |
| 2022-01-19 | 920.45 |
| 2022-01-18 | 914.45 |
| 2022-01-17 | 884.44 |
| 2022-01-14 | 900.44 |
| 2022-01-13 | 912.45 |
| 2022-01-12 | 890.44 |
| 2022-01-11 | 872.43 |
| 2022-01-10 | 856.42 |
| 2022-01-07 | 836.41 |
| 2022-01-06 | 840.42 |
| 2022-01-05 | 852.42 |
| 2022-01-04 | 824.41 |
| 2022-01-03 | 842.42 |
| 2021-12-31 | 858.42 |
| 2021-12-30 | 848.42 |
| 2021-12-29 | 856.42 |
| 2021-12-28 | 846.42 |
| 2021-12-24 | 844.42 |
| 2021-12-23 | 836.41 |
| 2021-12-22 | 822.41 |
| 2021-12-21 | 812.40 |
| 2021-12-20 | 802.40 |
| 2021-12-17 | 832.41 |
| 2021-12-16 | 854.42 |
| 2021-12-15 | 866.43 |
| 2021-12-14 | 872.43 |
| 2021-12-13 | 882.44 |
| 2021-12-10 | 926.45 |
| 2021-12-09 | 944.46 |
| 2021-12-08 | 922.45 |
| 2021-12-07 | 922.45 |
| 2021-12-06 | 920.45 |
| 2021-12-03 | 970.47 |
| 2021-12-02 | 976.48 |
| 2021-12-01 | 996.49 |
| 2021-11-30 | 990.48 |
| 2021-11-29 | 1,012.49 |
| 2021-11-26 | 1,034.50 |
| 2021-11-25 | 1,048.51 |
| 2021-11-24 | 1,038.50 |
| 2021-11-23 | 1,030.50 |
| 2021-11-22 | 1,046.51 |
| 2021-11-19 | 1,040.51 |
| 2021-11-18 | 1,002.49 |
| 2021-11-17 | 1,018.50 |
| 2021-11-16 | 998.49 |
| 2021-11-15 | 974.48 |
| 2021-11-12 | 984.48 |
| 2021-11-11 | 986.48 |
| 2021-11-10 | 982.48 |
| 2021-11-09 | 980.48 |
| 2021-11-08 | 986.48 |
| 2021-11-05 | 978.48 |
| 2021-11-04 | 956.47 |
| 2021-11-03 | 946.46 |
| 2021-11-02 | 942.46 |
| 2021-11-01 | 968.47 |
| 2021-10-29 | 980.48 |
| 2021-10-28 | 964.47 |
| 2021-10-27 | 960.47 |
| 2021-10-26 | 966.47 |
| 2021-10-25 | 976.48 |
| 2021-10-22 | 986.48 |
| 2021-10-21 | 978.48 |
| 2021-10-20 | 984.48 |
| 2021-10-19 | 980.48 |
| 2021-10-18 | 986.48 |
| 2021-10-15 | 980.48 |
| 2021-10-12 | 956.47 |
| 2021-10-11 | 946.46 |
| 2021-10-08 | 960.47 |
| 2021-10-07 | 940.46 |
| 2021-10-06 | 936.46 |
| 2021-10-05 | 944.46 |
| 2021-10-04 | 946.46 |
| 2021-09-30 | 934.46 |
| 2021-09-29 | 922.45 |
| 2021-09-28 | 890.44 |
| 2021-09-27 | 836.41 |
| 2021-09-24 | 862.43 |
| 2021-09-23 | 916.45 |
| 2021-09-21 | 900.44 |
| 2021-09-20 | 868.43 |
| 2021-09-17 | 950.47 |
| 2021-09-16 | 954.47 |
| 2021-09-15 | 940.46 |
| 2021-09-14 | 964.47 |
| 2021-09-13 | 952.47 |
| 2021-09-10 | 964.47 |
| 2021-09-09 | 958.47 |
| 2021-09-08 | 938.46 |
| 2021-09-07 | 928.46 |
| 2021-09-06 | 928.46 |
| 2021-09-03 | 962.47 |
| 2021-09-02 | 960.47 |
| 2021-09-01 | 954.47 |
| 2021-08-31 | 952.47 |
| 2021-08-30 | 946.46 |
| 2021-08-27 | 930.58 |
| 2021-08-26 | 934.55 |
| 2021-08-25 | 918.66 |
| 2021-08-24 | 916.68 |
| 2021-08-23 | 882.92 |
| 2021-08-20 | 876.96 |
| 2021-08-19 | 882.92 |
| 2021-08-18 | 878.95 |
| 2021-08-17 | 894.84 |
| 2021-08-16 | 934.55 |
| 2021-08-13 | 922.64 |
| 2021-08-12 | 918.66 |
| 2021-08-11 | 944.48 |
| 2021-08-10 | 944.48 |
| 2021-08-09 | 948.45 |
| 2021-08-06 | 890.86 |
| 2021-08-05 | 962.35 |
| 2021-08-04 | 992.13 |
| 2021-08-03 | 1,008.02 |
| 2021-08-02 | 948.45 |
| 2021-07-30 | 946.46 |
| 2021-07-29 | 958.38 |
| 2021-07-28 | 960.36 |
| 2021-07-27 | 952.42 |
| 2021-07-26 | 980.22 |
| 2021-07-23 | 1,015.96 |
| 2021-07-22 | 1,021.92 |
| 2021-07-21 | 1,021.92 |
| 2021-07-20 | 1,002.06 |
| 2021-07-19 | 1,015.96 |
| 2021-07-16 | 1,041.78 |
| 2021-07-15 | 1,043.76 |
| 2021-07-14 | 1,019.93 |
| 2021-07-13 | 1,051.71 |
| 2021-07-12 | 1,055.68 |
| 2021-07-09 | 1,059.65 |
| 2021-07-08 | 1,045.75 |
| 2021-07-07 | 1,081.49 |
| 2021-07-06 | 1,119.22 |
| 2021-07-05 | 1,099.36 |
| 2021-07-02 | 1,081.49 |
| 2021-06-30 | 1,075.53 |
| 2021-06-29 | 1,075.53 |
| 2021-06-28 | 1,075.53 |
| 2021-06-25 | 1,061.63 |
| 2021-06-24 | 1,079.51 |
| 2021-06-23 | 1,081.49 |
| 2021-06-22 | 1,041.78 |
| 2021-06-21 | 1,021.92 |
| 2021-06-18 | 1,013.98 |
| 2021-06-17 | 1,021.92 |
| 2021-06-16 | 1,015.96 |
| 2021-06-15 | 1,017.95 |
| 2021-06-11 | 1,029.86 |
| 2021-06-10 | 1,023.91 |
| 2021-06-09 | 1,013.98 |
| 2021-06-08 | 990.15 |
| 2021-06-07 | 988.16 |
| 2021-06-04 | 976.25 |
| 2021-06-03 | 972.28 |
| 2021-06-02 | 960.36 |
| 2021-06-01 | 966.32 |
| 2021-05-31 | 964.34 |
| 2021-05-28 | 962.35 |
| 2021-05-27 | 964.34 |
| 2021-05-26 | 910.72 |
| 2021-05-25 | 902.78 |
| 2021-05-24 | 871.01 |
| 2021-05-21 | 861.08 |
| 2021-05-20 | 859.09 |
| 2021-05-18 | 871.01 |
| 2021-05-17 | 845.19 |
| 2021-05-14 | 839.24 |
| 2021-05-13 | 837.25 |
| 2021-05-12 | 847.18 |
| 2021-05-11 | 855.12 |
| 2021-05-10 | 871.01 |
| 2021-05-07 | 843.21 |
| 2021-05-06 | 857.11 |
| 2021-05-05 | 855.12 |
| 2021-05-04 | 865.05 |
| 2021-05-03 | 829.31 |
| 2021-04-30 | 837.25 |
| 2021-04-29 | 841.22 |
| 2021-04-28 | 827.32 |
| 2021-04-27 | 819.38 |
| 2021-04-26 | 837.25 |
| 2021-04-23 | 829.31 |
| 2021-04-22 | 843.21 |
| 2021-04-21 | 829.31 |
| 2021-04-20 | 821.36 |
| 2021-04-19 | 813.42 |
| 2021-04-16 | 813.42 |
| 2021-04-15 | 807.46 |
| 2021-04-14 | 801.51 |
| 2021-04-13 | 773.71 |
| 2021-04-12 | 728.04 |
| 2021-04-09 | 712.15 |
| 2021-04-08 | 720.09 |
| 2021-04-07 | 706.19 |
| 2021-04-01 | 710.17 |
| 2021-03-31 | 718.11 |
| 2021-03-30 | 730.02 |
| 2021-03-29 | 716.12 |
| 2021-03-26 | 696.46 |
| 2021-03-25 | 694.49 |
| 2021-03-24 | 685.05 |
| 2021-03-23 | 718.09 |
| 2021-03-22 | 718.09 |
| 2021-03-19 | 710.22 |
| 2021-03-18 | 712.19 |
| 2021-03-17 | 688.59 |
| 2021-03-16 | 685.84 |
| 2021-03-15 | 681.90 |
| 2021-03-12 | 660.67 |
| 2021-03-11 | 653.59 |
| 2021-03-10 | 666.17 |
| 2021-03-09 | 645.72 |
| 2021-03-08 | 635.49 |
| 2021-03-05 | 641.00 |
| 2021-03-04 | 633.92 |
| 2021-03-03 | 628.41 |
| 2021-03-02 | 622.91 |
| 2021-03-01 | 642.57 |
| 2021-02-26 | 619.76 |
| 2021-02-25 | 632.35 |
| 2021-02-24 | 633.92 |
| 2021-02-23 | 625.27 |
| 2021-02-22 | 601.67 |
| 2021-02-19 | 606.39 |
| 2021-02-18 | 599.31 |
| 2021-02-17 | 605.60 |
| 2021-02-16 | 598.52 |
| 2021-02-11 | 580.43 |
| 2021-02-10 | 578.07 |
| 2021-02-09 | 571.78 |
| 2021-02-08 | 572.56 |
| 2021-02-05 | 569.42 |
| 2021-02-04 | 567.84 |
| 2021-02-03 | 570.99 |
| 2021-02-02 | 582.00 |
| 2021-02-01 | 593.02 |
| 2021-01-29 | 574.14 |
| 2021-01-28 | 588.30 |
| 2021-01-27 | 601.67 |
| 2021-01-26 | 601.67 |
| 2021-01-25 | 596.16 |
| 2021-01-22 | 607.96 |
| 2021-01-21 | 627.63 |
| 2021-01-20 | 635.49 |
| 2021-01-19 | 630.77 |
| 2021-01-18 | 610.32 |
| 2021-01-15 | 626.05 |
| 2021-01-14 | 653.59 |
| 2021-01-13 | 671.68 |
| 2021-01-12 | 668.53 |
| 2021-01-11 | 673.25 |
| 2021-01-08 | 674.82 |
| 2021-01-07 | 657.52 |
| 2021-01-06 | 674.82 |
| 2021-01-05 | 690.56 |
| 2021-01-04 | 692.52 |
| 2020-12-31 | 720.06 |
| 2020-12-30 | 692.52 |
| 2020-12-29 | 710.22 |
| 2020-12-28 | 704.32 |
| 2020-12-24 | 704.32 |
| 2020-12-23 | 694.49 |
| 2020-12-22 | 692.52 |
| 2020-12-21 | 694.49 |
| 2020-12-18 | 698.42 |
| 2020-12-17 | 665.39 |
| 2020-12-16 | 666.17 |
| 2020-12-15 | 662.24 |
| 2020-12-14 | 662.24 |
| 2020-12-11 | 658.31 |
| 2020-12-10 | 664.60 |
| 2020-12-09 | 665.39 |
| 2020-12-08 | 658.31 |
| 2020-12-07 | 665.39 |
| 2020-12-04 | 666.96 |
| 2020-12-03 | 652.01 |
| 2020-12-02 | 643.36 |
| 2020-12-01 | 628.41 |
| 2020-11-30 | 654.37 |
| 2020-11-27 | 655.16 |
| 2020-11-26 | 655.16 |
| 2020-11-25 | 648.87 |
| 2020-11-24 | 616.61 |
| 2020-11-23 | 607.18 |
| 2020-11-20 | 608.75 |
| 2020-11-19 | 600.10 |
| 2020-11-18 | 610.32 |
| 2020-11-17 | 615.83 |
| 2020-11-16 | 600.88 |
| 2020-11-13 | 605.60 |
| 2020-11-12 | 601.67 |
| 2020-11-11 | 615.83 |
| 2020-11-10 | 607.96 |
| 2020-11-09 | 552.90 |
| 2020-11-06 | 567.06 |
| 2020-11-05 | 552.90 |
| 2020-11-04 | 550.54 |
| 2020-11-03 | 536.38 |
| 2020-11-02 | 529.30 |
| 2020-10-30 | 529.30 |
| 2020-10-29 | 535.59 |
| 2020-10-28 | 538.74 |
| 2020-10-27 | 530.87 |
| 2020-10-23 | 529.30 |
| 2020-10-22 | 523.79 |
| 2020-10-21 | 526.94 |
| 2020-10-20 | 515.93 |
| 2020-10-19 | 526.15 |
| 2020-10-16 | 523.79 |
| 2020-10-15 | 522.22 |
| 2020-10-14 | 533.23 |
| 2020-10-12 | 536.38 |
| 2020-10-09 | 532.45 |
| 2020-10-08 | 531.66 |
| 2020-10-07 | 533.23 |
| 2020-10-06 | 524.58 |
| 2020-10-05 | 525.37 |
| 2020-09-30 | 506.49 |
| 2020-09-29 | 498.62 |
| 2020-09-28 | 501.77 |
| 2020-09-25 | 486.03 |
| 2020-09-24 | 487.61 |
| 2020-09-23 | 490.75 |
| 2020-09-22 | 499.41 |
| 2020-09-21 | 510.42 |
| 2020-09-18 | 518.29 |
| 2020-09-17 | 501.77 |
| 2020-09-16 | 498.62 |
| 2020-09-15 | 478.96 |
| 2020-09-14 | 457.72 |
| 2020-09-11 | 460.08 |
| 2020-09-10 | 463.22 |
| 2020-09-09 | 460.86 |
| 2020-09-08 | 460.86 |
| 2020-09-07 | 478.17 |
| 2020-09-04 | 486.03 |
| 2020-09-03 | 489.97 |
| 2020-09-02 | 484.46 |
| 2020-09-01 | 486.82 |
| 2020-08-31 | 494.69 |
| 2020-08-28 | 500.19 |
| 2020-08-27 | 493.11 |
| 2020-08-26 | 498.62 |
| 2020-08-25 | 500.98 |
| 2020-08-24 | 497.83 |
| 2020-08-21 | 471.88 |
| 2020-08-20 | 468.73 |
| 2020-08-19 | 475.02 |
| 2020-08-18 | 469.52 |
| 2020-08-17 | 471.88 |
| 2020-08-14 | 463.34 |
| 2020-08-13 | 454.80 |
| 2020-08-12 | 454.80 |
| 2020-08-11 | 447.82 |
| 2020-08-10 | 436.18 |
| 2020-08-07 | 441.61 |
| 2020-08-06 | 443.17 |
| 2020-08-05 | 443.17 |
| 2020-08-04 | 451.70 |
| 2020-08-03 | 404.37 |
| 2020-07-31 | 410.58 |
| 2020-07-30 | 412.13 |
| 2020-07-29 | 408.25 |
| 2020-07-28 | 405.14 |
| 2020-07-27 | 402.04 |
| 2020-07-24 | 407.47 |
| 2020-07-23 | 435.41 |
| 2020-07-22 | 474.20 |
| 2020-07-21 | 492.05 |
| 2020-07-20 | 483.52 |
| 2020-07-17 | 474.98 |
| 2020-07-16 | 476.53 |
| 2020-07-15 | 474.20 |
| 2020-07-14 | 471.10 |
| 2020-07-13 | 474.20 |
| 2020-07-10 | 474.98 |
| 2020-07-09 | 488.95 |
| 2020-07-08 | 499.81 |
| 2020-07-07 | 496.71 |
| 2020-07-06 | 532.40 |
| 2020-07-03 | 520.76 |
| 2020-07-02 | 532.40 |
| 2020-06-30 | 511.45 |
| 2020-06-29 | 521.54 |
| 2020-06-26 | 526.19 |
| 2020-06-24 | 542.49 |
| 2020-06-23 | 569.65 |
| 2020-06-22 | 569.65 |
| 2020-06-19 | 564.21 |
| 2020-06-18 | 524.64 |
| 2020-06-17 | 508.35 |
| 2020-06-16 | 513.00 |
| 2020-06-15 | 487.39 |
| 2020-06-12 | 506.02 |
| 2020-06-11 | 500.59 |
| 2020-06-10 | 507.57 |
| 2020-06-09 | 523.86 |
| 2020-06-08 | 510.67 |
| 2020-06-05 | 492.83 |
| 2020-06-04 | 461.79 |
| 2020-06-03 | 466.44 |
| 2020-06-02 | 454.80 |
| 2020-06-01 | 445.49 |
| 2020-05-29 | 436.18 |
| 2020-05-28 | 417.56 |
| 2020-05-27 | 427.65 |
| 2020-05-26 | 422.21 |
| 2020-05-25 | 404.37 |
| 2020-05-22 | 403.59 |
| 2020-05-21 | 442.39 |
| 2020-05-20 | 445.49 |
| 2020-05-19 | 450.15 |
| 2020-05-18 | 437.73 |
| 2020-05-15 | 431.53 |
| 2020-05-14 | 436.18 |
| 2020-05-13 | 437.73 |
| 2020-05-12 | 439.29 |
| 2020-05-11 | 458.68 |
| 2020-05-08 | 461.79 |
| 2020-05-07 | 450.15 |
| 2020-05-06 | 449.37 |
| 2020-05-05 | 436.96 |
| 2020-05-04 | 437.73 |
| 2020-04-29 | 468.77 |
| 2020-04-28 | 450.15 |
| 2020-04-27 | 448.60 |
| 2020-04-24 | 435.41 |
| 2020-04-23 | 440.84 |
| 2020-04-22 | 439.29 |
| 2020-04-21 | 440.84 |
| 2020-04-20 | 457.91 |
| 2020-04-17 | 468.00 |
| 2020-04-16 | 453.25 |
| 2020-04-15 | 461.79 |
| 2020-04-14 | 486.62 |
| 2020-04-09 | 485.07 |
| 2020-04-08 | 473.43 |
| 2020-04-07 | 472.65 |
| 2020-04-06 | 454.80 |
| 2020-04-03 | 435.41 |
| 2020-04-02 | 431.72 |
| 2020-04-01 | 417.06 |
| 2020-03-31 | 430.18 |
| 2020-03-30 | 422.46 |
| 2020-03-27 | 432.49 |
| 2020-03-26 | 440.21 |
| 2020-03-25 | 431.72 |
| 2020-03-24 | 407.80 |
| 2020-03-23 | 396.99 |
| 2020-03-20 | 398.54 |
| 2020-03-19 | 395.45 |
| 2020-03-18 | 399.31 |
| 2020-03-17 | 418.60 |
| 2020-03-16 | 426.32 |
| 2020-03-13 | 444.07 |
| 2020-03-12 | 451.01 |
| 2020-03-11 | 471.08 |
| 2020-03-10 | 494.23 |
| 2020-03-09 | 512.75 |
| 2020-03-06 | 542.85 |
| 2020-03-05 | 561.37 |
| 2020-03-04 | 562.14 |
| 2020-03-03 | 576.81 |
| 2020-03-02 | 555.97 |
| 2020-02-28 | 534.36 |
| 2020-02-27 | 660.15 |
| 2020-02-26 | 660.15 |
| 2020-02-25 | 660.15 |
| 2020-02-24 | 660.15 |
| 2020-02-21 | 660.15 |
| 2020-02-20 | 677.52 |
| 2020-02-19 | 685.23 |
| 2020-02-18 | 679.44 |
| 2020-02-17 | 677.52 |
| 2020-02-14 | 679.44 |
| 2020-02-13 | 671.73 |
| 2020-02-12 | 660.92 |
| 2020-02-11 | 647.80 |
| 2020-02-10 | 643.17 |
| 2020-02-07 | 658.61 |
| 2020-02-06 | 646.26 |
| 2020-02-05 | 637.00 |
| 2020-02-04 | 638.54 |
| 2020-02-03 | 633.91 |
| 2020-01-31 | 645.49 |
| 2020-01-30 | 650.12 |
| 2020-01-29 | 671.73 |
| 2020-01-24 | 702.60 |
| 2020-01-23 | 704.53 |
| 2020-01-22 | 710.31 |
| 2020-01-21 | 712.24 |
| 2020-01-20 | 745.04 |
| 2020-01-17 | 752.76 |
| 2020-01-16 | 737.32 |
| 2020-01-15 | 737.32 |
| 2020-01-14 | 743.11 |
| 2020-01-13 | 729.61 |
| 2020-01-10 | 725.75 |
| 2020-01-09 | 735.40 |
| 2020-01-08 | 706.46 |
| 2020-01-07 | 677.52 |
| 2020-01-06 | 665.55 |
| 2020-01-03 | 679.44 |
| 2020-01-02 | 670.96 |
| 2019-12-31 | 664.78 |
| 2019-12-30 | 667.10 |
| 2019-12-27 | 663.24 |
| 2019-12-24 | 660.15 |
| 2019-12-23 | 660.15 |
| 2019-12-20 | 652.43 |
| 2019-12-19 | 647.03 |
| 2019-12-18 | 647.03 |
| 2019-12-17 | 644.72 |
| 2019-12-16 | 637.00 |
| 2019-12-13 | 641.63 |
| 2019-12-12 | 620.79 |
| 2019-12-11 | 607.67 |
| 2019-12-10 | 589.92 |
| 2019-12-09 | 596.10 |
| 2019-12-06 | 595.33 |
| 2019-12-05 | 600.73 |
| 2019-12-04 | 593.78 |
| 2019-12-03 | 614.62 |
| 2019-12-02 | 620.02 |
| 2019-11-29 | 630.83 |
| 2019-11-28 | 624.65 |
| 2019-11-27 | 613.08 |
| 2019-11-26 | 593.01 |
| 2019-11-25 | 611.53 |
| 2019-11-22 | 611.53 |
| 2019-11-21 | 596.10 |
| 2019-11-20 | 600.73 |
| 2019-11-19 | 613.08 |
| 2019-11-18 | 609.22 |
| 2019-11-15 | 602.27 |
| 2019-11-14 | 603.04 |
| 2019-11-13 | 607.67 |
| 2019-11-12 | 637.00 |
| 2019-11-11 | 636.23 |
| 2019-11-08 | 641.63 |
| 2019-11-07 | 633.14 |
| 2019-11-06 | 623.11 |
| 2019-11-05 | 610.76 |
| 2019-11-04 | 609.22 |
| 2019-11-01 | 597.64 |
| 2019-10-31 | 587.61 |
| 2019-10-30 | 582.21 |
| 2019-10-29 | 589.15 |
| 2019-10-28 | 603.04 |
| 2019-10-25 | 597.64 |
| 2019-10-24 | 586.84 |
| 2019-10-23 | 580.66 |
| 2019-10-22 | 586.07 |
| 2019-10-21 | 589.15 |
| 2019-10-18 | 579.12 |
| 2019-10-17 | 590.70 |
| 2019-10-16 | 586.07 |
| 2019-10-15 | 574.49 |
| 2019-10-14 | 569.86 |
| 2019-10-11 | 572.95 |
| 2019-10-10 | 550.57 |
| 2019-10-09 | 554.42 |
| 2019-10-08 | 556.74 |
| 2019-10-04 | 563.69 |
| 2019-10-03 | 565.23 |
| 2019-10-02 | 559.83 |
| 2019-09-30 | 559.83 |
| 2019-09-27 | 552.88 |
| 2019-09-26 | 547.48 |
| 2019-09-25 | 540.53 |
| 2019-09-24 | 538.22 |
| 2019-09-23 | 540.53 |
| 2019-09-20 | 541.31 |
| 2019-09-19 | 552.88 |
| 2019-09-18 | 559.83 |
| 2019-09-17 | 562.14 |
| 2019-09-16 | 566.77 |
| 2019-09-13 | 574.49 |
| 2019-09-12 | 575.26 |
| 2019-09-11 | 581.44 |
| 2019-09-10 | 555.20 |
| 2019-09-09 | 557.51 |
| 2019-09-06 | 567.54 |
| 2019-09-05 | 563.69 |
| 2019-09-04 | 586.07 |
| 2019-09-03 | 545.16 |
| 2019-09-02 | 549.02 |
| 2019-08-30 | 562.14 |
| 2019-08-29 | 577.58 |
| 2019-08-28 | 576.81 |
| 2019-08-27 | 563.69 |
| 2019-08-26 | 564.46 |
| 2019-08-23 | 569.47 |
| 2019-08-22 | 577.08 |
| 2019-08-21 | 584.69 |
| 2019-08-20 | 580.89 |
| 2019-08-19 | 580.89 |
| 2019-08-16 | 571.76 |
| 2019-08-15 | 561.11 |
| 2019-08-14 | 546.65 |
| 2019-08-13 | 541.33 |
| 2019-08-12 | 557.30 |
| 2019-08-09 | 555.02 |
| 2019-08-08 | 547.41 |
| 2019-08-07 | 539.80 |
| 2019-08-06 | 551.98 |
| 2019-08-05 | 564.91 |
| 2019-08-02 | 599.14 |
| 2019-08-01 | 621.21 |
| 2019-07-31 | 628.05 |
| 2019-07-30 | 647.83 |
| 2019-07-29 | 639.46 |
| 2019-07-26 | 662.67 |
| 2019-07-25 | 668.37 |
| 2019-07-24 | 674.08 |
| 2019-07-23 | 675.98 |
