Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 410.85 |
| 2025-12-08 | 418.03 |
| 2025-12-05 | 424.01 |
| 2025-12-04 | 421.22 |
| 2025-12-03 | 417.23 |
| 2025-12-02 | 423.22 |
| 2025-12-01 | 422.42 |
| 2025-11-28 | 419.23 |
| 2025-11-27 | 419.63 |
| 2025-11-26 | 420.03 |
| 2025-11-25 | 419.23 |
| 2025-11-24 | 414.84 |
| 2025-11-21 | 405.67 |
| 2025-11-20 | 418.43 |
| 2025-11-19 | 418.03 |
| 2025-11-18 | 419.63 |
| 2025-11-17 | 428.80 |
| 2025-11-14 | 432.79 |
| 2025-11-13 | 441.96 |
| 2025-11-12 | 439.17 |
| 2025-11-11 | 435.18 |
| 2025-11-10 | 434.38 |
| 2025-11-07 | 425.21 |
| 2025-11-06 | 430.39 |
| 2025-11-05 | 419.23 |
| 2025-11-04 | 419.23 |
| 2025-11-03 | 423.61 |
| 2025-10-31 | 419.63 |
| 2025-10-30 | 426.41 |
| 2025-10-28 | 427.00 |
| 2025-10-27 | 428.18 |
| 2025-10-24 | 423.49 |
| 2025-10-23 | 419.58 |
| 2025-10-22 | 416.07 |
| 2025-10-21 | 421.53 |
| 2025-10-20 | 418.02 |
| 2025-10-17 | 405.13 |
| 2025-10-16 | 418.41 |
| 2025-10-15 | 418.80 |
| 2025-10-14 | 410.21 |
| 2025-10-13 | 418.41 |
| 2025-10-10 | 426.61 |
| 2025-10-09 | 435.21 |
| 2025-10-08 | 436.38 |
| 2025-10-06 | 438.72 |
| 2025-10-03 | 442.63 |
| 2025-10-02 | 446.15 |
| 2025-09-30 | 437.55 |
| 2025-09-29 | 432.08 |
| 2025-09-26 | 423.10 |
| 2025-09-25 | 430.13 |
| 2025-09-24 | 430.91 |
| 2025-09-23 | 423.49 |
| 2025-09-22 | 426.61 |
| 2025-09-19 | 431.30 |
| 2025-09-18 | 430.91 |
| 2025-09-17 | 437.55 |
| 2025-09-16 | 428.57 |
| 2025-09-15 | 428.96 |
| 2025-09-12 | 427.39 |
| 2025-09-11 | 421.93 |
| 2025-09-10 | 423.49 |
| 2025-09-09 | 418.41 |
| 2025-09-08 | 411.77 |
| 2025-09-05 | 407.47 |
| 2025-09-04 | 400.44 |
| 2025-09-03 | 405.91 |
| 2025-09-02 | 408.64 |
| 2025-09-01 | 410.99 |
| 2025-08-29 | 400.44 |
| 2025-08-28 | 398.10 |
| 2025-08-27 | 402.00 |
| 2025-08-26 | 408.25 |
| 2025-08-25 | 414.89 |
| 2025-08-22 | 404.74 |
| 2025-08-21 | 400.44 |
| 2025-08-20 | 401.22 |
| 2025-08-19 | 400.44 |
| 2025-08-18 | 401.22 |
| 2025-08-15 | 403.95 |
| 2025-08-14 | 408.25 |
| 2025-08-13 | 409.42 |
| 2025-08-12 | 397.70 |
| 2025-08-11 | 396.14 |
| 2025-08-08 | 395.75 |
| 2025-08-07 | 399.27 |
| 2025-08-06 | 396.53 |
| 2025-08-05 | 395.36 |
| 2025-08-04 | 392.24 |
| 2025-08-01 | 387.94 |
| 2025-07-31 | 393.41 |
| 2025-07-30 | 401.22 |
| 2025-07-29 | 408.25 |
| 2025-07-28 | 409.03 |
| 2025-07-25 | 405.52 |
| 2025-07-24 | 410.99 |
| 2025-07-23 | 408.25 |
| 2025-07-22 | 400.05 |
| 2025-07-21 | 397.31 |
| 2025-07-18 | 394.58 |
| 2025-07-17 | 388.33 |
| 2025-07-16 | 387.94 |
| 2025-07-15 | 389.89 |
| 2025-07-14 | 382.47 |
| 2025-07-11 | 380.91 |
| 2025-07-10 | 378.95 |
| 2025-07-09 | 376.22 |
| 2025-07-08 | 381.30 |
| 2025-07-07 | 375.83 |
| 2025-07-04 | 376.61 |
| 2025-07-03 | 379.34 |
| 2025-07-02 | 381.30 |
| 2025-06-30 | 378.95 |
| 2025-06-27 | 382.47 |
| 2025-06-26 | 383.64 |
| 2025-06-25 | 386.38 |
| 2025-06-24 | 380.52 |
| 2025-06-23 | 370.75 |
| 2025-06-20 | 367.23 |
| 2025-06-19 | 361.76 |
| 2025-06-18 | 371.14 |
| 2025-06-17 | 376.61 |
| 2025-06-16 | 378.17 |
| 2025-06-13 | 373.87 |
| 2025-06-12 | 377.78 |
| 2025-06-11 | 383.25 |
| 2025-06-10 | 378.56 |
| 2025-06-09 | 378.56 |
| 2025-06-06 | 371.92 |
| 2025-06-05 | 372.70 |
| 2025-06-04 | 368.01 |
| 2025-06-03 | 365.28 |
| 2025-06-02 | 358.64 |
| 2025-05-30 | 360.59 |
| 2025-05-29 | 366.06 |
| 2025-05-28 | 360.20 |
| 2025-05-27 | 362.15 |
| 2025-05-26 | 359.42 |
| 2025-05-23 | 365.28 |
| 2025-05-22 | 364.11 |
| 2025-05-21 | 369.97 |
| 2025-05-20 | 366.45 |
| 2025-05-19 | 359.81 |
| 2025-05-16 | 360.20 |
| 2025-05-15 | 362.15 |
| 2025-05-14 | 365.28 |
| 2025-05-13 | 354.34 |
| 2025-05-12 | 363.72 |
| 2025-05-09 | 350.43 |
| 2025-05-08 | 348.09 |
| 2025-05-07 | 346.14 |
| 2025-05-06 | 346.14 |
| 2025-05-02 | 342.62 |
| 2025-04-30 | 334.81 |
| 2025-04-29 | 332.46 |
| 2025-04-28 | 331.68 |
| 2025-04-25 | 331.68 |
| 2025-04-24 | 329.75 |
| 2025-04-23 | 333.23 |
| 2025-04-22 | 323.56 |
| 2025-04-17 | 320.08 |
| 2025-04-16 | 312.73 |
| 2025-04-15 | 320.85 |
| 2025-04-14 | 320.08 |
| 2025-04-11 | 310.41 |
| 2025-04-10 | 306.15 |
| 2025-04-09 | 297.26 |
| 2025-04-08 | 293.00 |
| 2025-04-07 | 287.59 |
| 2025-04-03 | 347.54 |
| 2025-04-02 | 354.89 |
| 2025-04-01 | 354.50 |
| 2025-03-31 | 353.73 |
| 2025-03-28 | 358.76 |
| 2025-03-27 | 361.85 |
| 2025-03-26 | 359.92 |
| 2025-03-25 | 357.60 |
| 2025-03-24 | 368.04 |
| 2025-03-21 | 364.17 |
| 2025-03-20 | 374.62 |
| 2025-03-19 | 385.06 |
| 2025-03-18 | 384.29 |
| 2025-03-17 | 373.07 |
| 2025-03-14 | 369.20 |
| 2025-03-13 | 359.53 |
| 2025-03-12 | 363.79 |
| 2025-03-11 | 364.95 |
| 2025-03-10 | 365.72 |
| 2025-03-07 | 374.23 |
| 2025-03-06 | 376.17 |
| 2025-03-05 | 360.31 |
| 2025-03-04 | 347.54 |
| 2025-03-03 | 349.09 |
| 2025-02-28 | 347.93 |
| 2025-02-27 | 363.01 |
| 2025-02-26 | 363.40 |
| 2025-02-25 | 349.48 |
| 2025-02-24 | 355.28 |
| 2025-02-21 | 357.99 |
| 2025-02-20 | 340.19 |
| 2025-02-19 | 347.54 |
| 2025-02-18 | 348.32 |
| 2025-02-17 | 341.35 |
| 2025-02-14 | 341.35 |
| 2025-02-13 | 325.49 |
| 2025-02-12 | 326.65 |
| 2025-02-11 | 316.21 |
| 2025-02-10 | 320.08 |
| 2025-02-07 | 312.73 |
| 2025-02-06 | 308.09 |
| 2025-02-05 | 302.28 |
| 2025-02-04 | 306.15 |
| 2025-02-03 | 295.32 |
| 2025-01-28 | 295.32 |
| 2025-01-27 | 294.55 |
| 2025-01-24 | 291.84 |
| 2025-01-23 | 284.88 |
| 2025-01-22 | 286.23 |
| 2025-01-21 | 293.00 |
| 2025-01-20 | 289.13 |
| 2025-01-17 | 282.75 |
| 2025-01-16 | 281.98 |
| 2025-01-15 | 276.76 |
| 2025-01-14 | 275.98 |
| 2025-01-13 | 269.21 |
| 2025-01-10 | 272.69 |
| 2025-01-09 | 275.79 |
| 2025-01-08 | 276.56 |
| 2025-01-07 | 279.66 |
| 2025-01-06 | 284.49 |
| 2025-01-03 | 285.65 |
| 2025-01-02 | 282.56 |
| 2024-12-31 | 291.84 |
| 2024-12-30 | 290.29 |
| 2024-12-27 | 291.07 |
| 2024-12-24 | 292.61 |
| 2024-12-23 | 287.20 |
| 2024-12-20 | 284.68 |
| 2024-12-19 | 285.26 |
| 2024-12-18 | 287.59 |
| 2024-12-17 | 284.88 |
| 2024-12-16 | 285.46 |
| 2024-12-13 | 288.36 |
| 2024-12-12 | 297.26 |
| 2024-12-11 | 293.00 |
| 2024-12-10 | 296.10 |
| 2024-12-09 | 297.64 |
| 2024-12-06 | 287.59 |
| 2024-12-05 | 281.40 |
| 2024-12-04 | 284.49 |
| 2024-12-03 | 284.49 |
| 2024-12-02 | 281.78 |
| 2024-11-29 | 279.08 |
| 2024-11-28 | 277.14 |
| 2024-11-27 | 282.17 |
| 2024-11-26 | 272.69 |
| 2024-11-25 | 273.08 |
| 2024-11-22 | 274.05 |
| 2024-11-21 | 281.40 |
| 2024-11-20 | 283.33 |
| 2024-11-19 | 282.75 |
| 2024-11-18 | 281.20 |
| 2024-11-15 | 278.11 |
| 2024-11-14 | 278.11 |
| 2024-11-13 | 285.65 |
| 2024-11-12 | 286.23 |
| 2024-11-11 | 297.64 |
| 2024-11-08 | 302.67 |
| 2024-11-07 | 307.70 |
| 2024-11-06 | 299.19 |
| 2024-11-05 | 308.47 |
| 2024-11-04 | 299.96 |
| 2024-11-01 | 298.80 |
| 2024-10-31 | 295.71 |
| 2024-10-30 | 295.71 |
| 2024-10-29 | 302.28 |
| 2024-10-28 | 300.41 |
| 2024-10-25 | 300.78 |
| 2024-10-24 | 298.53 |
| 2024-10-23 | 303.41 |
| 2024-10-22 | 298.53 |
| 2024-10-21 | 298.15 |
| 2024-10-18 | 303.79 |
| 2024-10-17 | 289.89 |
| 2024-10-16 | 294.02 |
| 2024-10-15 | 295.52 |
| 2024-10-14 | 309.42 |
| 2024-10-10 | 312.43 |
| 2024-10-09 | 300.41 |
| 2024-10-08 | 306.42 |
| 2024-10-07 | 346.98 |
| 2024-10-04 | 340.60 |
| 2024-10-03 | 328.58 |
| 2024-10-02 | 334.59 |
| 2024-09-30 | 309.80 |
| 2024-09-27 | 300.78 |
| 2024-09-26 | 288.01 |
| 2024-09-25 | 272.61 |
| 2024-09-24 | 270.73 |
| 2024-09-23 | 255.90 |
| 2024-09-20 | 255.71 |
| 2024-09-19 | 251.58 |
| 2024-09-17 | 244.63 |
| 2024-09-16 | 240.50 |
| 2024-09-13 | 239.37 |
| 2024-09-12 | 236.93 |
| 2024-09-11 | 233.73 |
| 2024-09-10 | 236.36 |
| 2024-09-09 | 235.05 |
| 2024-09-05 | 239.74 |
| 2024-09-04 | 239.56 |
| 2024-09-03 | 243.31 |
| 2024-09-02 | 243.69 |
| 2024-08-30 | 249.51 |
| 2024-08-29 | 245.00 |
| 2024-08-28 | 243.69 |
| 2024-08-27 | 246.88 |
| 2024-08-26 | 245.00 |
| 2024-08-23 | 242.00 |
| 2024-08-22 | 242.19 |
| 2024-08-21 | 237.30 |
| 2024-08-20 | 239.56 |
| 2024-08-19 | 240.87 |
| 2024-08-16 | 238.24 |
| 2024-08-15 | 232.23 |
| 2024-08-14 | 231.67 |
| 2024-08-13 | 232.98 |
| 2024-08-12 | 231.67 |
| 2024-08-09 | 231.67 |
| 2024-08-08 | 227.54 |
| 2024-08-07 | 227.35 |
| 2024-08-06 | 223.03 |
| 2024-08-05 | 223.97 |
| 2024-08-02 | 228.85 |
| 2024-08-01 | 235.24 |
| 2024-07-31 | 237.30 |
| 2024-07-30 | 229.60 |
| 2024-07-29 | 235.05 |
| 2024-07-26 | 229.60 |
| 2024-07-25 | 229.98 |
| 2024-07-24 | 235.80 |
| 2024-07-23 | 238.43 |
| 2024-07-22 | 242.19 |
| 2024-07-19 | 237.68 |
| 2024-07-18 | 244.25 |
| 2024-07-17 | 243.31 |
| 2024-07-16 | 243.31 |
| 2024-07-15 | 248.95 |
| 2024-07-12 | 254.21 |
| 2024-07-11 | 245.57 |
| 2024-07-10 | 238.43 |
| 2024-07-09 | 238.99 |
| 2024-07-08 | 239.56 |
| 2024-07-05 | 242.94 |
| 2024-07-04 | 247.63 |
| 2024-07-03 | 245.57 |
| 2024-07-02 | 241.62 |
| 2024-06-28 | 240.31 |
| 2024-06-27 | 240.50 |
| 2024-06-26 | 246.88 |
| 2024-06-25 | 246.13 |
| 2024-06-24 | 245.57 |
| 2024-06-21 | 245.57 |
| 2024-06-20 | 251.39 |
| 2024-06-19 | 253.27 |
| 2024-06-18 | 243.50 |
| 2024-06-17 | 243.69 |
| 2024-06-14 | 243.13 |
| 2024-06-13 | 246.69 |
| 2024-06-12 | 243.50 |
| 2024-06-11 | 247.44 |
| 2024-06-07 | 250.45 |
| 2024-06-06 | 252.33 |
| 2024-06-05 | 250.45 |
| 2024-06-04 | 250.45 |
| 2024-06-03 | 249.70 |
| 2024-05-31 | 243.69 |
| 2024-05-30 | 246.69 |
| 2024-05-29 | 251.39 |
| 2024-05-28 | 257.21 |
| 2024-05-27 | 256.84 |
| 2024-05-24 | 252.89 |
| 2024-05-23 | 257.21 |
| 2024-05-22 | 263.22 |
| 2024-05-21 | 263.41 |
| 2024-05-20 | 272.05 |
| 2024-05-17 | 270.36 |
| 2024-05-16 | 266.79 |
| 2024-05-14 | 261.15 |
| 2024-05-13 | 261.91 |
| 2024-05-10 | 259.09 |
| 2024-05-09 | 250.64 |
| 2024-05-08 | 245.75 |
| 2024-05-07 | 248.57 |
| 2024-05-06 | 250.83 |
| 2024-05-03 | 248.57 |
| 2024-05-02 | 243.88 |
| 2024-04-30 | 235.05 |
| 2024-04-29 | 234.67 |
| 2024-04-26 | 233.36 |
| 2024-04-25 | 226.10 |
| 2024-04-24 | 224.61 |
| 2024-04-23 | 217.72 |
| 2024-04-22 | 211.20 |
| 2024-04-19 | 206.73 |
| 2024-04-18 | 209.71 |
| 2024-04-17 | 206.91 |
| 2024-04-16 | 207.10 |
| 2024-04-15 | 213.25 |
| 2024-04-12 | 216.04 |
| 2024-04-11 | 222.93 |
| 2024-04-10 | 223.86 |
| 2024-04-09 | 218.09 |
| 2024-04-08 | 216.04 |
| 2024-04-05 | 215.48 |
| 2024-04-03 | 215.48 |
| 2024-04-02 | 219.39 |
| 2024-03-28 | 211.94 |
| 2024-03-27 | 209.52 |
| 2024-03-26 | 213.62 |
| 2024-03-25 | 210.64 |
| 2024-03-22 | 211.20 |
| 2024-03-21 | 218.46 |
| 2024-03-20 | 212.31 |
| 2024-03-19 | 211.94 |
| 2024-03-18 | 215.85 |
| 2024-03-15 | 215.67 |
| 2024-03-14 | 219.76 |
| 2024-03-13 | 222.56 |
| 2024-03-12 | 222.56 |
| 2024-03-11 | 212.69 |
| 2024-03-08 | 208.40 |
| 2024-03-07 | 205.80 |
| 2024-03-06 | 209.15 |
| 2024-03-05 | 203.56 |
| 2024-03-04 | 211.76 |
| 2024-03-01 | 211.38 |
| 2024-02-29 | 209.71 |
| 2024-02-28 | 210.64 |
| 2024-02-27 | 215.85 |
| 2024-02-26 | 212.31 |
| 2024-02-23 | 214.36 |
| 2024-02-22 | 215.11 |
| 2024-02-21 | 210.08 |
| 2024-02-20 | 205.05 |
| 2024-02-19 | 203.38 |
| 2024-02-16 | 207.29 |
| 2024-02-15 | 199.46 |
| 2024-02-14 | 198.35 |
| 2024-02-09 | 195.37 |
| 2024-02-08 | 197.97 |
| 2024-02-07 | 201.70 |
| 2024-02-06 | 203.19 |
| 2024-02-05 | 191.08 |
| 2024-02-02 | 191.64 |
| 2024-02-01 | 193.13 |
| 2024-01-31 | 190.90 |
| 2024-01-30 | 194.81 |
| 2024-01-29 | 202.26 |
| 2024-01-26 | 199.84 |
| 2024-01-25 | 204.49 |
| 2024-01-24 | 199.09 |
| 2024-01-23 | 188.29 |
| 2024-01-22 | 181.40 |
| 2024-01-19 | 187.55 |
| 2024-01-18 | 189.22 |
| 2024-01-17 | 186.80 |
| 2024-01-16 | 197.97 |
| 2024-01-15 | 205.05 |
| 2024-01-12 | 205.24 |
| 2024-01-11 | 206.54 |
| 2024-01-10 | 202.63 |
| 2024-01-09 | 204.31 |
| 2024-01-08 | 204.68 |
| 2024-01-05 | 210.64 |
| 2024-01-04 | 213.06 |
| 2024-01-03 | 212.69 |
| 2024-01-02 | 215.48 |
| 2023-12-29 | 220.14 |
| 2023-12-28 | 220.88 |
| 2023-12-27 | 212.13 |
| 2023-12-22 | 206.73 |
| 2023-12-21 | 212.50 |
| 2023-12-20 | 212.13 |
| 2023-12-19 | 209.71 |
| 2023-12-18 | 212.13 |
| 2023-12-15 | 215.48 |
| 2023-12-14 | 208.03 |
| 2023-12-13 | 204.68 |
| 2023-12-12 | 207.47 |
| 2023-12-11 | 204.31 |
| 2023-12-08 | 206.54 |
| 2023-12-07 | 206.73 |
| 2023-12-06 | 208.96 |
| 2023-12-05 | 206.54 |
| 2023-12-04 | 212.69 |
| 2023-12-01 | 216.04 |
| 2023-11-30 | 220.14 |
| 2023-11-29 | 219.02 |
| 2023-11-28 | 225.91 |
| 2023-11-27 | 229.08 |
| 2023-11-24 | 229.45 |
| 2023-11-23 | 236.34 |
| 2023-11-22 | 232.61 |
| 2023-11-21 | 232.24 |
| 2023-11-20 | 233.36 |
| 2023-11-17 | 227.21 |
| 2023-11-16 | 234.29 |
| 2023-11-15 | 238.95 |
| 2023-11-14 | 226.47 |
| 2023-11-13 | 227.03 |
| 2023-11-10 | 222.37 |
| 2023-11-09 | 228.33 |
| 2023-11-08 | 228.70 |
| 2023-11-07 | 230.75 |
| 2023-11-06 | 236.53 |