| 2019-07-22 | 674.08 |
| 2019-07-19 | 691.20 |
| 2019-07-18 | 675.98 |
| 2019-07-17 | 681.69 |
| 2019-07-16 | 681.69 |
| 2019-07-15 | 675.98 |
| 2019-07-12 | 681.69 |
| 2019-07-11 | 675.98 |
| 2019-07-10 | 675.98 |
| 2019-07-09 | 683.59 |
| 2019-07-08 | 689.29 |
| 2019-07-05 | 702.61 |
| 2019-07-04 | 693.10 |
| 2019-07-03 | 693.10 |
| 2019-07-02 | 691.20 |
| 2019-06-28 | 687.39 |
| 2019-06-27 | 689.29 |
| 2019-06-26 | 674.08 |
| 2019-06-25 | 679.78 |
| 2019-06-24 | 685.49 |
| 2019-06-21 | 662.67 |
| 2019-06-20 | 679.78 |
| 2019-06-19 | 674.08 |
| 2019-06-18 | 674.08 |
| 2019-06-17 | 660.00 |
| 2019-06-14 | 668.37 |
| 2019-06-13 | 666.47 |
| 2019-06-12 | 668.37 |
| 2019-06-11 | 681.69 |
| 2019-06-10 | 683.59 |
| 2019-06-06 | 677.88 |
| 2019-06-05 | 666.47 |
| 2019-06-04 | 660.77 |
| 2019-06-03 | 664.57 |
| 2019-05-31 | 662.67 |
| 2019-05-30 | 696.90 |
| 2019-05-29 | 693.10 |
| 2019-05-28 | 695.00 |
| 2019-05-27 | 714.02 |
| 2019-05-24 | 717.82 |
| 2019-05-23 | 719.72 |
| 2019-05-22 | 733.04 |
| 2019-05-21 | 752.06 |
| 2019-05-20 | 761.57 |
| 2019-05-17 | 763.47 |
| 2019-05-16 | 772.98 |
| 2019-05-15 | 761.57 |
| 2019-05-14 | 759.67 |
| 2019-05-10 | 757.76 |
| 2019-05-09 | 750.16 |
| 2019-05-08 | 767.27 |
| 2019-05-07 | 776.78 |
| 2019-05-06 | 771.08 |
| 2019-05-03 | 780.59 |
| 2019-05-02 | 771.08 |
| 2019-04-30 | 757.76 |
| 2019-04-29 | 759.67 |
| 2019-04-26 | 744.45 |
| 2019-04-25 | 744.45 |
| 2019-04-24 | 748.25 |
| 2019-04-23 | 750.16 |
| 2019-04-18 | 750.16 |
| 2019-04-17 | 746.35 |
| 2019-04-16 | 755.86 |
| 2019-04-15 | 763.47 |
| 2019-04-12 | 772.98 |
| 2019-04-11 | 793.90 |
| 2019-04-10 | 792.00 |
| 2019-04-09 | 792.00 |
| 2019-04-08 | 790.10 |
| 2019-04-04 | 812.92 |
| 2019-04-03 | 812.92 |
| 2019-04-02 | 807.21 |
| 2019-04-01 | 803.41 |
| 2019-03-29 | 786.58 |
| 2019-03-28 | 773.48 |
| 2019-03-27 | 771.61 |
| 2019-03-26 | 769.74 |
| 2019-03-25 | 777.22 |
| 2019-03-22 | 767.87 |
| 2019-03-21 | 777.22 |
| 2019-03-20 | 784.70 |
| 2019-03-19 | 792.19 |
| 2019-03-18 | 779.09 |
| 2019-03-15 | 751.04 |
| 2019-03-14 | 752.91 |
| 2019-03-13 | 773.48 |
| 2019-03-12 | 794.06 |
| 2019-03-11 | 790.32 |
| 2019-03-08 | 799.67 |
| 2019-03-07 | 833.34 |
| 2019-03-06 | 857.65 |
| 2019-03-05 | 835.21 |
| 2019-03-04 | 837.08 |
| 2019-03-01 | 835.21 |
| 2019-02-28 | 818.37 |
| 2019-02-27 | 850.17 |
| 2019-02-26 | 848.30 |
| 2019-02-25 | 838.95 |
| 2019-02-22 | 850.17 |
| 2019-02-21 | 844.56 |
| 2019-02-20 | 835.21 |
| 2019-02-19 | 823.98 |
| 2019-02-18 | 827.72 |
| 2019-02-15 | 809.02 |
| 2019-02-14 | 829.59 |
| 2019-02-13 | 822.11 |
| 2019-02-12 | 816.50 |
| 2019-02-11 | 810.89 |
| 2019-02-08 | 782.83 |
| 2019-02-04 | 786.58 |
| 2019-02-01 | 780.96 |
| 2019-01-31 | 784.70 |
| 2019-01-30 | 790.32 |
| 2019-01-29 | 779.09 |
| 2019-01-28 | 764.13 |
| 2019-01-25 | 762.26 |
| 2019-01-24 | 756.65 |
| 2019-01-23 | 751.04 |
| 2019-01-22 | 747.30 |
| 2019-01-21 | 739.82 |
| 2019-01-18 | 737.94 |
| 2019-01-17 | 732.33 |
| 2019-01-16 | 749.17 |
| 2019-01-15 | 745.43 |
| 2019-01-14 | 736.07 |
| 2019-01-11 | 736.07 |
| 2019-01-10 | 743.56 |
| 2019-01-09 | 736.07 |
| 2019-01-08 | 709.89 |
| 2019-01-07 | 685.57 |
| 2019-01-04 | 665.00 |
| 2019-01-03 | 648.16 |
| 2019-01-02 | 647.42 |
| 2018-12-31 | 663.13 |
| 2018-12-28 | 653.78 |
| 2018-12-27 | 659.39 |
| 2018-12-24 | 665.00 |
| 2018-12-21 | 661.26 |
| 2018-12-20 | 661.26 |
| 2018-12-19 | 670.61 |
| 2018-12-18 | 651.91 |
| 2018-12-17 | 648.16 |
| 2018-12-14 | 655.65 |
| 2018-12-13 | 661.26 |
| 2018-12-12 | 653.78 |
| 2018-12-11 | 651.91 |
| 2018-12-10 | 653.78 |
| 2018-12-07 | 674.35 |
| 2018-12-06 | 670.61 |
| 2018-12-05 | 702.41 |
| 2018-12-04 | 700.54 |
| 2018-12-03 | 696.80 |
| 2018-11-30 | 683.70 |
| 2018-11-29 | 696.80 |
| 2018-11-28 | 683.70 |
| 2018-11-27 | 676.22 |
| 2018-11-26 | 678.09 |
| 2018-11-23 | 666.87 |
| 2018-11-22 | 679.96 |
| 2018-11-21 | 663.13 |
| 2018-11-20 | 655.65 |
| 2018-11-19 | 679.96 |
| 2018-11-16 | 659.39 |
| 2018-11-15 | 655.65 |
| 2018-11-14 | 650.04 |
| 2018-11-13 | 666.87 |
| 2018-11-12 | 670.61 |
| 2018-11-09 | 670.61 |
| 2018-11-08 | 679.96 |
| 2018-11-07 | 663.13 |
| 2018-11-06 | 653.78 |
| 2018-11-05 | 648.16 |
| 2018-11-02 | 674.35 |
| 2018-11-01 | 645.17 |
| 2018-10-31 | 631.71 |
| 2018-10-30 | 626.47 |
| 2018-10-29 | 632.45 |
| 2018-10-26 | 631.71 |
| 2018-10-25 | 617.49 |
| 2018-10-24 | 622.73 |
| 2018-10-23 | 625.72 |
| 2018-10-22 | 624.22 |
| 2018-10-19 | 620.48 |
| 2018-10-18 | 617.49 |
| 2018-10-16 | 607.76 |
| 2018-10-15 | 610.76 |
| 2018-10-12 | 617.49 |
| 2018-10-11 | 610.01 |
| 2018-10-10 | 659.39 |
| 2018-10-09 | 663.13 |
| 2018-10-08 | 650.04 |
| 2018-10-05 | 644.42 |
| 2018-10-04 | 657.52 |
| 2018-10-03 | 668.74 |
| 2018-10-02 | 676.22 |
| 2018-09-28 | 696.80 |
| 2018-09-27 | 713.63 |
| 2018-09-26 | 715.50 |
| 2018-09-24 | 719.24 |
| 2018-09-21 | 734.20 |
| 2018-09-20 | 722.98 |
| 2018-09-19 | 730.46 |
| 2018-09-18 | 734.20 |
| 2018-09-17 | 706.15 |
| 2018-09-14 | 717.37 |
| 2018-09-13 | 719.24 |
| 2018-09-12 | 713.63 |
| 2018-09-11 | 711.76 |
| 2018-09-10 | 715.50 |
| 2018-09-07 | 726.72 |
| 2018-09-06 | 711.76 |
| 2018-09-05 | 722.98 |
| 2018-09-04 | 734.20 |
| 2018-09-03 | 749.17 |
| 2018-08-31 | 737.94 |
| 2018-08-30 | 737.94 |
| 2018-08-29 | 747.30 |
| 2018-08-28 | 737.94 |
| 2018-08-27 | 745.43 |
| 2018-08-24 | 724.85 |
| 2018-08-23 | 736.07 |
| 2018-08-22 | 741.69 |
| 2018-08-21 | 739.84 |
| 2018-08-20 | 750.93 |
| 2018-08-17 | 737.99 |
| 2018-08-16 | 730.59 |
| 2018-08-15 | 739.84 |
| 2018-08-14 | 760.18 |
| 2018-08-13 | 771.28 |
| 2018-08-10 | 800.88 |
| 2018-08-09 | 817.53 |
| 2018-08-08 | 858.23 |
| 2018-08-07 | 865.63 |
| 2018-08-06 | 847.13 |
| 2018-08-03 | 850.83 |
| 2018-08-02 | 856.38 |
| 2018-08-01 | 871.18 |
| 2018-07-31 | 860.08 |
| 2018-07-30 | 874.88 |
| 2018-07-27 | 869.33 |
| 2018-07-26 | 865.63 |
| 2018-07-25 | 869.33 |
| 2018-07-24 | 865.63 |
| 2018-07-23 | 856.38 |
| 2018-07-20 | 848.98 |
| 2018-07-19 | 843.43 |
| 2018-07-18 | 848.98 |
| 2018-07-17 | 854.53 |
| 2018-07-16 | 856.38 |
| 2018-07-13 | 854.53 |
| 2018-07-12 | 850.83 |
| 2018-07-11 | 856.38 |
| 2018-07-10 | 865.63 |
| 2018-07-09 | 860.08 |
| 2018-07-06 | 847.13 |
| 2018-07-05 | 828.63 |
| 2018-07-04 | 826.78 |
| 2018-07-03 | 832.33 |
| 2018-06-29 | 832.33 |
| 2018-06-28 | 839.73 |
| 2018-06-27 | 847.13 |
| 2018-06-26 | 858.23 |
| 2018-06-25 | 861.93 |
| 2018-06-22 | 865.63 |
| 2018-06-21 | 860.08 |
| 2018-06-20 | 869.33 |
| 2018-06-19 | 850.83 |
| 2018-06-15 | 882.27 |
| 2018-06-14 | 843.43 |
| 2018-06-13 | 852.68 |
| 2018-06-12 | 856.38 |
| 2018-06-11 | 852.68 |
| 2018-06-08 | 854.53 |
| 2018-06-07 | 858.23 |
| 2018-06-06 | 860.08 |
| 2018-06-05 | 860.08 |
| 2018-06-04 | 843.43 |
| 2018-06-01 | 830.48 |
| 2018-05-31 | 837.88 |
| 2018-05-30 | 830.48 |
| 2018-05-29 | 843.43 |
| 2018-05-28 | 854.53 |
| 2018-05-25 | 852.68 |
| 2018-05-24 | 841.58 |
| 2018-05-23 | 841.58 |
| 2018-05-21 | 860.08 |
| 2018-05-18 | 860.08 |
| 2018-05-17 | 858.23 |
| 2018-05-16 | 861.93 |
| 2018-05-15 | 865.63 |
| 2018-05-14 | 856.38 |
| 2018-05-11 | 852.68 |
| 2018-05-10 | 834.18 |
| 2018-05-09 | 837.88 |
| 2018-05-08 | 839.73 |
| 2018-05-07 | 832.33 |
| 2018-05-04 | 826.78 |
| 2018-05-03 | 843.43 |
| 2018-05-02 | 856.38 |
| 2018-04-30 | 871.18 |
| 2018-04-27 | 843.43 |
| 2018-04-26 | 839.73 |
| 2018-04-25 | 837.88 |
| 2018-04-24 | 841.58 |
| 2018-04-23 | 843.43 |
| 2018-04-20 | 841.58 |
| 2018-04-19 | 847.13 |
| 2018-04-18 | 845.28 |
| 2018-04-17 | 856.38 |
| 2018-04-16 | 874.88 |
| 2018-04-13 | 884.12 |
| 2018-04-12 | 874.88 |
| 2018-04-11 | 880.42 |
| 2018-04-10 | 887.82 |
| 2018-04-09 | 893.37 |
| 2018-04-06 | 869.33 |
| 2018-04-04 | 874.88 |
| 2018-04-03 | 869.52 |
| 2018-03-29 | 862.38 |
| 2018-03-28 | 867.73 |
| 2018-03-27 | 874.88 |
| 2018-03-26 | 871.30 |
| 2018-03-23 | 873.09 |
| 2018-03-22 | 874.88 |
| 2018-03-21 | 876.66 |
| 2018-03-20 | 878.45 |
| 2018-03-19 | 896.30 |
| 2018-03-16 | 890.94 |
| 2018-03-15 | 907.01 |
| 2018-03-14 | 912.37 |
| 2018-03-13 | 930.23 |
| 2018-03-12 | 932.01 |
| 2018-03-09 | 942.72 |
| 2018-03-08 | 1,007.00 |
| 2018-03-07 | 999.86 |
| 2018-03-06 | 951.65 |
| 2018-03-05 | 921.30 |
| 2018-03-02 | 942.72 |
| 2018-03-01 | 967.72 |
| 2018-02-28 | 946.29 |
| 2018-02-27 | 953.44 |
| 2018-02-26 | 964.15 |
| 2018-02-23 | 932.01 |
| 2018-02-22 | 917.73 |
| 2018-02-21 | 935.58 |
| 2018-02-20 | 937.37 |
| 2018-02-15 | 937.37 |
| 2018-02-14 | 923.08 |
| 2018-02-13 | 907.01 |
| 2018-02-12 | 901.66 |
| 2018-02-09 | 899.87 |
| 2018-02-08 | 908.80 |
| 2018-02-07 | 915.94 |
| 2018-02-06 | 967.72 |
| 2018-02-05 | 1,017.71 |
| 2018-02-02 | 1,046.28 |
| 2018-02-01 | 1,053.42 |
| 2018-01-31 | 1,044.50 |
| 2018-01-30 | 1,032.00 |
| 2018-01-29 | 1,042.71 |
| 2018-01-26 | 1,042.71 |
| 2018-01-25 | 1,028.43 |
| 2018-01-24 | 1,026.64 |
| 2018-01-23 | 1,015.93 |
| 2018-01-22 | 996.29 |
| 2018-01-19 | 989.15 |
| 2018-01-18 | 1,007.00 |
| 2018-01-17 | 1,033.78 |
| 2018-01-16 | 1,062.35 |
| 2018-01-15 | 1,048.07 |
| 2018-01-12 | 1,055.21 |
| 2018-01-11 | 1,067.71 |
| 2018-01-10 | 1,090.92 |
| 2018-01-09 | 1,064.14 |
| 2018-01-08 | 1,015.93 |
| 2018-01-05 | 999.86 |
| 2018-01-04 | 992.72 |
| 2018-01-03 | 905.23 |
| 2018-01-02 | 885.59 |
| 2017-12-29 | 864.16 |
| 2017-12-28 | 855.23 |
| 2017-12-27 | 848.09 |
| 2017-12-22 | 853.45 |
| 2017-12-21 | 840.95 |
| 2017-12-20 | 846.31 |
| 2017-12-19 | 837.38 |
| 2017-12-18 | 855.23 |
| 2017-12-15 | 849.88 |
| 2017-12-14 | 846.31 |
| 2017-12-13 | 842.74 |
| 2017-12-12 | 844.52 |
| 2017-12-11 | 846.31 |
| 2017-12-08 | 846.31 |
| 2017-12-07 | 844.52 |
| 2017-12-06 | 844.52 |
| 2017-12-05 | 846.31 |
| 2017-12-04 | 824.88 |
| 2017-12-01 | 810.60 |
| 2017-11-30 | 778.46 |
| 2017-11-29 | 776.67 |
| 2017-11-28 | 776.67 |
| 2017-11-27 | 792.74 |
| 2017-11-24 | 808.81 |
| 2017-11-23 | 821.31 |
| 2017-11-22 | 824.88 |
| 2017-11-21 | 824.88 |
| 2017-11-20 | 832.02 |
| 2017-11-17 | 810.60 |
| 2017-11-16 | 860.59 |
| 2017-11-15 | 721.32 |
| 2017-11-14 | 744.39 |
| 2017-11-13 | 748.33 |
| 2017-11-10 | 771.39 |
| 2017-11-09 | 744.95 |
| 2017-11-08 | 735.95 |
| 2017-11-07 | 748.89 |
| 2017-11-06 | 732.57 |
| 2017-11-03 | 741.01 |
| 2017-11-02 | 708.38 |
| 2017-11-01 | 705.57 |
| 2017-10-31 | 698.26 |
| 2017-10-30 | 695.45 |
| 2017-10-27 | 696.57 |
| 2017-10-26 | 702.76 |
| 2017-10-25 | 708.95 |
| 2017-10-24 | 707.82 |
| 2017-10-23 | 702.76 |
| 2017-10-20 | 712.89 |
| 2017-10-19 | 707.26 |
| 2017-10-18 | 725.82 |
| 2017-10-17 | 718.51 |
| 2017-10-16 | 723.01 |
| 2017-10-13 | 714.57 |
| 2017-10-12 | 715.70 |
| 2017-10-11 | 696.01 |
| 2017-10-10 | 697.70 |
| 2017-10-09 | 697.13 |
| 2017-10-06 | 705.01 |
| 2017-10-04 | 710.07 |
| 2017-10-03 | 701.07 |
| 2017-09-29 | 683.07 |
| 2017-09-28 | 687.57 |
| 2017-09-27 | 687.57 |
| 2017-09-26 | 685.88 |
| 2017-09-25 | 688.13 |
| 2017-09-22 | 698.26 |
| 2017-09-21 | 699.95 |
| 2017-09-20 | 710.37 |
| 2017-09-19 | 698.01 |
| 2017-09-18 | 708.68 |
| 2017-09-15 | 706.44 |
| 2017-09-14 | 704.19 |
| 2017-09-13 | 708.12 |
| 2017-09-12 | 714.87 |
| 2017-09-11 | 719.36 |
| 2017-09-08 | 714.87 |
| 2017-09-07 | 718.80 |
| 2017-09-06 | 730.04 |
| 2017-09-05 | 761.51 |
| 2017-09-04 | 731.73 |
| 2017-09-01 | 737.91 |
| 2017-08-31 | 737.91 |
| 2017-08-30 | 716.55 |
| 2017-08-29 | 700.82 |
| 2017-08-28 | 714.30 |
| 2017-08-25 | 706.44 |
| 2017-08-24 | 705.87 |
| 2017-08-22 | 711.08 |
| 2017-08-21 | 689.40 |
| 2017-08-18 | 675.50 |
| 2017-08-17 | 671.06 |
| 2017-08-16 | 682.73 |
| 2017-08-15 | 688.84 |
| 2017-08-14 | 715.53 |
| 2017-08-11 | 709.97 |
| 2017-08-10 | 723.31 |
| 2017-08-09 | 785.57 |
| 2017-08-08 | 677.17 |
| 2017-08-07 | 684.95 |
| 2017-08-04 | 695.52 |
| 2017-08-03 | 687.18 |
| 2017-08-02 | 684.95 |
| 2017-08-01 | 642.70 |
| 2017-07-31 | 638.81 |
| 2017-07-28 | 628.25 |
| 2017-07-27 | 630.47 |
| 2017-07-26 | 631.03 |
| 2017-07-25 | 636.59 |
| 2017-07-24 | 639.92 |
| 2017-07-21 | 636.59 |
| 2017-07-20 | 638.26 |
| 2017-07-19 | 638.81 |
| 2017-07-18 | 635.48 |
| 2017-07-17 | 628.25 |
| 2017-07-14 | 628.81 |
| 2017-07-13 | 631.03 |
| 2017-07-12 | 619.91 |
| 2017-07-11 | 623.25 |
| 2017-07-10 | 615.46 |
| 2017-07-07 | 618.80 |
| 2017-07-06 | 624.36 |
| 2017-07-05 | 619.91 |
| 2017-07-04 | 613.24 |
| 2017-07-03 | 623.80 |
| 2017-06-30 | 619.36 |
| 2017-06-29 | 627.69 |
| 2017-06-28 | 626.58 |
| 2017-06-27 | 636.03 |
| 2017-06-26 | 638.26 |
| 2017-06-23 | 636.59 |
| 2017-06-22 | 629.36 |
| 2017-06-21 | 631.59 |
| 2017-06-20 | 646.04 |
| 2017-06-19 | 654.93 |
| 2017-06-16 | 654.38 |
| 2017-06-15 | 653.27 |
| 2017-06-14 | 659.94 |
| 2017-06-13 | 664.38 |
| 2017-06-12 | 657.16 |
| 2017-06-09 | 673.28 |
| 2017-06-08 | 684.40 |
| 2017-06-07 | 688.84 |
| 2017-06-06 | 694.40 |
| 2017-06-05 | 673.84 |
| 2017-06-02 | 660.49 |
| 2017-06-01 | 645.48 |
| 2017-05-31 | 637.14 |
| 2017-05-29 | 638.81 |
| 2017-05-26 | 636.59 |
| 2017-05-25 | 639.92 |
| 2017-05-24 | 631.59 |
| 2017-05-23 | 637.14 |
| 2017-05-22 | 635.48 |
| 2017-05-19 | 641.04 |
| 2017-05-18 | 633.25 |
| 2017-05-17 | 636.03 |
| 2017-05-16 | 625.47 |
| 2017-05-15 | 632.14 |
| 2017-05-12 | 633.25 |
| 2017-05-11 | 644.93 |
| 2017-05-10 | 642.70 |
| 2017-05-09 | 644.93 |
| 2017-05-08 | 639.92 |
| 2017-05-05 | 631.03 |
| 2017-05-04 | 636.03 |
| 2017-05-02 | 642.15 |
| 2017-04-28 | 638.81 |
| 2017-04-27 | 643.26 |
| 2017-04-26 | 643.26 |
| 2017-04-25 | 641.04 |
| 2017-04-24 | 635.48 |
| 2017-04-21 | 635.48 |
| 2017-04-20 | 643.82 |
| 2017-04-19 | 629.92 |
| 2017-04-18 | 629.92 |
| 2017-04-13 | 648.82 |
| 2017-04-12 | 647.71 |
| 2017-04-11 | 636.03 |
| 2017-04-10 | 641.59 |
| 2017-04-07 | 633.81 |
| 2017-04-06 | 643.26 |
| 2017-04-05 | 643.82 |
| 2017-04-03 | 642.70 |
| 2017-03-31 | 641.59 |
| 2017-03-30 | 652.15 |
| 2017-03-29 | 651.60 |
| 2017-03-28 | 647.71 |
| 2017-03-27 | 638.03 |
| 2017-03-24 | 649.44 |
| 2017-03-23 | 649.44 |
| 2017-03-22 | 639.12 |
| 2017-03-21 | 644.01 |
| 2017-03-20 | 644.01 |
| 2017-03-17 | 645.64 |
| 2017-03-16 | 647.27 |
| 2017-03-15 | 646.18 |
| 2017-03-14 | 634.78 |
| 2017-03-13 | 631.52 |
| 2017-03-10 | 634.78 |
| 2017-03-09 | 576.12 |
| 2017-03-08 | 579.38 |
| 2017-03-07 | 576.12 |
| 2017-03-06 | 569.61 |
| 2017-03-03 | 569.61 |
| 2017-03-02 | 577.75 |
| 2017-03-01 | 582.10 |
| 2017-02-28 | 568.52 |
| 2017-02-27 | 571.78 |
| 2017-02-24 | 571.78 |
| 2017-02-23 | 584.27 |
| 2017-02-22 | 581.01 |
| 2017-02-21 | 554.94 |
| 2017-02-20 | 550.60 |
| 2017-02-17 | 546.26 |
| 2017-02-16 | 547.88 |
| 2017-02-15 | 535.94 |
| 2017-02-14 | 527.25 |
| 2017-02-13 | 522.90 |
| 2017-02-10 | 522.90 |
| 2017-02-09 | 530.51 |
| 2017-02-08 | 531.05 |
| 2017-02-07 | 528.88 |
| 2017-02-06 | 527.79 |
| 2017-02-03 | 535.39 |
| 2017-02-02 | 533.22 |
| 2017-02-01 | 538.65 |
| 2017-01-27 | 535.94 |
| 2017-01-26 | 538.65 |
| 2017-01-25 | 536.48 |
| 2017-01-24 | 531.59 |
| 2017-01-23 | 523.45 |
| 2017-01-20 | 519.10 |
| 2017-01-19 | 526.70 |
| 2017-01-18 | 528.33 |
| 2017-01-17 | 522.36 |
| 2017-01-16 | 522.36 |
| 2017-01-13 | 529.96 |
| 2017-01-12 | 522.36 |
| 2017-01-11 | 529.42 |
| 2017-01-10 | 527.79 |
| 2017-01-09 | 509.33 |
| 2017-01-06 | 510.96 |
| 2017-01-05 | 497.92 |
| 2017-01-04 | 497.38 |
| 2017-01-03 | 484.34 |
| 2016-12-30 | 459.91 |
| 2016-12-29 | 451.76 |
| 2016-12-28 | 448.50 |
| 2016-12-23 | 445.79 |
| 2016-12-22 | 452.85 |
| 2016-12-21 | 456.65 |
| 2016-12-20 | 461.54 |
| 2016-12-19 | 461.54 |
| 2016-12-16 | 467.51 |
| 2016-12-15 | 476.74 |
| 2016-12-14 | 491.95 |
| 2016-12-13 | 491.95 |
| 2016-12-12 | 493.03 |
| 2016-12-09 | 504.98 |
| 2016-12-08 | 513.13 |
| 2016-12-07 | 507.15 |
| 2016-12-06 | 503.35 |
| 2016-12-05 | 502.81 |
| 2016-12-02 | 504.44 |
| 2016-12-01 | 516.39 |
| 2016-11-30 | 524.53 |
| 2016-11-29 | 497.38 |
| 2016-11-28 | 499.01 |
| 2016-11-25 | 506.61 |
| 2016-11-24 | 496.29 |
| 2016-11-23 | 503.35 |
| 2016-11-22 | 504.44 |
| 2016-11-21 | 501.18 |
| 2016-11-18 | 500.64 |
| 2016-11-17 | 496.84 |
| 2016-11-16 | 478.91 |
| 2016-11-15 | 483.80 |
| 2016-11-14 | 479.46 |
| 2016-11-11 | 491.40 |
| 2016-11-10 | 533.22 |
| 2016-11-09 | 515.84 |
| 2016-11-08 | 519.10 |
| 2016-11-07 | 508.78 |
| 2016-11-04 | 525.62 |
| 2016-11-03 | 523.99 |
| 2016-11-02 | 540.82 |
| 2016-11-01 | 551.14 |
| 2016-10-31 | 533.22 |
| 2016-10-28 | 528.88 |
| 2016-10-27 | 531.05 |
| 2016-10-26 | 531.59 |
| 2016-10-25 | 529.96 |
| 2016-10-24 | 525.62 |
| 2016-10-20 | 501.72 |
| 2016-10-19 | 503.35 |
| 2016-10-18 | 497.38 |
| 2016-10-17 | 489.23 |
| 2016-10-14 | 495.21 |
| 2016-10-13 | 493.58 |
| 2016-10-12 | 494.66 |
| 2016-10-11 | 503.90 |
| 2016-10-07 | 513.67 |
| 2016-10-06 | 517.47 |
| 2016-10-05 | 523.99 |
| 2016-10-04 | 522.90 |
| 2016-10-03 | 517.47 |
| 2016-09-30 | 513.13 |
| 2016-09-29 | 517.47 |
| 2016-09-28 | 515.84 |
| 2016-09-27 | 525.62 |
| 2016-09-26 | 523.45 |
| 2016-09-23 | 534.85 |
| 2016-09-22 | 529.96 |
| 2016-09-21 | 527.25 |
| 2016-09-20 | 524.53 |
| 2016-09-19 | 514.21 |
| 2016-09-15 | 506.07 |
| 2016-09-14 | 493.03 |
| 2016-09-13 | 504.98 |
| 2016-09-12 | 503.35 |
| 2016-09-09 | 522.36 |
| 2016-09-08 | 513.13 |
| 2016-09-07 | 501.18 |
| 2016-09-06 | 512.04 |
| 2016-09-05 | 503.90 |
| 2016-09-02 | 494.12 |
| 2016-09-01 | 489.78 |
| 2016-08-31 | 495.21 |
| 2016-08-30 | 500.09 |
| 2016-08-29 | 493.03 |
| 2016-08-26 | 498.46 |
| 2016-08-25 | 504.98 |
| 2016-08-24 | 501.94 |
| 2016-08-23 | 496.03 |
| 2016-08-22 | 487.97 |
| 2016-08-19 | 489.58 |
| 2016-08-18 | 487.43 |
| 2016-08-17 | 484.74 |
| 2016-08-16 | 485.28 |
| 2016-08-15 | 482.59 |
| 2016-08-12 | 485.82 |
| 2016-08-11 | 472.38 |
| 2016-08-10 | 461.09 |
| 2016-08-09 | 471.84 |
| 2016-08-08 | 471.84 |
| 2016-08-05 | 461.09 |
| 2016-08-04 | 447.12 |
| 2016-08-03 | 445.51 |
| 2016-08-01 | 479.37 |
| 2016-07-29 | 474.53 |
| 2016-07-28 | 480.44 |
| 2016-07-27 | 469.69 |
| 2016-07-26 | 476.14 |
| 2016-07-25 | 470.77 |
| 2016-07-22 | 468.62 |
| 2016-07-21 | 468.62 |
| 2016-07-20 | 462.71 |
| 2016-07-19 | 442.82 |
| 2016-07-18 | 443.90 |
| 2016-07-15 | 443.90 |
| 2016-07-14 | 433.15 |
| 2016-07-13 | 421.86 |
| 2016-07-12 | 410.04 |
| 2016-07-11 | 407.89 |
| 2016-07-08 | 401.98 |
| 2016-07-07 | 403.05 |
| 2016-07-06 | 400.90 |
| 2016-07-05 | 407.35 |
| 2016-07-04 | 404.66 |
| 2016-06-30 | 404.66 |
| 2016-06-29 | 403.05 |
| 2016-06-28 | 393.91 |
| 2016-06-27 | 392.84 |
| 2016-06-24 | 386.93 |
| 2016-06-23 | 391.76 |
| 2016-06-22 | 391.23 |
| 2016-06-21 | 392.84 |
| 2016-06-20 | 385.31 |
| 2016-06-17 | 373.49 |
| 2016-06-16 | 375.64 |
| 2016-06-15 | 379.40 |
| 2016-06-14 | 377.25 |
| 2016-06-13 | 376.72 |
| 2016-06-10 | 390.15 |
| 2016-06-08 | 394.45 |
| 2016-06-07 | 394.45 |
| 2016-06-06 | 389.61 |
| 2016-06-03 | 365.43 |
| 2016-06-02 | 356.29 |
| 2016-06-01 | 353.07 |
| 2016-05-31 | 351.99 |
| 2016-05-30 | 350.38 |
| 2016-05-27 | 345.54 |
| 2016-05-26 | 345.01 |
| 2016-05-25 | 346.08 |
| 2016-05-24 | 342.32 |
| 2016-05-23 | 344.47 |
| 2016-05-20 | 349.31 |
| 2016-05-19 | 343.93 |
| 2016-05-18 | 346.08 |
| 2016-05-17 | 347.69 |
| 2016-05-16 | 345.01 |
| 2016-05-13 | 348.23 |
| 2016-05-12 | 347.69 |
| 2016-05-11 | 343.39 |
| 2016-05-10 | 349.84 |
| 2016-05-09 | 349.31 |
| 2016-05-06 | 335.87 |
| 2016-05-05 | 344.47 |
| 2016-05-04 | 348.23 |
| 2016-05-03 | 345.54 |
| 2016-04-29 | 352.53 |
| 2016-04-28 | 364.89 |
| 2016-04-27 | 360.59 |
| 2016-04-26 | 369.19 |
| 2016-04-25 | 365.97 |
| 2016-04-22 | 358.98 |
| 2016-04-21 | 366.50 |
| 2016-04-20 | 362.20 |
| 2016-04-19 | 361.67 |
| 2016-04-18 | 348.77 |
| 2016-04-15 | 358.98 |
| 2016-04-14 | 363.28 |
| 2016-04-13 | 358.44 |
| 2016-04-12 | 348.77 |
| 2016-04-11 | 343.39 |
| 2016-04-08 | 340.17 |
| 2016-04-07 | 327.27 |
| 2016-04-06 | 331.03 |
| 2016-04-05 | 321.90 |
| 2016-04-01 | 329.42 |
| 2016-03-31 | 341.24 |
| 2016-03-30 | 344.89 |
| 2016-03-29 | 332.92 |
| 2016-03-24 | 328.76 |
| 2016-03-23 | 336.04 |
| 2016-03-22 | 335.52 |
| 2016-03-21 | 346.97 |
| 2016-03-18 | 341.24 |
| 2016-03-17 | 339.16 |
| 2016-03-16 | 337.08 |
| 2016-03-15 | 333.44 |
| 2016-03-14 | 336.56 |
| 2016-03-11 | 326.15 |
| 2016-03-10 | 325.63 |
| 2016-03-09 | 352.69 |
| 2016-03-08 | 350.61 |
| 2016-03-07 | 353.73 |
| 2016-03-04 | 348.53 |
| 2016-03-03 | 333.44 |
| 2016-03-02 | 330.84 |
| 2016-03-01 | 310.02 |
| 2016-02-29 | 306.38 |
| 2016-02-26 | 306.90 |
| 2016-02-25 | 300.66 |
| 2016-02-24 | 309.50 |
| 2016-02-23 | 313.15 |
| 2016-02-22 | 321.99 |
| 2016-02-19 | 312.11 |
| 2016-02-18 | 300.14 |
| 2016-02-17 | 291.81 |
| 2016-02-16 | 290.77 |
| 2016-02-15 | 281.93 |
| 2016-02-12 | 277.76 |
| 2016-02-11 | 275.16 |
| 2016-02-05 | 288.17 |
| 2016-02-04 | 269.96 |
| 2016-02-03 | 262.67 |
| 2016-02-02 | 273.08 |
| 2016-02-01 | 273.08 |
| 2016-01-29 | 274.64 |
| 2016-01-28 | 272.04 |
| 2016-01-27 | 268.40 |
| 2016-01-26 | 268.92 |
| 2016-01-25 | 278.28 |
| 2016-01-22 | 277.24 |
| 2016-01-21 | 269.96 |
| 2016-01-20 | 279.32 |
| 2016-01-19 | 297.02 |
| 2016-01-18 | 284.53 |
| 2016-01-15 | 292.85 |
| 2016-01-14 | 304.30 |
| 2016-01-13 | 305.86 |
| 2016-01-12 | 308.46 |
| 2016-01-11 | 315.23 |
| 2016-01-08 | 326.67 |
| 2016-01-07 | 335.52 |
| 2016-01-06 | 340.20 |
| 2016-01-05 | 342.28 |
| 2016-01-04 | 341.24 |
| 2015-12-31 | 347.49 |
| 2015-12-30 | 349.05 |
| 2015-12-29 | 349.57 |
| 2015-12-28 | 349.05 |
| 2015-12-24 | 354.25 |
| 2015-12-23 | 348.01 |
| 2015-12-22 | 345.93 |
| 2015-12-21 | 340.20 |
| 2015-12-18 | 342.28 |
| 2015-12-17 | 342.80 |
| 2015-12-16 | 340.20 |
| 2015-12-15 | 338.12 |
| 2015-12-14 | 338.64 |
| 2015-12-11 | 341.76 |
| 2015-12-10 | 350.61 |
| 2015-12-09 | 355.29 |
| 2015-12-08 | 359.98 |
| 2015-12-07 | 365.18 |
| 2015-12-04 | 361.02 |
| 2015-12-03 | 362.06 |
| 2015-12-02 | 367.26 |
| 2015-12-01 | 365.18 |
| 2015-11-30 | 363.10 |
| 2015-11-27 | 364.14 |
| 2015-11-26 | 377.15 |
| 2015-11-25 | 374.02 |
| 2015-11-24 | 375.59 |
| 2015-11-23 | 376.11 |
| 2015-11-20 | 377.67 |
| 2015-11-19 | 366.22 |
| 2015-11-18 | 356.33 |
| 2015-11-17 | 361.02 |
| 2015-11-16 | 350.61 |
| 2015-11-13 | 363.10 |
| 2015-11-12 | 370.38 |
| 2015-11-11 | 357.89 |
| 2015-11-10 | 365.70 |
| 2015-11-09 | 376.11 |
| 2015-11-06 | 392.76 |
| 2015-11-05 | 398.48 |
| 2015-11-04 | 401.60 |
| 2015-11-03 | 388.59 |
| 2015-11-02 | 378.71 |
| 2015-10-30 | 382.35 |
| 2015-10-29 | 385.47 |
| 2015-10-28 | 388.59 |
| 2015-10-27 | 392.76 |
| 2015-10-26 | 390.68 |
| 2015-10-23 | 392.24 |
| 2015-10-22 | 382.87 |
| 2015-10-20 | 380.79 |
| 2015-10-19 | 384.95 |
| 2015-10-16 | 394.84 |
| 2015-10-15 | 380.79 |
| 2015-10-14 | 376.11 |
| 2015-10-13 | 371.42 |
| 2015-10-12 | 376.63 |
| 2015-10-09 | 372.98 |
| 2015-10-08 | 377.15 |
| 2015-10-07 | 378.19 |
| 2015-10-06 | 369.34 |
| 2015-10-05 | 367.78 |
| 2015-10-02 | 361.02 |
| 2015-09-30 | 352.69 |
| 2015-09-29 | 349.05 |
| 2015-09-25 | 356.85 |
| 2015-09-24 | 351.13 |
| 2015-09-23 | 356.85 |
| 2015-09-22 | 368.30 |
| 2015-09-21 | 364.14 |
| 2015-09-18 | 364.14 |
| 2015-09-17 | 356.33 |
| 2015-09-16 | 357.89 |
| 2015-09-15 | 344.37 |
| 2015-09-14 | 346.97 |
| 2015-09-11 | 346.97 |
| 2015-09-10 | 352.69 |
| 2015-09-09 | 364.66 |
| 2015-09-08 | 350.09 |
| 2015-09-07 | 317.31 |
| 2015-09-04 | 320.43 |
| 2015-09-02 | 331.36 |
| 2015-09-01 | 336.56 |
| 2015-08-31 | 349.40 |
| 2015-08-28 | 346.83 |
| 2015-08-27 | 358.65 |
| 2015-08-26 | 329.37 |
| 2015-08-25 | 332.97 |
| 2015-08-24 | 329.37 |
| 2015-08-21 | 350.94 |
| 2015-08-20 | 357.10 |
| 2015-08-19 | 353.00 |
| 2015-08-18 | 353.51 |
| 2015-08-17 | 366.86 |
| 2015-08-14 | 372.00 |
| 2015-08-13 | 371.49 |
| 2015-08-12 | 366.86 |
| 2015-08-11 | 385.35 |
| 2015-08-10 | 385.87 |
| 2015-08-07 | 396.14 |
| 2015-08-06 | 394.60 |
| 2015-08-05 | 401.79 |
| 2015-08-04 | 395.11 |
| 2015-08-03 | 394.60 |
| 2015-07-31 | 405.38 |
| 2015-07-30 | 405.90 |
| 2015-07-29 | 409.49 |
| 2015-07-28 | 412.06 |
| 2015-07-27 | 414.11 |
| 2015-07-24 | 430.04 |
| 2015-07-23 | 430.04 |
| 2015-07-22 | 432.09 |
| 2015-07-21 | 439.28 |
| 2015-07-20 | 440.82 |
| 2015-07-17 | 441.34 |
| 2015-07-16 | 439.79 |
| 2015-07-15 | 431.06 |
| 2015-07-14 | 440.82 |
| 2015-07-13 | 443.39 |
| 2015-07-10 | 429.52 |
| 2015-07-09 | 418.74 |
| 2015-07-08 | 405.38 |
| 2015-07-07 | 431.58 |
| 2015-07-06 | 434.66 |
| 2015-07-03 | 430.55 |
| 2015-07-02 | 433.12 |
| 2015-06-30 | 430.04 |
| 2015-06-29 | 421.82 |
| 2015-06-26 | 435.17 |
| 2015-06-25 | 441.34 |
| 2015-06-24 | 441.85 |
| 2015-06-23 | 441.85 |
| 2015-06-22 | 444.42 |
| 2015-06-19 | 438.25 |
| 2015-06-18 | 435.17 |
| 2015-06-17 | 430.04 |
| 2015-06-16 | 426.95 |
| 2015-06-15 | 432.60 |
| 2015-06-12 | 436.20 |
| 2015-06-11 | 431.58 |
| 2015-06-10 | 429.01 |
| 2015-06-09 | 435.17 |
| 2015-06-08 | 440.31 |
| 2015-06-05 | 449.55 |
| 2015-06-04 | 455.72 |
| 2015-06-03 | 459.31 |
| 2015-06-02 | 457.26 |
| 2015-06-01 | 454.69 |
| 2015-05-29 | 449.55 |
| 2015-05-28 | 451.09 |
| 2015-05-27 | 457.77 |
| 2015-05-26 | 458.80 |
| 2015-05-22 | 467.02 |
| 2015-05-21 | 465.99 |
| 2015-05-20 | 459.31 |
| 2015-05-19 | 465.47 |
| 2015-05-18 | 465.99 |
| 2015-05-15 | 475.23 |
| 2015-05-14 | 469.07 |
| 2015-05-13 | 468.56 |
| 2015-05-12 | 471.64 |
| 2015-05-11 | 479.34 |
| 2015-05-08 | 481.91 |
| 2015-05-07 | 475.75 |
| 2015-05-06 | 483.96 |
| 2015-05-05 | 497.83 |
| 2015-05-04 | 503.48 |
| 2015-04-30 | 475.75 |
| 2015-04-29 | 473.18 |
| 2015-04-28 | 494.65 |
| 2015-04-27 | 490.12 |
| 2015-04-24 | 482.08 |
| 2015-04-23 | 470.52 |
| 2015-04-22 | 472.53 |
| 2015-04-21 | 465.49 |
| 2015-04-20 | 456.95 |
| 2015-04-17 | 461.47 |
| 2015-04-16 | 459.46 |
| 2015-04-15 | 471.52 |
| 2015-04-14 | 476.55 |
| 2015-04-13 | 477.56 |
| 2015-04-10 | 491.63 |
| 2015-04-09 | 489.62 |
| 2015-04-08 | 465.49 |
| 2015-04-02 | 455.44 |
| 2015-04-01 | 447.90 |
| 2015-03-31 | 444.38 |
| 2015-03-30 | 441.87 |
| 2015-03-27 | 438.85 |
| 2015-03-26 | 435.84 |
| 2015-03-25 | 429.30 |
| 2015-03-24 | 423.77 |
| 2015-03-23 | 429.80 |
| 2015-03-20 | 432.82 |
| 2015-03-19 | 432.82 |
| 2015-03-18 | 410.20 |
| 2015-03-17 | 400.15 |
| 2015-03-16 | 410.20 |
| 2015-03-13 | 427.79 |
| 2015-03-12 | 433.83 |
| 2015-03-11 | 440.86 |
| 2015-03-10 | 438.85 |
| 2015-03-09 | 447.40 |
| 2015-03-06 | 452.93 |
| 2015-03-05 | 451.92 |
| 2015-03-04 | 465.49 |
| 2015-03-03 | 471.02 |
| 2015-03-02 | 467.50 |
| 2015-02-27 | 468.51 |
| 2015-02-26 | 485.60 |
| 2015-02-25 | 494.14 |
| 2015-02-24 | 499.17 |
| 2015-02-23 | 507.72 |
| 2015-02-18 | 501.18 |
| 2015-02-17 | 496.66 |
| 2015-02-16 | 506.21 |
| 2015-02-13 | 502.19 |
| 2015-02-12 | 493.14 |
| 2015-02-11 | 499.67 |
| 2015-02-10 | 510.23 |
| 2015-02-09 | 501.18 |
| 2015-02-06 | 517.77 |
| 2015-02-05 | 522.80 |
| 2015-02-04 | 520.28 |
| 2015-02-03 | 515.76 |
| 2015-02-02 | 531.34 |
| 2015-01-30 | 533.35 |
| 2015-01-29 | 530.34 |
| 2015-01-28 | 528.33 |
| 2015-01-27 | 518.77 |
| 2015-01-26 | 515.76 |
| 2015-01-23 | 520.28 |
| 2015-01-22 | 508.72 |
| 2015-01-21 | 507.21 |
| 2015-01-20 | 496.66 |
| 2015-01-19 | 495.65 |
| 2015-01-16 | 504.20 |
| 2015-01-15 | 512.74 |
| 2015-01-14 | 508.72 |
| 2015-01-13 | 514.75 |
| 2015-01-12 | 513.25 |
| 2015-01-09 | 496.66 |
| 2015-01-08 | 485.10 |
| 2015-01-07 | 474.04 |
| 2015-01-06 | 473.03 |
| 2015-01-05 | 480.57 |
| 2015-01-02 | 475.55 |
| 2014-12-31 | 462.98 |
| 2014-12-30 | 464.99 |
| 2014-12-29 | 465.49 |
| 2014-12-24 | 458.96 |
| 2014-12-23 | 456.45 |
| 2014-12-22 | 455.94 |
| 2014-12-19 | 451.92 |
| 2014-12-18 | 446.89 |
| 2014-12-17 | 446.89 |
| 2014-12-16 | 451.42 |
| 2014-12-15 | 454.94 |
| 2014-12-12 | 456.95 |
| 2014-12-11 | 445.39 |
| 2014-12-10 | 453.43 |
| 2014-12-09 | 453.93 |
| 2014-12-08 | 459.46 |
| 2014-12-05 | 454.94 |
| 2014-12-04 | 452.93 |
| 2014-12-03 | 450.92 |
| 2014-12-02 | 452.42 |
| 2014-12-01 | 450.41 |
| 2014-11-28 | 462.48 |
| 2014-11-27 | 467.50 |
| 2014-11-26 | 469.01 |
| 2014-11-25 | 464.99 |
| 2014-11-24 | 463.48 |
| 2014-11-21 | 454.43 |
| 2014-11-20 | 452.93 |
| 2014-11-19 | 452.93 |
| 2014-11-18 | 451.92 |
| 2014-11-17 | 457.95 |
| 2014-11-14 | 460.97 |
| 2014-11-13 | 462.48 |
| 2014-11-12 | 462.48 |
| 2014-11-11 | 461.97 |
| 2014-11-10 | 453.43 |
| 2014-11-07 | 453.43 |
| 2014-11-06 | 452.93 |
| 2014-11-05 | 454.94 |
| 2014-11-04 | 455.94 |
| 2014-11-03 | 466.50 |
| 2014-10-31 | 476.05 |
| 2014-10-30 | 467.00 |
| 2014-10-29 | 469.51 |
| 2014-10-28 | 462.98 |
| 2014-10-27 | 455.94 |
| 2014-10-24 | 460.47 |
| 2014-10-23 | 465.49 |
| 2014-10-22 | 464.99 |
| 2014-10-21 | 453.43 |
| 2014-10-20 | 454.94 |
| 2014-10-17 | 456.45 |
| 2014-10-16 | 451.42 |
| 2014-10-15 | 455.44 |
| 2014-10-14 | 455.44 |
| 2014-10-13 | 456.45 |
| 2014-10-10 | 456.95 |
| 2014-10-09 | 465.49 |
| 2014-10-08 | 464.49 |
| 2014-10-07 | 469.51 |
| 2014-10-06 | 470.02 |
| 2014-10-03 | 456.45 |
| 2014-09-30 | 454.94 |
| 2014-09-29 | 454.94 |
| 2014-09-26 | 476.55 |
| 2014-09-25 | 478.56 |
| 2014-09-24 | 482.08 |
| 2014-09-23 | 482.08 |
| 2014-09-22 | 486.60 |
| 2014-09-19 | 494.65 |
| 2014-09-18 | 503.19 |
| 2014-09-17 | 508.22 |
| 2014-09-16 | 502.69 |
| 2014-09-15 | 508.72 |
| 2014-09-12 | 514.75 |
| 2014-09-11 | 518.74 |
| 2014-09-10 | 514.26 |
| 2014-09-08 | 526.21 |
| 2014-09-05 | 521.73 |
| 2014-09-04 | 526.71 |
| 2014-09-03 | 520.73 |
| 2014-09-02 | 505.79 |
| 2014-09-01 | 498.31 |
| 2014-08-29 | 503.79 |
| 2014-08-28 | 507.28 |
| 2014-08-27 | 510.27 |
| 2014-08-26 | 518.24 |
| 2014-08-25 | 518.74 |
| 2014-08-22 | 517.24 |
| 2014-08-21 | 509.77 |
| 2014-08-20 | 512.26 |
| 2014-08-19 | 495.82 |
| 2014-08-18 | 489.84 |
| 2014-08-15 | 490.34 |
| 2014-08-14 | 482.87 |
| 2014-08-13 | 490.34 |
| 2014-08-12 | 496.82 |
| 2014-08-11 | 499.31 |
| 2014-08-08 | 491.34 |
| 2014-08-07 | 497.82 |
| 2014-08-06 | 497.32 |
| 2014-08-05 | 497.82 |
| 2014-08-04 | 512.26 |
| 2014-08-01 | 509.27 |
| 2014-07-31 | 519.74 |
| 2014-07-30 | 525.22 |
| 2014-07-29 | 504.79 |
| 2014-07-28 | 507.28 |
| 2014-07-25 | 505.29 |
| 2014-07-24 | 507.78 |
| 2014-07-23 | 495.32 |
| 2014-07-22 | 477.89 |
| 2014-07-21 | 465.43 |
| 2014-07-18 | 469.92 |
| 2014-07-17 | 466.93 |
| 2014-07-16 | 470.42 |
| 2014-07-15 | 461.45 |
| 2014-07-14 | 461.45 |
| 2014-07-11 | 463.94 |
| 2014-07-10 | 457.96 |
| 2014-07-09 | 458.46 |
| 2014-07-08 | 467.43 |
| 2014-07-07 | 467.43 |
| 2014-07-04 | 456.96 |
| 2014-07-03 | 464.44 |
| 2014-07-02 | 462.44 |