| 2023-11-03 | 230.75 |
| 2023-11-02 | 222.74 |
| 2023-11-01 | 220.14 |
| 2023-10-31 | 220.70 |
| 2023-10-30 | 226.47 |
| 2023-10-27 | 226.47 |
| 2023-10-26 | 219.43 |
| 2023-10-25 | 220.33 |
| 2023-10-24 | 217.80 |
| 2023-10-20 | 221.23 |
| 2023-10-19 | 223.40 |
| 2023-10-18 | 231.89 |
| 2023-10-17 | 232.25 |
| 2023-10-16 | 229.90 |
| 2023-10-13 | 232.97 |
| 2023-10-12 | 240.55 |
| 2023-10-11 | 234.96 |
| 2023-10-10 | 230.80 |
| 2023-10-09 | 228.09 |
| 2023-10-06 | 227.55 |
| 2023-10-05 | 222.13 |
| 2023-10-04 | 221.59 |
| 2023-10-03 | 223.94 |
| 2023-09-29 | 232.97 |
| 2023-09-28 | 225.02 |
| 2023-09-27 | 229.54 |
| 2023-09-26 | 226.65 |
| 2023-09-25 | 231.16 |
| 2023-09-22 | 237.66 |
| 2023-09-21 | 230.08 |
| 2023-09-20 | 234.23 |
| 2023-09-19 | 236.40 |
| 2023-09-18 | 234.77 |
| 2023-09-15 | 239.47 |
| 2023-09-14 | 237.66 |
| 2023-09-13 | 236.76 |
| 2023-09-12 | 236.94 |
| 2023-09-11 | 238.02 |
| 2023-09-07 | 239.29 |
| 2023-09-06 | 243.44 |
| 2023-09-05 | 243.44 |
| 2023-09-04 | 250.66 |
| 2023-08-31 | 241.82 |
| 2023-08-30 | 243.08 |
| 2023-08-29 | 243.62 |
| 2023-08-28 | 236.76 |
| 2023-08-25 | 234.23 |
| 2023-08-24 | 238.75 |
| 2023-08-23 | 232.43 |
| 2023-08-22 | 230.80 |
| 2023-08-21 | 227.73 |
| 2023-08-18 | 233.69 |
| 2023-08-17 | 240.91 |
| 2023-08-16 | 240.37 |
| 2023-08-15 | 245.07 |
| 2023-08-14 | 248.50 |
| 2023-08-11 | 254.28 |
| 2023-08-10 | 257.17 |
| 2023-08-09 | 256.80 |
| 2023-08-08 | 255.54 |
| 2023-08-07 | 261.86 |
| 2023-08-04 | 261.86 |
| 2023-08-03 | 259.33 |
| 2023-08-02 | 260.96 |
| 2023-08-01 | 270.89 |
| 2023-07-31 | 270.89 |
| 2023-07-28 | 268.72 |
| 2023-07-27 | 263.30 |
| 2023-07-26 | 258.61 |
| 2023-07-25 | 259.69 |
| 2023-07-24 | 245.97 |
| 2023-07-21 | 253.73 |
| 2023-07-20 | 250.30 |
| 2023-07-19 | 251.03 |
| 2023-07-18 | 252.29 |
| 2023-07-14 | 259.33 |
| 2023-07-13 | 258.43 |
| 2023-07-12 | 249.58 |
| 2023-07-11 | 245.61 |
| 2023-07-10 | 242.72 |
| 2023-07-07 | 240.55 |
| 2023-07-06 | 243.44 |
| 2023-07-05 | 251.57 |
| 2023-07-04 | 256.80 |
| 2023-07-03 | 254.64 |
| 2023-06-30 | 247.60 |
| 2023-06-29 | 247.96 |
| 2023-06-28 | 252.65 |
| 2023-06-27 | 251.75 |
| 2023-06-26 | 245.79 |
| 2023-06-23 | 247.05 |
| 2023-06-21 | 253.01 |
| 2023-06-20 | 259.69 |
| 2023-06-19 | 264.75 |
| 2023-06-16 | 267.28 |
| 2023-06-15 | 263.67 |
| 2023-06-14 | 255.72 |
| 2023-06-13 | 258.07 |
| 2023-06-12 | 255.72 |
| 2023-06-09 | 255.00 |
| 2023-06-08 | 253.01 |
| 2023-06-07 | 251.93 |
| 2023-06-06 | 248.68 |
| 2023-06-05 | 249.40 |
| 2023-06-02 | 246.51 |
| 2023-06-01 | 232.79 |
| 2023-05-31 | 233.69 |
| 2023-05-30 | 239.83 |
| 2023-05-29 | 239.11 |
| 2023-05-25 | 242.54 |
| 2023-05-24 | 248.68 |
| 2023-05-23 | 253.91 |
| 2023-05-22 | 258.25 |
| 2023-05-19 | 253.91 |
| 2023-05-18 | 258.97 |
| 2023-05-17 | 255.54 |
| 2023-05-16 | 263.30 |
| 2023-05-15 | 263.30 |
| 2023-05-12 | 256.62 |
| 2023-05-11 | 258.61 |
| 2023-05-10 | 258.79 |
| 2023-05-09 | 260.42 |
| 2023-05-08 | 268.36 |
| 2023-05-05 | 264.03 |
| 2023-05-04 | 262.22 |
| 2023-05-03 | 257.17 |
| 2023-05-02 | 260.96 |
| 2023-04-28 | 261.14 |
| 2023-04-27 | 260.05 |
| 2023-04-26 | 258.08 |
| 2023-04-25 | 256.10 |
| 2023-04-24 | 262.21 |
| 2023-04-21 | 263.65 |
| 2023-04-20 | 270.12 |
| 2023-04-19 | 269.40 |
| 2023-04-18 | 274.43 |
| 2023-04-17 | 277.66 |
| 2023-04-14 | 271.91 |
| 2023-04-13 | 269.40 |
| 2023-04-12 | 268.68 |
| 2023-04-11 | 272.27 |
| 2023-04-06 | 269.04 |
| 2023-04-04 | 267.96 |
| 2023-04-03 | 270.12 |
| 2023-03-31 | 269.76 |
| 2023-03-30 | 268.68 |
| 2023-03-29 | 266.16 |
| 2023-03-28 | 259.34 |
| 2023-03-27 | 255.20 |
| 2023-03-24 | 261.13 |
| 2023-03-23 | 264.01 |
| 2023-03-22 | 255.74 |
| 2023-03-21 | 249.63 |
| 2023-03-20 | 245.14 |
| 2023-03-17 | 254.66 |
| 2023-03-16 | 249.09 |
| 2023-03-15 | 255.38 |
| 2023-03-14 | 249.63 |
| 2023-03-13 | 257.90 |
| 2023-03-10 | 250.17 |
| 2023-03-09 | 262.21 |
| 2023-03-08 | 263.65 |
| 2023-03-07 | 272.27 |
| 2023-03-06 | 273.71 |
| 2023-03-03 | 273.35 |
| 2023-03-02 | 270.12 |
| 2023-03-01 | 272.99 |
| 2023-02-28 | 259.16 |
| 2023-02-27 | 260.77 |
| 2023-02-24 | 263.65 |
| 2023-02-23 | 267.96 |
| 2023-02-22 | 269.04 |
| 2023-02-21 | 271.55 |
| 2023-02-20 | 277.30 |
| 2023-02-17 | 275.15 |
| 2023-02-16 | 279.82 |
| 2023-02-15 | 276.22 |
| 2023-02-14 | 281.61 |
| 2023-02-13 | 283.41 |
| 2023-02-10 | 282.69 |
| 2023-02-09 | 290.96 |
| 2023-02-08 | 284.85 |
| 2023-02-07 | 284.85 |
| 2023-02-06 | 283.77 |
| 2023-02-03 | 291.32 |
| 2023-02-02 | 296.71 |
| 2023-02-01 | 298.50 |
| 2023-01-31 | 295.27 |
| 2023-01-30 | 299.22 |
| 2023-01-27 | 309.28 |
| 2023-01-26 | 308.21 |
| 2023-01-20 | 298.50 |
| 2023-01-19 | 291.32 |
| 2023-01-18 | 292.04 |
| 2023-01-17 | 289.88 |
| 2023-01-16 | 292.39 |
| 2023-01-13 | 292.75 |
| 2023-01-12 | 288.80 |
| 2023-01-11 | 287.72 |
| 2023-01-10 | 285.57 |
| 2023-01-09 | 286.29 |
| 2023-01-06 | 279.46 |
| 2023-01-05 | 280.54 |
| 2023-01-04 | 275.87 |
| 2023-01-03 | 264.01 |
| 2022-12-30 | 257.90 |
| 2022-12-29 | 256.64 |
| 2022-12-28 | 260.05 |
| 2022-12-23 | 253.95 |
| 2022-12-22 | 255.56 |
| 2022-12-21 | 246.58 |
| 2022-12-20 | 245.14 |
| 2022-12-19 | 250.53 |
| 2022-12-16 | 252.51 |
| 2022-12-15 | 250.53 |
| 2022-12-14 | 255.74 |
| 2022-12-13 | 254.48 |
| 2022-12-12 | 251.79 |
| 2022-12-09 | 259.34 |
| 2022-12-08 | 251.43 |
| 2022-12-07 | 241.01 |
| 2022-12-06 | 251.79 |
| 2022-12-05 | 251.61 |
| 2022-12-02 | 237.24 |
| 2022-12-01 | 239.93 |
| 2022-11-30 | 235.98 |
| 2022-11-29 | 229.15 |
| 2022-11-28 | 212.98 |
| 2022-11-25 | 217.65 |
| 2022-11-24 | 219.45 |
| 2022-11-23 | 216.57 |
| 2022-11-22 | 214.78 |
| 2022-11-21 | 219.27 |
| 2022-11-18 | 224.84 |
| 2022-11-17 | 226.10 |
| 2022-11-16 | 229.87 |
| 2022-11-15 | 231.49 |
| 2022-11-14 | 218.01 |
| 2022-11-11 | 212.98 |
| 2022-11-10 | 191.06 |
| 2022-11-09 | 195.73 |
| 2022-11-08 | 199.51 |
| 2022-11-07 | 199.69 |
| 2022-11-04 | 191.60 |
| 2022-11-03 | 177.05 |
| 2022-11-02 | 185.85 |
| 2022-11-01 | 179.38 |
| 2022-10-31 | 166.27 |
| 2022-10-28 | 168.42 |
| 2022-10-27 | 178.66 |
| 2022-10-26 | 176.93 |
| 2022-10-25 | 174.33 |
| 2022-10-24 | 174.33 |
| 2022-10-21 | 192.54 |
| 2022-10-20 | 193.40 |
| 2022-10-19 | 197.74 |
| 2022-10-18 | 204.50 |
| 2022-10-17 | 198.95 |
| 2022-10-14 | 198.78 |
| 2022-10-13 | 195.83 |
| 2022-10-12 | 200.86 |
| 2022-10-11 | 203.29 |
| 2022-10-10 | 209.53 |
| 2022-10-07 | 218.72 |
| 2022-10-06 | 223.58 |
| 2022-10-05 | 224.79 |
| 2022-10-03 | 207.10 |
| 2022-09-30 | 210.22 |
| 2022-09-29 | 208.66 |
| 2022-09-28 | 210.40 |
| 2022-09-27 | 221.15 |
| 2022-09-26 | 220.80 |
| 2022-09-23 | 222.19 |
| 2022-09-22 | 226.18 |
| 2022-09-21 | 231.38 |
| 2022-09-20 | 237.10 |
| 2022-09-19 | 232.77 |
| 2022-09-16 | 236.41 |
| 2022-09-15 | 239.18 |
| 2022-09-14 | 238.14 |
| 2022-09-13 | 246.29 |
| 2022-09-09 | 246.81 |
| 2022-09-08 | 237.80 |
| 2022-09-07 | 241.09 |
| 2022-09-06 | 243.52 |
| 2022-09-05 | 243.35 |
| 2022-09-02 | 247.51 |
| 2022-09-01 | 250.28 |
| 2022-08-31 | 255.48 |
| 2022-08-30 | 255.48 |
| 2022-08-29 | 255.83 |
| 2022-08-26 | 258.95 |
| 2022-08-25 | 255.48 |
| 2022-08-24 | 243.35 |
| 2022-08-23 | 247.51 |
| 2022-08-22 | 251.67 |
| 2022-08-19 | 252.36 |
| 2022-08-18 | 251.67 |
| 2022-08-17 | 254.10 |
| 2022-08-16 | 252.71 |
| 2022-08-15 | 256.87 |
| 2022-08-12 | 259.30 |
| 2022-08-11 | 256.87 |
| 2022-08-10 | 249.24 |
| 2022-08-09 | 255.48 |
| 2022-08-08 | 256.52 |
| 2022-08-05 | 258.95 |
| 2022-08-04 | 258.61 |
| 2022-08-03 | 251.67 |
| 2022-08-02 | 250.28 |
| 2022-08-01 | 258.61 |
| 2022-07-29 | 258.61 |
| 2022-07-28 | 266.24 |
| 2022-07-27 | 267.62 |
| 2022-07-26 | 272.13 |
| 2022-07-25 | 266.24 |
| 2022-07-22 | 265.89 |
| 2022-07-21 | 265.54 |
| 2022-07-20 | 271.78 |
| 2022-07-19 | 267.97 |
| 2022-07-18 | 270.40 |
| 2022-07-15 | 261.38 |
| 2022-07-14 | 268.32 |
| 2022-07-13 | 270.05 |
| 2022-07-12 | 270.40 |
| 2022-07-11 | 275.25 |
| 2022-07-08 | 285.31 |
| 2022-07-07 | 284.62 |
| 2022-07-06 | 281.84 |
| 2022-07-05 | 287.04 |
| 2022-07-04 | 286.35 |
| 2022-06-30 | 286.35 |
| 2022-06-29 | 288.08 |
| 2022-06-28 | 293.98 |
| 2022-06-27 | 291.55 |
| 2022-06-24 | 282.19 |
| 2022-06-23 | 274.91 |
| 2022-06-22 | 270.05 |
| 2022-06-21 | 279.41 |
| 2022-06-20 | 273.17 |
| 2022-06-17 | 272.13 |
| 2022-06-16 | 266.93 |
| 2022-06-15 | 275.25 |
| 2022-06-14 | 270.40 |
| 2022-06-13 | 270.05 |
| 2022-06-10 | 283.58 |
| 2022-06-09 | 284.27 |
| 2022-06-08 | 286.00 |
| 2022-06-07 | 278.03 |
| 2022-06-06 | 279.76 |
| 2022-06-02 | 270.05 |
| 2022-06-01 | 273.17 |
| 2022-05-31 | 274.91 |
| 2022-05-30 | 269.70 |
| 2022-05-27 | 262.77 |
| 2022-05-26 | 252.02 |
| 2022-05-25 | 253.40 |
| 2022-05-24 | 252.36 |
| 2022-05-23 | 257.56 |
| 2022-05-20 | 261.73 |
| 2022-05-19 | 251.67 |
| 2022-05-18 | 259.65 |
| 2022-05-17 | 259.30 |
| 2022-05-16 | 247.85 |
| 2022-05-13 | 246.81 |
| 2022-05-12 | 237.62 |
| 2022-05-11 | 246.12 |
| 2022-05-10 | 241.96 |
| 2022-05-06 | 249.24 |
| 2022-05-05 | 262.07 |
| 2022-05-04 | 263.81 |
| 2022-05-03 | 267.97 |
| 2022-04-29 | 267.97 |
| 2022-04-28 | 253.40 |
| 2022-04-27 | 247.85 |
| 2022-04-26 | 247.85 |
| 2022-04-25 | 248.20 |
| 2022-04-22 | 259.94 |
| 2022-04-21 | 260.64 |
| 2022-04-20 | 264.78 |
| 2022-04-19 | 266.51 |
| 2022-04-14 | 275.14 |
| 2022-04-13 | 272.73 |
| 2022-04-12 | 271.69 |
| 2022-04-11 | 269.96 |
| 2022-04-08 | 281.71 |
| 2022-04-07 | 280.33 |
| 2022-04-06 | 284.47 |
| 2022-04-04 | 292.07 |
| 2022-04-01 | 284.47 |
| 2022-03-31 | 284.82 |
| 2022-03-30 | 286.89 |
| 2022-03-29 | 282.05 |
| 2022-03-28 | 277.91 |
| 2022-03-25 | 272.73 |
| 2022-03-24 | 282.40 |
| 2022-03-23 | 285.51 |
| 2022-03-22 | 281.36 |
| 2022-03-21 | 269.62 |
| 2022-03-18 | 274.11 |
| 2022-03-17 | 274.45 |
| 2022-03-16 | 249.58 |
| 2022-03-15 | 222.12 |
| 2022-03-14 | 241.98 |
| 2022-03-11 | 259.25 |
| 2022-03-10 | 264.44 |
| 2022-03-09 | 258.91 |
| 2022-03-08 | 260.64 |
| 2022-03-07 | 266.51 |
| 2022-03-04 | 281.02 |
| 2022-03-03 | 291.03 |
| 2022-03-02 | 288.62 |
| 2022-03-01 | 295.18 |
| 2022-02-28 | 295.18 |
| 2022-02-25 | 295.87 |
| 2022-02-24 | 298.29 |
| 2022-02-23 | 311.07 |
| 2022-02-22 | 307.96 |
| 2022-02-21 | 320.40 |
| 2022-02-18 | 322.81 |
| 2022-02-17 | 330.41 |
| 2022-02-16 | 328.69 |
| 2022-02-15 | 322.47 |
| 2022-02-14 | 326.27 |
| 2022-02-11 | 332.14 |
| 2022-02-10 | 332.49 |
| 2022-02-09 | 331.10 |
| 2022-02-08 | 322.81 |
| 2022-02-07 | 326.27 |
| 2022-02-04 | 326.61 |
| 2022-01-31 | 314.18 |
| 2022-01-28 | 309.00 |
| 2022-01-27 | 313.14 |
| 2022-01-26 | 321.43 |
| 2022-01-25 | 321.43 |
| 2022-01-24 | 328.34 |
| 2022-01-21 | 332.83 |
| 2022-01-20 | 333.18 |
| 2022-01-19 | 318.32 |
| 2022-01-18 | 319.01 |
| 2022-01-17 | 320.40 |
| 2022-01-14 | 322.81 |
| 2022-01-13 | 324.20 |
| 2022-01-12 | 323.16 |
| 2022-01-11 | 312.11 |
| 2022-01-10 | 311.76 |
| 2022-01-07 | 308.31 |
| 2022-01-06 | 301.05 |
| 2022-01-05 | 297.94 |
| 2022-01-04 | 304.85 |
| 2022-01-03 | 304.16 |
| 2021-12-31 | 306.23 |
| 2021-12-30 | 302.09 |
| 2021-12-29 | 300.71 |
| 2021-12-28 | 304.51 |
| 2021-12-24 | 303.81 |
| 2021-12-23 | 303.12 |
| 2021-12-22 | 300.71 |
| 2021-12-21 | 298.98 |
| 2021-12-20 | 295.52 |
| 2021-12-17 | 303.12 |
| 2021-12-16 | 308.65 |
| 2021-12-15 | 307.27 |
| 2021-12-14 | 310.38 |
| 2021-12-13 | 316.94 |
| 2021-12-10 | 316.60 |
| 2021-12-09 | 321.09 |
| 2021-12-08 | 317.29 |
| 2021-12-07 | 316.94 |
| 2021-12-06 | 305.89 |
| 2021-12-03 | 313.14 |
| 2021-12-02 | 313.83 |
| 2021-12-01 | 311.76 |
| 2021-11-30 | 307.96 |
| 2021-11-29 | 316.94 |
| 2021-11-26 | 319.01 |
| 2021-11-25 | 330.41 |
| 2021-11-24 | 329.38 |
| 2021-11-23 | 328.69 |
| 2021-11-22 | 333.52 |
| 2021-11-19 | 334.90 |
| 2021-11-18 | 338.70 |
| 2021-11-17 | 345.27 |
| 2021-11-16 | 345.61 |
| 2021-11-15 | 341.47 |
| 2021-11-12 | 340.43 |
| 2021-11-11 | 339.39 |
| 2021-11-10 | 334.56 |
| 2021-11-09 | 331.10 |
| 2021-11-08 | 331.10 |
| 2021-11-05 | 333.18 |
| 2021-11-04 | 338.36 |
| 2021-11-03 | 334.56 |
| 2021-11-02 | 336.98 |
| 2021-11-01 | 336.98 |
| 2021-10-29 | 340.78 |
| 2021-10-28 | 342.85 |
| 2021-10-27 | 344.54 |
| 2021-10-26 | 351.31 |
| 2021-10-25 | 353.00 |
| 2021-10-22 | 352.66 |
| 2021-10-21 | 350.29 |
| 2021-10-20 | 353.67 |
| 2021-10-19 | 347.25 |
| 2021-10-18 | 341.50 |
| 2021-10-15 | 339.47 |
| 2021-10-12 | 333.04 |
| 2021-10-11 | 338.79 |
| 2021-10-08 | 331.01 |
| 2021-10-07 | 328.98 |
| 2021-10-06 | 316.46 |
| 2021-10-05 | 318.83 |
| 2021-10-04 | 318.15 |
| 2021-09-30 | 326.61 |
| 2021-09-29 | 328.30 |
| 2021-09-28 | 324.92 |
| 2021-09-27 | 319.84 |
| 2021-09-24 | 320.52 |