| 2014-06-30 | 455.97 |
| 2014-06-27 | 459.46 |
| 2014-06-26 | 456.96 |
| 2014-06-25 | 449.99 |
| 2014-06-24 | 452.48 |
| 2014-06-23 | 454.97 |
| 2014-06-20 | 461.45 |
| 2014-06-19 | 457.96 |
| 2014-06-18 | 461.95 |
| 2014-06-17 | 466.93 |
| 2014-06-16 | 474.40 |
| 2014-06-13 | 473.40 |
| 2014-06-12 | 455.97 |
| 2014-06-11 | 457.96 |
| 2014-06-10 | 458.96 |
| 2014-06-09 | 456.47 |
| 2014-06-06 | 450.49 |
| 2014-06-05 | 445.01 |
| 2014-06-04 | 437.54 |
| 2014-06-03 | 442.52 |
| 2014-05-30 | 447.00 |
| 2014-05-29 | 438.03 |
| 2014-05-28 | 433.55 |
| 2014-05-27 | 429.56 |
| 2014-05-26 | 448.50 |
| 2014-05-23 | 452.98 |
| 2014-05-22 | 438.84 |
| 2014-05-21 | 426.65 |
| 2014-05-20 | 426.16 |
| 2014-05-19 | 425.67 |
| 2014-05-16 | 435.42 |
| 2014-05-15 | 433.47 |
| 2014-05-14 | 429.09 |
| 2014-05-13 | 421.77 |
| 2014-05-12 | 414.46 |
| 2014-05-09 | 397.88 |
| 2014-05-08 | 394.46 |
| 2014-05-07 | 400.80 |
| 2014-05-05 | 413.48 |
| 2014-05-02 | 430.06 |
| 2014-04-30 | 429.09 |
| 2014-04-29 | 431.04 |
| 2014-04-28 | 427.13 |
| 2014-04-25 | 425.67 |
| 2014-04-24 | 431.52 |
| 2014-04-23 | 440.30 |
| 2014-04-22 | 450.54 |
| 2014-04-17 | 448.59 |
| 2014-04-16 | 443.23 |
| 2014-04-15 | 449.08 |
| 2014-04-14 | 463.22 |
| 2014-04-11 | 454.93 |
| 2014-04-10 | 445.18 |
| 2014-04-09 | 447.62 |
| 2014-04-08 | 441.28 |
| 2014-04-07 | 432.01 |
| 2014-04-04 | 429.57 |
| 2014-04-03 | 431.04 |
| 2014-04-02 | 427.62 |
| 2014-04-01 | 405.68 |
| 2014-03-31 | 383.74 |
| 2014-03-28 | 389.59 |
| 2014-03-27 | 388.12 |
| 2014-03-26 | 373.98 |
| 2014-03-25 | 390.07 |
| 2014-03-24 | 375.45 |
| 2014-03-21 | 360.33 |
| 2014-03-20 | 362.77 |
| 2014-03-19 | 381.78 |
| 2014-03-18 | 382.76 |
| 2014-03-17 | 381.78 |
| 2014-03-14 | 386.17 |
| 2014-03-13 | 389.59 |
| 2014-03-12 | 391.05 |
| 2014-03-11 | 409.58 |
| 2014-03-10 | 407.14 |
| 2014-03-07 | 415.92 |
| 2014-03-06 | 414.46 |
| 2014-03-05 | 413.97 |
| 2014-03-04 | 424.70 |
| 2014-03-03 | 420.31 |
| 2014-02-28 | 428.11 |
| 2014-02-27 | 418.36 |
| 2014-02-26 | 414.94 |
| 2014-02-25 | 421.77 |
| 2014-02-24 | 422.75 |
| 2014-02-21 | 442.74 |
| 2014-02-20 | 445.18 |
| 2014-02-19 | 443.71 |
| 2014-02-18 | 438.35 |
| 2014-02-17 | 434.94 |
| 2014-02-14 | 431.52 |
| 2014-02-13 | 432.01 |
| 2014-02-12 | 439.33 |
| 2014-02-11 | 414.94 |
| 2014-02-10 | 407.14 |
| 2014-02-07 | 413.97 |
| 2014-02-06 | 400.31 |
| 2014-02-05 | 392.02 |
| 2014-02-04 | 399.83 |
| 2014-01-30 | 416.89 |
| 2014-01-29 | 416.41 |
| 2014-01-28 | 420.80 |
| 2014-01-27 | 416.89 |
| 2014-01-24 | 438.84 |
| 2014-01-23 | 453.95 |
| 2014-01-22 | 468.10 |
| 2014-01-21 | 470.05 |
| 2014-01-20 | 467.61 |
| 2014-01-17 | 467.12 |
| 2014-01-16 | 454.44 |
| 2014-01-15 | 464.20 |
| 2014-01-14 | 476.87 |
| 2014-01-13 | 481.26 |
| 2014-01-10 | 481.75 |
| 2014-01-09 | 469.56 |
| 2014-01-08 | 469.07 |
| 2014-01-07 | 460.29 |
| 2014-01-06 | 458.34 |
| 2014-01-03 | 467.61 |
| 2014-01-02 | 481.26 |
| 2013-12-31 | 478.34 |
| 2013-12-30 | 474.92 |
| 2013-12-27 | 479.31 |
| 2013-12-24 | 489.06 |
| 2013-12-23 | 480.29 |
| 2013-12-20 | 484.68 |
| 2013-12-19 | 482.24 |
| 2013-12-18 | 492.48 |
| 2013-12-17 | 493.45 |
| 2013-12-16 | 495.89 |
| 2013-12-13 | 493.94 |
| 2013-12-12 | 492.97 |
| 2013-12-11 | 497.84 |
| 2013-12-10 | 507.59 |
| 2013-12-09 | 503.21 |
| 2013-12-06 | 505.16 |
| 2013-12-05 | 511.01 |
| 2013-12-04 | 518.32 |
| 2013-12-03 | 522.22 |
| 2013-12-02 | 532.46 |
| 2013-11-29 | 528.56 |
| 2013-11-28 | 531.98 |
| 2013-11-27 | 531.49 |
| 2013-11-26 | 530.03 |
| 2013-11-25 | 533.44 |
| 2013-11-22 | 536.85 |
| 2013-11-21 | 531.98 |
| 2013-11-20 | 534.90 |
| 2013-11-19 | 533.93 |
| 2013-11-18 | 540.75 |
| 2013-11-15 | 535.88 |
| 2013-11-14 | 520.76 |
| 2013-11-13 | 518.81 |
| 2013-11-12 | 531.98 |
| 2013-11-11 | 521.25 |
| 2013-11-08 | 523.69 |
| 2013-11-07 | 521.74 |
| 2013-11-06 | 521.25 |
| 2013-11-05 | 525.64 |
| 2013-11-04 | 529.54 |
| 2013-11-01 | 540.75 |
| 2013-10-31 | 536.85 |
| 2013-10-30 | 541.24 |
| 2013-10-29 | 532.95 |
| 2013-10-28 | 546.12 |
| 2013-10-25 | 550.02 |
| 2013-10-24 | 553.43 |
| 2013-10-23 | 559.77 |
| 2013-10-22 | 577.33 |
| 2013-10-21 | 577.81 |
| 2013-10-18 | 575.38 |
| 2013-10-17 | 564.65 |
| 2013-10-16 | 570.50 |
| 2013-10-15 | 571.48 |
| 2013-10-11 | 574.40 |
| 2013-10-10 | 564.16 |
| 2013-10-09 | 553.43 |
| 2013-10-08 | 556.36 |
| 2013-10-07 | 553.43 |
| 2013-10-04 | 565.62 |
| 2013-10-03 | 562.21 |
| 2013-10-02 | 557.82 |
| 2013-09-30 | 555.38 |
| 2013-09-27 | 574.89 |
| 2013-09-26 | 570.99 |
| 2013-09-25 | 582.69 |
| 2013-09-24 | 587.08 |
| 2013-09-23 | 582.20 |
| 2013-09-19 | 586.59 |
| 2013-09-18 | 557.33 |
| 2013-09-17 | 555.38 |
| 2013-09-16 | 564.16 |
| 2013-09-13 | 555.87 |
| 2013-09-12 | 547.58 |
| 2013-09-11 | 552.42 |
| 2013-09-10 | 555.32 |
| 2013-09-09 | 548.55 |
| 2013-09-06 | 542.74 |
| 2013-09-05 | 541.29 |
| 2013-09-04 | 531.13 |
| 2013-09-03 | 532.09 |
| 2013-09-02 | 525.80 |
| 2013-08-30 | 517.09 |
| 2013-08-29 | 509.35 |
| 2013-08-28 | 505.96 |
| 2013-08-27 | 519.51 |
| 2013-08-26 | 544.68 |
| 2013-08-23 | 534.51 |
| 2013-08-22 | 537.42 |
| 2013-08-21 | 545.16 |
| 2013-08-20 | 550.48 |
| 2013-08-19 | 564.52 |
| 2013-08-16 | 570.81 |
| 2013-08-15 | 584.85 |
| 2013-08-13 | 582.91 |
| 2013-08-12 | 580.98 |
| 2013-08-09 | 565.97 |
| 2013-08-08 | 557.74 |
| 2013-08-07 | 557.26 |
| 2013-08-06 | 574.68 |
| 2013-08-05 | 575.17 |
| 2013-08-02 | 569.36 |
| 2013-08-01 | 563.07 |
| 2013-07-31 | 546.13 |
| 2013-07-30 | 550.48 |
| 2013-07-29 | 555.32 |
| 2013-07-26 | 566.46 |
| 2013-07-25 | 567.91 |
| 2013-07-24 | 567.91 |
| 2013-07-23 | 557.26 |
| 2013-07-22 | 528.22 |
| 2013-07-19 | 520.96 |
| 2013-07-18 | 527.74 |
| 2013-07-17 | 524.35 |
| 2013-07-16 | 531.61 |
| 2013-07-15 | 534.03 |
| 2013-07-12 | 546.13 |
| 2013-07-11 | 549.52 |
| 2013-07-10 | 539.35 |
| 2013-07-09 | 527.74 |
| 2013-07-08 | 526.29 |
| 2013-07-05 | 539.35 |
| 2013-07-04 | 530.64 |
| 2013-07-03 | 522.41 |
| 2013-07-02 | 544.19 |
| 2013-06-28 | 531.13 |
| 2013-06-27 | 524.35 |
| 2013-06-26 | 528.71 |
| 2013-06-25 | 517.57 |
| 2013-06-24 | 490.47 |
| 2013-06-21 | 523.38 |
| 2013-06-20 | 553.39 |
| 2013-06-19 | 572.75 |
| 2013-06-18 | 569.84 |
| 2013-06-17 | 579.04 |
| 2013-06-14 | 558.71 |
| 2013-06-13 | 533.06 |
| 2013-06-11 | 544.68 |
| 2013-06-10 | 556.78 |
| 2013-06-07 | 564.04 |
| 2013-06-06 | 569.84 |
| 2013-06-05 | 579.52 |
| 2013-06-04 | 587.27 |
| 2013-06-03 | 566.94 |
| 2013-05-31 | 568.88 |
| 2013-05-30 | 576.14 |
| 2013-05-29 | 576.62 |
| 2013-05-28 | 617.28 |
| 2013-05-27 | 614.37 |
| 2013-05-24 | 603.24 |
| 2013-05-23 | 614.37 |
| 2013-05-22 | 646.76 |
| 2013-05-21 | 632.47 |
| 2013-05-20 | 619.61 |
| 2013-05-16 | 614.37 |
| 2013-05-15 | 619.13 |
| 2013-05-14 | 604.85 |
| 2013-05-13 | 603.42 |
| 2013-05-10 | 600.56 |
| 2013-05-09 | 601.99 |
| 2013-05-08 | 594.85 |
| 2013-05-07 | 588.65 |
| 2013-05-06 | 584.84 |
| 2013-05-03 | 571.51 |
| 2013-05-02 | 569.60 |
| 2013-04-30 | 559.60 |
| 2013-04-29 | 566.75 |
| 2013-04-26 | 568.18 |
| 2013-04-25 | 562.94 |
| 2013-04-24 | 565.79 |
| 2013-04-23 | 557.22 |
| 2013-04-22 | 554.84 |
| 2013-04-19 | 550.55 |
| 2013-04-18 | 545.32 |
| 2013-04-17 | 544.84 |
| 2013-04-16 | 533.41 |
| 2013-04-15 | 538.65 |
| 2013-04-12 | 550.55 |
| 2013-04-11 | 543.41 |
| 2013-04-10 | 547.22 |
| 2013-04-09 | 541.03 |
| 2013-04-08 | 549.13 |
| 2013-04-05 | 535.79 |
| 2013-04-03 | 569.60 |
| 2013-04-02 | 573.89 |
| 2013-03-28 | 559.13 |
| 2013-03-27 | 556.75 |
| 2013-03-26 | 513.88 |
| 2013-03-25 | 499.60 |
| 2013-03-22 | 500.55 |
| 2013-03-21 | 506.74 |
| 2013-03-20 | 492.45 |
| 2013-03-19 | 485.78 |
| 2013-03-18 | 475.78 |
| 2013-03-15 | 494.83 |
| 2013-03-14 | 519.12 |
| 2013-03-13 | 520.07 |
| 2013-03-12 | 530.55 |
| 2013-03-11 | 541.03 |
| 2013-03-08 | 536.27 |
| 2013-03-07 | 535.31 |
| 2013-03-06 | 521.50 |
| 2013-03-05 | 512.45 |
| 2013-03-04 | 514.84 |
| 2013-03-01 | 536.27 |
| 2013-02-28 | 545.79 |
| 2013-02-27 | 529.60 |
| 2013-02-26 | 512.45 |
| 2013-02-25 | 524.84 |
| 2013-02-22 | 515.31 |
| 2013-02-21 | 513.41 |
| 2013-02-20 | 530.55 |
| 2013-02-19 | 532.93 |
| 2013-02-18 | 542.46 |
| 2013-02-15 | 551.03 |
| 2013-02-14 | 555.79 |
| 2013-02-08 | 535.31 |
| 2013-02-07 | 544.84 |
| 2013-02-06 | 551.51 |
| 2013-02-05 | 538.17 |
| 2013-02-04 | 565.79 |
| 2013-02-01 | 558.17 |
| 2013-01-31 | 552.46 |
| 2013-01-30 | 564.84 |
| 2013-01-29 | 555.32 |
| 2013-01-28 | 564.37 |
| 2013-01-25 | 553.89 |
| 2013-01-24 | 546.27 |
| 2013-01-23 | 532.93 |
| 2013-01-22 | 530.55 |
| 2013-01-21 | 527.69 |
| 2013-01-18 | 517.69 |
| 2013-01-17 | 513.41 |
| 2013-01-16 | 517.69 |
| 2013-01-15 | 511.98 |
| 2013-01-14 | 510.07 |
| 2013-01-11 | 505.31 |
| 2013-01-10 | 508.64 |
| 2013-01-09 | 501.02 |
| 2013-01-08 | 488.17 |
| 2013-01-07 | 495.79 |
| 2013-01-04 | 488.17 |
| 2013-01-03 | 479.12 |
| 2013-01-02 | 489.12 |
| 2012-12-31 | 477.21 |
| 2012-12-28 | 471.97 |
| 2012-12-27 | 468.64 |
| 2012-12-24 | 471.02 |
| 2012-12-21 | 471.97 |
| 2012-12-20 | 472.93 |
| 2012-12-19 | 472.45 |
| 2012-12-18 | 450.54 |
| 2012-12-17 | 462.45 |
| 2012-12-14 | 477.21 |
| 2012-12-13 | 470.07 |
| 2012-12-12 | 468.16 |
| 2012-12-11 | 461.97 |
| 2012-12-10 | 471.50 |
| 2012-12-07 | 474.35 |
| 2012-12-06 | 471.02 |
| 2012-12-05 | 480.55 |
| 2012-12-04 | 456.73 |
| 2012-12-03 | 470.54 |
| 2012-11-30 | 468.16 |
| 2012-11-29 | 459.11 |
| 2012-11-28 | 447.68 |
| 2012-11-27 | 452.92 |
| 2012-11-26 | 443.87 |
| 2012-11-23 | 448.64 |
| 2012-11-22 | 429.59 |
| 2012-11-21 | 418.63 |
| 2012-11-20 | 416.25 |
| 2012-11-19 | 413.87 |
| 2012-11-16 | 410.54 |
| 2012-11-15 | 405.78 |
| 2012-11-14 | 415.78 |
| 2012-11-13 | 399.58 |
| 2012-11-12 | 409.59 |
| 2012-11-09 | 403.87 |
| 2012-11-08 | 411.49 |
| 2012-11-07 | 423.87 |
| 2012-11-06 | 423.87 |
| 2012-11-05 | 421.49 |
| 2012-11-02 | 412.92 |
| 2012-11-01 | 408.16 |
| 2012-10-31 | 405.30 |
| 2012-10-30 | 401.01 |
| 2012-10-29 | 403.39 |
| 2012-10-26 | 403.87 |
| 2012-10-25 | 411.49 |
| 2012-10-24 | 404.82 |
| 2012-10-22 | 402.44 |
| 2012-10-19 | 397.20 |
| 2012-10-18 | 402.92 |
| 2012-10-17 | 404.82 |
| 2012-10-16 | 394.35 |
| 2012-10-15 | 389.11 |
| 2012-10-12 | 392.92 |
| 2012-10-11 | 385.30 |
| 2012-10-10 | 390.06 |
| 2012-10-09 | 390.06 |
| 2012-10-08 | 390.54 |
| 2012-10-05 | 396.73 |
| 2012-10-04 | 404.35 |
| 2012-10-03 | 417.21 |
| 2012-09-28 | 412.92 |
| 2012-09-27 | 403.87 |
| 2012-09-26 | 396.25 |
| 2012-09-25 | 399.11 |
| 2012-09-24 | 402.44 |
| 2012-09-21 | 398.63 |
| 2012-09-20 | 383.87 |
| 2012-09-19 | 395.30 |
| 2012-09-18 | 403.87 |
| 2012-09-17 | 394.82 |
| 2012-09-14 | 389.11 |
| 2012-09-13 | 372.58 |
| 2012-09-12 | 372.58 |
| 2012-09-11 | 367.86 |
| 2012-09-10 | 359.84 |
| 2012-09-07 | 359.84 |
| 2012-09-06 | 341.42 |
| 2012-09-05 | 342.37 |
| 2012-09-04 | 352.28 |
| 2012-09-03 | 355.59 |
| 2012-08-31 | 350.87 |
| 2012-08-30 | 355.11 |
| 2012-08-29 | 357.00 |
| 2012-08-28 | 362.20 |
| 2012-08-27 | 368.81 |
| 2012-08-24 | 365.03 |
| 2012-08-23 | 361.72 |
| 2012-08-22 | 340.95 |
| 2012-08-21 | 343.78 |
| 2012-08-20 | 343.31 |
| 2012-08-17 | 341.42 |
| 2012-08-16 | 333.40 |
| 2012-08-15 | 340.01 |
| 2012-08-14 | 341.90 |
| 2012-08-13 | 340.95 |
| 2012-08-10 | 347.09 |
| 2012-08-09 | 342.37 |
| 2012-08-08 | 343.31 |
| 2012-08-07 | 336.23 |
| 2012-08-06 | 332.93 |
| 2012-08-03 | 327.26 |
| 2012-08-02 | 323.96 |
| 2012-08-01 | 329.62 |
| 2012-07-31 | 324.90 |
| 2012-07-30 | 320.65 |
| 2012-07-27 | 306.49 |
| 2012-07-26 | 304.13 |
| 2012-07-25 | 299.88 |
| 2012-07-24 | 304.60 |
| 2012-07-23 | 308.85 |
| 2012-07-20 | 314.51 |
| 2012-07-19 | 309.32 |
| 2012-07-18 | 311.21 |
| 2012-07-17 | 310.26 |
| 2012-07-16 | 298.46 |
| 2012-07-13 | 301.29 |
| 2012-07-12 | 298.93 |
| 2012-07-11 | 310.74 |
| 2012-07-10 | 301.77 |
| 2012-07-09 | 309.32 |
| 2012-07-06 | 327.26 |
| 2012-07-05 | 323.01 |
| 2012-07-04 | 312.62 |
| 2012-07-03 | 309.32 |
| 2012-06-29 | 301.77 |
| 2012-06-28 | 291.38 |
| 2012-06-27 | 295.63 |
| 2012-06-26 | 290.91 |
| 2012-06-25 | 288.55 |
| 2012-06-22 | 292.32 |
| 2012-06-21 | 298.46 |
| 2012-06-20 | 303.65 |
| 2012-06-19 | 301.29 |
| 2012-06-18 | 303.18 |
| 2012-06-15 | 296.10 |
| 2012-06-14 | 296.10 |
| 2012-06-13 | 296.10 |
| 2012-06-12 | 304.13 |
| 2012-06-11 | 315.46 |
| 2012-06-08 | 306.49 |
| 2012-06-07 | 306.49 |
| 2012-06-06 | 287.60 |
| 2012-06-05 | 275.80 |
| 2012-06-04 | 270.13 |
| 2012-06-01 | 283.83 |
| 2012-05-31 | 282.88 |
| 2012-05-30 | 284.30 |
| 2012-05-29 | 297.04 |
| 2012-05-28 | 289.49 |
| 2012-05-25 | 278.63 |
| 2012-05-24 | 275.33 |
| 2012-05-23 | 279.58 |
| 2012-05-22 | 290.91 |
| 2012-05-21 | 281.47 |
| 2012-05-18 | 280.52 |
| 2012-05-17 | 282.88 |
| 2012-05-16 | 286.66 |
| 2012-05-15 | 293.62 |
| 2012-05-14 | 297.33 |
| 2012-05-11 | 297.80 |
| 2012-05-10 | 307.08 |
| 2012-05-09 | 306.15 |
| 2012-05-08 | 312.19 |
| 2012-05-07 | 308.94 |
| 2012-05-04 | 325.65 |
| 2012-05-03 | 333.08 |
| 2012-05-02 | 337.25 |
| 2012-04-30 | 329.83 |
| 2012-04-27 | 316.83 |
| 2012-04-26 | 324.26 |
| 2012-04-25 | 321.47 |
| 2012-04-24 | 317.76 |
| 2012-04-23 | 313.12 |
| 2012-04-20 | 315.90 |
| 2012-04-19 | 314.51 |
| 2012-04-18 | 309.87 |
| 2012-04-17 | 295.48 |
| 2012-04-16 | 294.55 |
| 2012-04-13 | 296.87 |
| 2012-04-12 | 291.30 |
| 2012-04-11 | 286.66 |
| 2012-04-10 | 290.37 |
| 2012-04-05 | 298.73 |
| 2012-04-03 | 303.83 |
| 2012-04-02 | 297.33 |
| 2012-03-30 | 291.76 |
| 2012-03-29 | 303.37 |
| 2012-03-28 | 315.44 |
| 2012-03-27 | 310.33 |
| 2012-03-26 | 301.05 |
| 2012-03-23 | 295.94 |
| 2012-03-22 | 308.01 |
| 2012-03-21 | 305.23 |
| 2012-03-20 | 310.80 |
| 2012-03-19 | 314.04 |
| 2012-03-16 | 322.40 |
| 2012-03-15 | 323.33 |
| 2012-03-14 | 321.47 |
| 2012-03-13 | 318.22 |
| 2012-03-12 | 316.83 |
| 2012-03-09 | 314.51 |
| 2012-03-08 | 313.58 |
| 2012-03-07 | 303.37 |
| 2012-03-06 | 314.97 |
| 2012-03-05 | 328.90 |
| 2012-03-02 | 335.86 |
| 2012-03-01 | 343.29 |
| 2012-02-29 | 350.71 |
| 2012-02-28 | 347.00 |
| 2012-02-27 | 334.47 |
| 2012-02-24 | 329.36 |
| 2012-02-23 | 332.15 |
| 2012-02-22 | 344.22 |
| 2012-02-21 | 342.36 |
| 2012-02-20 | 347.47 |
| 2012-02-17 | 356.28 |
| 2012-02-16 | 347.93 |
| 2012-02-15 | 341.90 |
| 2012-02-14 | 334.93 |
| 2012-02-13 | 332.15 |
| 2012-02-10 | 330.29 |
| 2012-02-09 | 331.22 |
| 2012-02-08 | 331.68 |
| 2012-02-07 | 316.83 |
| 2012-02-06 | 327.51 |
| 2012-02-03 | 323.33 |
| 2012-02-02 | 317.29 |
| 2012-02-01 | 314.04 |
| 2012-01-31 | 309.40 |
| 2012-01-30 | 296.87 |
| 2012-01-27 | 306.62 |
| 2012-01-26 | 311.72 |
| 2012-01-20 | 298.26 |
| 2012-01-19 | 295.01 |
| 2012-01-18 | 269.48 |
| 2012-01-17 | 271.34 |
| 2012-01-16 | 261.13 |
| 2012-01-13 | 271.34 |
| 2012-01-12 | 259.74 |
| 2012-01-11 | 247.67 |
| 2012-01-10 | 250.45 |
| 2012-01-09 | 243.49 |
| 2012-01-06 | 243.49 |
| 2012-01-05 | 240.71 |
| 2012-01-04 | 238.85 |
| 2012-01-03 | 231.42 |
| 2011-12-30 | 225.85 |
| 2011-12-29 | 221.21 |
| 2011-12-28 | 222.60 |
| 2011-12-23 | 230.96 |
| 2011-12-22 | 227.24 |
| 2011-12-21 | 220.75 |
| 2011-12-20 | 211.00 |
| 2011-12-19 | 211.00 |
| 2011-12-16 | 214.25 |
| 2011-12-15 | 214.25 |
| 2011-12-14 | 223.07 |
| 2011-12-13 | 227.24 |
| 2011-12-12 | 228.17 |
| 2011-12-09 | 233.28 |
| 2011-12-08 | 248.60 |
| 2011-12-07 | 252.31 |
| 2011-12-06 | 251.85 |
| 2011-12-05 | 260.66 |
| 2011-12-02 | 259.27 |
| 2011-12-01 | 259.74 |
| 2011-11-30 | 239.31 |
| 2011-11-29 | 250.45 |
| 2011-11-28 | 247.67 |
| 2011-11-25 | 238.85 |
| 2011-11-24 | 246.28 |
| 2011-11-23 | 246.28 |
| 2011-11-22 | 254.63 |
| 2011-11-21 | 248.60 |
| 2011-11-18 | 256.02 |
| 2011-11-17 | 263.45 |
| 2011-11-16 | 272.73 |
| 2011-11-15 | 286.66 |
| 2011-11-14 | 286.19 |
| 2011-11-11 | 286.66 |
| 2011-11-10 | 281.09 |
| 2011-11-09 | 304.30 |
| 2011-11-08 | 292.23 |
| 2011-11-07 | 288.52 |
| 2011-11-04 | 289.91 |
| 2011-11-03 | 273.66 |
| 2011-11-02 | 287.12 |
| 2011-11-01 | 273.20 |
| 2011-10-31 | 289.91 |
| 2011-10-28 | 298.73 |
| 2011-10-27 | 278.77 |
| 2011-10-26 | 251.85 |
| 2011-10-25 | 253.24 |
| 2011-10-24 | 252.77 |
| 2011-10-21 | 235.60 |
| 2011-10-20 | 240.71 |
| 2011-10-19 | 247.20 |
| 2011-10-18 | 248.13 |
| 2011-10-17 | 277.84 |
| 2011-10-14 | 278.30 |
| 2011-10-13 | 292.69 |
| 2011-10-12 | 258.81 |
| 2011-10-11 | 256.49 |
| 2011-10-10 | 249.99 |
| 2011-10-07 | 260.20 |
| 2011-10-06 | 236.53 |
| 2011-10-04 | 211.00 |
| 2011-10-03 | 231.89 |
| 2011-09-30 | 261.13 |
| 2011-09-28 | 284.80 |
| 2011-09-27 | 282.02 |
| 2011-09-26 | 264.38 |
| 2011-09-23 | 277.38 |
| 2011-09-22 | 282.48 |
| 2011-09-21 | 308.01 |
| 2011-09-20 | 308.01 |
| 2011-09-19 | 299.66 |
| 2011-09-16 | 303.83 |
| 2011-09-15 | 305.60 |
| 2011-09-14 | 296.85 |
| 2011-09-12 | 305.60 |
| 2011-09-09 | 322.63 |
| 2011-09-08 | 327.23 |
| 2011-09-07 | 326.77 |
| 2011-09-06 | 322.63 |
| 2011-09-05 | 330.46 |
| 2011-09-02 | 343.81 |
| 2011-09-01 | 359.92 |
| 2011-08-31 | 356.70 |
| 2011-08-30 | 343.81 |
| 2011-08-29 | 330.00 |
| 2011-08-26 | 334.60 |
| 2011-08-25 | 342.89 |
| 2011-08-24 | 340.59 |
| 2011-08-23 | 345.65 |
| 2011-08-22 | 341.97 |
| 2011-08-19 | 349.33 |
| 2011-08-18 | 359.00 |
| 2011-08-17 | 359.00 |
| 2011-08-16 | 362.22 |
| 2011-08-15 | 375.11 |
| 2011-08-12 | 375.11 |
| 2011-08-11 | 368.21 |
| 2011-08-10 | 373.73 |
| 2011-08-09 | 363.61 |
| 2011-08-08 | 368.21 |
| 2011-08-05 | 386.16 |
| 2011-08-04 | 414.71 |
| 2011-08-03 | 414.71 |
| 2011-08-02 | 426.68 |
| 2011-08-01 | 432.66 |
| 2011-07-29 | 428.06 |
| 2011-07-28 | 432.20 |
| 2011-07-27 | 426.68 |
| 2011-07-26 | 415.63 |
| 2011-07-25 | 417.01 |
| 2011-07-22 | 419.77 |
| 2011-07-21 | 403.66 |
| 2011-07-20 | 404.58 |
| 2011-07-19 | 396.29 |
| 2011-07-18 | 394.91 |
| 2011-07-15 | 399.98 |
| 2011-07-14 | 404.58 |
| 2011-07-13 | 398.13 |
| 2011-07-12 | 393.99 |
| 2011-07-11 | 403.20 |
| 2011-07-08 | 410.10 |
| 2011-07-07 | 394.91 |
| 2011-07-06 | 403.20 |
| 2011-07-05 | 405.96 |
| 2011-07-04 | 407.80 |
| 2011-06-30 | 397.67 |
| 2011-06-29 | 393.07 |
| 2011-06-28 | 384.78 |
| 2011-06-27 | 381.10 |
| 2011-06-24 | 383.40 |
| 2011-06-23 | 378.80 |
| 2011-06-22 | 380.18 |
| 2011-06-21 | 375.11 |
| 2011-06-20 | 370.05 |
| 2011-06-17 | 375.11 |
| 2011-06-16 | 382.02 |
| 2011-06-15 | 399.51 |
| 2011-06-14 | 400.44 |
| 2011-06-13 | 398.13 |
| 2011-06-10 | 395.37 |
| 2011-06-09 | 401.36 |
| 2011-06-08 | 404.58 |
| 2011-06-07 | 412.41 |
| 2011-06-03 | 416.55 |
| 2011-06-02 | 425.76 |
| 2011-06-01 | 428.98 |
| 2011-05-31 | 427.14 |
| 2011-05-30 | 411.58 |
| 2011-05-27 | 401.11 |
| 2011-05-26 | 400.20 |
| 2011-05-25 | 396.56 |
| 2011-05-24 | 396.56 |
| 2011-05-23 | 397.01 |
| 2011-05-20 | 402.47 |
| 2011-05-19 | 395.19 |
| 2011-05-18 | 390.64 |
| 2011-05-17 | 396.56 |
| 2011-05-16 | 396.56 |
| 2011-05-13 | 401.56 |
| 2011-05-12 | 392.01 |
| 2011-05-11 | 402.93 |
| 2011-05-09 | 406.12 |
| 2011-05-06 | 395.65 |
| 2011-05-05 | 409.30 |
| 2011-05-04 | 414.31 |
| 2011-05-03 | 418.86 |
| 2011-04-29 | 417.04 |
| 2011-04-28 | 421.13 |
| 2011-04-27 | 418.40 |
| 2011-04-26 | 412.49 |
| 2011-04-21 | 417.95 |
| 2011-04-20 | 415.22 |
| 2011-04-19 | 407.03 |
| 2011-04-18 | 425.23 |
| 2011-04-15 | 430.69 |
| 2011-04-14 | 428.42 |
| 2011-04-13 | 421.59 |
| 2011-04-12 | 411.12 |
| 2011-04-11 | 414.31 |
| 2011-04-08 | 426.14 |
| 2011-04-07 | 420.22 |
| 2011-04-06 | 413.85 |
| 2011-04-04 | 411.12 |
| 2011-04-01 | 395.65 |
| 2011-03-31 | 388.36 |
| 2011-03-30 | 386.54 |
| 2011-03-29 | 374.26 |
| 2011-03-28 | 368.79 |
| 2011-03-25 | 363.33 |
| 2011-03-24 | 358.33 |
| 2011-03-23 | 366.06 |
| 2011-03-22 | 356.05 |
| 2011-03-21 | 353.32 |
| 2011-03-18 | 341.94 |
| 2011-03-17 | 338.75 |
| 2011-03-16 | 350.13 |
| 2011-03-15 | 353.32 |
| 2011-03-14 | 371.52 |
| 2011-03-11 | 369.25 |
| 2011-03-10 | 373.35 |
| 2011-03-09 | 381.99 |
| 2011-03-08 | 381.08 |
| 2011-03-07 | 368.34 |
| 2011-03-04 | 366.52 |
| 2011-03-03 | 349.68 |
| 2011-03-02 | 346.95 |
| 2011-03-01 | 361.97 |
| 2011-02-28 | 364.70 |
| 2011-02-25 | 348.31 |
| 2011-02-24 | 349.22 |
| 2011-02-23 | 354.68 |
| 2011-02-22 | 365.61 |
| 2011-02-21 | 377.44 |
| 2011-02-18 | 383.28 |
| 2011-02-17 | 366.06 |
| 2011-02-16 | 364.30 |
| 2011-02-15 | 372.24 |
| 2011-02-14 | 369.15 |
| 2011-02-11 | 368.71 |
| 2011-02-10 | 368.27 |
| 2011-02-09 | 381.07 |
| 2011-02-08 | 398.28 |
| 2011-02-07 | 410.20 |
| 2011-02-02 | 426.09 |
| 2011-02-01 | 418.14 |
| 2011-01-31 | 419.91 |
| 2011-01-28 | 435.80 |
| 2011-01-27 | 444.62 |
| 2011-01-26 | 442.86 |
| 2011-01-25 | 434.91 |
| 2011-01-24 | 438.00 |
| 2011-01-21 | 436.68 |
| 2011-01-20 | 440.65 |
| 2011-01-19 | 446.83 |
| 2011-01-18 | 445.95 |
| 2011-01-17 | 446.39 |
| 2011-01-14 | 437.12 |
| 2011-01-13 | 428.29 |
| 2011-01-12 | 435.35 |
| 2011-01-11 | 434.03 |
| 2011-01-10 | 435.80 |
| 2011-01-07 | 440.21 |
| 2011-01-06 | 443.74 |
| 2011-01-05 | 441.53 |
| 2011-01-04 | 447.71 |
| 2011-01-03 | 446.83 |
| 2010-12-31 | 427.85 |
| 2010-12-30 | 423.88 |
| 2010-12-29 | 415.49 |
| 2010-12-28 | 396.52 |
| 2010-12-24 | 394.31 |
| 2010-12-23 | 398.28 |
| 2010-12-22 | 399.16 |
| 2010-12-21 | 396.96 |
| 2010-12-20 | 380.19 |
| 2010-12-17 | 374.45 |
| 2010-12-16 | 378.86 |
| 2010-12-15 | 390.34 |
| 2010-12-14 | 407.99 |
| 2010-12-13 | 408.87 |
| 2010-12-10 | 399.61 |
| 2010-12-09 | 407.99 |
| 2010-12-08 | 408.87 |
| 2010-12-07 | 411.96 |
| 2010-12-06 | 383.72 |
| 2010-12-03 | 385.04 |
| 2010-12-02 | 394.31 |
| 2010-12-01 | 393.43 |
| 2010-11-30 | 360.77 |
| 2010-11-29 | 365.62 |
| 2010-11-26 | 363.41 |
| 2010-11-25 | 366.95 |
| 2010-11-24 | 371.36 |
| 2010-11-23 | 373.12 |
| 2010-11-22 | 378.86 |
| 2010-11-19 | 383.28 |
| 2010-11-18 | 383.72 |
| 2010-11-17 | 374.01 |
| 2010-11-16 | 387.25 |
| 2010-11-15 | 394.31 |
| 2010-11-12 | 396.52 |
| 2010-11-11 | 397.40 |
| 2010-11-10 | 407.11 |
| 2010-11-09 | 400.49 |
| 2010-11-08 | 424.32 |
| 2010-11-05 | 419.02 |
| 2010-11-04 | 396.52 |
| 2010-11-03 | 378.42 |
| 2010-11-02 | 370.48 |
| 2010-11-01 | 362.53 |
| 2010-10-29 | 349.29 |
| 2010-10-28 | 359.88 |
| 2010-10-27 | 352.38 |
| 2010-10-26 | 366.06 |
| 2010-10-25 | 366.06 |
| 2010-10-22 | 362.53 |
| 2010-10-21 | 355.47 |
| 2010-10-20 | 354.15 |
| 2010-10-19 | 357.24 |
| 2010-10-18 | 356.35 |
| 2010-10-15 | 369.15 |
| 2010-10-14 | 374.89 |
| 2010-10-13 | 372.68 |
| 2010-10-12 | 373.12 |
| 2010-10-11 | 371.80 |
| 2010-10-08 | 371.36 |
| 2010-10-07 | 369.59 |
| 2010-10-06 | 356.35 |
| 2010-10-05 | 348.41 |
| 2010-10-04 | 353.26 |
| 2010-09-30 | 340.46 |
| 2010-09-29 | 338.70 |
| 2010-09-28 | 334.29 |
| 2010-09-27 | 344.88 |
| 2010-09-24 | 350.17 |
| 2010-09-22 | 347.97 |
| 2010-09-21 | 338.70 |
| 2010-09-20 | 327.67 |
| 2010-09-17 | 326.34 |
| 2010-09-16 | 311.34 |
| 2010-09-15 | 315.22 |
| 2010-09-14 | 307.34 |
| 2010-09-13 | 309.96 |
| 2010-09-10 | 295.51 |
| 2010-09-09 | 296.39 |
| 2010-09-08 | 288.94 |
| 2010-09-07 | 291.57 |
| 2010-09-06 | 289.38 |
| 2010-09-03 | 277.99 |
| 2010-09-02 | 270.54 |
| 2010-09-01 | 270.11 |
| 2010-08-31 | 266.60 |
| 2010-08-30 | 267.04 |
| 2010-08-27 | 265.73 |
| 2010-08-26 | 264.41 |
| 2010-08-25 | 261.35 |
| 2010-08-24 | 266.16 |
| 2010-08-23 | 262.22 |
| 2010-08-20 | 264.85 |
| 2010-08-19 | 268.35 |
| 2010-08-18 | 264.85 |
| 2010-08-17 | 266.60 |
| 2010-08-16 | 268.35 |
| 2010-08-13 | 273.17 |
| 2010-08-12 | 275.80 |
| 2010-08-11 | 283.68 |
| 2010-08-10 | 279.30 |
| 2010-08-09 | 280.62 |
| 2010-08-06 | 276.24 |
| 2010-08-05 | 276.68 |
| 2010-08-04 | 277.11 |
| 2010-08-03 | 275.80 |
| 2010-08-02 | 279.30 |
| 2010-07-30 | 272.30 |
| 2010-07-29 | 272.73 |
| 2010-07-28 | 270.98 |
| 2010-07-27 | 275.36 |
| 2010-07-26 | 280.62 |
| 2010-07-23 | 277.99 |
| 2010-07-22 | 264.85 |
| 2010-07-21 | 256.53 |
| 2010-07-20 | 254.78 |
| 2010-07-19 | 250.40 |
| 2010-07-16 | 253.90 |
| 2010-07-15 | 252.15 |
| 2010-07-14 | 255.65 |
| 2010-07-13 | 252.59 |
| 2010-07-12 | 257.84 |
| 2010-07-09 | 254.78 |
| 2010-07-08 | 250.40 |
| 2010-07-07 | 243.39 |
| 2010-07-06 | 244.70 |
| 2010-07-05 | 242.07 |
| 2010-07-02 | 239.45 |
| 2010-06-30 | 234.19 |
| 2010-06-29 | 239.01 |
| 2010-06-28 | 253.90 |
| 2010-06-25 | 251.71 |
| 2010-06-24 | 252.15 |
| 2010-06-23 | 254.78 |
| 2010-06-22 | 255.21 |
| 2010-06-21 | 261.35 |
| 2010-06-18 | 247.77 |
| 2010-06-17 | 245.14 |
| 2010-06-15 | 240.76 |
| 2010-06-14 | 242.95 |
| 2010-06-11 | 236.38 |
| 2010-06-10 | 230.69 |
| 2010-06-09 | 231.12 |
| 2010-06-08 | 230.69 |
| 2010-06-07 | 228.93 |
| 2010-06-04 | 232.44 |
| 2010-06-03 | 233.75 |
| 2010-06-02 | 228.93 |
| 2010-06-01 | 229.90 |
| 2010-05-31 | 234.20 |
| 2010-05-28 | 232.05 |
| 2010-05-27 | 219.99 |
| 2010-05-26 | 206.64 |
| 2010-05-25 | 204.06 |
| 2010-05-24 | 216.12 |
| 2010-05-20 | 211.38 |
| 2010-05-19 | 217.84 |
| 2010-05-18 | 226.88 |
| 2010-05-17 | 231.19 |
| 2010-05-14 | 240.67 |
| 2010-05-13 | 243.68 |
| 2010-05-12 | 233.34 |
| 2010-05-11 | 236.36 |
| 2010-05-10 | 244.54 |
| 2010-05-07 | 247.13 |
| 2010-05-06 | 255.74 |
| 2010-05-05 | 252.72 |
| 2010-05-04 | 263.92 |
| 2010-05-03 | 259.18 |
| 2010-04-30 | 267.37 |
| 2010-04-29 | 267.37 |
| 2010-04-28 | 268.23 |
| 2010-04-27 | 269.95 |
| 2010-04-26 | 278.56 |
| 2010-04-23 | 270.81 |
| 2010-04-22 | 266.51 |
| 2010-04-21 | 274.69 |
| 2010-04-20 | 268.66 |
| 2010-04-19 | 273.40 |
| 2010-04-16 | 289.33 |
| 2010-04-15 | 301.39 |
| 2010-04-14 | 300.53 |
| 2010-04-13 | 305.27 |
| 2010-04-12 | 299.24 |
| 2010-04-09 | 298.38 |
| 2010-04-08 | 291.92 |
| 2010-04-07 | 292.78 |
| 2010-04-01 | 285.89 |
| 2010-03-31 | 276.84 |
| 2010-03-30 | 292.35 |
| 2010-03-29 | 284.16 |
| 2010-03-26 | 287.61 |
| 2010-03-25 | 278.56 |
| 2010-03-24 | 278.56 |
| 2010-03-23 | 275.55 |
| 2010-03-22 | 272.54 |
| 2010-03-19 | 276.41 |
| 2010-03-18 | 272.54 |
| 2010-03-17 | 269.09 |
| 2010-03-16 | 262.63 |
| 2010-03-15 | 260.91 |
| 2010-03-12 | 266.08 |
| 2010-03-11 | 261.34 |
| 2010-03-10 | 262.63 |
| 2010-03-09 | 251.43 |
| 2010-03-08 | 255.74 |
| 2010-03-05 | 252.29 |
| 2010-03-04 | 251.00 |
| 2010-03-03 | 250.14 |
| 2010-03-02 | 258.32 |
| 2010-03-01 | 258.32 |
| 2010-02-26 | 244.54 |
| 2010-02-25 | 237.22 |
| 2010-02-24 | 240.67 |
| 2010-02-23 | 246.26 |
| 2010-02-22 | 237.22 |
| 2010-02-19 | 240.23 |
| 2010-02-18 | 253.15 |
| 2010-02-17 | 252.29 |
| 2010-02-12 | 244.97 |
| 2010-02-11 | 235.07 |
| 2010-02-10 | 228.18 |
| 2010-02-09 | 228.61 |
| 2010-02-08 | 221.72 |
| 2010-02-05 | 218.70 |
| 2010-02-04 | 233.77 |
| 2010-02-03 | 242.82 |
| 2010-02-02 | 236.79 |
| 2010-02-01 | 238.08 |
| 2010-01-29 | 232.48 |
| 2010-01-28 | 244.97 |
| 2010-01-27 | 229.90 |
| 2010-01-26 | 229.04 |
| 2010-01-25 | 239.37 |
| 2010-01-22 | 238.94 |
| 2010-01-21 | 234.64 |
| 2010-01-20 | 246.26 |
| 2010-01-19 | 251.86 |
| 2010-01-18 | 255.74 |
| 2010-01-15 | 260.05 |
| 2010-01-14 | 268.66 |
| 2010-01-13 | 270.38 |
| 2010-01-12 | 291.05 |
| 2010-01-11 | 291.05 |
| 2010-01-08 | 291.92 |
| 2010-01-07 | 296.65 |
| 2010-01-06 | 302.68 |
| 2010-01-05 | 299.24 |
| 2010-01-04 | 285.89 |
| 2009-12-31 | 285.46 |
| 2009-12-30 | 274.26 |
| 2009-12-29 | 274.26 |
| 2009-12-28 | 272.97 |
| 2009-12-24 | 271.67 |
| 2009-12-23 | 266.51 |
| 2009-12-22 | 255.74 |
| 2009-12-21 | 251.86 |
| 2009-12-18 | 279.86 |
| 2009-12-17 | 256.17 |
| 2009-12-16 | 251.86 |
| 2009-12-15 | 249.28 |
| 2009-12-14 | 243.68 |
| 2009-12-11 | 250.57 |
| 2009-12-10 | 248.85 |
| 2009-12-09 | 250.14 |
| 2009-12-08 | 256.60 |
| 2009-12-07 | 262.20 |
| 2009-12-04 | 266.08 |
| 2009-12-03 | 272.97 |
| 2009-12-02 | 269.52 |
| 2009-12-01 | 266.08 |
| 2009-11-30 | 260.05 |
| 2009-11-27 | 245.40 |
| 2009-11-26 | 264.35 |
| 2009-11-25 | 266.94 |
| 2009-11-24 | 253.15 |
| 2009-11-23 | 253.15 |
| 2009-11-20 | 248.42 |
| 2009-11-19 | 257.46 |
| 2009-11-18 | 262.63 |
| 2009-11-17 | 255.31 |
| 2009-11-16 | 260.05 |
| 2009-11-13 | 256.60 |
| 2009-11-12 | 261.77 |
| 2009-11-11 | 275.55 |
| 2009-11-10 | 289.33 |
| 2009-11-09 | 275.55 |
| 2009-11-06 | 262.20 |
| 2009-11-05 | 258.32 |
| 2009-11-04 | 263.49 |
| 2009-11-03 | 259.61 |
| 2009-11-02 | 266.08 |
| 2009-10-30 | 268.23 |
| 2009-10-29 | 257.46 |
| 2009-10-28 | 270.81 |
| 2009-10-27 | 266.94 |
| 2009-10-23 | 265.64 |
| 2009-10-22 | 255.74 |
| 2009-10-21 | 246.69 |
| 2009-10-20 | 241.53 |
| 2009-10-19 | 243.25 |
| 2009-10-16 | 239.37 |
| 2009-10-15 | 245.40 |
| 2009-10-14 | 248.85 |
| 2009-10-13 | 247.56 |
| 2009-10-12 | 243.68 |
| 2009-10-09 | 247.56 |
| 2009-10-08 | 247.99 |
| 2009-10-07 | 247.56 |
| 2009-10-06 | 244.11 |
| 2009-10-05 | 244.11 |
| 2009-10-02 | 238.51 |
| 2009-09-30 | 254.45 |
| 2009-09-29 | 243.25 |
| 2009-09-28 | 237.65 |
| 2009-09-25 | 247.13 |
| 2009-09-24 | 243.68 |
| 2009-09-23 | 247.13 |
| 2009-09-22 | 254.45 |
| 2009-09-21 | 240.67 |
| 2009-09-18 | 238.51 |
| 2009-09-17 | 244.11 |
| 2009-09-16 | 241.01 |
| 2009-09-15 | 229.49 |
| 2009-09-14 | 228.21 |
| 2009-09-11 | 229.49 |
| 2009-09-10 | 228.63 |
| 2009-09-09 | 215.83 |
| 2009-09-08 | 215.40 |
| 2009-09-07 | 205.59 |
| 2009-09-04 | 202.17 |
| 2009-09-03 | 194.49 |
| 2009-09-02 | 186.38 |
| 2009-09-01 | 197.05 |
| 2009-08-31 | 196.62 |
| 2009-08-28 | 201.32 |
| 2009-08-27 | 206.44 |
| 2009-08-26 | 187.66 |
| 2009-08-25 | 194.06 |
| 2009-08-24 | 197.90 |
| 2009-08-21 | 182.97 |
| 2009-08-20 | 186.81 |
| 2009-08-19 | 174.86 |
| 2009-08-18 | 179.12 |
| 2009-08-17 | 183.82 |
| 2009-08-14 | 200.46 |
| 2009-08-13 | 194.92 |
| 2009-08-12 | 191.07 |
| 2009-08-11 | 198.33 |
| 2009-08-10 | 197.05 |
| 2009-08-07 | 191.50 |
| 2009-08-06 | 206.44 |
| 2009-08-05 | 214.55 |
| 2009-08-04 | 229.06 |
| 2009-08-03 | 221.38 |
| 2009-07-31 | 211.13 |
| 2009-07-30 | 206.87 |
| 2009-07-29 | 203.88 |
| 2009-07-28 | 212.41 |
| 2009-07-27 | 197.05 |
| 2009-07-24 | 195.34 |
| 2009-07-23 | 204.31 |
| 2009-07-22 | 186.81 |
| 2009-07-21 | 204.73 |
| 2009-07-20 | 196.20 |
| 2009-07-17 | 175.71 |
| 2009-07-16 | 166.32 |
| 2009-07-15 | 167.60 |
| 2009-07-14 | 156.08 |
| 2009-07-13 | 143.27 |
| 2009-07-10 | 148.40 |
| 2009-07-09 | 154.80 |
| 2009-07-08 | 156.50 |
| 2009-07-07 | 156.93 |
| 2009-07-06 | 158.21 |
| 2009-07-03 | 162.91 |
| 2009-07-02 | 168.45 |
| 2009-06-30 | 180.40 |
| 2009-06-29 | 175.71 |
| 2009-06-26 | 170.59 |
| 2009-06-25 | 159.49 |
| 2009-06-24 | 145.83 |
| 2009-06-23 | 138.58 |
| 2009-06-22 | 143.27 |
| 2009-06-19 | 139.86 |
| 2009-06-18 | 138.15 |
| 2009-06-17 | 133.03 |
| 2009-06-16 | 137.73 |