| 2021-09-23 | 325.93 |
| 2021-09-21 | 320.52 |
| 2021-09-20 | 318.83 |
| 2021-09-17 | 332.70 |
| 2021-09-16 | 328.98 |
| 2021-09-15 | 336.08 |
| 2021-09-14 | 342.51 |
| 2021-09-13 | 347.59 |
| 2021-09-10 | 354.01 |
| 2021-09-09 | 345.56 |
| 2021-09-08 | 355.03 |
| 2021-09-07 | 356.38 |
| 2021-09-06 | 352.66 |
| 2021-09-03 | 348.94 |
| 2021-09-02 | 351.65 |
| 2021-09-01 | 349.95 |
| 2021-08-31 | 346.91 |
| 2021-08-30 | 341.50 |
| 2021-08-27 | 339.13 |
| 2021-08-26 | 339.47 |
| 2021-08-25 | 344.20 |
| 2021-08-24 | 343.86 |
| 2021-08-23 | 334.39 |
| 2021-08-20 | 329.32 |
| 2021-08-19 | 337.10 |
| 2021-08-18 | 346.23 |
| 2021-08-17 | 344.20 |
| 2021-08-16 | 351.98 |
| 2021-08-13 | 355.03 |
| 2021-08-12 | 356.38 |
| 2021-08-11 | 359.09 |
| 2021-08-10 | 358.07 |
| 2021-08-09 | 352.66 |
| 2021-08-06 | 351.65 |
| 2021-08-05 | 351.98 |
| 2021-08-04 | 355.70 |
| 2021-08-03 | 351.31 |
| 2021-08-02 | 351.98 |
| 2021-07-30 | 348.60 |
| 2021-07-29 | 354.01 |
| 2021-07-28 | 340.48 |
| 2021-07-27 | 334.05 |
| 2021-07-26 | 351.65 |
| 2021-07-23 | 371.27 |
| 2021-07-22 | 377.69 |
| 2021-07-21 | 369.58 |
| 2021-07-20 | 369.58 |
| 2021-07-19 | 373.64 |
| 2021-07-16 | 383.78 |
| 2021-07-15 | 382.09 |
| 2021-07-14 | 378.71 |
| 2021-07-13 | 381.75 |
| 2021-07-12 | 375.33 |
| 2021-07-09 | 372.62 |
| 2021-07-08 | 369.24 |
| 2021-07-07 | 382.77 |
| 2021-07-06 | 383.11 |
| 2021-07-05 | 384.46 |
| 2021-07-02 | 386.15 |
| 2021-06-30 | 394.61 |
| 2021-06-29 | 397.66 |
| 2021-06-28 | 401.38 |
| 2021-06-25 | 401.04 |
| 2021-06-24 | 395.29 |
| 2021-06-23 | 394.27 |
| 2021-06-22 | 384.80 |
| 2021-06-21 | 388.18 |
| 2021-06-18 | 393.26 |
| 2021-06-17 | 388.52 |
| 2021-06-16 | 387.17 |
| 2021-06-15 | 390.55 |
| 2021-06-11 | 393.93 |
| 2021-06-10 | 391.90 |
| 2021-06-09 | 392.24 |
| 2021-06-08 | 392.58 |
| 2021-06-07 | 392.92 |
| 2021-06-04 | 394.61 |
| 2021-06-03 | 394.95 |
| 2021-06-02 | 400.36 |
| 2021-06-01 | 403.74 |
| 2021-05-31 | 397.32 |
| 2021-05-28 | 397.66 |
| 2021-05-27 | 396.98 |
| 2021-05-26 | 396.98 |
| 2021-05-25 | 393.60 |
| 2021-05-24 | 384.80 |
| 2021-05-21 | 384.46 |
| 2021-05-20 | 384.12 |
| 2021-05-18 | 386.83 |
| 2021-05-17 | 380.06 |
| 2021-05-14 | 377.02 |
| 2021-05-13 | 373.30 |
| 2021-05-12 | 380.40 |
| 2021-05-11 | 375.67 |
| 2021-05-10 | 386.15 |
| 2021-05-07 | 387.51 |
| 2021-05-06 | 386.83 |
| 2021-05-05 | 384.46 |
| 2021-05-04 | 386.83 |
| 2021-05-03 | 381.75 |
| 2021-04-30 | 387.17 |
| 2021-04-29 | 398.33 |
| 2021-04-28 | 391.90 |
| 2021-04-27 | 388.89 |
| 2021-04-26 | 389.89 |
| 2021-04-23 | 392.24 |
| 2021-04-22 | 386.20 |
| 2021-04-21 | 384.53 |
| 2021-04-20 | 392.24 |
| 2021-04-19 | 392.57 |
| 2021-04-16 | 390.23 |
| 2021-04-15 | 386.54 |
| 2021-04-14 | 389.56 |
| 2021-04-13 | 384.86 |
| 2021-04-12 | 380.17 |
| 2021-04-09 | 386.20 |
| 2021-04-08 | 390.90 |
| 2021-04-07 | 384.53 |
| 2021-04-01 | 388.89 |
| 2021-03-31 | 380.50 |
| 2021-03-30 | 383.19 |
| 2021-03-29 | 379.83 |
| 2021-03-26 | 378.83 |
| 2021-03-25 | 372.12 |
| 2021-03-24 | 371.45 |
| 2021-03-23 | 382.85 |
| 2021-03-22 | 387.88 |
| 2021-03-19 | 389.22 |
| 2021-03-18 | 397.27 |
| 2021-03-17 | 391.23 |
| 2021-03-16 | 390.56 |
| 2021-03-15 | 388.22 |
| 2021-03-12 | 386.20 |
| 2021-03-11 | 395.93 |
| 2021-03-10 | 388.55 |
| 2021-03-09 | 385.53 |
| 2021-03-08 | 381.84 |
| 2021-03-05 | 390.23 |
| 2021-03-04 | 393.25 |
| 2021-03-03 | 402.97 |
| 2021-03-02 | 390.23 |
| 2021-03-01 | 395.93 |
| 2021-02-26 | 389.89 |
| 2021-02-25 | 408.33 |
| 2021-02-24 | 400.96 |
| 2021-02-23 | 416.38 |
| 2021-02-22 | 411.69 |
| 2021-02-19 | 416.38 |
| 2021-02-18 | 416.05 |
| 2021-02-17 | 423.76 |
| 2021-02-16 | 418.06 |
| 2021-02-11 | 408.33 |
| 2021-02-10 | 407.33 |
| 2021-02-09 | 395.93 |
| 2021-02-08 | 394.59 |
| 2021-02-05 | 394.25 |
| 2021-02-04 | 390.23 |
| 2021-02-03 | 393.92 |
| 2021-02-02 | 393.25 |
| 2021-02-01 | 387.21 |
| 2021-01-29 | 377.15 |
| 2021-01-28 | 381.17 |
| 2021-01-27 | 393.92 |
| 2021-01-26 | 395.59 |
| 2021-01-25 | 407.66 |
| 2021-01-22 | 396.60 |
| 2021-01-21 | 403.98 |
| 2021-01-20 | 404.31 |
| 2021-01-19 | 399.62 |
| 2021-01-18 | 386.20 |
| 2021-01-15 | 382.52 |
| 2021-01-14 | 380.17 |
| 2021-01-13 | 376.14 |
| 2021-01-12 | 376.14 |
| 2021-01-11 | 371.45 |
| 2021-01-08 | 369.77 |
| 2021-01-07 | 364.41 |
| 2021-01-06 | 366.76 |
| 2021-01-05 | 365.08 |
| 2021-01-04 | 363.40 |
| 2020-12-31 | 359.38 |
| 2020-12-30 | 358.37 |
| 2020-12-29 | 348.31 |
| 2020-12-28 | 343.95 |
| 2020-12-24 | 345.97 |
| 2020-12-23 | 344.62 |
| 2020-12-22 | 340.94 |
| 2020-12-21 | 343.62 |
| 2020-12-18 | 345.97 |
| 2020-12-17 | 350.33 |
| 2020-12-16 | 347.31 |
| 2020-12-15 | 342.61 |
| 2020-12-14 | 345.63 |
| 2020-12-11 | 347.64 |
| 2020-12-10 | 345.97 |
| 2020-12-09 | 347.31 |
| 2020-12-08 | 343.62 |
| 2020-12-07 | 346.30 |
| 2020-12-04 | 352.34 |
| 2020-12-03 | 351.00 |
| 2020-12-02 | 347.31 |
| 2020-12-01 | 347.98 |
| 2020-11-30 | 345.30 |
| 2020-11-27 | 354.01 |
| 2020-11-26 | 351.67 |
| 2020-11-25 | 348.98 |
| 2020-11-24 | 348.31 |
| 2020-11-23 | 346.64 |
| 2020-11-20 | 345.63 |
| 2020-11-19 | 344.62 |
| 2020-11-18 | 347.31 |
| 2020-11-17 | 345.63 |
| 2020-11-16 | 344.96 |
| 2020-11-13 | 340.94 |
| 2020-11-12 | 341.61 |
| 2020-11-11 | 342.61 |
| 2020-11-10 | 342.61 |
| 2020-11-09 | 338.59 |
| 2020-11-06 | 333.89 |
| 2020-11-05 | 330.88 |
| 2020-11-04 | 319.14 |
| 2020-11-03 | 321.15 |
| 2020-11-02 | 312.43 |
| 2020-10-30 | 306.40 |
| 2020-10-29 | 314.45 |
| 2020-10-28 | 315.75 |
| 2020-10-27 | 316.73 |
| 2020-10-23 | 319.67 |
| 2020-10-22 | 317.39 |
| 2020-10-21 | 317.06 |
| 2020-10-20 | 313.79 |
| 2020-10-19 | 313.47 |
| 2020-10-16 | 311.51 |
| 2020-10-15 | 306.61 |
| 2020-10-14 | 315.10 |
| 2020-10-12 | 316.08 |
| 2020-10-09 | 307.91 |
| 2020-10-08 | 307.26 |
| 2020-10-07 | 309.22 |
| 2020-10-06 | 304.65 |
| 2020-10-05 | 300.40 |
| 2020-09-30 | 296.48 |
| 2020-09-29 | 293.22 |
| 2020-09-28 | 296.48 |
| 2020-09-25 | 292.89 |
| 2020-09-24 | 293.87 |
| 2020-09-23 | 300.40 |
| 2020-09-22 | 300.08 |
| 2020-09-21 | 303.67 |
| 2020-09-18 | 312.16 |
| 2020-09-17 | 310.20 |
| 2020-09-16 | 316.08 |
| 2020-09-15 | 316.73 |
| 2020-09-14 | 314.77 |
| 2020-09-11 | 312.49 |
| 2020-09-10 | 310.53 |
| 2020-09-09 | 312.16 |
| 2020-09-08 | 314.45 |
| 2020-09-07 | 315.43 |
| 2020-09-04 | 316.73 |
| 2020-09-03 | 320.00 |
| 2020-09-02 | 321.63 |
| 2020-09-01 | 322.61 |
| 2020-08-31 | 321.96 |
| 2020-08-28 | 326.53 |
| 2020-08-27 | 323.92 |
| 2020-08-26 | 326.53 |
| 2020-08-25 | 327.18 |
| 2020-08-24 | 327.51 |
| 2020-08-21 | 320.98 |
| 2020-08-20 | 315.43 |
| 2020-08-19 | 322.61 |
| 2020-08-18 | 324.90 |
| 2020-08-17 | 324.57 |
| 2020-08-14 | 321.63 |
| 2020-08-13 | 322.94 |
| 2020-08-12 | 322.61 |
| 2020-08-11 | 317.39 |
| 2020-08-10 | 309.87 |
| 2020-08-07 | 311.18 |
| 2020-08-06 | 318.04 |
| 2020-08-05 | 321.31 |
| 2020-08-04 | 318.37 |
| 2020-08-03 | 310.20 |
| 2020-07-31 | 312.49 |
| 2020-07-30 | 313.79 |
| 2020-07-29 | 316.73 |
| 2020-07-28 | 315.75 |
| 2020-07-27 | 314.12 |
| 2020-07-24 | 314.12 |
| 2020-07-23 | 322.94 |
| 2020-07-22 | 319.35 |
| 2020-07-21 | 329.14 |
| 2020-07-20 | 320.00 |
| 2020-07-17 | 321.31 |
| 2020-07-16 | 319.02 |
| 2020-07-15 | 327.51 |
| 2020-07-14 | 327.18 |
| 2020-07-13 | 332.41 |
| 2020-07-10 | 330.12 |
| 2020-07-09 | 338.94 |
| 2020-07-08 | 336.66 |
| 2020-07-07 | 335.02 |
| 2020-07-06 | 339.92 |
| 2020-07-03 | 323.26 |
| 2020-07-02 | 319.67 |
| 2020-06-30 | 306.61 |
| 2020-06-29 | 304.32 |
| 2020-06-26 | 308.24 |
| 2020-06-24 | 312.16 |
| 2020-06-23 | 314.12 |
| 2020-06-22 | 308.24 |
| 2020-06-19 | 309.22 |
| 2020-06-18 | 306.28 |
| 2020-06-17 | 306.61 |
| 2020-06-16 | 304.98 |
| 2020-06-15 | 295.18 |
| 2020-06-12 | 303.34 |
| 2020-06-11 | 305.96 |
| 2020-06-10 | 315.75 |
| 2020-06-09 | 315.43 |
| 2020-06-08 | 310.53 |
| 2020-06-05 | 310.53 |
| 2020-06-04 | 303.67 |
| 2020-06-03 | 303.02 |
| 2020-06-02 | 296.16 |
| 2020-06-01 | 291.59 |
| 2020-05-29 | 278.85 |
| 2020-05-28 | 281.30 |
| 2020-05-27 | 283.75 |
| 2020-05-26 | 286.20 |
| 2020-05-25 | 278.03 |
| 2020-05-22 | 278.03 |
| 2020-05-21 | 299.26 |
| 2020-05-20 | 302.53 |
| 2020-05-19 | 301.71 |
| 2020-05-18 | 295.18 |
| 2020-05-15 | 291.91 |
| 2020-05-14 | 291.91 |
| 2020-05-13 | 297.63 |
| 2020-05-12 | 299.26 |
| 2020-05-11 | 304.98 |
| 2020-05-08 | 298.44 |
| 2020-05-07 | 294.36 |
| 2020-05-06 | 297.63 |
| 2020-05-05 | 291.91 |
| 2020-05-04 | 287.83 |
| 2020-04-29 | 304.16 |
| 2020-04-28 | 304.16 |
| 2020-04-27 | 298.61 |
| 2020-04-24 | 291.29 |
| 2020-04-23 | 292.91 |
| 2020-04-22 | 292.10 |
| 2020-04-21 | 290.47 |
| 2020-04-20 | 300.23 |
| 2020-04-17 | 299.42 |
| 2020-04-16 | 294.54 |
| 2020-04-15 | 295.35 |
| 2020-04-14 | 301.86 |
| 2020-04-09 | 298.61 |
| 2020-04-08 | 293.73 |
| 2020-04-07 | 298.61 |
| 2020-04-06 | 289.66 |
| 2020-04-03 | 281.52 |
| 2020-04-02 | 282.34 |
| 2020-04-01 | 279.08 |
| 2020-03-31 | 288.03 |
| 2020-03-30 | 280.71 |
| 2020-03-27 | 286.40 |
| 2020-03-26 | 283.96 |
| 2020-03-25 | 287.22 |
| 2020-03-24 | 275.02 |
| 2020-03-23 | 257.93 |
| 2020-03-20 | 275.83 |
| 2020-03-19 | 257.93 |
| 2020-03-18 | 268.51 |
| 2020-03-17 | 283.96 |
| 2020-03-16 | 282.34 |
| 2020-03-13 | 296.17 |
| 2020-03-12 | 301.05 |
| 2020-03-11 | 316.50 |
| 2020-03-10 | 318.13 |
| 2020-03-09 | 314.06 |
| 2020-03-06 | 331.15 |
| 2020-03-05 | 340.09 |
| 2020-03-04 | 331.96 |
| 2020-03-03 | 332.77 |
| 2020-03-02 | 333.59 |
| 2020-02-28 | 330.33 |
| 2020-02-27 | 341.72 |
| 2020-02-26 | 338.47 |
| 2020-02-25 | 340.91 |
| 2020-02-24 | 340.09 |
| 2020-02-21 | 347.42 |
| 2020-02-20 | 351.48 |
| 2020-02-19 | 353.11 |
| 2020-02-18 | 350.67 |
| 2020-02-17 | 357.99 |
| 2020-02-14 | 355.55 |
| 2020-02-13 | 354.74 |
| 2020-02-12 | 356.36 |
| 2020-02-11 | 351.48 |
| 2020-02-10 | 345.79 |
| 2020-02-07 | 348.23 |
| 2020-02-06 | 350.67 |
| 2020-02-05 | 338.47 |
| 2020-02-04 | 336.84 |
| 2020-02-03 | 331.15 |
| 2020-01-31 | 331.15 |
| 2020-01-30 | 333.59 |
| 2020-01-29 | 344.16 |
| 2020-01-24 | 357.18 |
| 2020-01-23 | 355.55 |
| 2020-01-22 | 364.50 |
| 2020-01-21 | 357.99 |
| 2020-01-20 | 371.01 |
| 2020-01-17 | 375.07 |
| 2020-01-16 | 371.82 |
| 2020-01-15 | 371.01 |
| 2020-01-14 | 372.63 |
| 2020-01-13 | 374.26 |
| 2020-01-10 | 368.57 |
| 2020-01-09 | 368.57 |
| 2020-01-08 | 359.62 |
| 2020-01-07 | 362.87 |
| 2020-01-06 | 362.87 |
| 2020-01-03 | 366.13 |
| 2020-01-02 | 366.94 |
| 2019-12-31 | 362.87 |
| 2019-12-30 | 364.50 |
| 2019-12-27 | 362.06 |
| 2019-12-24 | 355.55 |
| 2019-12-23 | 357.18 |
| 2019-12-20 | 357.99 |
| 2019-12-19 | 355.55 |
| 2019-12-18 | 356.36 |
| 2019-12-17 | 355.55 |
| 2019-12-16 | 350.67 |
| 2019-12-13 | 353.11 |
| 2019-12-12 | 342.54 |
| 2019-12-11 | 336.03 |
| 2019-12-10 | 332.77 |
| 2019-12-09 | 334.40 |
| 2019-12-06 | 333.59 |
| 2019-12-05 | 330.33 |
| 2019-12-04 | 327.08 |
| 2019-12-03 | 331.96 |
| 2019-12-02 | 333.59 |
| 2019-11-29 | 331.15 |
| 2019-11-28 | 340.09 |
| 2019-11-27 | 341.72 |
| 2019-11-26 | 340.91 |
| 2019-11-25 | 341.72 |
| 2019-11-22 | 335.21 |
| 2019-11-21 | 332.77 |
| 2019-11-20 | 340.09 |
| 2019-11-19 | 343.35 |
| 2019-11-18 | 336.03 |
| 2019-11-15 | 331.15 |
| 2019-11-14 | 331.96 |
| 2019-11-13 | 334.40 |
| 2019-11-12 | 342.54 |
| 2019-11-11 | 340.91 |
| 2019-11-08 | 352.30 |
| 2019-11-07 | 355.55 |
| 2019-11-06 | 353.11 |
| 2019-11-05 | 353.11 |
| 2019-11-04 | 351.48 |
| 2019-11-01 | 344.16 |
| 2019-10-31 | 340.09 |
| 2019-10-30 | 336.35 |
| 2019-10-29 | 338.72 |
| 2019-10-28 | 339.51 |
| 2019-10-25 | 337.14 |
| 2019-10-24 | 337.14 |
| 2019-10-23 | 334.77 |
| 2019-10-22 | 337.93 |
| 2019-10-21 | 336.35 |
| 2019-10-18 | 337.14 |
| 2019-10-17 | 339.51 |
| 2019-10-16 | 335.56 |
| 2019-10-15 | 333.19 |
| 2019-10-14 | 333.98 |
| 2019-10-11 | 331.61 |
| 2019-10-10 | 320.54 |
| 2019-10-09 | 320.54 |
| 2019-10-08 | 323.70 |
| 2019-10-04 | 322.12 |
| 2019-10-03 | 326.87 |
| 2019-10-02 | 325.29 |
| 2019-09-30 | 326.08 |
| 2019-09-27 | 324.50 |
| 2019-09-26 | 325.29 |
| 2019-09-25 | 324.50 |
| 2019-09-24 | 330.03 |
| 2019-09-23 | 328.45 |
| 2019-09-20 | 332.40 |
| 2019-09-19 | 332.40 |
| 2019-09-18 | 337.14 |
| 2019-09-17 | 337.14 |
| 2019-09-16 | 341.89 |
| 2019-09-13 | 345.84 |
| 2019-09-12 | 341.89 |
| 2019-09-11 | 341.89 |
| 2019-09-10 | 335.56 |
| 2019-09-09 | 335.56 |
| 2019-09-06 | 333.98 |
| 2019-09-05 | 333.19 |
| 2019-09-04 | 331.61 |
| 2019-09-03 | 315.80 |
| 2019-09-02 | 317.38 |
| 2019-08-30 | 318.96 |
| 2019-08-29 | 318.17 |
| 2019-08-28 | 316.59 |
| 2019-08-27 | 317.38 |
| 2019-08-26 | 318.17 |
| 2019-08-23 | 325.29 |
| 2019-08-22 | 323.70 |