| 2009-06-15 | 147.97 |
| 2009-06-12 | 158.64 |
| 2009-06-11 | 156.08 |
| 2009-06-10 | 158.21 |
| 2009-06-09 | 151.38 |
| 2009-06-08 | 156.93 |
| 2009-06-05 | 172.30 |
| 2009-06-04 | 173.58 |
| 2009-06-03 | 178.70 |
| 2009-06-02 | 164.61 |
| 2009-06-01 | 166.75 |
| 2009-05-29 | 174.00 |
| 2009-05-27 | 156.16 |
| 2009-05-26 | 142.28 |
| 2009-05-25 | 138.08 |
| 2009-05-22 | 132.19 |
| 2009-05-21 | 135.97 |
| 2009-05-20 | 143.96 |
| 2009-05-19 | 143.54 |
| 2009-05-18 | 136.39 |
| 2009-05-15 | 122.51 |
| 2009-05-14 | 121.25 |
| 2009-05-13 | 126.30 |
| 2009-05-12 | 119.57 |
| 2009-05-11 | 114.52 |
| 2009-05-08 | 126.72 |
| 2009-05-07 | 135.13 |
| 2009-05-06 | 142.28 |
| 2009-05-05 | 127.98 |
| 2009-05-04 | 122.93 |
| 2009-04-30 | 116.62 |
| 2009-04-29 | 104.43 |
| 2009-04-28 | 90.97 |
| 2009-04-27 | 96.43 |
| 2009-04-24 | 100.64 |
| 2009-04-23 | 98.54 |
| 2009-04-22 | 98.54 |
| 2009-04-21 | 98.12 |
| 2009-04-20 | 104.85 |
| 2009-04-17 | 93.07 |
| 2009-04-16 | 82.55 |
| 2009-04-15 | 88.44 |
| 2009-04-14 | 89.28 |
| 2009-04-09 | 81.71 |
| 2009-04-08 | 75.40 |
| 2009-04-07 | 75.82 |
| 2009-04-06 | 84.66 |
| 2009-04-03 | 79.19 |
| 2009-04-02 | 78.35 |
| 2009-04-01 | 58.16 |
| 2009-03-31 | 61.86 |
| 2009-03-30 | 66.57 |
| 2009-03-27 | 66.91 |
| 2009-03-26 | 71.62 |
| 2009-03-25 | 62.36 |
| 2009-03-24 | 70.35 |
| 2009-03-23 | 57.82 |
| 2009-03-20 | 44.70 |
| 2009-03-19 | 50.75 |
| 2009-03-18 | 46.38 |
| 2009-03-17 | 44.86 |
| 2009-03-16 | 44.02 |
| 2009-03-13 | 38.81 |
| 2009-03-12 | 34.60 |
| 2009-03-11 | 35.78 |
| 2009-03-10 | 31.74 |
| 2009-03-09 | 27.87 |
| 2009-03-06 | 30.90 |
| 2009-03-05 | 35.61 |
| 2009-03-04 | 41.33 |
| 2009-03-03 | 34.10 |
| 2009-03-02 | 35.44 |
| 2009-02-27 | 38.64 |
| 2009-02-26 | 40.66 |
| 2009-02-25 | 43.85 |
| 2009-02-24 | 40.32 |
| 2009-02-23 | 48.57 |
| 2009-02-20 | 42.17 |
| 2009-02-19 | 45.54 |
| 2009-02-18 | 40.66 |
| 2009-02-17 | 41.16 |
| 2009-02-16 | 46.21 |
| 2009-02-13 | 44.19 |
| 2009-02-12 | 43.01 |
| 2009-02-11 | 42.17 |
| 2009-02-10 | 45.54 |
| 2009-02-09 | 49.74 |
| 2009-02-06 | 51.09 |
| 2009-02-05 | 48.57 |
| 2009-02-04 | 48.06 |
| 2009-02-03 | 49.24 |
| 2009-02-02 | 51.43 |
| 2009-01-30 | 64.05 |
| 2009-01-29 | 56.81 |
| 2009-01-23 | 50.25 |
| 2009-01-22 | 49.24 |
| 2009-01-21 | 48.90 |
| 2009-01-20 | 57.32 |
| 2009-01-19 | 59.84 |
| 2009-01-16 | 60.01 |
| 2009-01-15 | 64.05 |
| 2009-01-14 | 72.46 |
| 2009-01-13 | 61.52 |
| 2009-01-12 | 69.51 |
| 2009-01-09 | 73.72 |
| 2009-01-08 | 76.66 |
| 2009-01-07 | 88.86 |
| 2009-01-06 | 86.76 |
| 2009-01-05 | 90.97 |
| 2009-01-02 | 85.08 |
| 2008-12-31 | 78.77 |
| 2008-12-30 | 73.30 |
| 2008-12-29 | 78.77 |
| 2008-12-24 | 72.46 |
| 2008-12-23 | 72.04 |
| 2008-12-22 | 85.08 |
| 2008-12-19 | 79.19 |
| 2008-12-18 | 82.13 |
| 2008-12-17 | 68.25 |
| 2008-12-16 | 64.72 |
| 2008-12-15 | 62.70 |
| 2008-12-12 | 53.11 |
| 2008-12-11 | 75.40 |
| 2008-12-10 | 68.25 |
| 2008-12-09 | 63.04 |
| 2008-12-08 | 66.40 |
| 2008-12-05 | 46.21 |
| 2008-12-04 | 43.85 |
| 2008-12-03 | 41.33 |
| 2008-12-02 | 40.49 |
| 2008-12-01 | 57.32 |
| 2008-11-28 | 54.79 |
| 2008-11-27 | 34.60 |
| 2008-11-26 | 39.65 |
| 2008-11-25 | 23.66 |
| 2008-11-24 | 18.79 |
| 2008-11-21 | 20.80 |
| 2008-11-20 | 17.44 |
| 2008-11-19 | 34.60 |
| 2008-11-18 | 37.12 |
| 2008-11-17 | 43.01 |
| 2008-11-14 | 39.82 |
| 2008-11-13 | 28.38 |
| 2008-11-12 | 33.93 |
| 2008-11-11 | 39.82 |
| 2008-11-10 | 45.20 |
| 2008-11-07 | 43.01 |
| 2008-11-06 | 37.97 |
| 2008-11-05 | 45.87 |
| 2008-11-04 | 34.77 |
| 2008-11-03 | 30.39 |
| 2008-10-31 | 26.19 |
| 2008-10-30 | 24.51 |
| 2008-10-29 | 10.04 |
| 2008-10-28 | 10.20 |
| 2008-10-27 | 0.11 |
| 2008-10-24 | 21.14 |
| 2008-10-23 | 26.19 |
| 2008-10-22 | 32.92 |
| 2008-10-21 | 44.70 |
| 2008-10-20 | 47.22 |
| 2008-10-17 | 37.97 |
| 2008-10-16 | 51.43 |
| 2008-10-15 | 55.63 |
| 2008-10-14 | 59.00 |
| 2008-10-13 | 51.76 |
| 2008-10-10 | 39.65 |
| 2008-10-09 | 49.41 |
| 2008-10-08 | 44.70 |
| 2008-10-06 | 62.87 |
| 2008-10-03 | 72.46 |
| 2008-10-02 | 78.35 |
| 2008-09-30 | 82.97 |
| 2008-09-29 | 81.71 |
| 2008-09-26 | 93.49 |
| 2008-09-25 | 104.43 |
| 2008-09-24 | 110.31 |
| 2008-09-23 | 110.31 |
| 2008-09-22 | 122.51 |
| 2008-09-19 | 124.62 |
| 2008-09-18 | 115.78 |
| 2008-09-17 | 118.22 |
| 2008-09-16 | 122.79 |
| 2008-09-12 | 125.27 |
| 2008-09-11 | 121.96 |
| 2008-09-10 | 128.18 |
| 2008-09-09 | 133.57 |
| 2008-09-08 | 137.31 |
| 2008-09-05 | 123.62 |
| 2008-09-04 | 124.45 |
| 2008-09-03 | 131.91 |
| 2008-09-02 | 139.80 |
| 2008-09-01 | 138.55 |
| 2008-08-29 | 136.48 |
| 2008-08-28 | 136.48 |
| 2008-08-27 | 157.22 |
| 2008-08-26 | 158.88 |
| 2008-08-25 | 158.05 |
| 2008-08-21 | 144.36 |
| 2008-08-20 | 153.49 |
| 2008-08-19 | 153.90 |
| 2008-08-18 | 165.10 |
| 2008-08-15 | 168.84 |
| 2008-08-14 | 172.57 |
| 2008-08-13 | 175.89 |
| 2008-08-12 | 175.89 |
| 2008-08-11 | 177.96 |
| 2008-08-08 | 175.47 |
| 2008-08-07 | 177.96 |
| 2008-08-05 | 165.52 |
| 2008-08-04 | 173.40 |
| 2008-08-01 | 181.28 |
| 2008-07-31 | 189.58 |
| 2008-07-30 | 178.38 |
| 2008-07-29 | 175.89 |
| 2008-07-28 | 191.24 |
| 2008-07-25 | 196.63 |
| 2008-07-24 | 191.24 |
| 2008-07-23 | 193.31 |
| 2008-07-22 | 180.45 |
| 2008-07-21 | 178.38 |
| 2008-07-18 | 166.35 |
| 2008-07-17 | 163.03 |
| 2008-07-16 | 160.54 |
| 2008-07-15 | 158.88 |
| 2008-07-14 | 166.76 |
| 2008-07-11 | 170.08 |
| 2008-07-10 | 168.42 |
| 2008-07-09 | 167.18 |
| 2008-07-08 | 158.88 |
| 2008-07-07 | 170.50 |
| 2008-07-04 | 163.03 |
| 2008-07-03 | 167.59 |
| 2008-07-02 | 168.01 |
| 2008-06-30 | 170.91 |
| 2008-06-27 | 169.67 |
| 2008-06-26 | 175.06 |
| 2008-06-25 | 174.64 |
| 2008-06-24 | 184.60 |
| 2008-06-23 | 193.73 |
| 2008-06-20 | 192.90 |
| 2008-06-19 | 188.75 |
| 2008-06-18 | 196.63 |
| 2008-06-17 | 201.61 |
| 2008-06-16 | 200.78 |
| 2008-06-13 | 194.56 |
| 2008-06-12 | 199.54 |
| 2008-06-11 | 206.59 |
| 2008-06-10 | 215.72 |
| 2008-06-06 | 229.82 |
| 2008-06-05 | 223.60 |
| 2008-06-04 | 218.62 |
| 2008-06-03 | 220.28 |
| 2008-06-02 | 224.01 |
| 2008-05-30 | 223.60 |
| 2008-05-29 | 217.38 |
| 2008-05-28 | 223.60 |
| 2008-05-27 | 228.99 |
| 2008-05-26 | 219.87 |
| 2008-05-23 | 219.45 |
| 2008-05-22 | 214.47 |
| 2008-05-21 | 217.79 |
| 2008-05-20 | 221.52 |
| 2008-05-19 | 224.84 |
| 2008-05-16 | 229.82 |
| 2008-05-15 | 232.81 |
| 2008-05-14 | 238.55 |
| 2008-05-13 | 249.63 |
| 2008-05-09 | 244.30 |
| 2008-05-08 | 244.71 |
| 2008-05-07 | 244.30 |
| 2008-05-06 | 237.73 |
| 2008-05-05 | 230.76 |
| 2008-05-02 | 225.83 |
| 2008-04-30 | 224.60 |
| 2008-04-29 | 227.47 |
| 2008-04-28 | 221.32 |
| 2008-04-25 | 214.75 |
| 2008-04-24 | 224.60 |
| 2008-04-23 | 225.83 |
| 2008-04-22 | 225.01 |
| 2008-04-21 | 215.98 |
| 2008-04-18 | 211.47 |
| 2008-04-17 | 207.78 |
| 2008-04-16 | 202.44 |
| 2008-04-15 | 196.70 |
| 2008-04-14 | 195.47 |
| 2008-04-11 | 199.16 |
| 2008-04-10 | 198.34 |
| 2008-04-09 | 196.29 |
| 2008-04-08 | 201.62 |
| 2008-04-07 | 206.55 |
| 2008-04-03 | 202.44 |
| 2008-04-02 | 199.98 |
| 2008-04-01 | 201.21 |
| 2008-03-31 | 200.80 |
| 2008-03-28 | 203.67 |
| 2008-03-27 | 203.26 |
| 2008-03-26 | 211.47 |
| 2008-03-25 | 209.83 |
| 2008-03-20 | 197.93 |
| 2008-03-19 | 192.59 |
| 2008-03-18 | 187.26 |
| 2008-03-17 | 173.72 |
| 2008-03-14 | 186.03 |
| 2008-03-13 | 194.65 |
| 2008-03-12 | 205.72 |
| 2008-03-11 | 202.44 |
| 2008-03-10 | 201.21 |
| 2008-03-07 | 202.03 |
| 2008-03-06 | 227.06 |
| 2008-03-05 | 226.65 |
| 2008-03-04 | 221.73 |
| 2008-03-03 | 220.09 |
| 2008-02-29 | 231.99 |
| 2008-02-28 | 242.66 |
| 2008-02-27 | 234.45 |
| 2008-02-26 | 229.53 |
| 2008-02-25 | 209.42 |
| 2008-02-22 | 224.19 |
| 2008-02-21 | 238.55 |
| 2008-02-20 | 241.84 |
| 2008-02-19 | 242.66 |
| 2008-02-18 | 244.71 |
| 2008-02-15 | 252.51 |
| 2008-02-14 | 249.63 |
| 2008-02-13 | 243.89 |
| 2008-02-12 | 233.22 |
| 2008-02-11 | 228.71 |
| 2008-02-06 | 232.81 |
| 2008-02-05 | 244.71 |
| 2008-02-04 | 244.30 |
| 2008-02-01 | 234.86 |
| 2008-01-31 | 240.61 |
| 2008-01-30 | 252.51 |
| 2008-01-29 | 250.87 |
| 2008-01-28 | 243.48 |
| 2008-01-25 | 250.87 |
| 2008-01-24 | 227.47 |
| 2008-01-23 | 241.43 |
| 2008-01-22 | 194.65 |
| 2008-01-21 | 227.88 |
| 2008-01-18 | 249.22 |
| 2008-01-17 | 254.97 |
| 2008-01-16 | 261.12 |
| 2008-01-15 | 284.93 |
| 2008-01-14 | 277.54 |
| 2008-01-11 | 271.79 |
| 2008-01-10 | 275.49 |
| 2008-01-09 | 271.79 |
| 2008-01-08 | 269.33 |
| 2008-01-07 | 270.56 |
| 2008-01-04 | 262.77 |
| 2008-01-03 | 235.68 |
| 2008-01-02 | 236.91 |
| 2007-12-31 | 235.27 |
| 2007-12-28 | 222.14 |
| 2007-12-27 | 230.35 |
| 2007-12-24 | 246.76 |
| 2007-12-21 | 242.25 |
| 2007-12-20 | 238.55 |
| 2007-12-19 | 249.63 |
| 2007-12-18 | 234.45 |
| 2007-12-17 | 221.73 |
| 2007-12-14 | 254.56 |
| 2007-12-13 | 257.02 |
| 2007-12-12 | 261.12 |
| 2007-12-11 | 263.10 |
| 2007-12-10 | 255.20 |
| 2007-12-07 | 248.50 |
| 2007-12-06 | 272.18 |
| 2007-12-05 | 270.99 |
| 2007-12-04 | 261.12 |
| 2007-12-03 | 259.94 |
| 2007-11-30 | 262.31 |
| 2007-11-29 | 237.84 |
| 2007-11-28 | 220.08 |
| 2007-11-27 | 204.69 |
| 2007-11-26 | 213.37 |
| 2007-11-23 | 199.16 |
| 2007-11-22 | 196.00 |
| 2007-11-21 | 203.11 |
| 2007-11-20 | 223.63 |
| 2007-11-19 | 220.87 |
| 2007-11-16 | 211.40 |
| 2007-11-15 | 226.79 |
| 2007-11-14 | 245.73 |
| 2007-11-13 | 231.52 |
| 2007-11-12 | 236.66 |
| 2007-11-09 | 243.76 |
| 2007-11-08 | 240.21 |
| 2007-11-07 | 254.02 |
| 2007-11-06 | 248.10 |
| 2007-11-05 | 246.13 |
| 2007-11-02 | 255.20 |
| 2007-11-01 | 270.20 |
| 2007-10-31 | 265.47 |
| 2007-10-30 | 269.81 |
| 2007-10-29 | 269.81 |
| 2007-10-26 | 242.18 |
| 2007-10-25 | 226.00 |
| 2007-10-24 | 208.63 |
| 2007-10-23 | 214.55 |
| 2007-10-22 | 202.71 |
| 2007-10-18 | 218.50 |
| 2007-10-17 | 217.32 |
| 2007-10-16 | 212.19 |
| 2007-10-15 | 220.47 |
| 2007-10-12 | 220.08 |
| 2007-10-11 | 231.13 |
| 2007-10-10 | 214.95 |
| 2007-10-09 | 211.40 |
| 2007-10-08 | 211.79 |
| 2007-10-05 | 196.00 |
| 2007-10-04 | 189.69 |
| 2007-10-03 | 185.35 |
| 2007-10-02 | 205.40 |
| 2007-09-28 | 198.75 |
| 2007-09-27 | 197.97 |
| 2007-09-25 | 193.28 |
| 2007-09-24 | 197.58 |
| 2007-09-21 | 193.28 |
| 2007-09-20 | 203.83 |
| 2007-09-19 | 204.22 |
| 2007-09-18 | 188.58 |
| 2007-09-17 | 200.31 |
| 2007-09-14 | 203.05 |
| 2007-09-13 | 201.10 |
| 2007-09-12 | 181.54 |
| 2007-09-11 | 169.42 |
| 2007-09-10 | 163.56 |
| 2007-09-07 | 164.73 |
| 2007-09-06 | 157.30 |
| 2007-09-05 | 157.30 |
| 2007-09-04 | 151.43 |
| 2007-09-03 | 150.65 |
| 2007-08-31 | 151.04 |
| 2007-08-30 | 147.52 |
| 2007-08-29 | 143.22 |
| 2007-08-28 | 149.09 |
| 2007-08-27 | 154.17 |
| 2007-08-24 | 149.48 |
| 2007-08-23 | 153.39 |
| 2007-08-22 | 143.22 |
| 2007-08-21 | 137.36 |
| 2007-08-20 | 147.13 |
| 2007-08-17 | 126.41 |
| 2007-08-16 | 126.80 |
| 2007-08-15 | 134.23 |
| 2007-08-14 | 136.18 |
| 2007-08-13 | 138.53 |
| 2007-08-10 | 137.36 |
| 2007-08-09 | 144.40 |
| 2007-08-08 | 142.83 |
| 2007-08-07 | 138.14 |
| 2007-08-06 | 135.01 |
| 2007-08-03 | 139.31 |
| 2007-08-02 | 139.70 |
| 2007-08-01 | 143.61 |
| 2007-07-31 | 156.13 |
| 2007-07-30 | 154.17 |
| 2007-07-27 | 156.91 |
| 2007-07-26 | 165.90 |
| 2007-07-25 | 167.08 |
| 2007-07-24 | 166.29 |
| 2007-07-23 | 161.99 |
| 2007-07-20 | 157.69 |
| 2007-07-19 | 155.74 |
| 2007-07-18 | 154.17 |
| 2007-07-17 | 158.47 |
| 2007-07-16 | 162.38 |
| 2007-07-13 | 167.47 |
| 2007-07-12 | 157.69 |
| 2007-07-11 | 150.26 |
| 2007-07-10 | 156.52 |
| 2007-07-09 | 158.86 |
| 2007-07-06 | 154.95 |
| 2007-07-05 | 149.09 |
| 2007-07-04 | 145.18 |
| 2007-07-03 | 150.26 |
| 2007-06-29 | 144.40 |
| 2007-06-28 | 145.96 |
| 2007-06-27 | 144.40 |
| 2007-06-26 | 142.83 |
| 2007-06-25 | 147.13 |
| 2007-06-22 | 151.04 |
| 2007-06-21 | 151.04 |
| 2007-06-20 | 154.56 |
| 2007-06-18 | 152.61 |
| 2007-06-15 | 152.22 |
| 2007-06-14 | 151.43 |
| 2007-06-13 | 153.39 |
| 2007-06-12 | 156.91 |
| 2007-06-11 | 154.56 |
| 2007-06-08 | 149.48 |
| 2007-06-07 | 160.82 |
| 2007-06-06 | 164.73 |
| 2007-06-05 | 162.38 |
| 2007-06-04 | 167.86 |
| 2007-06-01 | 142.44 |
| 2007-05-31 | 146.74 |
| 2007-05-30 | 144.79 |
| 2007-05-29 | 149.09 |
| 2007-05-28 | 147.13 |
| 2007-05-25 | 148.31 |
| 2007-05-23 | 151.04 |
| 2007-05-22 | 148.70 |
| 2007-05-21 | 147.52 |
| 2007-05-18 | 144.79 |
| 2007-05-17 | 148.31 |
| 2007-05-16 | 148.70 |
| 2007-05-15 | 143.69 |
| 2007-05-14 | 144.46 |
| 2007-05-11 | 139.84 |
| 2007-05-10 | 144.46 |
| 2007-05-09 | 145.62 |
| 2007-05-08 | 149.48 |
| 2007-05-07 | 149.86 |
| 2007-05-04 | 140.22 |
| 2007-05-03 | 131.35 |
| 2007-05-02 | 126.34 |
| 2007-04-30 | 123.64 |
| 2007-04-27 | 127.50 |
| 2007-04-26 | 129.43 |
| 2007-04-25 | 126.73 |
| 2007-04-24 | 129.04 |
| 2007-04-23 | 128.27 |
| 2007-04-20 | 125.18 |
| 2007-04-19 | 122.87 |
| 2007-04-18 | 126.73 |
| 2007-04-17 | 125.18 |
| 2007-04-16 | 122.87 |
| 2007-04-13 | 121.71 |
| 2007-04-12 | 122.10 |
| 2007-04-11 | 121.71 |
| 2007-04-10 | 120.17 |
| 2007-04-04 | 122.48 |
| 2007-04-03 | 123.64 |
| 2007-04-02 | 122.48 |
| 2007-03-30 | 123.64 |
| 2007-03-29 | 121.33 |
| 2007-03-28 | 116.70 |
| 2007-03-27 | 115.54 |
| 2007-03-26 | 117.09 |
| 2007-03-23 | 116.32 |
| 2007-03-22 | 115.54 |
| 2007-03-21 | 112.46 |
| 2007-03-20 | 110.15 |
| 2007-03-19 | 110.92 |
| 2007-03-16 | 110.53 |
| 2007-03-15 | 110.53 |
| 2007-03-14 | 109.76 |
| 2007-03-13 | 111.69 |
| 2007-03-12 | 110.15 |
| 2007-03-09 | 107.83 |
| 2007-03-08 | 107.83 |
| 2007-03-07 | 107.06 |
| 2007-03-06 | 107.45 |
| 2007-03-05 | 107.83 |
| 2007-03-02 | 113.62 |
| 2007-03-01 | 110.92 |
| 2007-02-28 | 113.62 |
| 2007-02-27 | 119.40 |
| 2007-02-26 | 120.56 |
| 2007-02-23 | 120.94 |
| 2007-02-22 | 123.64 |
| 2007-02-21 | 124.03 |
| 2007-02-16 | 122.87 |
| 2007-02-15 | 121.33 |
| 2007-02-14 | 116.70 |
| 2007-02-13 | 115.16 |
| 2007-02-12 | 119.79 |
| 2007-02-09 | 124.41 |
| 2007-02-08 | 123.64 |
| 2007-02-07 | 123.64 |
| 2007-02-06 | 122.10 |
| 2007-02-05 | 122.87 |
| 2007-02-02 | 127.11 |
| 2007-02-01 | 127.11 |
| 2007-01-31 | 122.10 |
| 2007-01-30 | 127.11 |
| 2007-01-29 | 128.27 |
| 2007-01-26 | 123.64 |
| 2007-01-25 | 125.95 |
| 2007-01-24 | 130.20 |
| 2007-01-23 | 130.97 |
| 2007-01-22 | 132.90 |
| 2007-01-19 | 124.41 |
| 2007-01-18 | 124.80 |
| 2007-01-17 | 125.57 |
| 2007-01-16 | 124.03 |
| 2007-01-15 | 123.64 |
| 2007-01-12 | 118.63 |
| 2007-01-11 | 119.79 |
| 2007-01-10 | 120.94 |
| 2007-01-09 | 124.41 |
| 2007-01-08 | 121.71 |
| 2007-01-05 | 120.56 |
| 2007-01-04 | 116.70 |
| 2007-01-03 | 116.70 |
| 2007-01-02 | 121.33 |
| 2006-12-29 | 121.71 |
| 2006-12-28 | 122.10 |
| 2006-12-27 | 122.10 |
| 2006-12-22 | 120.56 |
| 2006-12-21 | 120.17 |
| 2006-12-20 | 120.56 |
| 2006-12-19 | 117.47 |
| 2006-12-18 | 118.63 |
| 2006-12-15 | 114.77 |
| 2006-12-14 | 114.77 |
| 2006-12-13 | 109.76 |
| 2006-12-12 | 108.99 |
| 2006-12-11 | 110.53 |
| 2006-12-08 | 110.15 |
| 2006-12-07 | 111.30 |
| 2006-12-06 | 110.53 |
| 2006-12-05 | 109.76 |
| 2006-12-04 | 107.83 |
| 2006-12-01 | 109.37 |
| 2006-11-30 | 110.15 |
| 2006-11-29 | 109.76 |
| 2006-11-28 | 107.45 |
| 2006-11-27 | 110.15 |
| 2006-11-24 | 109.76 |
| 2006-11-23 | 111.30 |
| 2006-11-22 | 108.99 |
| 2006-11-21 | 108.22 |
| 2006-11-20 | 106.29 |
| 2006-11-17 | 106.68 |
| 2006-11-16 | 105.90 |
| 2006-11-15 | 106.29 |
| 2006-11-14 | 105.52 |
| 2006-11-13 | 104.75 |
| 2006-11-10 | 105.52 |
| 2006-11-09 | 107.83 |
| 2006-11-08 | 105.13 |
| 2006-11-07 | 105.90 |
| 2006-11-06 | 106.29 |
| 2006-11-03 | 106.68 |
| 2006-11-02 | 105.52 |
| 2006-11-01 | 105.13 |
| 2006-10-31 | 103.59 |
| 2006-10-27 | 103.21 |
| 2006-10-26 | 105.52 |
| 2006-10-25 | 103.59 |
| 2006-10-24 | 104.75 |
| 2006-10-23 | 102.82 |
| 2006-10-20 | 101.28 |
| 2006-10-19 | 98.19 |
| 2006-10-18 | 98.19 |
| 2006-10-17 | 98.96 |
| 2006-10-16 | 98.96 |
| 2006-10-13 | 100.51 |
| 2006-10-12 | 99.35 |
| 2006-10-11 | 100.12 |
| 2006-10-10 | 99.73 |
| 2006-10-09 | 98.58 |
| 2006-10-06 | 100.12 |
| 2006-10-05 | 101.28 |
| 2006-10-04 | 99.73 |
| 2006-10-03 | 101.20 |
| 2006-09-29 | 103.10 |
| 2006-09-28 | 104.62 |
| 2006-09-27 | 103.48 |
| 2006-09-26 | 99.30 |
| 2006-09-25 | 98.16 |
| 2006-09-22 | 97.40 |
| 2006-09-21 | 95.88 |
| 2006-09-20 | 98.54 |
| 2006-09-19 | 98.92 |
| 2006-09-18 | 98.92 |
| 2006-09-15 | 100.06 |
| 2006-09-14 | 100.06 |
| 2006-09-13 | 98.54 |
| 2006-09-12 | 96.64 |
| 2006-09-11 | 97.40 |
| 2006-09-08 | 98.16 |
| 2006-09-07 | 97.40 |
| 2006-09-06 | 98.16 |
| 2006-09-05 | 101.58 |
| 2006-09-04 | 101.20 |
| 2006-09-01 | 100.44 |
| 2006-08-31 | 100.06 |
| 2006-08-30 | 99.30 |
| 2006-08-29 | 97.78 |
| 2006-08-28 | 97.40 |
| 2006-08-25 | 100.82 |
| 2006-08-24 | 105.00 |
| 2006-08-23 | 114.89 |
| 2006-08-22 | 116.41 |
| 2006-08-21 | 115.65 |
| 2006-08-18 | 117.94 |
| 2006-08-17 | 119.08 |
| 2006-08-16 | 119.08 |
| 2006-08-15 | 116.79 |
| 2006-08-14 | 117.17 |
| 2006-08-11 | 118.32 |
| 2006-08-10 | 119.08 |
| 2006-08-09 | 122.12 |
| 2006-08-08 | 117.17 |
| 2006-08-07 | 118.32 |
| 2006-08-04 | 116.41 |
| 2006-08-03 | 120.22 |
| 2006-08-02 | 120.22 |
| 2006-08-01 | 119.08 |
| 2006-07-31 | 119.46 |
| 2006-07-28 | 117.17 |
| 2006-07-27 | 116.41 |
| 2006-07-26 | 111.47 |
| 2006-07-25 | 110.71 |
| 2006-07-24 | 108.05 |
| 2006-07-21 | 107.67 |
| 2006-07-20 | 108.43 |
| 2006-07-19 | 101.96 |
| 2006-07-18 | 102.34 |
| 2006-07-17 | 104.62 |
| 2006-07-14 | 103.86 |
| 2006-07-13 | 105.00 |
| 2006-07-12 | 108.81 |
| 2006-07-11 | 108.43 |
| 2006-07-10 | 108.43 |
| 2006-07-07 | 108.05 |
| 2006-07-06 | 107.29 |
| 2006-07-05 | 104.62 |
| 2006-07-04 | 106.91 |
| 2006-07-03 | 109.57 |
| 2006-06-30 | 109.95 |
| 2006-06-29 | 101.58 |
| 2006-06-28 | 98.92 |
| 2006-06-27 | 101.20 |
| 2006-06-26 | 103.86 |
| 2006-06-23 | 103.86 |
| 2006-06-22 | 105.00 |
| 2006-06-21 | 99.68 |
| 2006-06-20 | 99.68 |
| 2006-06-19 | 101.96 |
| 2006-06-16 | 103.10 |
| 2006-06-15 | 99.68 |
| 2006-06-14 | 99.30 |
| 2006-06-13 | 99.30 |
| 2006-06-12 | 104.24 |
| 2006-06-09 | 104.62 |
| 2006-06-08 | 105.38 |
| 2006-06-07 | 109.19 |
| 2006-06-06 | 112.99 |
| 2006-06-05 | 115.27 |
| 2006-06-02 | 111.47 |
| 2006-06-01 | 109.19 |
| 2006-05-30 | 111.47 |
| 2006-05-29 | 113.75 |
| 2006-05-26 | 113.75 |
| 2006-05-25 | 109.95 |
| 2006-05-24 | 117.55 |
| 2006-05-23 | 119.46 |
| 2006-05-22 | 117.17 |
| 2006-05-19 | 120.22 |
| 2006-05-18 | 119.84 |
| 2006-05-17 | 121.81 |
| 2006-05-16 | 121.44 |
| 2006-05-15 | 122.94 |
| 2006-05-12 | 127.81 |
| 2006-05-11 | 132.31 |
| 2006-05-10 | 133.43 |
| 2006-05-09 | 138.68 |
| 2006-05-08 | 146.17 |
| 2006-05-04 | 143.17 |
| 2006-05-03 | 141.30 |
| 2006-05-02 | 142.05 |
| 2006-04-28 | 133.06 |
| 2006-04-27 | 132.31 |
| 2006-04-26 | 129.31 |
| 2006-04-25 | 132.31 |
| 2006-04-24 | 137.93 |
| 2006-04-21 | 140.17 |
| 2006-04-20 | 142.05 |
| 2006-04-19 | 136.05 |
| 2006-04-18 | 120.69 |
| 2006-04-13 | 117.69 |
| 2006-04-12 | 117.69 |
| 2006-04-11 | 118.44 |
| 2006-04-10 | 118.82 |
| 2006-04-07 | 120.69 |
| 2006-04-06 | 120.69 |
| 2006-04-04 | 116.57 |
| 2006-04-03 | 117.32 |
| 2006-03-31 | 113.57 |
| 2006-03-30 | 114.70 |
| 2006-03-29 | 113.20 |
| 2006-03-28 | 115.44 |
| 2006-03-27 | 116.94 |
| 2006-03-24 | 116.94 |
| 2006-03-23 | 117.69 |
| 2006-03-22 | 116.57 |
| 2006-03-21 | 118.82 |
| 2006-03-20 | 118.44 |
| 2006-03-17 | 118.44 |
| 2006-03-16 | 114.70 |
| 2006-03-15 | 113.95 |
| 2006-03-14 | 110.20 |
| 2006-03-13 | 110.57 |
| 2006-03-10 | 111.32 |
| 2006-03-09 | 113.95 |
| 2006-03-08 | 114.32 |
| 2006-03-07 | 115.82 |
| 2006-03-06 | 122.94 |
| 2006-03-03 | 121.07 |
| 2006-03-02 | 121.07 |
| 2006-03-01 | 116.57 |
| 2006-02-28 | 115.82 |
| 2006-02-27 | 123.31 |
| 2006-02-24 | 120.32 |
| 2006-02-23 | 115.44 |
| 2006-02-22 | 111.70 |
| 2006-02-21 | 112.07 |
| 2006-02-20 | 112.82 |
| 2006-02-17 | 109.82 |
| 2006-02-16 | 110.95 |
| 2006-02-15 | 110.57 |
| 2006-02-14 | 109.82 |
| 2006-02-13 | 109.08 |
| 2006-02-10 | 109.08 |
| 2006-02-09 | 109.82 |
| 2006-02-08 | 110.57 |
| 2006-02-07 | 116.94 |
| 2006-02-06 | 117.32 |
| 2006-02-03 | 115.07 |
| 2006-02-02 | 123.31 |
| 2006-02-01 | 122.94 |
| 2006-01-27 | 124.06 |
| 2006-01-26 | 113.95 |
| 2006-01-25 | 117.69 |
| 2006-01-24 | 115.82 |
| 2006-01-23 | 112.45 |
| 2006-01-20 | 117.32 |
| 2006-01-19 | 115.07 |
| 2006-01-18 | 111.70 |
| 2006-01-17 | 113.20 |
| 2006-01-16 | 117.69 |
| 2006-01-13 | 118.07 |
| 2006-01-12 | 118.44 |
| 2006-01-11 | 119.19 |
| 2006-01-10 | 118.82 |
| 2006-01-09 | 119.19 |
| 2006-01-06 | 113.95 |
| 2006-01-05 | 114.70 |
| 2006-01-04 | 111.32 |
| 2006-01-03 | 103.83 |
| 2005-12-30 | 105.33 |
| 2005-12-29 | 104.58 |
| 2005-12-28 | 103.83 |
| 2005-12-23 | 106.83 |
| 2005-12-22 | 106.08 |
| 2005-12-21 | 107.95 |
| 2005-12-20 | 104.95 |
| 2005-12-19 | 102.33 |
| 2005-12-16 | 100.08 |
| 2005-12-15 | 100.46 |
| 2005-12-14 | 97.83 |
| 2005-12-13 | 98.96 |
| 2005-12-12 | 100.08 |
| 2005-12-09 | 100.08 |
| 2005-12-08 | 98.96 |
| 2005-12-07 | 102.71 |
| 2005-12-06 | 103.08 |
| 2005-12-05 | 106.45 |
| 2005-12-02 | 108.33 |
| 2005-12-01 | 105.33 |
| 2005-11-30 | 106.45 |
| 2005-11-29 | 106.45 |
| 2005-11-28 | 108.70 |
| 2005-11-25 | 107.58 |
| 2005-11-24 | 109.45 |
| 2005-11-23 | 108.70 |
| 2005-11-22 | 101.58 |
| 2005-11-21 | 101.96 |
| 2005-11-18 | 100.46 |
| 2005-11-17 | 95.96 |
| 2005-11-16 | 97.46 |
| 2005-11-15 | 96.71 |
| 2005-11-14 | 97.46 |
| 2005-11-11 | 102.33 |
| 2005-11-10 | 97.46 |
| 2005-11-09 | 97.09 |
| 2005-11-08 | 97.09 |
| 2005-11-07 | 101.58 |
| 2005-11-04 | 105.33 |
| 2005-11-03 | 104.95 |
| 2005-11-02 | 102.71 |
| 2005-11-01 | 102.33 |
| 2005-10-31 | 98.21 |
| 2005-10-28 | 94.09 |
| 2005-10-27 | 98.96 |
| 2005-10-26 | 100.83 |
| 2005-10-25 | 102.71 |
| 2005-10-24 | 102.33 |
| 2005-10-21 | 106.83 |
| 2005-10-20 | 103.83 |
| 2005-10-19 | 104.58 |
| 2005-10-18 | 107.95 |
| 2005-10-17 | 103.08 |
| 2005-10-14 | 102.33 |
| 2005-10-13 | 104.58 |
| 2005-10-12 | 106.83 |
| 2005-10-10 | 112.45 |
| 2005-10-07 | 109.45 |
| 2005-10-06 | 107.95 |
| 2005-10-05 | 114.70 |
| 2005-10-04 | 118.44 |
| 2005-10-03 | 121.36 |
| 2005-09-30 | 123.96 |
| 2005-09-29 | 126.55 |
| 2005-09-28 | 123.22 |
| 2005-09-27 | 122.85 |
| 2005-09-26 | 122.48 |
| 2005-09-23 | 118.77 |
| 2005-09-22 | 122.85 |
| 2005-09-21 | 127.66 |
| 2005-09-20 | 127.29 |
| 2005-09-16 | 124.33 |
| 2005-09-15 | 126.18 |
| 2005-09-14 | 125.81 |
| 2005-09-13 | 123.59 |
| 2005-09-12 | 125.81 |
| 2005-09-09 | 125.44 |
| 2005-09-08 | 122.85 |
| 2005-09-07 | 126.55 |
| 2005-09-06 | 122.48 |
| 2005-09-05 | 122.48 |
| 2005-09-02 | 121.74 |
| 2005-09-01 | 122.85 |
| 2005-08-31 | 111.37 |
| 2005-08-30 | 108.04 |
| 2005-08-29 | 103.97 |
| 2005-08-26 | 106.19 |
| 2005-08-25 | 106.56 |
| 2005-08-24 | 108.41 |
| 2005-08-23 | 111.37 |
| 2005-08-22 | 115.81 |
| 2005-08-19 | 113.59 |
| 2005-08-18 | 114.70 |
| 2005-08-17 | 116.55 |
| 2005-08-16 | 117.29 |
| 2005-08-15 | 113.22 |
| 2005-08-12 | 113.59 |
| 2005-08-11 | 116.92 |
| 2005-08-10 | 117.29 |
| 2005-08-09 | 112.85 |
| 2005-08-08 | 114.70 |
| 2005-08-05 | 115.81 |
| 2005-08-04 | 118.03 |
| 2005-08-03 | 117.66 |
| 2005-08-02 | 117.29 |
| 2005-08-01 | 116.18 |
| 2005-07-29 | 116.18 |
| 2005-07-28 | 116.55 |
| 2005-07-27 | 118.40 |
| 2005-07-26 | 117.29 |
| 2005-07-25 | 120.99 |
| 2005-07-22 | 123.96 |
| 2005-07-21 | 114.33 |
| 2005-07-20 | 116.55 |
| 2005-07-19 | 114.33 |
| 2005-07-18 | 115.81 |
| 2005-07-15 | 112.48 |
| 2005-07-14 | 113.22 |
| 2005-07-13 | 110.63 |
| 2005-07-12 | 106.19 |
| 2005-07-11 | 106.93 |
| 2005-07-08 | 101.75 |
| 2005-07-07 | 102.12 |
| 2005-07-06 | 102.49 |
| 2005-07-05 | 101.75 |
| 2005-07-04 | 100.26 |
| 2005-06-30 | 102.12 |
| 2005-06-29 | 100.64 |
| 2005-06-28 | 94.71 |
| 2005-06-27 | 93.23 |
| 2005-06-24 | 93.97 |
| 2005-06-23 | 91.01 |
| 2005-06-22 | 87.31 |
| 2005-06-21 | 86.20 |
| 2005-06-20 | 84.72 |
| 2005-06-17 | 85.83 |
| 2005-06-16 | 85.83 |
| 2005-06-15 | 87.31 |
| 2005-06-14 | 88.05 |
| 2005-06-13 | 86.20 |
| 2005-06-10 | 85.83 |
| 2005-06-09 | 86.57 |
| 2005-06-08 | 87.68 |
| 2005-06-07 | 87.31 |
| 2005-06-06 | 89.90 |
| 2005-06-03 | 88.42 |
| 2005-06-02 | 88.79 |
| 2005-06-01 | 87.68 |
| 2005-05-31 | 88.42 |
| 2005-05-30 | 86.94 |
| 2005-05-27 | 86.20 |
| 2005-05-26 | 83.98 |
| 2005-05-25 | 85.83 |
| 2005-05-24 | 89.90 |
| 2005-05-23 | 89.16 |
| 2005-05-20 | 88.42 |
| 2005-05-19 | 88.42 |
| 2005-05-18 | 86.94 |
| 2005-05-17 | 87.31 |
| 2005-05-13 | 91.38 |
| 2005-05-12 | 91.38 |
| 2005-05-11 | 89.90 |
| 2005-05-10 | 91.38 |
| 2005-05-09 | 92.49 |
| 2005-05-06 | 91.68 |
| 2005-05-05 | 92.41 |
| 2005-05-04 | 89.85 |
| 2005-05-03 | 89.12 |
| 2005-04-29 | 89.49 |
| 2005-04-28 | 88.76 |
| 2005-04-27 | 85.47 |
| 2005-04-26 | 85.47 |
| 2005-04-25 | 84.37 |
| 2005-04-22 | 84.37 |
| 2005-04-21 | 82.91 |
| 2005-04-20 | 81.09 |
| 2005-04-19 | 79.63 |
| 2005-04-18 | 78.90 |
| 2005-04-15 | 83.28 |
| 2005-04-14 | 84.01 |
| 2005-04-13 | 84.01 |
| 2005-04-12 | 82.91 |
| 2005-04-11 | 82.55 |
| 2005-04-08 | 83.28 |
| 2005-04-07 | 79.99 |
| 2005-04-06 | 78.53 |
| 2005-04-04 | 79.63 |
| 2005-04-01 | 81.45 |
| 2005-03-31 | 79.99 |
| 2005-03-30 | 77.44 |
| 2005-03-29 | 78.90 |
| 2005-03-24 | 82.55 |
| 2005-03-23 | 84.01 |
| 2005-03-22 | 86.93 |
| 2005-03-21 | 89.49 |
| 2005-03-18 | 89.85 |
| 2005-03-17 | 87.30 |
| 2005-03-16 | 88.39 |
| 2005-03-15 | 85.47 |
| 2005-03-14 | 88.03 |
| 2005-03-11 | 89.49 |
| 2005-03-10 | 88.76 |
| 2005-03-09 | 92.41 |
| 2005-03-08 | 90.95 |
| 2005-03-07 | 86.93 |
| 2005-03-04 | 86.20 |
| 2005-03-03 | 89.85 |
| 2005-03-02 | 89.85 |
| 2005-03-01 | 92.41 |
| 2005-02-28 | 93.87 |
| 2005-02-25 | 92.41 |
| 2005-02-24 | 89.49 |
| 2005-02-23 | 88.39 |
| 2005-02-22 | 89.85 |
| 2005-02-21 | 89.85 |
| 2005-02-18 | 86.93 |
| 2005-02-17 | 86.57 |
| 2005-02-16 | 90.58 |
| 2005-02-15 | 89.85 |
| 2005-02-14 | 89.85 |
| 2005-02-08 | 88.76 |
| 2005-02-07 | 88.03 |
| 2005-02-04 | 84.74 |
| 2005-02-03 | 82.91 |
| 2005-02-02 | 82.91 |
| 2005-02-01 | 84.01 |
| 2005-01-31 | 84.01 |
| 2005-01-28 | 82.91 |
| 2005-01-27 | 81.45 |
| 2005-01-26 | 81.09 |
| 2005-01-25 | 79.26 |
| 2005-01-24 | 77.44 |
| 2005-01-21 | 82.18 |
| 2005-01-20 | 85.11 |
| 2005-01-19 | 88.76 |
| 2005-01-18 | 87.66 |
| 2005-01-17 | 90.95 |
| 2005-01-14 | 86.57 |
| 2005-01-13 | 86.20 |
| 2005-01-12 | 85.11 |
| 2005-01-11 | 86.93 |
| 2005-01-10 | 88.39 |
| 2005-01-07 | 88.76 |
| 2005-01-06 | 86.93 |
| 2005-01-05 | 88.39 |
| 2005-01-04 | 93.50 |
| 2005-01-03 | 98.61 |
| 2004-12-31 | 98.61 |
| 2004-12-30 | 96.42 |
| 2004-12-29 | 98.61 |
| 2004-12-28 | 98.98 |
| 2004-12-24 | 100.44 |
| 2004-12-23 | 100.44 |
| 2004-12-22 | 99.34 |
| 2004-12-21 | 97.88 |
| 2004-12-20 | 99.34 |
| 2004-12-17 | 95.69 |
| 2004-12-16 | 94.60 |
| 2004-12-15 | 93.87 |
| 2004-12-14 | 94.96 |
| 2004-12-13 | 96.79 |
| 2004-12-10 | 93.50 |
| 2004-12-09 | 96.42 |
| 2004-12-08 | 100.44 |
| 2004-12-07 | 103.73 |
| 2004-12-06 | 102.99 |
| 2004-12-03 | 103.73 |
| 2004-12-02 | 101.90 |
| 2004-12-01 | 101.90 |
| 2004-11-30 | 102.26 |
| 2004-11-29 | 103.36 |
| 2004-11-26 | 103.36 |
| 2004-11-25 | 105.19 |
| 2004-11-24 | 106.65 |
| 2004-11-23 | 110.66 |
| 2004-11-22 | 103.73 |
| 2004-11-19 | 106.65 |
| 2004-11-18 | 104.46 |
| 2004-11-17 | 105.19 |
| 2004-11-16 | 101.17 |
| 2004-11-15 | 105.19 |
| 2004-11-12 | 103.73 |
| 2004-11-11 | 101.53 |
| 2004-11-10 | 101.53 |
| 2004-11-09 | 97.52 |
| 2004-11-08 | 97.15 |
| 2004-11-05 | 96.79 |
| 2004-11-04 | 94.23 |
| 2004-11-03 | 95.33 |
| 2004-11-02 | 92.41 |
| 2004-11-01 | 87.30 |
| 2004-10-29 | 86.93 |
| 2004-10-28 | 87.30 |
| 2004-10-27 | 79.63 |
| 2004-10-26 | 80.72 |
| 2004-10-25 | 80.72 |
| 2004-10-21 | 85.47 |
| 2004-10-20 | 86.93 |
| 2004-10-19 | 92.41 |
| 2004-10-18 | 89.85 |
| 2004-10-15 | 89.85 |
| 2004-10-14 | 85.47 |
| 2004-10-13 | 86.20 |
| 2004-10-12 | 88.39 |
| 2004-10-11 | 90.58 |
| 2004-10-08 | 93.50 |
| 2004-10-07 | 99.34 |
| 2004-10-06 | 100.80 |
| 2004-10-05 | 102.26 |
| 2004-10-04 | 99.34 |
| 2004-09-30 | 91.68 |
| 2004-09-28 | 88.56 |
| 2004-09-27 | 87.47 |
| 2004-09-24 | 86.75 |
| 2004-09-23 | 90.72 |
| 2004-09-22 | 92.88 |
| 2004-09-21 | 96.85 |
| 2004-09-20 | 98.65 |
| 2004-09-17 | 101.53 |
| 2004-09-16 | 99.73 |
| 2004-09-15 | 94.32 |
| 2004-09-14 | 96.49 |
| 2004-09-13 | 94.68 |
| 2004-09-10 | 91.44 |
| 2004-09-09 | 93.96 |
| 2004-09-08 | 94.68 |
| 2004-09-07 | 92.16 |
| 2004-09-06 | 90.00 |
| 2004-09-03 | 83.15 |
| 2004-09-02 | 86.39 |
| 2004-09-01 | 89.64 |
| 2004-08-31 | 85.67 |
| 2004-08-30 | 86.03 |
| 2004-08-27 | 83.87 |
| 2004-08-26 | 86.39 |
| 2004-08-25 | 85.67 |
| 2004-08-24 | 79.54 |
| 2004-08-23 | 75.22 |
| 2004-08-20 | 73.77 |
| 2004-08-19 | 75.22 |
| 2004-08-18 | 68.01 |
| 2004-08-17 | 66.92 |
| 2004-08-16 | 70.89 |
| 2004-08-13 | 74.13 |
| 2004-08-12 | 74.49 |
| 2004-08-11 | 69.81 |
| 2004-08-10 | 72.69 |
| 2004-08-09 | 73.41 |
| 2004-08-06 | 72.69 |
| 2004-08-05 | 75.22 |
| 2004-08-04 | 69.45 |
| 2004-08-03 | 72.33 |
| 2004-08-02 | 73.05 |
| 2004-07-30 | 73.05 |
| 2004-07-29 | 70.53 |
| 2004-07-28 | 72.69 |
| 2004-07-27 | 75.58 |
| 2004-07-26 | 77.38 |
| 2004-07-23 | 78.82 |
| 2004-07-22 | 76.30 |
| 2004-07-21 | 75.22 |
| 2004-07-20 | 68.37 |
| 2004-07-19 | 68.73 |
| 2004-07-16 | 68.01 |
| 2004-07-15 | 65.84 |
| 2004-07-14 | 66.92 |
| 2004-07-13 | 69.09 |
| 2004-07-12 | 71.25 |
| 2004-07-09 | 71.61 |
| 2004-07-08 | 65.84 |
| 2004-07-07 | 70.17 |
| 2004-07-06 | 67.28 |
| 2004-07-05 | 65.48 |
| 2004-07-02 | 61.16 |
| 2004-06-30 | 61.52 |
| 2004-06-29 | 57.19 |
| 2004-06-28 | 58.27 |
| 2004-06-25 | 57.91 |
| 2004-06-24 | 57.91 |
| 2004-06-23 | 49.98 |
| 2004-06-21 | 51.42 |
| 2004-06-18 | 51.78 |
| 2004-06-17 | 53.58 |
| 2004-06-16 | 54.31 |
| 2004-06-15 | 52.50 |
| 2004-06-14 | 54.67 |
| 2004-06-11 | 57.91 |
| 2004-06-10 | 57.55 |
| 2004-06-09 | 55.75 |
| 2004-06-08 | 54.67 |
| 2004-06-07 | 57.19 |
| 2004-06-04 | 52.86 |
| 2004-06-03 | 50.34 |
| 2004-06-02 | 53.94 |
| 2004-06-01 | 53.58 |
| 2004-05-31 | 57.91 |
| 2004-05-28 | 58.63 |
| 2004-05-27 | 56.11 |
| 2004-05-25 | 53.22 |
| 2004-05-24 | 53.94 |
| 2004-05-21 | 51.42 |
| 2004-05-20 | 46.01 |
| 2004-05-19 | 51.06 |
| 2004-05-18 | 38.08 |
| 2004-05-17 | 31.59 |
| 2004-05-14 | 43.13 |
| 2004-05-13 | 45.65 |
| 2004-05-12 | 51.06 |
| 2004-05-11 | 52.86 |
| 2004-05-10 | 50.34 |
| 2004-05-07 | 61.52 |
| 2004-05-06 | 62.74 |
| 2004-05-05 | 61.67 |
| 2004-05-04 | 60.60 |
| 2004-05-03 | 55.62 |
| 2004-04-30 | 52.41 |
| 2004-04-29 | 53.13 |