| 2019-08-21 | 326.87 |
| 2019-08-20 | 326.87 |
| 2019-08-19 | 326.08 |
| 2019-08-16 | 318.96 |
| 2019-08-15 | 314.22 |
| 2019-08-14 | 310.27 |
| 2019-08-13 | 311.06 |
| 2019-08-12 | 318.96 |
| 2019-08-09 | 321.33 |
| 2019-08-08 | 324.50 |
| 2019-08-07 | 322.91 |
| 2019-08-06 | 322.91 |
| 2019-08-05 | 324.50 |
| 2019-08-02 | 336.35 |
| 2019-08-01 | 347.42 |
| 2019-07-31 | 350.58 |
| 2019-07-30 | 356.11 |
| 2019-07-29 | 355.32 |
| 2019-07-26 | 359.28 |
| 2019-07-25 | 363.23 |
| 2019-07-24 | 361.65 |
| 2019-07-23 | 360.86 |
| 2019-07-22 | 358.49 |
| 2019-07-19 | 365.60 |
| 2019-07-18 | 360.86 |
| 2019-07-17 | 363.23 |
| 2019-07-16 | 363.23 |
| 2019-07-15 | 362.44 |
| 2019-07-12 | 361.65 |
| 2019-07-11 | 360.07 |
| 2019-07-10 | 356.91 |
| 2019-07-09 | 355.32 |
| 2019-07-08 | 358.49 |
| 2019-07-05 | 366.39 |
| 2019-07-04 | 367.18 |
| 2019-07-03 | 367.18 |
| 2019-07-02 | 367.97 |
| 2019-06-28 | 360.07 |
| 2019-06-27 | 361.65 |
| 2019-06-26 | 354.53 |
| 2019-06-25 | 353.74 |
| 2019-06-24 | 358.49 |
| 2019-06-21 | 358.49 |
| 2019-06-20 | 360.07 |
| 2019-06-19 | 352.95 |
| 2019-06-18 | 341.89 |
| 2019-06-17 | 338.72 |
| 2019-06-14 | 336.35 |
| 2019-06-13 | 339.51 |
| 2019-06-12 | 339.51 |
| 2019-06-11 | 346.63 |
| 2019-06-10 | 343.47 |
| 2019-06-06 | 333.19 |
| 2019-06-05 | 333.19 |
| 2019-06-04 | 330.03 |
| 2019-06-03 | 331.61 |
| 2019-05-31 | 332.40 |
| 2019-05-30 | 335.56 |
| 2019-05-29 | 337.14 |
| 2019-05-28 | 338.72 |
| 2019-05-27 | 337.14 |
| 2019-05-24 | 338.72 |
| 2019-05-23 | 337.14 |
| 2019-05-22 | 341.89 |
| 2019-05-21 | 342.68 |
| 2019-05-20 | 343.47 |
| 2019-05-17 | 345.84 |
| 2019-05-16 | 349.79 |
| 2019-05-15 | 349.00 |
| 2019-05-14 | 347.42 |
| 2019-05-10 | 353.74 |
| 2019-05-09 | 350.58 |
| 2019-05-08 | 360.86 |
| 2019-05-07 | 366.39 |
| 2019-05-06 | 364.81 |
| 2019-05-03 | 378.25 |
| 2019-05-02 | 375.88 |
| 2019-04-30 | 371.92 |
| 2019-04-29 | 375.88 |
| 2019-04-26 | 370.34 |
| 2019-04-25 | 370.34 |
| 2019-04-24 | 373.49 |
| 2019-04-23 | 375.85 |
| 2019-04-18 | 375.85 |
| 2019-04-17 | 379.00 |
| 2019-04-16 | 379.00 |
| 2019-04-15 | 373.49 |
| 2019-04-12 | 375.06 |
| 2019-04-11 | 374.28 |
| 2019-04-10 | 379.00 |
| 2019-04-09 | 379.78 |
| 2019-04-08 | 378.21 |
| 2019-04-04 | 376.64 |
| 2019-04-03 | 375.85 |
| 2019-04-02 | 371.13 |
| 2019-04-01 | 370.34 |
| 2019-03-29 | 362.48 |
| 2019-03-28 | 356.97 |
| 2019-03-27 | 357.76 |
| 2019-03-26 | 353.83 |
| 2019-03-25 | 353.83 |
| 2019-03-22 | 362.48 |
| 2019-03-21 | 362.48 |
| 2019-03-20 | 366.41 |
| 2019-03-19 | 368.77 |
| 2019-03-18 | 367.20 |
| 2019-03-15 | 362.48 |
| 2019-03-14 | 359.33 |
| 2019-03-13 | 357.76 |
| 2019-03-12 | 360.91 |
| 2019-03-11 | 353.04 |
| 2019-03-08 | 348.32 |
| 2019-03-07 | 356.19 |
| 2019-03-06 | 360.91 |
| 2019-03-05 | 360.12 |
| 2019-03-04 | 359.33 |
| 2019-03-01 | 357.76 |
| 2019-02-28 | 354.61 |
| 2019-02-27 | 356.97 |
| 2019-02-26 | 356.97 |
| 2019-02-25 | 360.12 |
| 2019-02-22 | 357.76 |
| 2019-02-21 | 354.61 |
| 2019-02-20 | 352.25 |
| 2019-02-19 | 348.32 |
| 2019-02-18 | 349.89 |
| 2019-02-15 | 342.03 |
| 2019-02-14 | 350.68 |
| 2019-02-13 | 351.47 |
| 2019-02-12 | 346.75 |
| 2019-02-11 | 345.96 |
| 2019-02-08 | 342.82 |
| 2019-02-04 | 342.82 |
| 2019-02-01 | 342.03 |
| 2019-01-31 | 342.82 |
| 2019-01-30 | 337.31 |
| 2019-01-29 | 335.74 |
| 2019-01-28 | 336.52 |
| 2019-01-25 | 337.31 |
| 2019-01-24 | 329.44 |
| 2019-01-23 | 327.87 |
| 2019-01-22 | 327.08 |
| 2019-01-21 | 330.23 |
| 2019-01-18 | 328.66 |
| 2019-01-17 | 324.73 |
| 2019-01-16 | 326.30 |
| 2019-01-15 | 324.73 |
| 2019-01-14 | 316.07 |
| 2019-01-11 | 321.58 |
| 2019-01-10 | 320.79 |
| 2019-01-09 | 319.22 |
| 2019-01-08 | 308.99 |
| 2019-01-07 | 309.78 |
| 2019-01-04 | 305.85 |
| 2019-01-03 | 297.20 |
| 2019-01-02 | 297.20 |
| 2018-12-31 | 309.78 |
| 2018-12-28 | 303.49 |
| 2018-12-27 | 302.70 |
| 2018-12-24 | 306.64 |
| 2018-12-21 | 308.21 |
| 2018-12-20 | 306.64 |
| 2018-12-19 | 309.78 |
| 2018-12-18 | 308.99 |
| 2018-12-17 | 314.50 |
| 2018-12-14 | 313.71 |
| 2018-12-13 | 321.58 |
| 2018-12-12 | 316.86 |
| 2018-12-11 | 308.21 |
| 2018-12-10 | 308.99 |
| 2018-12-07 | 312.14 |
| 2018-12-06 | 314.50 |
| 2018-12-05 | 324.73 |
| 2018-12-04 | 331.80 |
| 2018-12-03 | 331.02 |
| 2018-11-30 | 320.01 |
| 2018-11-29 | 319.22 |
| 2018-11-28 | 321.58 |
| 2018-11-27 | 316.07 |
| 2018-11-26 | 317.65 |
| 2018-11-23 | 311.35 |
| 2018-11-22 | 312.14 |
| 2018-11-21 | 311.35 |
| 2018-11-20 | 309.78 |
| 2018-11-19 | 316.07 |
| 2018-11-16 | 313.71 |
| 2018-11-15 | 313.71 |
| 2018-11-14 | 306.64 |
| 2018-11-13 | 308.99 |
| 2018-11-12 | 305.85 |
| 2018-11-09 | 305.06 |
| 2018-11-08 | 315.29 |
| 2018-11-07 | 313.71 |
| 2018-11-06 | 312.93 |
| 2018-11-05 | 309.78 |
| 2018-11-02 | 318.43 |
| 2018-11-01 | 301.13 |
| 2018-10-31 | 294.05 |
| 2018-10-30 | 290.28 |
| 2018-10-29 | 293.32 |
| 2018-10-26 | 291.04 |
| 2018-10-25 | 296.37 |
| 2018-10-24 | 300.18 |
| 2018-10-23 | 300.95 |
| 2018-10-22 | 313.14 |
| 2018-10-19 | 304.00 |
| 2018-10-18 | 301.71 |
| 2018-10-16 | 302.47 |
| 2018-10-15 | 301.71 |
| 2018-10-12 | 307.04 |
| 2018-10-11 | 298.66 |
| 2018-10-10 | 313.91 |
| 2018-10-09 | 313.14 |
| 2018-10-08 | 313.91 |
| 2018-10-05 | 319.24 |
| 2018-10-04 | 320.00 |
| 2018-10-03 | 326.10 |
| 2018-10-02 | 326.86 |
| 2018-09-28 | 336.77 |
| 2018-09-27 | 336.01 |
| 2018-09-26 | 337.54 |
| 2018-09-24 | 332.20 |
| 2018-09-21 | 339.82 |
| 2018-09-20 | 332.20 |
| 2018-09-19 | 330.67 |
| 2018-09-18 | 326.10 |
| 2018-09-17 | 323.81 |
| 2018-09-14 | 329.15 |
| 2018-09-13 | 325.34 |
| 2018-09-12 | 316.19 |
| 2018-09-11 | 316.19 |
| 2018-09-10 | 320.00 |
| 2018-09-07 | 323.81 |
| 2018-09-06 | 325.34 |
| 2018-09-05 | 327.63 |
| 2018-09-04 | 339.82 |
| 2018-09-03 | 335.25 |
| 2018-08-31 | 336.77 |
| 2018-08-30 | 341.35 |
| 2018-08-29 | 345.16 |
| 2018-08-28 | 344.40 |
| 2018-08-27 | 342.87 |
| 2018-08-24 | 332.96 |
| 2018-08-23 | 333.72 |
| 2018-08-22 | 336.77 |
| 2018-08-21 | 334.49 |
| 2018-08-20 | 332.20 |
| 2018-08-17 | 326.10 |
| 2018-08-16 | 325.34 |
| 2018-08-15 | 326.86 |
| 2018-08-14 | 334.49 |
| 2018-08-13 | 336.77 |
| 2018-08-10 | 342.11 |
| 2018-08-09 | 346.68 |
| 2018-08-08 | 342.87 |
| 2018-08-07 | 341.35 |
| 2018-08-06 | 335.25 |
| 2018-08-03 | 332.20 |
| 2018-08-02 | 332.96 |
| 2018-08-01 | 342.11 |
| 2018-07-31 | 346.68 |
| 2018-07-30 | 348.21 |
| 2018-07-27 | 348.97 |
| 2018-07-26 | 348.97 |
| 2018-07-25 | 352.78 |
| 2018-07-24 | 348.21 |
| 2018-07-23 | 342.11 |
| 2018-07-20 | 341.35 |
| 2018-07-19 | 337.54 |
| 2018-07-18 | 339.06 |
| 2018-07-17 | 341.35 |
| 2018-07-16 | 345.92 |
| 2018-07-13 | 345.92 |
| 2018-07-12 | 345.16 |
| 2018-07-11 | 342.11 |
| 2018-07-10 | 348.21 |
| 2018-07-09 | 348.97 |
| 2018-07-06 | 340.58 |
| 2018-07-05 | 339.06 |
| 2018-07-04 | 338.30 |
| 2018-07-03 | 343.63 |
| 2018-06-29 | 348.97 |
| 2018-06-28 | 342.11 |
| 2018-06-27 | 339.82 |
| 2018-06-26 | 348.21 |
| 2018-06-25 | 349.73 |
| 2018-06-22 | 355.07 |
| 2018-06-21 | 353.54 |
| 2018-06-20 | 361.17 |
| 2018-06-19 | 357.35 |
| 2018-06-15 | 368.79 |
| 2018-06-14 | 371.84 |
| 2018-06-13 | 375.65 |
| 2018-06-12 | 381.75 |
| 2018-06-11 | 380.98 |
| 2018-06-08 | 377.93 |
| 2018-06-07 | 387.08 |
| 2018-06-06 | 383.27 |
| 2018-06-05 | 380.22 |
| 2018-06-04 | 378.70 |
| 2018-06-01 | 371.84 |
| 2018-05-31 | 371.84 |
| 2018-05-30 | 363.45 |
| 2018-05-29 | 371.07 |
| 2018-05-28 | 375.65 |
| 2018-05-25 | 373.36 |
| 2018-05-24 | 374.12 |
| 2018-05-23 | 372.60 |
| 2018-05-21 | 381.75 |
| 2018-05-18 | 377.93 |
| 2018-05-17 | 376.41 |
| 2018-05-16 | 377.93 |
| 2018-05-15 | 379.46 |
| 2018-05-14 | 384.03 |
| 2018-05-11 | 377.17 |
| 2018-05-10 | 372.60 |
| 2018-05-09 | 368.79 |
| 2018-05-08 | 367.26 |
| 2018-05-07 | 360.40 |
| 2018-05-04 | 358.88 |
| 2018-05-03 | 364.21 |
| 2018-05-02 | 370.31 |
| 2018-04-30 | 373.36 |
| 2018-04-27 | 363.45 |
| 2018-04-26 | 360.25 |
| 2018-04-25 | 364.80 |
| 2018-04-24 | 369.35 |
| 2018-04-23 | 363.28 |
| 2018-04-20 | 365.56 |
| 2018-04-19 | 371.62 |
| 2018-04-18 | 364.80 |
| 2018-04-17 | 360.25 |
| 2018-04-16 | 364.04 |
| 2018-04-13 | 372.38 |
| 2018-04-12 | 373.14 |
| 2018-04-11 | 373.90 |
| 2018-04-10 | 370.87 |
| 2018-04-09 | 364.04 |
| 2018-04-06 | 356.46 |
| 2018-04-04 | 351.15 |
| 2018-04-03 | 363.28 |
| 2018-03-29 | 361.01 |
| 2018-03-28 | 360.25 |
| 2018-03-27 | 371.62 |
| 2018-03-26 | 368.59 |
| 2018-03-23 | 363.28 |
| 2018-03-22 | 376.17 |
| 2018-03-21 | 380.72 |
| 2018-03-20 | 383.76 |
| 2018-03-19 | 383.00 |
| 2018-03-16 | 382.24 |
| 2018-03-15 | 383.00 |
| 2018-03-14 | 382.24 |
| 2018-03-13 | 383.76 |
| 2018-03-12 | 383.00 |
| 2018-03-09 | 374.66 |
| 2018-03-08 | 370.11 |
| 2018-03-07 | 362.53 |
| 2018-03-06 | 367.07 |
| 2018-03-05 | 357.98 |
| 2018-03-02 | 368.59 |
| 2018-03-01 | 374.66 |
| 2018-02-28 | 371.62 |
| 2018-02-27 | 378.45 |
| 2018-02-26 | 382.24 |
| 2018-02-23 | 377.69 |
| 2018-02-22 | 373.14 |
| 2018-02-21 | 379.96 |
| 2018-02-20 | 370.87 |
| 2018-02-15 | 373.90 |
| 2018-02-14 | 365.56 |
| 2018-02-13 | 356.46 |
| 2018-02-12 | 349.64 |
| 2018-02-09 | 349.64 |
| 2018-02-08 | 364.04 |
| 2018-02-07 | 361.77 |
| 2018-02-06 | 367.83 |
| 2018-02-05 | 391.34 |
| 2018-02-02 | 397.40 |
| 2018-02-01 | 398.16 |
| 2018-01-31 | 401.95 |
| 2018-01-30 | 398.16 |
| 2018-01-29 | 402.71 |
| 2018-01-26 | 405.74 |
| 2018-01-25 | 398.92 |
| 2018-01-24 | 402.71 |
| 2018-01-23 | 401.95 |
| 2018-01-22 | 392.85 |
| 2018-01-19 | 391.34 |
| 2018-01-18 | 389.82 |
| 2018-01-17 | 386.79 |
| 2018-01-16 | 386.03 |
| 2018-01-15 | 378.45 |
| 2018-01-12 | 377.69 |
| 2018-01-11 | 373.90 |
| 2018-01-10 | 373.90 |
| 2018-01-09 | 373.14 |
| 2018-01-08 | 370.87 |
| 2018-01-05 | 369.35 |
| 2018-01-04 | 368.59 |
| 2018-01-03 | 365.56 |
| 2018-01-02 | 364.80 |
| 2017-12-29 | 355.70 |
| 2017-12-28 | 355.70 |
| 2017-12-27 | 351.91 |
| 2017-12-22 | 350.39 |
| 2017-12-21 | 348.12 |
| 2017-12-20 | 346.60 |
| 2017-12-19 | 345.84 |
| 2017-12-18 | 343.57 |
| 2017-12-15 | 340.54 |
| 2017-12-14 | 344.33 |
| 2017-12-13 | 346.60 |
| 2017-12-12 | 339.78 |
| 2017-12-11 | 342.05 |
| 2017-12-08 | 337.50 |
| 2017-12-07 | 332.20 |
| 2017-12-06 | 330.68 |
| 2017-12-05 | 340.54 |
| 2017-12-04 | 345.09 |
| 2017-12-01 | 344.33 |
| 2017-11-30 | 346.60 |
| 2017-11-29 | 352.67 |
| 2017-11-28 | 352.67 |
| 2017-11-27 | 353.43 |
| 2017-11-24 | 355.70 |
| 2017-11-23 | 353.43 |
| 2017-11-22 | 358.73 |
| 2017-11-21 | 354.18 |
| 2017-11-20 | 345.09 |
| 2017-11-17 | 345.09 |
| 2017-11-16 | 342.81 |
| 2017-11-15 | 341.29 |
| 2017-11-14 | 345.84 |
| 2017-11-13 | 345.84 |
| 2017-11-10 | 345.09 |
| 2017-11-09 | 344.33 |
| 2017-11-08 | 342.05 |
| 2017-11-07 | 342.81 |
| 2017-11-06 | 336.75 |
| 2017-11-03 | 336.75 |
| 2017-11-02 | 334.47 |
| 2017-11-01 | 335.99 |
| 2017-10-31 | 331.44 |
| 2017-10-30 | 332.50 |
| 2017-10-27 | 333.24 |
| 2017-10-26 | 330.28 |
| 2017-10-25 | 331.76 |
| 2017-10-24 | 330.28 |
| 2017-10-23 | 331.76 |
| 2017-10-20 | 334.71 |
| 2017-10-19 | 330.28 |
| 2017-10-18 | 337.67 |
| 2017-10-17 | 337.67 |
| 2017-10-16 | 336.93 |
| 2017-10-13 | 333.98 |
| 2017-10-12 | 333.98 |
| 2017-10-11 | 331.76 |
| 2017-10-10 | 333.98 |
| 2017-10-09 | 331.76 |
| 2017-10-06 | 333.24 |
| 2017-10-04 | 331.76 |
| 2017-10-03 | 328.81 |
| 2017-09-29 | 319.21 |
| 2017-09-28 | 317.74 |
| 2017-09-27 | 322.17 |
| 2017-09-26 | 320.69 |
| 2017-09-25 | 319.95 |
| 2017-09-22 | 324.38 |
| 2017-09-21 | 328.07 |
| 2017-09-20 | 328.07 |
| 2017-09-19 | 327.33 |
| 2017-09-18 | 328.07 |
| 2017-09-15 | 323.64 |
| 2017-09-14 | 323.64 |
| 2017-09-13 | 324.38 |
| 2017-09-12 | 325.86 |
| 2017-09-11 | 325.86 |
| 2017-09-08 | 321.43 |
| 2017-09-07 | 319.21 |
| 2017-09-06 | 319.95 |
| 2017-09-05 | 322.17 |
| 2017-09-04 | 322.17 |
| 2017-09-01 | 324.38 |
| 2017-08-31 | 324.38 |
| 2017-08-30 | 325.86 |
| 2017-08-29 | 320.69 |
| 2017-08-28 | 322.90 |
| 2017-08-25 | 321.43 |
| 2017-08-24 | 316.26 |
| 2017-08-22 | 315.52 |
| 2017-08-21 | 311.83 |
| 2017-08-18 | 309.62 |
| 2017-08-17 | 314.05 |
| 2017-08-16 | 314.79 |
| 2017-08-15 | 311.10 |
| 2017-08-14 | 311.83 |
| 2017-08-11 | 308.14 |
| 2017-08-10 | 315.52 |
| 2017-08-09 | 319.95 |
| 2017-08-08 | 321.43 |
| 2017-08-07 | 318.48 |
| 2017-08-04 | 317.00 |
| 2017-08-03 | 317.00 |
| 2017-08-02 | 317.00 |
| 2017-08-01 | 316.26 |
| 2017-07-31 | 311.83 |
| 2017-07-28 | 308.14 |
| 2017-07-27 | 310.36 |
| 2017-07-26 | 307.41 |
| 2017-07-25 | 305.93 |
| 2017-07-24 | 306.67 |
| 2017-07-21 | 304.45 |
| 2017-07-20 | 303.71 |
| 2017-07-19 | 302.98 |
| 2017-07-18 | 300.76 |
| 2017-07-17 | 300.76 |
| 2017-07-14 | 299.29 |
| 2017-07-13 | 298.55 |
| 2017-07-12 | 294.12 |
| 2017-07-11 | 291.91 |
| 2017-07-10 | 286.00 |
| 2017-07-07 | 283.79 |
| 2017-07-06 | 286.00 |
| 2017-07-05 | 285.26 |
| 2017-07-04 | 283.79 |
| 2017-07-03 | 287.48 |
| 2017-06-30 | 287.48 |
| 2017-06-29 | 288.95 |
| 2017-06-28 | 286.74 |
| 2017-06-27 | 287.48 |
| 2017-06-26 | 288.22 |
| 2017-06-23 | 286.74 |
| 2017-06-22 | 286.00 |
| 2017-06-21 | 284.53 |
| 2017-06-20 | 286.74 |
| 2017-06-19 | 288.22 |
| 2017-06-16 | 283.79 |
| 2017-06-15 | 283.05 |
| 2017-06-14 | 287.48 |
| 2017-06-13 | 287.48 |
| 2017-06-12 | 286.00 |
| 2017-06-09 | 289.69 |
| 2017-06-08 | 289.69 |
| 2017-06-07 | 288.22 |
| 2017-06-06 | 288.22 |
| 2017-06-05 | 286.74 |
| 2017-06-02 | 287.48 |
| 2017-06-01 | 283.79 |
| 2017-05-31 | 283.79 |
| 2017-05-29 | 283.79 |
| 2017-05-26 | 282.31 |
| 2017-05-25 | 281.57 |
| 2017-05-24 | 278.62 |
| 2017-05-23 | 279.36 |
| 2017-05-22 | 278.62 |
| 2017-05-19 | 275.67 |
| 2017-05-18 | 274.93 |
| 2017-05-17 | 277.88 |
| 2017-05-16 | 277.88 |
| 2017-05-15 | 277.88 |
| 2017-05-12 | 274.19 |
| 2017-05-11 | 273.45 |
| 2017-05-10 | 271.24 |
| 2017-05-09 | 269.76 |
| 2017-05-08 | 265.34 |
| 2017-05-05 | 263.86 |
| 2017-05-04 | 267.55 |
| 2017-05-02 | 266.07 |
| 2017-04-28 | 266.07 |
| 2017-04-27 | 266.81 |
| 2017-04-26 | 264.60 |
| 2017-04-25 | 263.13 |
| 2017-04-24 | 258.73 |
| 2017-04-21 | 256.53 |
| 2017-04-20 | 257.26 |
| 2017-04-19 | 254.33 |
| 2017-04-18 | 254.33 |
| 2017-04-13 | 260.20 |
| 2017-04-12 | 260.93 |
| 2017-04-11 | 258.00 |
| 2017-04-10 | 260.20 |
| 2017-04-07 | 260.20 |
| 2017-04-06 | 260.20 |
| 2017-04-05 | 261.66 |
| 2017-04-03 | 259.46 |
| 2017-03-31 | 258.73 |
| 2017-03-30 | 260.93 |
| 2017-03-29 | 261.66 |
| 2017-03-28 | 261.66 |
| 2017-03-27 | 259.46 |
| 2017-03-24 | 262.40 |
| 2017-03-23 | 260.93 |
| 2017-03-22 | 260.93 |
| 2017-03-21 | 264.60 |
| 2017-03-20 | 263.13 |
| 2017-03-17 | 260.93 |
| 2017-03-16 | 260.20 |
| 2017-03-15 | 253.59 |
| 2017-03-14 | 253.59 |
| 2017-03-13 | 253.59 |
| 2017-03-10 | 249.93 |
| 2017-03-09 | 249.19 |
| 2017-03-08 | 252.13 |
| 2017-03-07 | 251.39 |
| 2017-03-06 | 249.93 |
| 2017-03-03 | 249.93 |
| 2017-03-02 | 251.39 |
| 2017-03-01 | 252.86 |
| 2017-02-28 | 252.86 |
| 2017-02-27 | 255.79 |
| 2017-02-24 | 256.53 |
| 2017-02-23 | 257.26 |
| 2017-02-22 | 257.26 |
| 2017-02-21 | 255.06 |
| 2017-02-20 | 257.26 |
| 2017-02-17 | 255.79 |
| 2017-02-16 | 256.53 |
| 2017-02-15 | 254.33 |
| 2017-02-14 | 250.66 |
| 2017-02-13 | 249.93 |
| 2017-02-10 | 249.19 |
| 2017-02-09 | 247.73 |
| 2017-02-08 | 247.73 |
| 2017-02-07 | 244.79 |
| 2017-02-06 | 244.79 |
| 2017-02-03 | 241.12 |
| 2017-02-02 | 242.59 |
| 2017-02-01 | 244.79 |
| 2017-01-27 | 245.52 |
| 2017-01-26 | 245.52 |
| 2017-01-25 | 240.39 |
| 2017-01-24 | 238.92 |
| 2017-01-23 | 238.19 |
| 2017-01-20 | 238.92 |
| 2017-01-19 | 241.12 |
| 2017-01-18 | 241.12 |
| 2017-01-17 | 238.19 |
| 2017-01-16 | 235.99 |
| 2017-01-13 | 238.92 |
| 2017-01-12 | 238.19 |
| 2017-01-11 | 238.92 |
| 2017-01-10 | 235.25 |
| 2017-01-09 | 233.79 |
| 2017-01-06 | 232.32 |
| 2017-01-05 | 231.59 |
| 2017-01-04 | 227.18 |
| 2017-01-03 | 227.18 |
| 2016-12-30 | 224.25 |
| 2016-12-29 | 222.05 |
| 2016-12-28 | 220.58 |
| 2016-12-23 | 219.12 |
| 2016-12-22 | 220.58 |
| 2016-12-21 | 222.78 |
| 2016-12-20 | 221.32 |
| 2016-12-19 | 222.78 |
| 2016-12-16 | 225.72 |
| 2016-12-15 | 225.72 |
| 2016-12-14 | 232.32 |
| 2016-12-13 | 231.59 |
| 2016-12-12 | 230.85 |
| 2016-12-09 | 236.72 |
| 2016-12-08 | 237.45 |
| 2016-12-07 | 237.45 |
| 2016-12-06 | 235.25 |
| 2016-12-05 | 233.05 |
| 2016-12-02 | 233.79 |
| 2016-12-01 | 238.92 |
| 2016-11-30 | 237.45 |
| 2016-11-29 | 235.99 |
| 2016-11-28 | 237.45 |
| 2016-11-25 | 235.99 |
| 2016-11-24 | 233.79 |
| 2016-11-23 | 235.99 |
| 2016-11-22 | 235.99 |
| 2016-11-21 | 230.85 |
| 2016-11-18 | 229.39 |
| 2016-11-17 | 228.65 |
| 2016-11-16 | 230.12 |
| 2016-11-15 | 230.12 |
| 2016-11-14 | 228.65 |
| 2016-11-11 | 233.05 |
| 2016-11-10 | 238.19 |
| 2016-11-09 | 231.59 |
| 2016-11-08 | 238.19 |
| 2016-11-07 | 237.45 |
| 2016-11-04 | 235.25 |
| 2016-11-03 | 235.99 |
| 2016-11-02 | 237.45 |
| 2016-11-01 | 241.86 |
| 2016-10-31 | 238.92 |
| 2016-10-28 | 239.36 |
| 2016-10-27 | 241.51 |
| 2016-10-26 | 244.36 |
| 2016-10-25 | 247.94 |
| 2016-10-24 | 248.65 |
| 2016-10-20 | 245.08 |
| 2016-10-19 | 243.65 |
| 2016-10-18 | 245.08 |
| 2016-10-17 | 240.08 |
| 2016-10-14 | 242.93 |
| 2016-10-13 | 240.08 |
| 2016-10-12 | 245.08 |
| 2016-10-11 | 246.51 |
| 2016-10-07 | 251.51 |
| 2016-10-06 | 252.94 |
| 2016-10-05 | 250.08 |
| 2016-10-04 | 248.65 |
| 2016-10-03 | 247.22 |
| 2016-09-30 | 242.93 |
| 2016-09-29 | 250.08 |
| 2016-09-28 | 247.94 |
| 2016-09-27 | 247.22 |
| 2016-09-26 | 244.36 |
| 2016-09-23 | 247.94 |
| 2016-09-22 | 250.08 |
| 2016-09-21 | 247.94 |
| 2016-09-20 | 247.22 |
| 2016-09-19 | 246.51 |
| 2016-09-15 | 244.36 |
| 2016-09-14 | 242.22 |
| 2016-09-13 | 242.93 |
| 2016-09-12 | 243.65 |
| 2016-09-09 | 255.08 |
| 2016-09-08 | 250.79 |
| 2016-09-07 | 249.36 |
| 2016-09-06 | 249.36 |
| 2016-09-05 | 247.22 |
| 2016-09-02 | 241.51 |
| 2016-09-01 | 241.51 |
| 2016-08-31 | 237.93 |
| 2016-08-30 | 237.93 |
| 2016-08-29 | 235.79 |
| 2016-08-26 | 237.22 |
| 2016-08-25 | 235.08 |
| 2016-08-24 | 235.08 |
| 2016-08-23 | 237.93 |
| 2016-08-22 | 237.93 |
| 2016-08-19 | 236.50 |
| 2016-08-18 | 238.65 |
| 2016-08-17 | 234.36 |
| 2016-08-16 | 235.79 |
| 2016-08-15 | 237.22 |
| 2016-08-12 | 233.65 |
| 2016-08-11 | 230.79 |
| 2016-08-10 | 229.36 |
| 2016-08-09 | 229.36 |
| 2016-08-08 | 229.36 |
| 2016-08-05 | 225.07 |
| 2016-08-04 | 220.07 |
| 2016-08-03 | 218.64 |
| 2016-08-01 | 225.07 |
| 2016-07-29 | 220.79 |
| 2016-07-28 | 225.07 |
| 2016-07-27 | 223.64 |
| 2016-07-26 | 225.07 |
| 2016-07-25 | 222.22 |
| 2016-07-22 | 221.50 |
| 2016-07-21 | 222.22 |
| 2016-07-20 | 221.50 |
| 2016-07-19 | 217.21 |
| 2016-07-18 | 219.36 |
| 2016-07-15 | 218.64 |
| 2016-07-14 | 216.50 |
| 2016-07-13 | 212.93 |
| 2016-07-12 | 211.50 |
| 2016-07-11 | 205.78 |
| 2016-07-08 | 202.21 |
| 2016-07-07 | 203.64 |
| 2016-07-06 | 200.78 |
| 2016-07-05 | 204.35 |
| 2016-07-04 | 209.36 |
| 2016-06-30 | 205.07 |
| 2016-06-29 | 200.07 |
| 2016-06-28 | 195.78 |
| 2016-06-27 | 195.78 |
| 2016-06-24 | 196.50 |
| 2016-06-23 | 205.07 |
| 2016-06-22 | 204.35 |
| 2016-06-21 | 200.78 |
| 2016-06-20 | 197.92 |
| 2016-06-17 | 194.35 |
| 2016-06-16 | 192.21 |
| 2016-06-15 | 197.21 |
| 2016-06-14 | 197.21 |
| 2016-06-13 | 198.64 |
| 2016-06-10 | 205.78 |
| 2016-06-08 | 209.36 |
| 2016-06-07 | 208.64 |
| 2016-06-06 | 205.07 |
| 2016-06-03 | 203.64 |
| 2016-06-02 | 202.21 |
| 2016-06-01 | 200.07 |
| 2016-05-31 | 201.50 |
| 2016-05-30 | 197.92 |
| 2016-05-27 | 197.21 |
| 2016-05-26 | 195.07 |
| 2016-05-25 | 194.35 |
| 2016-05-24 | 187.21 |
| 2016-05-23 | 185.78 |
| 2016-05-20 | 187.92 |
| 2016-05-19 | 184.06 |
| 2016-05-18 | 185.21 |
| 2016-05-17 | 190.07 |
| 2016-05-16 | 186.49 |
| 2016-05-13 | 184.06 |
| 2016-05-12 | 186.49 |
| 2016-05-11 | 188.64 |
| 2016-05-10 | 192.21 |
| 2016-05-09 | 190.07 |
| 2016-05-06 | 188.64 |
| 2016-05-05 | 193.64 |
| 2016-05-04 | 195.78 |
| 2016-05-03 | 196.50 |
| 2016-04-29 | 202.21 |
| 2016-04-28 | 207.21 |
| 2016-04-27 | 207.07 |
| 2016-04-26 | 207.78 |
| 2016-04-25 | 205.65 |
| 2016-04-22 | 209.20 |
| 2016-04-21 | 211.32 |
| 2016-04-20 | 204.94 |
| 2016-04-19 | 208.49 |
| 2016-04-18 | 204.23 |
| 2016-04-15 | 206.36 |
| 2016-04-14 | 207.78 |
| 2016-04-13 | 204.94 |
| 2016-04-12 | 195.01 |
| 2016-04-11 | 195.01 |
| 2016-04-08 | 192.89 |
| 2016-04-07 | 191.47 |
| 2016-04-06 | 190.76 |
| 2016-04-05 | 189.34 |
| 2016-04-01 | 194.30 |
| 2016-03-31 | 198.56 |
| 2016-03-30 | 199.98 |
| 2016-03-29 | 192.18 |
| 2016-03-24 | 192.18 |
| 2016-03-23 | 196.43 |
| 2016-03-22 | 196.43 |
| 2016-03-21 | 196.43 |
| 2016-03-18 | 197.14 |
| 2016-03-17 | 194.30 |
| 2016-03-16 | 191.47 |
| 2016-03-15 | 192.18 |
| 2016-03-14 | 193.60 |
| 2016-03-11 | 190.76 |
| 2016-03-10 | 187.92 |
| 2016-03-09 | 187.92 |
| 2016-03-08 | 187.92 |
| 2016-03-07 | 190.05 |
| 2016-03-04 | 189.34 |
| 2016-03-03 | 185.79 |
| 2016-03-02 | 186.50 |
| 2016-03-01 | 177.43 |
| 2016-02-29 | 173.74 |
| 2016-02-26 | 177.71 |
| 2016-02-25 | 170.62 |
| 2016-02-24 | 174.59 |
| 2016-02-23 | 178.28 |
| 2016-02-22 | 178.84 |
| 2016-02-19 | 175.72 |
| 2016-02-18 | 177.43 |
| 2016-02-17 | 170.90 |
| 2016-02-16 | 173.74 |
| 2016-02-15 | 171.19 |
| 2016-02-12 | 162.68 |
| 2016-02-11 | 165.23 |
| 2016-02-05 | 176.29 |
| 2016-02-04 | 174.87 |
| 2016-02-03 | 172.32 |
| 2016-02-02 | 178.28 |
| 2016-02-01 | 179.98 |
| 2016-01-29 | 181.40 |
| 2016-01-28 | 175.16 |
| 2016-01-27 | 172.60 |
| 2016-01-26 | 169.77 |
| 2016-01-25 | 177.14 |
| 2016-01-22 | 174.02 |
| 2016-01-21 | 166.08 |
| 2016-01-20 | 170.33 |
| 2016-01-19 | 181.40 |
| 2016-01-18 | 176.01 |
| 2016-01-15 | 179.41 |
| 2016-01-14 | 184.38 |
| 2016-01-13 | 186.50 |
| 2016-01-12 | 182.25 |
| 2016-01-11 | 185.09 |
| 2016-01-08 | 193.60 |
| 2016-01-07 | 191.47 |
| 2016-01-06 | 199.98 |
| 2016-01-05 | 203.52 |
| 2016-01-04 | 204.23 |
| 2015-12-31 | 213.45 |
| 2015-12-30 | 214.16 |
| 2015-12-29 | 214.87 |
| 2015-12-28 | 213.45 |
| 2015-12-24 | 216.29 |
| 2015-12-23 | 214.87 |
| 2015-12-22 | 212.03 |
| 2015-12-21 | 212.03 |
| 2015-12-18 | 212.03 |
| 2015-12-17 | 213.45 |
| 2015-12-16 | 211.32 |
| 2015-12-15 | 204.94 |
| 2015-12-14 | 205.65 |
| 2015-12-11 | 207.78 |
| 2015-12-10 | 210.62 |
| 2015-12-09 | 212.03 |
| 2015-12-08 | 213.45 |
| 2015-12-07 | 219.13 |
| 2015-12-04 | 218.42 |
| 2015-12-03 | 220.54 |
| 2015-12-02 | 221.96 |
| 2015-12-01 | 220.54 |
| 2015-11-30 | 214.87 |
| 2015-11-27 | 216.29 |
| 2015-11-26 | 222.67 |
| 2015-11-25 | 222.67 |
| 2015-11-24 | 223.38 |
| 2015-11-23 | 224.80 |
| 2015-11-20 | 225.51 |
| 2015-11-19 | 221.96 |
| 2015-11-18 | 217.71 |
| 2015-11-17 | 219.13 |
| 2015-11-16 | 214.87 |
| 2015-11-13 | 220.54 |
| 2015-11-12 | 228.34 |
| 2015-11-11 | 219.83 |
| 2015-11-10 | 220.54 |
| 2015-11-09 | 224.09 |
| 2015-11-06 | 226.93 |
| 2015-11-05 | 229.05 |
| 2015-11-04 | 229.76 |
| 2015-11-03 | 223.38 |
| 2015-11-02 | 219.83 |
| 2015-10-30 | 224.09 |
| 2015-10-29 | 225.51 |
| 2015-10-28 | 227.92 |
| 2015-10-27 | 230.68 |
| 2015-10-26 | 229.99 |
| 2015-10-23 | 231.37 |
| 2015-10-22 | 226.54 |
| 2015-10-20 | 227.92 |
| 2015-10-19 | 229.30 |
| 2015-10-16 | 229.30 |
| 2015-10-15 | 227.23 |
| 2015-10-14 | 220.32 |
| 2015-10-13 | 223.09 |
| 2015-10-12 | 225.16 |
| 2015-10-09 | 220.32 |
| 2015-10-08 | 219.63 |
| 2015-10-07 | 221.71 |
| 2015-10-06 | 212.04 |
| 2015-10-05 | 212.73 |
| 2015-10-02 | 207.90 |
| 2015-09-30 | 198.23 |
| 2015-09-29 | 194.09 |
| 2015-09-25 | 203.76 |
| 2015-09-24 | 202.38 |
| 2015-09-23 | 205.14 |
| 2015-09-22 | 210.66 |
| 2015-09-21 | 210.66 |
| 2015-09-18 | 214.11 |
| 2015-09-17 | 211.35 |
| 2015-09-16 | 213.42 |
| 2015-09-15 | 205.83 |
| 2015-09-14 | 208.59 |
| 2015-09-11 | 207.21 |
| 2015-09-10 | 207.90 |
| 2015-09-09 | 215.49 |
| 2015-09-08 | 203.76 |
| 2015-09-07 | 194.09 |
| 2015-09-04 | 196.85 |
| 2015-09-02 | 198.23 |
| 2015-09-01 | 200.99 |
| 2015-08-31 | 208.59 |
| 2015-08-28 | 209.28 |
| 2015-08-27 | 211.35 |
| 2015-08-26 | 199.61 |
| 2015-08-25 | 205.14 |
| 2015-08-24 | 202.38 |
| 2015-08-21 | 218.94 |
| 2015-08-20 | 223.78 |
| 2015-08-19 | 228.61 |
| 2015-08-18 | 232.75 |
| 2015-08-17 | 238.27 |
| 2015-08-14 | 240.35 |
| 2015-08-13 | 240.35 |
| 2015-08-12 | 238.27 |
| 2015-08-11 | 246.56 |
| 2015-08-10 | 245.87 |
| 2015-08-07 | 246.56 |
| 2015-08-06 | 245.18 |
| 2015-08-05 | 246.56 |
| 2015-08-04 | 245.18 |
| 2015-08-03 | 245.18 |
| 2015-07-31 | 247.94 |
| 2015-07-30 | 246.56 |
| 2015-07-29 | 248.63 |
| 2015-07-28 | 247.25 |
| 2015-07-27 | 244.49 |
| 2015-07-24 | 254.84 |
| 2015-07-23 | 258.98 |
| 2015-07-22 | 257.60 |
| 2015-07-21 | 261.06 |
| 2015-07-20 | 258.98 |
| 2015-07-17 | 259.68 |
| 2015-07-16 | 255.53 |
| 2015-07-15 | 254.15 |
| 2015-07-14 | 254.84 |
| 2015-07-13 | 256.91 |
| 2015-07-10 | 252.08 |
| 2015-07-09 | 245.18 |
| 2015-07-08 | 232.75 |
| 2015-07-07 | 252.77 |
| 2015-07-06 | 256.91 |
| 2015-07-03 | 267.96 |
| 2015-07-02 | 271.41 |
| 2015-06-30 | 270.72 |
| 2015-06-29 | 267.27 |
| 2015-06-26 | 276.24 |
| 2015-06-25 | 283.15 |
| 2015-06-24 | 285.22 |
| 2015-06-23 | 283.84 |
| 2015-06-22 | 280.39 |
| 2015-06-19 | 275.55 |
| 2015-06-18 | 274.17 |
| 2015-06-17 | 274.17 |
| 2015-06-16 | 272.10 |
| 2015-06-15 | 275.55 |
| 2015-06-12 | 282.46 |
| 2015-06-11 | 277.62 |
| 2015-06-10 | 273.48 |
| 2015-06-09 | 278.31 |
| 2015-06-08 | 282.46 |
| 2015-06-05 | 281.08 |
| 2015-06-04 | 285.91 |
| 2015-06-03 | 286.60 |
| 2015-06-02 | 284.53 |
| 2015-06-01 | 286.60 |
| 2015-05-29 | 283.84 |
| 2015-05-28 | 293.50 |
| 2015-05-27 | 292.12 |
| 2015-05-26 | 295.57 |
| 2015-05-22 | 290.74 |
| 2015-05-21 | 284.53 |
| 2015-05-20 | 284.53 |
| 2015-05-19 | 285.91 |
| 2015-05-18 | 283.84 |
| 2015-05-15 | 287.29 |
| 2015-05-14 | 280.39 |
| 2015-05-13 | 279.70 |
| 2015-05-12 | 281.77 |
| 2015-05-11 | 285.91 |
| 2015-05-08 | 283.84 |
| 2015-05-07 | 279.70 |
| 2015-05-06 | 285.22 |
| 2015-05-05 | 286.60 |
| 2015-05-04 | 292.12 |
| 2015-04-30 | 291.43 |
| 2015-04-29 | 295.57 |
| 2015-04-28 | 296.54 |
| 2015-04-27 | 296.54 |
| 2015-04-24 | 290.37 |
| 2015-04-23 | 286.94 |
| 2015-04-22 | 288.99 |
| 2015-04-21 | 288.31 |
| 2015-04-20 | 277.33 |
| 2015-04-17 | 285.56 |
| 2015-04-16 | 286.25 |
| 2015-04-15 | 284.88 |
| 2015-04-14 | 284.19 |
| 2015-04-13 | 289.68 |
| 2015-04-10 | 279.39 |
| 2015-04-09 | 274.59 |
| 2015-04-08 | 264.98 |
| 2015-04-02 | 251.95 |
| 2015-04-01 | 249.20 |
| 2015-03-31 | 247.14 |
| 2015-03-30 | 246.46 |
| 2015-03-27 | 240.97 |
| 2015-03-26 | 241.66 |
| 2015-03-25 | 242.34 |
| 2015-03-24 | 239.60 |
| 2015-03-23 | 240.97 |
| 2015-03-20 | 239.60 |
| 2015-03-19 | 240.28 |
| 2015-03-18 | 236.17 |
| 2015-03-17 | 233.42 |
| 2015-03-16 | 233.42 |
| 2015-03-13 | 231.36 |
| 2015-03-12 | 231.36 |
| 2015-03-11 | 229.99 |
| 2015-03-10 | 232.74 |
| 2015-03-09 | 235.48 |
| 2015-03-06 | 236.17 |
| 2015-03-05 | 235.48 |
| 2015-03-04 | 238.23 |
| 2015-03-03 | 242.34 |
| 2015-03-02 | 244.40 |
| 2015-02-27 | 244.40 |
| 2015-02-26 | 245.77 |
| 2015-02-25 | 243.03 |
| 2015-02-24 | 243.03 |
| 2015-02-23 | 244.40 |
| 2015-02-18 | 243.71 |
| 2015-02-17 | 244.40 |
| 2015-02-16 | 243.03 |
| 2015-02-13 | 242.34 |
| 2015-02-12 | 238.91 |
| 2015-02-11 | 236.85 |
| 2015-02-10 | 240.28 |
| 2015-02-09 | 239.60 |
| 2015-02-06 | 242.34 |
| 2015-02-05 | 243.71 |
| 2015-02-04 | 241.66 |
| 2015-02-03 | 239.60 |
| 2015-02-02 | 238.91 |
| 2015-01-30 | 239.60 |
| 2015-01-29 | 240.97 |
| 2015-01-28 | 244.40 |
| 2015-01-27 | 243.71 |
| 2015-01-26 | 245.09 |
| 2015-01-23 | 243.71 |
| 2015-01-22 | 240.28 |
| 2015-01-21 | 237.54 |
| 2015-01-20 | 232.05 |
| 2015-01-19 | 228.62 |
| 2015-01-16 | 234.11 |
| 2015-01-15 | 237.54 |
| 2015-01-14 | 234.11 |
| 2015-01-13 | 236.17 |
| 2015-01-12 | 233.42 |
| 2015-01-09 | 232.05 |
| 2015-01-08 | 230.68 |
| 2015-01-07 | 227.93 |
| 2015-01-06 | 224.50 |
| 2015-01-05 | 228.62 |
| 2015-01-02 | 229.99 |
| 2014-12-31 | 227.93 |
| 2014-12-30 | 224.50 |
| 2014-12-29 | 229.31 |
| 2014-12-24 | 224.50 |
| 2014-12-23 | 223.82 |
| 2014-12-22 | 225.19 |
| 2014-12-19 | 221.07 |
| 2014-12-18 | 216.27 |
| 2014-12-17 | 213.53 |
| 2014-12-16 | 214.21 |
| 2014-12-15 | 219.70 |
| 2014-12-12 | 222.45 |
| 2014-12-11 | 223.82 |
| 2014-12-10 | 225.88 |
| 2014-12-09 | 225.19 |
| 2014-12-08 | 232.74 |
| 2014-12-05 | 232.05 |
| 2014-12-04 | 230.68 |
| 2014-12-03 | 224.50 |
| 2014-12-02 | 227.25 |
| 2014-12-01 | 223.13 |
| 2014-11-28 | 232.05 |
| 2014-11-27 | 232.74 |
| 2014-11-26 | 234.80 |
| 2014-11-25 | 230.68 |
| 2014-11-24 | 231.36 |
| 2014-11-21 | 225.19 |
| 2014-11-20 | 222.45 |
| 2014-11-19 | 223.82 |
| 2014-11-18 | 225.88 |
| 2014-11-17 | 229.31 |
| 2014-11-14 | 233.42 |
| 2014-11-13 | 232.74 |
| 2014-11-12 | 231.36 |
| 2014-11-11 | 229.31 |
| 2014-11-10 | 229.31 |
| 2014-11-07 | 225.88 |
| 2014-11-06 | 227.93 |
| 2014-11-05 | 228.62 |
| 2014-11-04 | 230.68 |
| 2014-11-03 | 230.68 |
| 2014-10-31 | 232.05 |
| 2014-10-30 | 227.93 |
| 2014-10-29 | 230.13 |
| 2014-10-28 | 226.13 |
| 2014-10-27 | 220.79 |
| 2014-10-24 | 222.79 |
| 2014-10-23 | 223.46 |
| 2014-10-22 | 224.13 |
| 2014-10-21 | 220.13 |
| 2014-10-20 | 219.46 |
| 2014-10-17 | 219.46 |
| 2014-10-16 | 216.79 |
| 2014-10-15 | 220.79 |
| 2014-10-14 | 219.46 |
| 2014-10-13 | 220.79 |
| 2014-10-10 | 219.46 |
| 2014-10-09 | 225.46 |
| 2014-10-08 | 222.13 |
| 2014-10-07 | 224.13 |
| 2014-10-06 | 222.79 |
| 2014-10-03 | 219.46 |
| 2014-09-30 | 217.46 |
| 2014-09-29 | 221.46 |
| 2014-09-26 | 227.46 |
| 2014-09-25 | 228.80 |
| 2014-09-24 | 230.80 |
| 2014-09-23 | 230.13 |
| 2014-09-22 | 230.80 |
| 2014-09-19 | 236.13 |
| 2014-09-18 | 234.13 |
| 2014-09-17 | 237.47 |
| 2014-09-16 | 234.13 |
| 2014-09-15 | 236.80 |
| 2014-09-12 | 239.47 |
| 2014-09-11 | 240.80 |
| 2014-09-10 | 240.80 |
| 2014-09-08 | 246.80 |
| 2014-09-05 | 247.47 |
| 2014-09-04 | 248.14 |
| 2014-09-03 | 248.80 |
| 2014-09-02 | 240.80 |
| 2014-09-01 | 240.13 |
| 2014-08-29 | 240.80 |
| 2014-08-28 | 240.80 |
| 2014-08-27 | 242.80 |
| 2014-08-26 | 245.47 |
| 2014-08-25 | 246.14 |
| 2014-08-22 | 244.80 |
| 2014-08-21 | 244.14 |
| 2014-08-20 | 245.47 |
| 2014-08-19 | 244.80 |
| 2014-08-18 | 242.80 |
| 2014-08-15 | 242.80 |
| 2014-08-14 | 240.80 |
| 2014-08-13 | 242.13 |
| 2014-08-12 | 238.80 |
| 2014-08-11 | 238.80 |
| 2014-08-08 | 234.13 |
| 2014-08-07 | 235.47 |
| 2014-08-06 | 237.47 |
| 2014-08-05 | 237.47 |
| 2014-08-04 | 238.13 |
| 2014-08-01 | 236.80 |
| 2014-07-31 | 240.80 |
| 2014-07-30 | 240.13 |
| 2014-07-29 | 238.13 |
| 2014-07-28 | 234.80 |
| 2014-07-25 | 232.80 |
| 2014-07-24 | 230.80 |
| 2014-07-23 | 229.46 |
| 2014-07-22 | 227.46 |
| 2014-07-21 | 220.79 |
| 2014-07-18 | 222.13 |
| 2014-07-17 | 223.46 |
| 2014-07-16 | 223.46 |
| 2014-07-15 | 222.13 |
| 2014-07-14 | 221.46 |
| 2014-07-11 | 219.46 |
| 2014-07-10 | 218.79 |
| 2014-07-09 | 218.13 |
| 2014-07-08 | 222.79 |
| 2014-07-07 | 223.46 |
| 2014-07-04 | 223.46 |
| 2014-07-03 | 222.79 |
| 2014-07-02 | 223.46 |
| 2014-06-30 | 216.79 |
| 2014-06-27 | 216.79 |
| 2014-06-26 | 217.46 |
| 2014-06-25 | 212.79 |
| 2014-06-24 | 212.79 |
| 2014-06-23 | 211.46 |
| 2014-06-20 | 217.46 |
| 2014-06-19 | 216.79 |
| 2014-06-18 | 216.79 |
| 2014-06-17 | 216.79 |
| 2014-06-16 | 218.13 |
| 2014-06-13 | 218.13 |
| 2014-06-12 | 216.12 |
| 2014-06-11 | 216.12 |
| 2014-06-10 | 216.12 |
| 2014-06-09 | 213.46 |
| 2014-06-06 | 212.12 |
| 2014-06-05 | 214.12 |
| 2014-06-04 | 214.12 |
| 2014-06-03 | 215.46 |
| 2014-05-30 | 213.46 |
| 2014-05-29 | 212.12 |
| 2014-05-28 | 213.46 |
| 2014-05-27 | 210.79 |
| 2014-05-26 | 210.79 |
| 2014-05-23 | 210.79 |
| 2014-05-22 | 210.12 |
| 2014-05-21 | 208.79 |
| 2014-05-20 | 207.45 |
| 2014-05-19 | 205.45 |
| 2014-05-16 | 205.45 |
| 2014-05-15 | 206.12 |
| 2014-05-14 | 204.79 |
| 2014-05-13 | 201.45 |
| 2014-05-12 | 200.79 |
| 2014-05-09 | 194.78 |
| 2014-05-08 | 194.12 |
| 2014-05-07 | 192.78 |
| 2014-05-05 | 195.45 |
| 2014-05-02 | 199.45 |
| 2014-04-30 | 196.78 |
| 2014-04-29 | 202.12 |
| 2014-04-28 | 197.45 |
| 2014-04-25 | 197.45 |
| 2014-04-24 | 202.75 |
| 2014-04-23 | 202.09 |
| 2014-04-22 | 205.40 |
| 2014-04-17 | 205.40 |
| 2014-04-16 | 204.74 |
| 2014-04-15 | 203.41 |
| 2014-04-14 | 208.71 |
| 2014-04-11 | 208.05 |
| 2014-04-10 | 211.36 |
| 2014-04-09 | 206.73 |
| 2014-04-08 | 203.41 |
| 2014-04-07 | 199.44 |
| 2014-04-04 | 201.43 |
| 2014-04-03 | 202.09 |
| 2014-04-02 | 201.43 |
| 2014-04-01 | 201.43 |
| 2014-03-31 | 196.79 |
| 2014-03-28 | 196.13 |
| 2014-03-27 | 192.81 |
| 2014-03-26 | 194.14 |
| 2014-03-25 | 192.15 |
| 2014-03-24 | 193.48 |
| 2014-03-21 | 188.18 |
| 2014-03-20 | 184.20 |
| 2014-03-19 | 189.50 |
| 2014-03-18 | 189.50 |
| 2014-03-17 | 188.18 |
| 2014-03-14 | 189.50 |
| 2014-03-13 | 192.15 |
| 2014-03-12 | 194.14 |
| 2014-03-11 | 197.45 |
| 2014-03-10 | 197.45 |
| 2014-03-07 | 203.41 |
| 2014-03-06 | 203.41 |
| 2014-03-05 | 202.09 |
| 2014-03-04 | 202.75 |
| 2014-03-03 | 200.76 |
| 2014-02-28 | 204.74 |
| 2014-02-27 | 205.40 |
| 2014-02-26 | 200.10 |
| 2014-02-25 | 198.78 |
| 2014-02-24 | 198.78 |
| 2014-02-21 | 201.43 |
| 2014-02-20 | 199.44 |
| 2014-02-19 | 202.09 |
| 2014-02-18 | 201.43 |
| 2014-02-17 | 200.10 |
| 2014-02-14 | 198.78 |
| 2014-02-13 | 196.13 |
| 2014-02-12 | 198.11 |
| 2014-02-11 | 193.48 |
| 2014-02-10 | 188.18 |
| 2014-02-07 | 188.84 |
| 2014-02-06 | 186.19 |
| 2014-02-05 | 184.20 |
| 2014-02-04 | 186.19 |
| 2014-01-30 | 194.14 |
| 2014-01-29 | 195.46 |
| 2014-01-28 | 193.48 |
| 2014-01-27 | 193.48 |
| 2014-01-24 | 199.44 |
| 2014-01-23 | 204.08 |
| 2014-01-22 | 208.05 |
| 2014-01-21 | 207.39 |
| 2014-01-20 | 206.06 |
| 2014-01-17 | 209.37 |
| 2014-01-16 | 207.39 |
| 2014-01-15 | 206.06 |
| 2014-01-14 | 204.74 |
| 2014-01-13 | 206.06 |
| 2014-01-10 | 205.40 |
| 2014-01-09 | 204.08 |
| 2014-01-08 | 207.39 |
| 2014-01-07 | 203.41 |
| 2014-01-06 | 202.75 |
| 2014-01-03 | 204.74 |
| 2014-01-02 | 211.36 |
| 2013-12-31 | 210.70 |
| 2013-12-30 | 210.70 |
| 2013-12-27 | 210.70 |
| 2013-12-24 | 210.04 |
| 2013-12-23 | 206.73 |
| 2013-12-20 | 204.74 |
| 2013-12-19 | 205.40 |
| 2013-12-18 | 209.37 |
| 2013-12-17 | 208.05 |
| 2013-12-16 | 208.71 |
| 2013-12-13 | 210.70 |
| 2013-12-12 | 210.70 |
| 2013-12-11 | 211.36 |
| 2013-12-10 | 217.32 |
| 2013-12-09 | 217.99 |
| 2013-12-06 | 217.99 |
| 2013-12-05 | 216.66 |
| 2013-12-04 | 217.32 |
| 2013-12-03 | 219.31 |
| 2013-12-02 | 220.64 |
| 2013-11-29 | 219.31 |
| 2013-11-28 | 217.99 |
| 2013-11-27 | 217.99 |
| 2013-11-26 | 217.32 |
| 2013-11-25 | 217.32 |
| 2013-11-22 | 216.00 |
| 2013-11-21 | 214.67 |
| 2013-11-20 | 216.66 |
| 2013-11-19 | 216.00 |
| 2013-11-18 | 216.00 |
| 2013-11-15 | 207.39 |
| 2013-11-14 | 202.09 |
| 2013-11-13 | 200.10 |
| 2013-11-12 | 206.06 |
| 2013-11-11 | 208.05 |
| 2013-11-08 | 203.41 |
| 2013-11-07 | 204.74 |
| 2013-11-06 | 206.73 |
| 2013-11-05 | 207.39 |
| 2013-11-04 | 209.37 |
| 2013-11-01 | 210.04 |
| 2013-10-31 | 209.37 |
| 2013-10-30 | 211.63 |
| 2013-10-29 | 205.81 |
| 2013-10-28 | 205.16 |
| 2013-10-25 | 203.22 |
| 2013-10-24 | 205.16 |
| 2013-10-23 | 207.10 |
| 2013-10-22 | 210.98 |
| 2013-10-21 | 212.27 |
| 2013-10-18 | 210.98 |
| 2013-10-17 | 207.10 |
| 2013-10-16 | 209.04 |
| 2013-10-15 | 211.63 |
| 2013-10-11 | 210.33 |
| 2013-10-10 | 206.46 |
| 2013-10-09 | 207.75 |
| 2013-10-08 | 209.69 |
| 2013-10-07 | 206.46 |
| 2013-10-04 | 208.39 |
| 2013-10-03 | 209.69 |
| 2013-10-02 | 206.46 |
| 2013-09-30 | 205.16 |
| 2013-09-27 | 209.04 |
| 2013-09-26 | 208.39 |
| 2013-09-25 | 209.04 |
| 2013-09-24 | 209.04 |
| 2013-09-23 | 211.63 |
| 2013-09-19 | 212.92 |
| 2013-09-18 | 207.75 |
| 2013-09-17 | 208.39 |
| 2013-09-16 | 210.33 |
| 2013-09-13 | 205.16 |
| 2013-09-12 | 205.81 |
| 2013-09-11 | 205.16 |
| 2013-09-10 | 205.16 |
| 2013-09-09 | 202.58 |
| 2013-09-06 | 201.28 |
| 2013-09-05 | 200.64 |
| 2013-09-04 | 196.76 |
| 2013-09-03 | 197.40 |
| 2013-09-02 | 195.46 |
| 2013-08-30 | 188.35 |
| 2013-08-29 | 188.35 |
| 2013-08-28 | 186.41 |
| 2013-08-27 | 190.94 |
| 2013-08-26 | 192.88 |
| 2013-08-23 | 190.29 |
| 2013-08-22 | 190.94 |
| 2013-08-21 | 189.65 |
| 2013-08-20 | 190.29 |
| 2013-08-19 | 197.40 |
| 2013-08-16 | 198.70 |
| 2013-08-15 | 198.70 |
| 2013-08-13 | 199.34 |
| 2013-08-12 | 194.82 |
| 2013-08-09 | 188.35 |
| 2013-08-08 | 187.71 |
| 2013-08-07 | 185.77 |
| 2013-08-06 | 190.29 |
| 2013-08-05 | 194.82 |
| 2013-08-02 | 193.52 |
| 2013-08-01 | 192.88 |
| 2013-07-31 | 189.65 |
| 2013-07-30 | 190.94 |
| 2013-07-29 | 190.29 |
| 2013-07-26 | 191.58 |
| 2013-07-25 | 190.29 |
| 2013-07-24 | 191.58 |
| 2013-07-23 | 190.29 |
| 2013-07-22 | 183.18 |
| 2013-07-19 | 183.83 |
| 2013-07-18 | 183.18 |
| 2013-07-17 | 183.83 |
| 2013-07-16 | 182.53 |
| 2013-07-15 | 181.89 |
| 2013-07-12 | 181.24 |
| 2013-07-11 | 185.12 |
| 2013-07-10 | 177.36 |
| 2013-07-09 | 174.78 |
| 2013-07-08 | 173.48 |
| 2013-07-05 | 177.36 |
| 2013-07-04 | 172.19 |
| 2013-07-03 | 167.66 |
| 2013-07-02 | 174.13 |
| 2013-06-28 | 176.07 |
| 2013-06-27 | 171.54 |
| 2013-06-26 | 170.25 |
| 2013-06-25 | 163.78 |
| 2013-06-24 | 163.14 |
| 2013-06-21 | 168.96 |
| 2013-06-20 | 170.25 |
| 2013-06-19 | 178.65 |
| 2013-06-18 | 181.24 |
| 2013-06-17 | 181.24 |
| 2013-06-14 | 177.36 |
| 2013-06-13 | 176.71 |
| 2013-06-11 | 181.24 |
| 2013-06-10 | 184.47 |
| 2013-06-07 | 183.83 |
| 2013-06-06 | 186.41 |
| 2013-06-05 | 189.65 |
| 2013-06-04 | 192.23 |
| 2013-06-03 | 192.23 |
| 2013-05-31 | 193.52 |
| 2013-05-30 | 194.82 |
| 2013-05-29 | 194.82 |
| 2013-05-28 | 199.99 |
| 2013-05-27 | 196.76 |
| 2013-05-24 | 196.11 |
| 2013-05-23 | 195.46 |
| 2013-05-22 | 203.87 |
| 2013-05-21 | 205.16 |
| 2013-05-20 | 206.46 |
| 2013-05-16 | 200.64 |
| 2013-05-15 | 200.64 |
| 2013-05-14 | 199.34 |
| 2013-05-13 | 198.70 |
| 2013-05-10 | 203.87 |
| 2013-05-09 | 202.58 |
| 2013-05-08 | 201.28 |
| 2013-05-07 | 199.34 |
| 2013-05-06 | 198.05 |
| 2013-05-03 | 195.46 |
| 2013-05-02 | 195.46 |
| 2013-04-30 | 195.46 |
| 2013-04-29 | 193.52 |
| 2013-04-26 | 194.17 |
| 2013-04-25 | 191.60 |
| 2013-04-24 | 189.03 |
| 2013-04-23 | 183.25 |
| 2013-04-22 | 186.46 |
| 2013-04-19 | 187.11 |
| 2013-04-18 | 180.04 |
| 2013-04-17 | 180.68 |
| 2013-04-16 | 181.97 |
| 2013-04-15 | 182.61 |
| 2013-04-12 | 187.75 |
| 2013-04-11 | 186.46 |
| 2013-04-10 | 186.46 |
| 2013-04-09 | 184.54 |
| 2013-04-08 | 182.61 |
| 2013-04-05 | 182.61 |
| 2013-04-03 | 190.32 |
| 2013-04-02 | 191.60 |
| 2013-03-28 | 190.32 |
| 2013-03-27 | 191.60 |
| 2013-03-26 | 190.32 |
| 2013-03-25 | 189.67 |
| 2013-03-22 | 187.75 |
| 2013-03-21 | 189.03 |
| 2013-03-20 | 189.67 |
| 2013-03-19 | 185.18 |
| 2013-03-18 | 186.46 |
| 2013-03-15 | 192.24 |
| 2013-03-14 | 193.53 |
| 2013-03-13 | 192.89 |
| 2013-03-12 | 197.38 |
| 2013-03-11 | 199.95 |
| 2013-03-08 | 199.95 |
| 2013-03-07 | 195.46 |
| 2013-03-06 | 194.81 |
| 2013-03-05 | 192.24 |
| 2013-03-04 | 192.24 |
| 2013-03-01 | 196.74 |
| 2013-02-28 | 198.02 |
| 2013-02-27 | 192.89 |
| 2013-02-26 | 191.60 |
| 2013-02-25 | 196.10 |
| 2013-02-22 | 195.46 |
| 2013-02-21 | 196.74 |
| 2013-02-20 | 201.88 |
| 2013-02-19 | 199.95 |
| 2013-02-18 | 203.16 |
| 2013-02-15 | 203.81 |
| 2013-02-14 | 203.81 |
| 2013-02-08 | 201.88 |
| 2013-02-07 | 200.59 |
| 2013-02-06 | 201.24 |
| 2013-02-05 | 199.95 |
| 2013-02-04 | 207.02 |
| 2013-02-01 | 207.02 |
| 2013-01-31 | 207.66 |
| 2013-01-30 | 208.30 |
| 2013-01-29 | 207.02 |
| 2013-01-28 | 207.02 |
| 2013-01-25 | 205.73 |
| 2013-01-24 | 205.73 |
| 2013-01-23 | 206.37 |
| 2013-01-22 | 205.73 |
| 2013-01-21 | 205.73 |
| 2013-01-18 | 205.73 |
| 2013-01-17 | 202.52 |
| 2013-01-16 | 202.52 |
| 2013-01-15 | 203.16 |
| 2013-01-14 | 203.16 |
| 2013-01-11 | 201.88 |
| 2013-01-10 | 203.16 |
| 2013-01-09 | 201.24 |
| 2013-01-08 | 198.67 |
| 2013-01-07 | 201.88 |
| 2013-01-04 | 201.88 |
| 2013-01-03 | 202.52 |
| 2013-01-02 | 201.88 |
| 2012-12-31 | 193.53 |
| 2012-12-28 | 194.17 |
| 2012-12-27 | 193.53 |
| 2012-12-24 | 191.60 |
| 2012-12-21 | 191.60 |
| 2012-12-20 | 192.89 |
| 2012-12-19 | 193.53 |
| 2012-12-18 | 191.60 |
| 2012-12-17 | 191.60 |
| 2012-12-14 | 193.53 |
| 2012-12-13 | 190.96 |
| 2012-12-12 | 191.60 |
| 2012-12-11 | 189.03 |
| 2012-12-10 | 188.39 |
| 2012-12-07 | 187.75 |
| 2012-12-06 | 188.39 |
| 2012-12-05 | 189.03 |
| 2012-12-04 | 182.61 |
| 2012-12-03 | 181.97 |
| 2012-11-30 | 185.82 |
| 2012-11-29 | 184.54 |
| 2012-11-28 | 181.33 |
| 2012-11-27 | 183.25 |
| 2012-11-26 | 183.89 |
| 2012-11-23 | 184.54 |
| 2012-11-22 | 181.97 |
| 2012-11-21 | 179.40 |
| 2012-11-20 | 175.54 |
| 2012-11-19 | 176.19 |
| 2012-11-16 | 172.98 |
| 2012-11-15 | 173.62 |
| 2012-11-14 | 177.47 |
| 2012-11-13 | 174.26 |
| 2012-11-12 | 177.47 |
| 2012-11-09 | 176.83 |
| 2012-11-08 | 178.76 |
| 2012-11-07 | 186.46 |
| 2012-11-06 | 184.54 |
| 2012-11-05 | 185.18 |
| 2012-11-02 | 187.11 |
| 2012-11-01 | 182.61 |
| 2012-10-31 | 180.04 |
| 2012-10-30 | 177.21 |
| 2012-10-29 | 178.47 |
| 2012-10-26 | 179.10 |
| 2012-10-25 | 182.23 |
| 2012-10-24 | 181.60 |
| 2012-10-22 | 180.98 |
| 2012-10-19 | 178.47 |
| 2012-10-18 | 178.47 |
| 2012-10-17 | 177.21 |
| 2012-10-16 | 174.08 |
| 2012-10-15 | 174.08 |
| 2012-10-12 | 173.45 |
| 2012-10-11 | 171.57 |
| 2012-10-10 | 170.94 |
| 2012-10-09 | 170.94 |
| 2012-10-08 | 169.06 |
| 2012-10-05 | 171.57 |
| 2012-10-04 | 170.32 |
| 2012-10-03 | 169.69 |
| 2012-09-28 | 169.69 |
| 2012-09-27 | 169.69 |
| 2012-09-26 | 165.93 |
| 2012-09-25 | 168.43 |
| 2012-09-24 | 167.81 |
| 2012-09-21 | 168.43 |
| 2012-09-20 | 166.55 |
| 2012-09-19 | 170.32 |
| 2012-09-18 | 166.55 |
| 2012-09-17 | 167.18 |
| 2012-09-14 | 166.55 |
| 2012-09-13 | 159.65 |
| 2012-09-12 | 160.28 |
| 2012-09-11 | 157.14 |
| 2012-09-10 | 157.14 |
| 2012-09-07 | 157.14 |
| 2012-09-06 | 148.87 |
| 2012-09-05 | 147.11 |
| 2012-09-04 | 150.62 |
| 2012-09-03 | 152.75 |
| 2012-08-31 | 151.50 |
| 2012-08-30 | 152.13 |
| 2012-08-29 | 155.26 |
| 2012-08-28 | 155.89 |
| 2012-08-27 | 155.89 |
| 2012-08-24 | 156.52 |
| 2012-08-23 | 159.65 |
| 2012-08-22 | 156.52 |
| 2012-08-21 | 159.65 |
| 2012-08-20 | 159.03 |
| 2012-08-17 | 159.65 |
| 2012-08-16 | 157.14 |
| 2012-08-15 | 158.40 |
| 2012-08-14 | 161.53 |
| 2012-08-13 | 158.40 |
| 2012-08-10 | 159.03 |
| 2012-08-09 | 160.91 |
| 2012-08-08 | 157.77 |
| 2012-08-07 | 158.40 |
| 2012-08-06 | 157.14 |
| 2012-08-03 | 153.38 |
| 2012-08-02 | 154.01 |
| 2012-08-01 | 154.64 |
| 2012-07-31 | 154.64 |
| 2012-07-30 | 152.75 |
| 2012-07-27 | 148.36 |
| 2012-07-26 | 143.35 |
| 2012-07-25 | 143.10 |
| 2012-07-24 | 142.84 |
| 2012-07-23 | 145.10 |
| 2012-07-20 | 152.75 |
| 2012-07-19 | 152.13 |
| 2012-07-18 | 147.61 |
| 2012-07-17 | 150.37 |
| 2012-07-16 | 145.86 |
| 2012-07-13 | 145.60 |
| 2012-07-12 | 144.85 |
| 2012-07-11 | 150.12 |
| 2012-07-10 | 149.62 |
| 2012-07-09 | 150.12 |
| 2012-07-06 | 154.64 |
| 2012-07-05 | 155.26 |
| 2012-07-04 | 153.38 |
| 2012-07-03 | 154.01 |
| 2012-06-29 | 150.37 |
| 2012-06-28 | 144.85 |
| 2012-06-27 | 147.11 |
| 2012-06-26 | 144.60 |
| 2012-06-25 | 143.35 |
| 2012-06-22 | 144.60 |
| 2012-06-21 | 148.11 |
| 2012-06-20 | 150.87 |
| 2012-06-19 | 149.87 |
| 2012-06-18 | 150.12 |
| 2012-06-15 | 148.11 |
| 2012-06-14 | 142.34 |
| 2012-06-13 | 144.35 |
| 2012-06-12 | 142.34 |
| 2012-06-11 | 143.10 |
| 2012-06-08 | 137.07 |
| 2012-06-07 | 139.33 |
| 2012-06-06 | 138.08 |
| 2012-06-05 | 133.06 |
| 2012-06-04 | 132.06 |
| 2012-06-01 | 137.58 |
| 2012-05-31 | 138.08 |
| 2012-05-30 | 137.83 |
| 2012-05-29 | 142.09 |
| 2012-05-28 | 139.08 |
| 2012-05-25 | 137.83 |
| 2012-05-24 | 137.07 |
| 2012-05-23 | 138.08 |
| 2012-05-22 | 141.59 |
| 2012-05-21 | 140.34 |
| 2012-05-18 | 140.09 |
| 2012-05-17 | 143.35 |
| 2012-05-16 | 143.60 |
| 2012-05-15 | 151.50 |
| 2012-05-14 | 149.12 |
| 2012-05-11 | 152.13 |
| 2012-05-10 | 155.26 |
| 2012-05-09 | 156.52 |
| 2012-05-08 | 159.03 |
| 2012-05-07 | 159.03 |
| 2012-05-04 | 166.55 |
| 2012-05-03 | 168.43 |
| 2012-05-02 | 169.69 |
| 2012-04-30 | 166.55 |
| 2012-04-27 | 162.16 |
| 2012-04-26 | 162.91 |
| 2012-04-25 | 161.05 |
| 2012-04-24 | 161.05 |
| 2012-04-23 | 160.42 |
| 2012-04-20 | 164.78 |
| 2012-04-19 | 165.41 |
| 2012-04-18 | 162.91 |
| 2012-04-17 | 159.80 |
| 2012-04-16 | 160.42 |
| 2012-04-13 | 161.67 |
| 2012-04-12 | 156.68 |
| 2012-04-11 | 154.19 |
| 2012-04-10 | 156.68 |
| 2012-04-05 | 159.80 |
| 2012-04-03 | 162.29 |
| 2012-04-02 | 158.55 |
| 2012-03-30 | 159.18 |
| 2012-03-29 | 159.80 |
| 2012-03-28 | 163.54 |
| 2012-03-27 | 166.03 |
| 2012-03-26 | 161.05 |
| 2012-03-23 | 160.42 |
| 2012-03-22 | 163.54 |
| 2012-03-21 | 163.54 |
| 2012-03-20 | 163.54 |
| 2012-03-19 | 166.03 |
| 2012-03-16 | 169.14 |
| 2012-03-15 | 169.14 |
| 2012-03-14 | 168.52 |
| 2012-03-13 | 168.52 |
| 2012-03-12 | 166.03 |
| 2012-03-09 | 165.41 |
| 2012-03-08 | 162.91 |
| 2012-03-07 | 159.18 |
| 2012-03-06 | 161.67 |
| 2012-03-05 | 166.03 |
| 2012-03-02 | 171.64 |
| 2012-03-01 | 169.14 |
| 2012-02-29 | 172.26 |
| 2012-02-28 | 171.64 |
| 2012-02-27 | 166.65 |
| 2012-02-24 | 168.52 |
| 2012-02-23 | 169.14 |
| 2012-02-22 | 171.01 |
| 2012-02-21 | 169.77 |
| 2012-02-20 | 169.14 |
| 2012-02-17 | 169.77 |
| 2012-02-16 | 167.28 |
| 2012-02-15 | 169.14 |
| 2012-02-14 | 162.91 |
| 2012-02-13 | 162.91 |
| 2012-02-10 | 161.05 |
| 2012-02-09 | 164.16 |
| 2012-02-08 | 164.16 |
| 2012-02-07 | 159.80 |
| 2012-02-06 | 160.42 |
| 2012-02-03 | 160.42 |
| 2012-02-02 | 160.42 |
| 2012-02-01 | 156.06 |
| 2012-01-31 | 155.44 |
| 2012-01-30 | 153.57 |
| 2012-01-27 | 157.93 |
| 2012-01-26 | 156.68 |
| 2012-01-20 | 152.32 |
| 2012-01-19 | 151.08 |
| 2012-01-18 | 147.71 |
| 2012-01-17 | 146.97 |
| 2012-01-16 | 138.74 |
| 2012-01-13 | 141.48 |
| 2012-01-12 | 140.24 |
| 2012-01-11 | 140.98 |
| 2012-01-10 | 138.74 |
| 2012-01-09 | 137.74 |
| 2012-01-06 | 133.51 |
| 2012-01-05 | 136.75 |
| 2012-01-04 | 135.50 |
| 2012-01-03 | 137.00 |
| 2011-12-30 | 131.51 |
| 2011-12-29 | 130.77 |
| 2011-12-28 | 132.51 |
| 2011-12-23 | 134.01 |
| 2011-12-22 | 130.77 |
| 2011-12-21 | 131.02 |
| 2011-12-20 | 127.03 |
| 2011-12-19 | 127.03 |
| 2011-12-16 | 130.02 |
| 2011-12-15 | 126.53 |
| 2011-12-14 | 130.27 |
| 2011-12-13 | 131.76 |
| 2011-12-12 | 132.76 |
| 2011-12-09 | 133.01 |
| 2011-12-08 | 139.99 |
| 2011-12-07 | 141.48 |
| 2011-12-06 | 137.74 |
| 2011-12-05 | 140.98 |
| 2011-12-02 | 139.49 |
| 2011-12-01 | 138.74 |
| 2011-11-30 | 125.53 |
| 2011-11-29 | 129.02 |
| 2011-11-28 | 126.53 |
| 2011-11-25 | 122.04 |
| 2011-11-24 | 125.28 |
| 2011-11-23 | 124.04 |
| 2011-11-22 | 128.77 |
| 2011-11-21 | 128.52 |
| 2011-11-18 | 131.76 |
| 2011-11-17 | 135.50 |
| 2011-11-16 | 137.00 |
| 2011-11-15 | 141.98 |
| 2011-11-14 | 144.97 |
| 2011-11-11 | 139.74 |
| 2011-11-10 | 137.25 |
| 2011-11-09 | 150.45 |
| 2011-11-08 | 146.72 |
| 2011-11-07 | 146.22 |
| 2011-11-04 | 148.46 |
| 2011-11-03 | 140.49 |
| 2011-11-02 | 147.46 |
| 2011-11-01 | 142.23 |
| 2011-10-31 | 148.71 |
| 2011-10-28 | 151.08 |
| 2011-10-27 | 146.21 |
| 2011-10-26 | 139.04 |
| 2011-10-25 | 137.58 |
| 2011-10-24 | 135.64 |
| 2011-10-21 | 126.64 |
| 2011-10-20 | 125.91 |
| 2011-10-19 | 129.56 |
| 2011-10-18 | 126.40 |
| 2011-10-17 | 136.37 |
| 2011-10-14 | 131.74 |
| 2011-10-13 | 135.39 |
| 2011-10-12 | 130.04 |
| 2011-10-11 | 127.61 |
| 2011-10-10 | 122.50 |
| 2011-10-07 | 122.26 |
| 2011-10-06 | 115.94 |
| 2011-10-04 | 104.51 |
| 2011-10-03 | 111.32 |
| 2011-09-30 | 120.56 |
| 2011-09-28 | 125.91 |
| 2011-09-27 | 127.37 |
| 2011-09-26 | 118.61 |
| 2011-09-23 | 121.77 |
| 2011-09-22 | 124.94 |
| 2011-09-21 | 135.64 |
| 2011-09-20 | 138.55 |
| 2011-09-19 | 136.61 |
| 2011-09-16 | 143.78 |
| 2011-09-15 | 140.74 |
| 2011-09-14 | 139.04 |
| 2011-09-12 | 138.31 |
| 2011-09-09 | 148.04 |
| 2011-09-08 | 148.65 |
| 2011-09-07 | 149.86 |
| 2011-09-06 | 145.61 |
| 2011-09-05 | 145.00 |
| 2011-09-02 | 151.69 |
| 2011-09-01 | 155.94 |
| 2011-08-31 | 155.33 |
| 2011-08-30 | 151.69 |
| 2011-08-29 | 147.43 |
| 2011-08-26 | 143.17 |
| 2011-08-25 | 145.61 |
| 2011-08-24 | 142.44 |
| 2011-08-23 | 146.82 |
| 2011-08-22 | 142.44 |
| 2011-08-19 | 141.23 |
| 2011-08-18 | 148.04 |
| 2011-08-17 | 152.29 |
| 2011-08-16 | 151.08 |
| 2011-08-15 | 151.69 |
| 2011-08-12 | 143.78 |
| 2011-08-11 | 143.78 |
| 2011-08-10 | 145.61 |
| 2011-08-09 | 140.26 |
| 2011-08-08 | 154.72 |
| 2011-08-05 | 159.59 |
| 2011-08-04 | 171.14 |
| 2011-08-03 | 172.96 |
| 2011-08-02 | 177.83 |
| 2011-08-01 | 181.47 |
| 2011-07-29 | 177.83 |
| 2011-07-28 | 179.65 |
| 2011-07-27 | 179.65 |
| 2011-07-26 | 179.04 |
| 2011-07-25 | 176.61 |
| 2011-07-22 | 178.43 |
| 2011-07-21 | 172.36 |
| 2011-07-20 | 172.96 |
| 2011-07-19 | 171.75 |
| 2011-07-18 | 169.92 |
| 2011-07-15 | 171.14 |
| 2011-07-14 | 172.36 |
| 2011-07-13 | 171.75 |
| 2011-07-12 | 168.71 |
| 2011-07-11 | 177.22 |
| 2011-07-08 | 181.47 |
| 2011-07-07 | 179.04 |
| 2011-07-06 | 179.65 |
| 2011-07-05 | 182.69 |
| 2011-07-04 | 182.69 |
| 2011-06-30 | 177.83 |
| 2011-06-29 | 173.57 |
| 2011-06-28 | 174.18 |
| 2011-06-27 | 173.57 |
| 2011-06-24 | 174.79 |
| 2011-06-23 | 169.92 |
| 2011-06-22 | 171.14 |
| 2011-06-21 | 171.14 |
| 2011-06-20 | 168.10 |
| 2011-06-17 | 169.32 |
| 2011-06-16 | 172.36 |
| 2011-06-15 | 176.61 |
| 2011-06-14 | 178.43 |
| 2011-06-13 | 178.43 |
| 2011-06-10 | 177.22 |
| 2011-06-09 | 179.65 |
| 2011-06-08 | 180.26 |
| 2011-06-07 | 182.69 |
| 2011-06-03 | 183.91 |
| 2011-06-02 | 186.95 |
| 2011-06-01 | 191.20 |
| 2011-05-31 | 192.42 |
| 2011-05-30 | 185.73 |
| 2011-05-27 | 185.12 |
| 2011-05-26 | 181.47 |
| 2011-05-25 | 180.26 |
| 2011-05-24 | 180.26 |
| 2011-05-23 | 179.65 |
| 2011-05-20 | 185.73 |
| 2011-05-19 | 185.12 |
| 2011-05-18 | 182.69 |
| 2011-05-17 | 180.87 |
| 2011-05-16 | 182.08 |
| 2011-05-13 | 186.34 |
| 2011-05-12 | 182.69 |
| 2011-05-11 | 185.73 |
| 2011-05-09 | 185.73 |
| 2011-05-06 | 183.30 |
| 2011-05-05 | 184.51 |
| 2011-05-04 | 184.51 |
| 2011-05-03 | 188.77 |
| 2011-04-29 | 189.38 |
| 2011-04-28 | 191.20 |
| 2011-04-27 | 192.05 |
| 2011-04-26 | 193.26 |
| 2011-04-21 | 195.08 |
| 2011-04-20 | 191.45 |
| 2011-04-19 | 187.21 |
| 2011-04-18 | 190.84 |
| 2011-04-15 | 192.66 |
| 2011-04-14 | 192.66 |
| 2011-04-13 | 195.08 |
| 2011-04-12 | 192.66 |
| 2011-04-11 | 196.89 |
| 2011-04-08 | 198.10 |
| 2011-04-07 | 196.89 |
| 2011-04-06 | 196.28 |
| 2011-04-04 | 194.47 |
| 2011-04-01 | 190.24 |
| 2011-03-31 | 187.21 |
| 2011-03-30 | 186.01 |
| 2011-03-29 | 181.77 |
| 2011-03-28 | 181.77 |
| 2011-03-25 | 182.38 |
| 2011-03-24 | 179.96 |
| 2011-03-23 | 178.75 |
| 2011-03-22 | 178.14 |
| 2011-03-21 | 176.94 |
| 2011-03-18 | 172.70 |
| 2011-03-17 | 172.10 |
| 2011-03-16 | 176.94 |
| 2011-03-15 | 176.33 |
| 2011-03-14 | 184.19 |
| 2011-03-11 | 182.98 |
| 2011-03-10 | 187.21 |
| 2011-03-09 | 190.24 |
| 2011-03-08 | 189.03 |
| 2011-03-07 | 183.59 |
| 2011-03-04 | 185.40 |
| 2011-03-03 | 181.77 |
| 2011-03-02 | 179.96 |
| 2011-03-01 | 185.40 |
| 2011-02-28 | 184.80 |
| 2011-02-25 | 180.56 |
| 2011-02-24 | 175.12 |
| 2011-02-23 | 179.35 |
| 2011-02-22 | 179.96 |
| 2011-02-21 | 186.01 |
| 2011-02-18 | 187.21 |
| 2011-02-17 | 183.59 |
| 2011-02-16 | 181.77 |
| 2011-02-15 | 178.75 |
| 2011-02-14 | 181.17 |
| 2011-02-11 | 178.14 |
| 2011-02-10 | 176.33 |
| 2011-02-09 | 181.77 |
| 2011-02-08 | 185.40 |
| 2011-02-07 | 186.61 |
| 2011-02-02 | 190.84 |
| 2011-02-01 | 186.01 |
| 2011-01-31 | 186.01 |
| 2011-01-28 | 187.21 |
| 2011-01-27 | 189.63 |
| 2011-01-26 | 190.24 |
| 2011-01-25 | 189.63 |
| 2011-01-24 | 189.63 |
| 2011-01-21 | 190.84 |
| 2011-01-20 | 192.05 |
| 2011-01-19 | 196.89 |
| 2011-01-18 | 194.47 |
| 2011-01-17 | 194.47 |
| 2011-01-14 | 195.68 |
| 2011-01-13 | 195.08 |
| 2011-01-12 | 193.87 |
| 2011-01-11 | 189.63 |
| 2011-01-10 | 186.61 |
| 2011-01-07 | 188.42 |
| 2011-01-06 | 189.63 |
| 2011-01-05 | 189.03 |
| 2011-01-04 | 187.82 |
| 2011-01-03 | 185.40 |
| 2010-12-31 | 180.56 |
| 2010-12-30 | 179.96 |
| 2010-12-29 | 179.96 |
| 2010-12-28 | 175.73 |
| 2010-12-24 | 178.14 |
| 2010-12-23 | 178.75 |
| 2010-12-22 | 180.56 |
| 2010-12-21 | 180.56 |
| 2010-12-20 | 175.73 |
| 2010-12-17 | 176.33 |
| 2010-12-16 | 175.73 |
| 2010-12-15 | 178.75 |
| 2010-12-14 | 185.40 |
| 2010-12-13 | 184.19 |
| 2010-12-10 | 182.38 |
| 2010-12-09 | 181.77 |
| 2010-12-08 | 180.56 |
| 2010-12-07 | 185.40 |
| 2010-12-06 | 182.38 |
| 2010-12-03 | 184.80 |
| 2010-12-02 | 185.40 |
| 2010-12-01 | 182.98 |
| 2010-11-30 | 180.56 |
| 2010-11-29 | 182.38 |
| 2010-11-26 | 178.14 |
| 2010-11-25 | 180.56 |
| 2010-11-24 | 180.56 |
| 2010-11-23 | 178.75 |
| 2010-11-22 | 186.61 |
| 2010-11-19 | 187.21 |
| 2010-11-18 | 187.21 |
| 2010-11-17 | 182.38 |
| 2010-11-16 | 187.82 |
| 2010-11-15 | 192.05 |
| 2010-11-12 | 194.47 |
| 2010-11-11 | 200.52 |
| 2010-11-10 | 198.10 |
| 2010-11-09 | 201.12 |
| 2010-11-08 | 203.54 |
| 2010-11-05 | 202.33 |
| 2010-11-04 | 197.49 |
| 2010-11-03 | 193.26 |
| 2010-11-02 | 187.21 |
| 2010-11-01 | 187.82 |
| 2010-10-29 | 179.96 |
| 2010-10-28 | 182.26 |
| 2010-10-27 | 181.66 |
| 2010-10-26 | 186.41 |
| 2010-10-25 | 187.00 |
| 2010-10-22 | 185.22 |
| 2010-10-21 | 187.59 |
| 2010-10-20 | 186.41 |
| 2010-10-19 | 188.78 |
| 2010-10-18 | 185.22 |
| 2010-10-15 | 188.78 |
| 2010-10-14 | 189.37 |
| 2010-10-13 | 185.22 |
| 2010-10-12 | 181.07 |
| 2010-10-11 | 182.26 |
| 2010-10-08 | 178.70 |
| 2010-10-07 | 178.11 |
| 2010-10-06 | 178.70 |
| 2010-10-05 | 174.55 |
| 2010-10-04 | 174.55 |
| 2010-09-30 | 172.18 |
| 2010-09-29 | 172.18 |
| 2010-09-28 | 168.62 |
| 2010-09-27 | 171.58 |
| 2010-09-24 | 169.21 |
| 2010-09-22 | 168.03 |
| 2010-09-21 | 168.03 |
| 2010-09-20 | 166.84 |
| 2010-09-17 | 166.84 |
| 2010-09-16 | 163.87 |
| 2010-09-15 | 164.47 |
| 2010-09-14 | 163.87 |
| 2010-09-13 | 163.87 |
| 2010-09-10 | 158.54 |
| 2010-09-09 | 157.35 |
| 2010-09-08 | 156.17 |
| 2010-09-07 | 160.32 |
| 2010-09-06 | 159.72 |
| 2010-09-03 | 154.98 |
| 2010-09-02 | 153.79 |
| 2010-09-01 | 149.64 |
| 2010-08-31 | 147.86 |
| 2010-08-30 | 150.83 |
| 2010-08-27 | 149.05 |
| 2010-08-26 | 150.24 |
| 2010-08-25 | 149.05 |
| 2010-08-24 | 150.24 |
| 2010-08-23 | 153.20 |
| 2010-08-20 | 153.79 |
| 2010-08-19 | 154.98 |
| 2010-08-18 | 154.39 |
| 2010-08-17 | 155.57 |
| 2010-08-16 | 154.98 |
| 2010-08-13 | 154.39 |
| 2010-08-12 | 154.98 |
| 2010-08-11 | 157.94 |
| 2010-08-10 | 159.13 |
| 2010-08-09 | 163.28 |
| 2010-08-06 | 162.10 |
| 2010-08-05 | 160.91 |
| 2010-08-04 | 160.32 |
| 2010-08-03 | 159.72 |
| 2010-08-02 | 158.54 |
| 2010-07-30 | 153.79 |
| 2010-07-29 | 155.57 |
| 2010-07-28 | 155.57 |
| 2010-07-27 | 153.79 |
| 2010-07-26 | 152.01 |
| 2010-07-23 | 152.01 |
| 2010-07-22 | 149.05 |
| 2010-07-21 | 148.46 |
| 2010-07-20 | 144.90 |
| 2010-07-19 | 142.53 |
| 2010-07-16 | 144.90 |
| 2010-07-15 | 144.90 |
| 2010-07-14 | 149.05 |
| 2010-07-13 | 146.68 |
| 2010-07-12 | 147.86 |
| 2010-07-09 | 146.68 |
| 2010-07-08 | 141.93 |
| 2010-07-07 | 140.16 |
| 2010-07-06 | 142.53 |
| 2010-07-05 | 139.56 |
| 2010-07-02 | 140.16 |
| 2010-06-30 | 143.71 |
| 2010-06-29 | 144.31 |
| 2010-06-28 | 150.83 |
| 2010-06-25 | 149.64 |
| 2010-06-24 | 149.64 |
| 2010-06-23 | 152.01 |
| 2010-06-22 | 152.01 |
| 2010-06-21 | 153.20 |
| 2010-06-18 | 144.90 |
| 2010-06-17 | 143.71 |
| 2010-06-15 | 143.12 |
| 2010-06-14 | 142.53 |
| 2010-06-11 | 140.16 |
| 2010-06-10 | 137.78 |
| 2010-06-09 | 137.78 |
| 2010-06-08 | 135.53 |
| 2010-06-07 | 134.11 |
| 2010-06-04 | 139.56 |
| 2010-06-03 | 138.97 |
| 2010-06-02 | 135.29 |
| 2010-06-01 | 135.53 |
| 2010-05-31 | 138.38 |
| 2010-05-28 | 138.38 |
| 2010-05-27 | 135.06 |
| 2010-05-26 | 131.50 |
| 2010-05-25 | 129.13 |
| 2010-05-24 | 136.72 |
| 2010-05-20 | 135.77 |
| 2010-05-19 | 135.77 |
| 2010-05-18 | 139.56 |
| 2010-05-17 | 136.24 |
| 2010-05-14 | 141.34 |
| 2010-05-13 | 144.31 |
| 2010-05-12 | 141.93 |
| 2010-05-11 | 141.34 |
| 2010-05-10 | 144.90 |
| 2010-05-07 | 138.38 |
| 2010-05-06 | 141.34 |
| 2010-05-05 | 143.12 |
| 2010-05-04 | 147.86 |
| 2010-05-03 | 148.46 |
| 2010-04-30 | 152.01 |
| 2010-04-29 | 147.86 |
| 2010-04-28 | 150.00 |
| 2010-04-27 | 152.95 |
| 2010-04-26 | 156.48 |
| 2010-04-23 | 153.54 |
| 2010-04-22 | 155.31 |
| 2010-04-21 | 155.89 |
| 2010-04-20 | 157.07 |
| 2010-04-19 | 155.31 |
| 2010-04-16 | 160.61 |
| 2010-04-15 | 163.56 |
| 2010-04-14 | 163.56 |
| 2010-04-13 | 163.56 |
| 2010-04-12 | 164.15 |
| 2010-04-09 | 164.15 |
| 2010-04-08 | 160.02 |
| 2010-04-07 | 160.61 |
| 2010-04-01 | 157.07 |
| 2010-03-31 | 152.95 |
| 2010-03-30 | 154.13 |
| 2010-03-29 | 152.95 |
| 2010-03-26 | 150.00 |
| 2010-03-25 | 147.05 |
| 2010-03-24 | 150.59 |
| 2010-03-23 | 150.00 |
| 2010-03-22 | 149.41 |
| 2010-03-19 | 153.54 |
| 2010-03-18 | 153.54 |
| 2010-03-17 | 154.72 |
| 2010-03-16 | 150.00 |
| 2010-03-15 | 151.18 |
| 2010-03-12 | 151.77 |
| 2010-03-11 | 152.36 |
| 2010-03-10 | 152.36 |
| 2010-03-09 | 152.36 |
| 2010-03-08 | 151.77 |
| 2010-03-05 | 147.05 |
| 2010-03-04 | 144.69 |
| 2010-03-03 | 148.23 |
| 2010-03-02 | 148.82 |
| 2010-03-01 | 150.00 |
| 2010-02-26 | 145.28 |
| 2010-02-25 | 142.33 |
| 2010-02-24 | 143.51 |
| 2010-02-23 | 144.69 |
| 2010-02-22 | 141.74 |
| 2010-02-19 | 136.44 |
| 2010-02-18 | 142.33 |
| 2010-02-17 | 144.10 |
| 2010-02-12 | 141.15 |
| 2010-02-11 | 141.15 |
| 2010-02-10 | 137.03 |
| 2010-02-09 | 134.90 |
| 2010-02-08 | 132.55 |
| 2010-02-05 | 134.20 |
| 2010-02-04 | 141.74 |
| 2010-02-03 | 145.87 |
| 2010-02-02 | 141.15 |
| 2010-02-01 | 140.56 |
| 2010-01-29 | 138.80 |
| 2010-01-28 | 141.74 |
| 2010-01-27 | 138.21 |
| 2010-01-26 | 139.39 |
| 2010-01-25 | 144.69 |
| 2010-01-22 | 147.05 |
| 2010-01-21 | 147.64 |
| 2010-01-20 | 152.36 |
| 2010-01-19 | 157.07 |
| 2010-01-18 | 154.72 |
| 2010-01-15 | 157.07 |
| 2010-01-14 | 157.66 |
| 2010-01-13 | 158.25 |
| 2010-01-12 | 164.15 |
| 2010-01-11 | 166.51 |
| 2010-01-08 | 165.33 |
| 2010-01-07 | 164.74 |
| 2010-01-06 | 166.51 |
| 2010-01-05 | 164.74 |
| 2010-01-04 | 158.84 |
| 2009-12-31 | 159.43 |
| 2009-12-30 | 155.89 |
| 2009-12-29 | 154.72 |
| 2009-12-28 | 154.72 |
| 2009-12-24 | 155.31 |
| 2009-12-23 | 152.36 |
| 2009-12-22 | 150.00 |
| 2009-12-21 | 148.82 |
| 2009-12-18 | 151.18 |
| 2009-12-17 | 153.54 |
| 2009-12-16 | 156.48 |
| 2009-12-15 | 158.84 |
| 2009-12-14 | 161.79 |
| 2009-12-11 | 160.61 |
| 2009-12-10 | 157.66 |
| 2009-12-09 | 158.25 |
| 2009-12-08 | 161.79 |
| 2009-12-07 | 165.33 |
| 2009-12-04 | 167.69 |
| 2009-12-03 | 167.10 |
| 2009-12-02 | 164.15 |
| 2009-12-01 | 162.38 |
| 2009-11-30 | 159.43 |
| 2009-11-27 | 151.18 |
| 2009-11-26 | 163.56 |
| 2009-11-25 | 168.87 |
| 2009-11-24 | 166.51 |
| 2009-11-23 | 170.05 |
| 2009-11-20 | 165.92 |
| 2009-11-19 | 167.69 |
| 2009-11-18 | 170.64 |
| 2009-11-17 | 171.23 |
| 2009-11-16 | 171.81 |
| 2009-11-13 | 167.10 |
| 2009-11-12 | 165.33 |
| 2009-11-11 | 167.69 |
| 2009-11-10 | 163.56 |
| 2009-11-09 | 163.56 |
| 2009-11-06 | 158.84 |
| 2009-11-05 | 153.54 |
| 2009-11-04 | 155.89 |
| 2009-11-03 | 151.18 |
| 2009-11-02 | 156.48 |
| 2009-10-30 | 157.66 |
| 2009-10-29 | 152.36 |
| 2009-10-28 | 157.90 |
| 2009-10-27 | 163.12 |
| 2009-10-23 | 167.17 |
| 2009-10-22 | 163.12 |
| 2009-10-21 | 163.70 |
| 2009-10-20 | 164.85 |
| 2009-10-19 | 162.54 |
| 2009-10-16 | 159.64 |
| 2009-10-15 | 160.80 |
| 2009-10-14 | 159.64 |
| 2009-10-13 | 155.00 |
| 2009-10-12 | 152.10 |
| 2009-10-09 | 155.00 |
| 2009-10-08 | 155.00 |
| 2009-10-07 | 152.10 |
| 2009-10-06 | 146.89 |
| 2009-10-05 | 141.67 |
| 2009-10-02 | 141.09 |
| 2009-09-30 | 148.05 |
| 2009-09-29 | 148.63 |
| 2009-09-28 | 143.99 |
| 2009-09-25 | 149.21 |
| 2009-09-24 | 149.79 |
| 2009-09-23 | 155.58 |
| 2009-09-22 | 157.32 |
| 2009-09-21 | 154.42 |
| 2009-09-18 | 156.16 |
| 2009-09-17 | 157.32 |
| 2009-09-16 | 152.68 |
| 2009-09-15 | 147.47 |
| 2009-09-14 | 148.05 |
| 2009-09-11 | 149.79 |
| 2009-09-10 | 148.63 |
| 2009-09-09 | 146.89 |
| 2009-09-08 | 148.63 |
| 2009-09-07 | 143.41 |
| 2009-09-04 | 139.93 |
| 2009-09-03 | 132.98 |
| 2009-09-02 | 130.43 |
| 2009-09-01 | 134.14 |
| 2009-08-31 | 132.98 |
| 2009-08-28 | 137.04 |
| 2009-08-27 | 138.77 |
| 2009-08-26 | 141.09 |
| 2009-08-25 | 141.09 |
| 2009-08-24 | 142.25 |
| 2009-08-21 | 138.77 |
| 2009-08-20 | 139.93 |
| 2009-08-19 | 135.30 |
| 2009-08-18 | 139.35 |
| 2009-08-17 | 137.62 |
| 2009-08-14 | 145.15 |
| 2009-08-13 | 145.73 |
| 2009-08-12 | 141.09 |
| 2009-08-11 | 147.47 |
| 2009-08-10 | 146.31 |
| 2009-08-07 | 139.93 |
| 2009-08-06 | 146.31 |
| 2009-08-05 | 141.09 |
| 2009-08-04 | 144.57 |
| 2009-08-03 | 144.57 |
| 2009-07-31 | 142.25 |
| 2009-07-30 | 138.19 |
| 2009-07-29 | 137.04 |
| 2009-07-28 | 142.25 |
| 2009-07-27 | 138.77 |
| 2009-07-24 | 135.88 |
| 2009-07-23 | 133.56 |
| 2009-07-22 | 127.42 |
| 2009-07-21 | 130.20 |
| 2009-07-20 | 129.97 |
| 2009-07-17 | 122.08 |
| 2009-07-16 | 116.29 |
| 2009-07-15 | 115.82 |
| 2009-07-14 | 110.96 |
| 2009-07-13 | 104.00 |
| 2009-07-10 | 108.64 |
| 2009-07-09 | 110.03 |
| 2009-07-08 | 109.33 |
| 2009-07-07 | 110.72 |
| 2009-07-06 | 111.65 |
| 2009-07-03 | 114.43 |
| 2009-07-02 | 113.97 |
| 2009-06-30 | 117.45 |
| 2009-06-29 | 118.61 |
| 2009-06-26 | 119.30 |
| 2009-06-25 | 115.82 |
| 2009-06-24 | 111.19 |
| 2009-06-23 | 107.25 |
| 2009-06-22 | 113.27 |
| 2009-06-19 | 111.42 |
| 2009-06-18 | 109.57 |
| 2009-06-17 | 112.58 |
| 2009-06-16 | 113.51 |
| 2009-06-15 | 117.22 |
| 2009-06-12 | 122.08 |
| 2009-06-11 | 120.92 |
| 2009-06-10 | 120.69 |
| 2009-06-09 | 112.35 |
| 2009-06-08 | 114.43 |
| 2009-06-05 | 118.84 |
| 2009-06-04 | 117.22 |
| 2009-06-03 | 117.91 |
| 2009-06-02 | 116.06 |
| 2009-06-01 | 121.62 |
| 2009-05-29 | 113.74 |
| 2009-05-27 | 110.49 |
| 2009-05-26 | 99.83 |
| 2009-05-25 | 100.76 |
| 2009-05-22 | 99.83 |
| 2009-05-21 | 101.22 |
| 2009-05-20 | 104.00 |
| 2009-05-19 | 104.93 |
| 2009-05-18 | 98.67 |
| 2009-05-15 | 95.89 |
| 2009-05-14 | 92.64 |
| 2009-05-13 | 98.90 |
| 2009-05-12 | 100.29 |
| 2009-05-11 | 99.37 |
| 2009-05-08 | 102.84 |
| 2009-05-07 | 100.52 |
| 2009-05-06 | 96.35 |
| 2009-05-05 | 91.72 |
| 2009-05-04 | 91.02 |
| 2009-04-30 | 80.59 |
| 2009-04-29 | 74.10 |
| 2009-04-28 | 69.46 |
| 2009-04-27 | 72.90 |
| 2009-04-24 | 77.72 |
| 2009-04-23 | 76.80 |
| 2009-04-22 | 72.90 |
| 2009-04-21 | 77.94 |
| 2009-04-20 | 82.76 |
| 2009-04-17 | 81.38 |
| 2009-04-16 | 80.70 |
| 2009-04-15 | 81.84 |
| 2009-04-14 | 80.47 |
| 2009-04-09 | 72.90 |
| 2009-04-08 | 67.86 |
| 2009-04-07 | 73.59 |
| 2009-04-06 | 74.28 |
| 2009-04-03 | 68.77 |
| 2009-04-02 | 68.77 |
| 2009-04-01 | 57.08 |
| 2009-03-31 | 58.22 |
| 2009-03-30 | 56.62 |
| 2009-03-27 | 64.19 |
| 2009-03-26 | 63.73 |
| 2009-03-25 | 58.45 |
| 2009-03-24 | 61.43 |
| 2009-03-23 | 56.39 |
| 2009-03-20 | 48.82 |
| 2009-03-19 | 51.80 |
| 2009-03-18 | 52.49 |
| 2009-03-17 | 49.05 |
| 2009-03-16 | 50.20 |
| 2009-03-13 | 45.38 |
| 2009-03-12 | 39.42 |
| 2009-03-11 | 38.73 |
| 2009-03-10 | 36.90 |
| 2009-03-09 | 34.38 |
| 2009-03-06 | 39.65 |
| 2009-03-05 | 41.71 |
| 2009-03-04 | 43.09 |
| 2009-03-03 | 39.88 |
| 2009-03-02 | 41.94 |
| 2009-02-27 | 48.82 |
| 2009-02-26 | 49.51 |
| 2009-02-25 | 50.43 |
| 2009-02-24 | 48.13 |
| 2009-02-23 | 52.95 |
| 2009-02-20 | 47.91 |
| 2009-02-19 | 51.12 |
| 2009