| 2004-04-28 | 54.20 |
| 2004-04-27 | 54.55 |
| 2004-04-26 | 56.69 |
| 2004-04-23 | 58.82 |
| 2004-04-22 | 54.55 |
| 2004-04-21 | 57.76 |
| 2004-04-20 | 63.10 |
| 2004-04-19 | 62.39 |
| 2004-04-16 | 63.10 |
| 2004-04-15 | 64.52 |
| 2004-04-14 | 70.58 |
| 2004-04-13 | 74.49 |
| 2004-04-08 | 72.71 |
| 2004-04-07 | 72.71 |
| 2004-04-06 | 72.71 |
| 2004-04-02 | 69.86 |
| 2004-04-01 | 65.95 |
| 2004-03-31 | 66.66 |
| 2004-03-30 | 67.73 |
| 2004-03-29 | 61.67 |
| 2004-03-26 | 62.74 |
| 2004-03-25 | 61.32 |
| 2004-03-24 | 65.59 |
| 2004-03-23 | 58.82 |
| 2004-03-22 | 55.62 |
| 2004-03-19 | 59.54 |
| 2004-03-18 | 58.82 |
| 2004-03-17 | 58.47 |
| 2004-03-16 | 54.55 |
| 2004-03-15 | 54.20 |
| 2004-03-12 | 57.40 |
| 2004-03-11 | 60.60 |
| 2004-03-10 | 64.17 |
| 2004-03-09 | 68.80 |
| 2004-03-08 | 72.36 |
| 2004-03-05 | 69.15 |
| 2004-03-04 | 69.86 |
| 2004-03-03 | 68.44 |
| 2004-03-02 | 72.36 |
| 2004-03-01 | 75.21 |
| 2004-02-27 | 73.07 |
| 2004-02-26 | 67.37 |
| 2004-02-25 | 67.01 |
| 2004-02-24 | 70.58 |
| 2004-02-23 | 69.86 |
| 2004-02-20 | 74.85 |
| 2004-02-19 | 76.99 |
| 2004-02-18 | 77.70 |
| 2004-02-17 | 76.99 |
| 2004-02-16 | 78.05 |
| 2004-02-13 | 78.77 |
| 2004-02-12 | 79.12 |
| 2004-02-11 | 76.99 |
| 2004-02-10 | 78.77 |
| 2004-02-09 | 80.19 |
| 2004-02-06 | 70.58 |
| 2004-02-05 | 64.88 |
| 2004-02-04 | 69.15 |
| 2004-02-03 | 72.00 |
| 2004-02-02 | 70.58 |
| 2004-01-30 | 74.14 |
| 2004-01-29 | 72.00 |
| 2004-01-28 | 79.83 |
| 2004-01-27 | 87.31 |
| 2004-01-26 | 88.74 |
| 2004-01-21 | 81.97 |
| 2004-01-20 | 74.85 |
| 2004-01-19 | 69.15 |
| 2004-01-16 | 65.23 |
| 2004-01-15 | 68.44 |
| 2004-01-14 | 69.15 |
| 2004-01-13 | 69.15 |
| 2004-01-12 | 64.88 |
| 2004-01-09 | 64.17 |
| 2004-01-08 | 61.32 |
| 2004-01-07 | 65.59 |
| 2004-01-06 | 64.17 |
| 2004-01-05 | 56.69 |
| 2004-01-02 | 54.91 |
| 2003-12-31 | 53.13 |
| 2003-12-30 | 52.77 |
| 2003-12-29 | 48.50 |
| 2003-12-24 | 49.21 |
| 2003-12-23 | 48.50 |
| 2003-12-22 | 49.57 |
| 2003-12-19 | 48.14 |
| 2003-12-18 | 44.94 |
| 2003-12-17 | 46.72 |
| 2003-12-16 | 47.43 |
| 2003-12-15 | 56.33 |
| 2003-12-12 | 57.40 |
| 2003-12-11 | 56.33 |
| 2003-12-10 | 50.28 |
| 2003-12-09 | 46.36 |
| 2003-12-08 | 44.58 |
| 2003-12-05 | 44.58 |
| 2003-12-04 | 47.79 |
| 2003-12-03 | 45.65 |
| 2003-12-02 | 45.29 |
| 2003-12-01 | 42.44 |
| 2003-11-28 | 38.17 |
| 2003-11-27 | 34.25 |
| 2003-11-26 | 33.54 |
| 2003-11-25 | 32.12 |
| 2003-11-24 | 28.91 |
| 2003-11-21 | 29.62 |
| 2003-11-20 | 30.69 |
| 2003-11-19 | 29.98 |
| 2003-11-18 | 31.40 |
| 2003-11-17 | 31.05 |
| 2003-11-14 | 35.68 |
| 2003-11-13 | 37.10 |
| 2003-11-12 | 35.68 |
| 2003-11-11 | 38.17 |
| 2003-11-10 | 39.95 |
| 2003-11-07 | 40.66 |
| 2003-11-06 | 41.02 |
| 2003-11-05 | 44.94 |
| 2003-11-04 | 43.51 |
| 2003-11-03 | 42.44 |
| 2003-10-31 | 39.24 |
| 2003-10-30 | 41.02 |
| 2003-10-29 | 41.02 |
| 2003-10-28 | 43.16 |
| 2003-10-27 | 39.59 |
| 2003-10-24 | 39.95 |
| 2003-10-23 | 40.31 |
| 2003-10-22 | 44.22 |
| 2003-10-21 | 48.50 |
| 2003-10-20 | 47.07 |
| 2003-10-17 | 43.87 |
| 2003-10-16 | 42.09 |
| 2003-10-15 | 43.51 |
| 2003-10-14 | 43.16 |
| 2003-10-13 | 49.21 |
| 2003-10-10 | 53.48 |
| 2003-10-09 | 49.57 |
| 2003-10-08 | 43.51 |
| 2003-10-07 | 49.92 |
| 2003-10-06 | 56.33 |
| 2003-10-03 | 54.20 |
| 2003-10-02 | 52.77 |
| 2003-09-30 | 43.87 |
| 2003-09-29 | 44.22 |
| 2003-09-26 | 46.36 |
| 2003-09-25 | 45.29 |
| 2003-09-24 | 41.02 |
| 2003-09-23 | 32.83 |
| 2003-09-22 | 30.69 |
| 2003-09-19 | 32.12 |
| 2003-09-18 | 36.39 |
| 2003-09-17 | 36.39 |
| 2003-09-16 | 34.09 |
| 2003-09-15 | 33.04 |
| 2003-09-11 | 30.24 |
| 2003-09-10 | 28.49 |
| 2003-09-09 | 29.19 |
| 2003-09-08 | 34.09 |
| 2003-09-05 | 35.14 |
| 2003-09-04 | 35.84 |
| 2003-09-03 | 39.34 |
| 2003-09-02 | 36.19 |
| 2003-09-01 | 35.84 |
| 2003-08-29 | 28.14 |
| 2003-08-28 | 26.04 |
| 2003-08-27 | 24.99 |
| 2003-08-26 | 24.29 |
| 2003-08-25 | 23.24 |
| 2003-08-22 | 24.99 |
| 2003-08-21 | 21.14 |
| 2003-08-20 | 17.64 |
| 2003-08-19 | 20.79 |
| 2003-08-18 | 19.74 |
| 2003-08-15 | 17.99 |
| 2003-08-14 | 19.04 |
| 2003-08-13 | 18.69 |
| 2003-08-12 | 11.34 |
| 2003-08-11 | 8.88 |
| 2003-08-08 | 6.78 |
| 2003-08-07 | 7.13 |
| 2003-08-06 | 7.13 |
| 2003-08-05 | 9.58 |
| 2003-08-04 | 10.29 |
| 2003-08-01 | 8.88 |
| 2003-07-31 | 6.78 |
| 2003-07-30 | 7.83 |
| 2003-07-29 | 8.18 |
| 2003-07-28 | 8.18 |
| 2003-07-25 | 6.43 |
| 2003-07-24 | 7.13 |
| 2003-07-23 | 6.08 |
| 2003-07-22 | 7.13 |
| 2003-07-21 | 9.23 |
| 2003-07-18 | 9.23 |
| 2003-07-17 | 8.88 |
| 2003-07-16 | 9.58 |
| 2003-07-15 | 9.58 |
| 2003-07-14 | 10.99 |
| 2003-07-11 | 8.88 |
| 2003-07-10 | 9.58 |
| 2003-07-09 | 10.99 |
| 2003-07-08 | 8.88 |
| 2003-07-07 | 7.13 |
| 2003-07-04 | 5.03 |
| 2003-07-03 | 5.38 |
| 2003-07-02 | 4.68 |
| 2003-06-30 | 5.03 |
| 2003-06-27 | 7.83 |
| 2003-06-26 | 5.03 |
| 2003-06-25 | 3.63 |
| 2003-06-24 | 3.28 |
| 2003-06-23 | 3.28 |
| 2003-06-20 | 7.13 |
| 2003-06-19 | 7.83 |
| 2003-06-18 | 9.23 |
| 2003-06-17 | 10.99 |
| 2003-06-16 | 10.99 |
| 2003-06-13 | 11.34 |
| 2003-06-12 | 8.18 |
| 2003-06-11 | 6.43 |
| 2003-06-10 | 7.13 |
| 2003-06-09 | 8.18 |
| 2003-06-06 | 6.43 |
| 2003-06-05 | 6.08 |
| 2003-06-03 | 5.73 |
| 2003-06-02 | 6.08 |
| 2003-05-30 | 4.68 |
| 2003-05-29 | 3.28 |
| 2003-05-28 | 3.63 |
| 2003-05-27 | 2.58 |
| 2003-05-26 | 3.63 |
| 2003-05-23 | 0.13 |
| 2003-05-22 | -1.62 |
| 2003-05-21 | -3.37 |
| 2003-05-20 | -2.88 |
| 2003-05-19 | -3.57 |
| 2003-05-16 | -4.59 |
| 2003-05-15 | -5.62 |
| 2003-05-14 | -5.62 |
| 2003-05-13 | -3.91 |
| 2003-05-12 | -3.57 |
| 2003-05-09 | -3.57 |
| 2003-05-07 | -3.91 |
| 2003-05-06 | -2.88 |
| 2003-05-05 | -3.91 |
| 2003-05-02 | -4.59 |
| 2003-04-30 | -6.31 |
| 2003-04-29 | -4.25 |
| 2003-04-28 | -10.43 |
| 2003-04-25 | -13.17 |
| 2003-04-24 | -12.49 |
| 2003-04-23 | -11.46 |
| 2003-04-22 | -11.80 |
| 2003-04-17 | -13.17 |
| 2003-04-16 | -11.46 |
| 2003-04-15 | -13.17 |
| 2003-04-14 | -13.52 |
| 2003-04-11 | -10.09 |
| 2003-04-10 | -9.74 |
| 2003-04-09 | -12.49 |
| 2003-04-08 | -7.00 |
| 2003-04-07 | -3.91 |
| 2003-04-04 | -4.94 |
| 2003-04-03 | -7.00 |
| 2003-04-02 | -7.34 |
| 2003-04-01 | -7.34 |
| 2003-03-31 | 6.39 |
| 2003-03-28 | 13.25 |
| 2003-03-27 | 12.22 |
| 2003-03-26 | 15.65 |
| 2003-03-25 | 16.68 |
| 2003-03-24 | 15.65 |
| 2003-03-21 | 13.94 |
| 2003-03-20 | 14.28 |
| 2003-03-19 | 16.34 |
| 2003-03-18 | 14.97 |
| 2003-03-17 | 13.59 |
| 2003-03-14 | 15.65 |
| 2003-03-13 | 13.94 |
| 2003-03-12 | 13.94 |
| 2003-03-11 | 11.19 |
| 2003-03-10 | 9.82 |
| 2003-03-07 | 9.48 |
| 2003-03-06 | 9.48 |
| 2003-03-05 | 11.53 |
| 2003-03-04 | 12.91 |
| 2003-03-03 | 13.59 |
| 2003-02-28 | 9.82 |
| 2003-02-27 | 8.79 |
| 2003-02-26 | 7.76 |
| 2003-02-25 | 7.76 |
| 2003-02-24 | 9.82 |
| 2003-02-21 | 9.82 |
| 2003-02-20 | 10.51 |
| 2003-02-19 | 14.62 |
| 2003-02-18 | 17.37 |
| 2003-02-17 | 15.65 |
| 2003-02-14 | 9.13 |
| 2003-02-13 | 9.48 |
| 2003-02-12 | 13.94 |
| 2003-02-11 | 10.85 |
| 2003-02-10 | 10.51 |
| 2003-02-07 | 8.10 |
| 2003-02-06 | 6.04 |
| 2003-02-05 | 7.07 |
| 2003-02-04 | 8.10 |
| 2003-01-30 | 8.10 |
| 2003-01-29 | 7.76 |
| 2003-01-28 | 8.45 |
| 2003-01-27 | 8.79 |
| 2003-01-24 | 12.56 |
| 2003-01-23 | 11.88 |
| 2003-01-22 | 11.19 |
| 2003-01-21 | 8.10 |
| 2003-01-20 | 7.07 |
| 2003-01-17 | 8.10 |
| 2003-01-16 | 11.53 |
| 2003-01-15 | 12.91 |
| 2003-01-14 | 11.53 |
| 2003-01-13 | 12.56 |
| 2003-01-10 | 9.13 |
| 2003-01-09 | 7.76 |
| 2003-01-08 | 6.73 |
| 2003-01-07 | 6.39 |
| 2003-01-06 | 6.04 |
| 2003-01-03 | 6.39 |
| 2003-01-02 | 1.93 |
| 2002-12-31 | 0.90 |
| 2002-12-30 | 0.90 |
| 2002-12-27 | 3.30 |
| 2002-12-24 | 5.70 |
| 2002-12-23 | 5.36 |
| 2002-12-20 | 6.73 |
| 2002-12-19 | 4.33 |
| 2002-12-18 | 5.36 |
| 2002-12-17 | 7.76 |
| 2002-12-16 | 8.45 |
| 2002-12-13 | 8.10 |
| 2002-12-12 | 9.82 |
| 2002-12-11 | 9.13 |
| 2002-12-10 | 11.53 |
| 2002-12-09 | 12.22 |
| 2002-12-06 | 13.59 |
| 2002-12-05 | 14.97 |
| 2002-12-04 | 14.97 |
| 2002-12-03 | 18.06 |
| 2002-12-02 | 17.03 |
| 2002-11-29 | 12.91 |
| 2002-11-28 | 10.85 |
| 2002-11-27 | 10.16 |
| 2002-11-26 | 9.82 |
| 2002-11-25 | 11.19 |
| 2002-11-22 | 10.85 |
| 2002-11-21 | 9.13 |
| 2002-11-20 | 10.16 |
| 2002-11-19 | 10.16 |
| 2002-11-18 | 9.13 |
| 2002-11-15 | 12.22 |
| 2002-11-14 | 9.82 |
| 2002-11-13 | 7.07 |
| 2002-11-12 | 7.76 |
| 2002-11-11 | 8.10 |
| 2002-11-08 | 10.85 |
| 2002-11-07 | 12.22 |
| 2002-11-06 | 12.56 |
| 2002-11-05 | 10.85 |
| 2002-11-04 | 11.53 |
| 2002-11-01 | 6.04 |
| 2002-10-31 | 7.42 |
| 2002-10-30 | 8.79 |
| 2002-10-29 | 8.45 |
| 2002-10-28 | 12.56 |
| 2002-10-25 | 10.16 |
| 2002-10-24 | 10.85 |
| 2002-10-23 | 9.13 |
| 2002-10-22 | 3.30 |
| 2002-10-21 | 3.64 |
| 2002-10-18 | 5.36 |
| 2002-10-17 | 6.73 |
| 2002-10-16 | 4.33 |
| 2002-10-15 | 2.61 |
| 2002-10-11 | -1.03 |
| 2002-10-10 | -3.05 |
| 2002-10-09 | -0.69 |
| 2002-10-08 | 0.32 |
| 2002-10-07 | -3.05 |
| 2002-10-04 | -1.03 |
| 2002-10-03 | -0.69 |
| 2002-10-02 | 0.99 |
| 2002-09-30 | -0.02 |
| 2002-09-27 | 2.34 |
| 2002-09-26 | 1.33 |
| 2002-09-25 | -0.69 |
| 2002-09-24 | -1.70 |
| 2002-09-23 | -1.03 |
| 2002-09-20 | 0.99 |
| 2002-09-19 | 2.68 |
| 2002-09-18 | 1.67 |
| 2002-09-17 | 4.02 |
| 2002-09-16 | 1.67 |
| 2002-09-13 | 3.01 |
| 2002-09-12 | 7.39 |
| 2002-09-11 | 5.03 |
| 2002-09-10 | 5.37 |
| 2002-09-09 | 3.01 |
| 2002-09-06 | 4.36 |
| 2002-09-05 | 4.02 |
| 2002-09-04 | 6.04 |
| 2002-09-03 | 5.37 |
| 2002-09-02 | 7.39 |
| 2002-08-30 | 9.41 |
| 2002-08-29 | 9.07 |
| 2002-08-28 | 8.40 |
| 2002-08-27 | 10.08 |
| 2002-08-26 | 12.10 |
| 2002-08-23 | 13.11 |
| 2002-08-22 | 14.12 |
| 2002-08-21 | 11.09 |
| 2002-08-20 | 12.44 |
| 2002-08-19 | 10.42 |
| 2002-08-16 | 11.09 |
| 2002-08-15 | 9.07 |
| 2002-08-14 | 4.02 |
| 2002-08-13 | 5.71 |
| 2002-08-12 | 2.34 |
| 2002-08-09 | 5.71 |
| 2002-08-08 | 5.71 |
| 2002-08-07 | 1.67 |
| 2002-08-06 | -1.36 |
| 2002-08-05 | 1.67 |
| 2002-08-02 | 5.71 |
| 2002-08-01 | 9.07 |
| 2002-07-31 | 10.76 |
| 2002-07-30 | 9.75 |
| 2002-07-29 | 7.39 |
| 2002-07-26 | 5.71 |
| 2002-07-25 | 9.41 |
| 2002-07-24 | 10.08 |
| 2002-07-23 | 14.46 |
| 2002-07-22 | 9.75 |
| 2002-07-19 | 10.76 |
| 2002-07-18 | 13.11 |
| 2002-07-17 | 13.79 |
| 2002-07-16 | 16.48 |
| 2002-07-15 | 18.16 |
| 2002-07-12 | 18.84 |
| 2002-07-11 | 19.51 |
| 2002-07-10 | 22.54 |
| 2002-07-09 | 23.55 |
| 2002-07-08 | 24.56 |
| 2002-07-05 | 24.56 |
| 2002-07-04 | 22.88 |
| 2002-07-03 | 22.20 |
| 2002-07-02 | 21.53 |
| 2002-06-28 | 23.89 |
| 2002-06-27 | 24.22 |
| 2002-06-26 | 22.54 |
| 2002-06-25 | 24.90 |
| 2002-06-24 | 25.57 |
| 2002-06-21 | 25.23 |
| 2002-06-20 | 25.23 |
| 2002-06-19 | 23.89 |
| 2002-06-18 | 22.20 |
| 2002-06-17 | 24.56 |
| 2002-06-14 | 28.26 |
| 2002-06-13 | 28.94 |
| 2002-06-12 | 28.26 |
| 2002-06-11 | 27.93 |
| 2002-06-10 | 27.93 |
| 2002-06-07 | 27.59 |
| 2002-06-06 | 29.61 |
| 2002-06-05 | 31.29 |
| 2002-06-04 | 28.94 |
| 2002-06-03 | 29.61 |
| 2002-05-31 | 23.89 |
| 2002-05-30 | 31.29 |
| 2002-05-29 | 33.65 |
| 2002-05-28 | 36.34 |
| 2002-05-27 | 36.01 |
| 2002-05-24 | 37.33 |
| 2002-05-23 | 37.00 |
| 2002-05-22 | 39.30 |
| 2002-05-21 | 39.63 |
| 2002-05-17 | 43.24 |
| 2002-05-16 | 42.58 |
| 2002-05-15 | 42.58 |
| 2002-05-14 | 39.96 |
| 2002-05-13 | 38.97 |
| 2002-05-10 | 38.64 |
| 2002-05-09 | 40.61 |
| 2002-05-08 | 38.64 |
| 2002-05-07 | 39.30 |
| 2002-05-06 | 38.97 |
| 2002-05-03 | 44.56 |
| 2002-05-02 | 47.18 |
| 2002-04-30 | 37.33 |
| 2002-04-29 | 32.07 |
| 2002-04-26 | 32.73 |
| 2002-04-25 | 33.71 |
| 2002-04-24 | 31.09 |
| 2002-04-23 | 26.81 |
| 2002-04-22 | 25.17 |
| 2002-04-19 | 22.54 |
| 2002-04-18 | 20.24 |
| 2002-04-17 | 19.59 |
| 2002-04-16 | 17.29 |
| 2002-04-15 | 17.94 |
| 2002-04-12 | 15.32 |
| 2002-04-11 | 14.00 |
| 2002-04-10 | 13.67 |
| 2002-04-09 | 14.00 |
| 2002-04-08 | 13.67 |
| 2002-04-04 | 16.96 |
| 2002-04-03 | 18.27 |
| 2002-04-02 | 20.90 |
| 2002-03-28 | 21.89 |
| 2002-03-27 | 21.89 |
| 2002-03-26 | 19.92 |
| 2002-03-25 | 20.90 |
| 2002-03-22 | 18.93 |
| 2002-03-21 | 19.26 |
| 2002-03-20 | 20.57 |
| 2002-03-19 | 19.92 |
| 2002-03-18 | 19.59 |
| 2002-03-15 | 18.27 |
| 2002-03-14 | 19.92 |
| 2002-03-13 | 17.94 |
| 2002-03-12 | 19.92 |
| 2002-03-11 | 21.89 |
| 2002-03-08 | 21.56 |
| 2002-03-07 | 21.89 |
| 2002-03-06 | 16.96 |
| 2002-03-05 | 14.99 |
| 2002-03-04 | 14.33 |
| 2002-03-01 | 12.03 |
| 2002-02-28 | 12.69 |
| 2002-02-27 | 12.69 |
| 2002-02-26 | 10.72 |
| 2002-02-25 | 10.39 |
| 2002-02-22 | 12.69 |
| 2002-02-21 | 15.32 |
| 2002-02-20 | 12.69 |
| 2002-02-19 | 13.34 |
| 2002-02-18 | 16.30 |
| 2002-02-15 | 14.99 |
| 2002-02-11 | 12.69 |
| 2002-02-08 | 9.40 |
| 2002-02-07 | 7.76 |
| 2002-02-06 | 6.45 |
| 2002-02-05 | 6.45 |
| 2002-02-04 | 9.07 |
| 2002-02-01 | 10.39 |
| 2002-01-31 | 11.04 |
| 2002-01-30 | 11.70 |
| 2002-01-29 | 15.97 |
| 2002-01-28 | 15.97 |
| 2002-01-25 | 15.32 |
| 2002-01-24 | 12.36 |
| 2002-01-23 | 12.36 |
| 2002-01-22 | 13.67 |
| 2002-01-21 | 14.99 |
| 2002-01-18 | 13.67 |
| 2002-01-17 | 13.67 |
| 2002-01-16 | 13.34 |
| 2002-01-15 | 14.33 |
| 2002-01-14 | 15.64 |
| 2002-01-11 | 14.00 |
| 2002-01-10 | 14.00 |
| 2002-01-09 | 16.30 |
| 2002-01-08 | 22.54 |
| 2002-01-07 | 24.51 |
| 2002-01-04 | 24.51 |
| 2002-01-03 | 23.53 |
| 2002-01-02 | 24.84 |
| 2001-12-31 | 25.17 |
| 2001-12-28 | 24.84 |
| 2001-12-27 | 24.19 |
| 2001-12-24 | 20.90 |
| 2001-12-21 | 20.90 |
| 2001-12-20 | 24.51 |
| 2001-12-19 | 22.87 |
| 2001-12-18 | 21.23 |
| 2001-12-17 | 22.21 |
| 2001-12-14 | 21.56 |
| 2001-12-13 | 16.30 |
| 2001-12-12 | 20.90 |
| 2001-12-11 | 19.26 |
| 2001-12-10 | 18.93 |
| 2001-12-07 | 18.93 |
| 2001-12-06 | 16.30 |
| 2001-12-05 | 18.27 |
| 2001-12-04 | 14.99 |
| 2001-12-03 | 10.06 |
| 2001-11-30 | 10.39 |
| 2001-11-29 | 6.45 |
| 2001-11-28 | 4.80 |
| 2001-11-27 | 9.40 |
| 2001-11-26 | 10.06 |
| 2001-11-23 | 12.03 |
| 2001-11-22 | 9.40 |
| 2001-11-21 | 11.04 |
| 2001-11-20 | 9.07 |
| 2001-11-19 | 9.40 |
| 2001-11-16 | 9.40 |
| 2001-11-15 | 7.76 |
| 2001-11-14 | 2.50 |
| 2001-11-13 | -1.77 |
| 2001-11-12 | -3.41 |
| 2001-11-09 | -3.41 |
| 2001-11-08 | -3.74 |
| 2001-11-07 | -5.71 |
| 2001-11-06 | -4.07 |
| 2001-11-05 | -3.08 |
| 2001-11-02 | -5.71 |
| 2001-11-01 | -5.38 |
| 2001-10-31 | -5.05 |
| 2001-10-30 | -7.68 |
| 2001-10-29 | -8.34 |
| 2001-10-26 | -5.38 |
| 2001-10-24 | -3.74 |
| 2001-10-23 | -2.10 |
| 2001-10-22 | -5.71 |
| 2001-10-19 | -7.35 |
| 2001-10-18 | -5.71 |
| 2001-10-17 | -0.45 |
| 2001-10-16 | -0.45 |
| 2001-10-15 | -2.43 |
| 2001-10-12 | -0.45 |
| 2001-10-11 | -0.32 |
| 2001-10-10 | 0.97 |
| 2001-10-09 | -1.61 |
| 2001-10-08 | -7.10 |
| 2001-10-05 | -6.13 |
| 2001-10-04 | -7.42 |
| 2001-10-03 | -14.84 |
| 2001-09-28 | -16.45 |
| 2001-09-27 | -14.84 |
| 2001-09-26 | -22.90 |
| 2001-09-25 | -24.19 |
| 2001-09-24 | -23.87 |
| 2001-09-21 | -22.90 |
| 2001-09-20 | -19.35 |
| 2001-09-19 | -16.77 |
| 2001-09-18 | -18.71 |
| 2001-09-17 | -17.74 |
| 2001-09-14 | -11.94 |
| 2001-09-13 | -9.35 |
| 2001-09-12 | -10.32 |
| 2001-09-11 | -2.90 |
| 2001-09-10 | -4.84 |
| 2001-09-07 | -4.19 |
| 2001-09-06 | -1.29 |
| 2001-09-05 | 0.97 |
| 2001-09-04 | 3.23 |
| 2001-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy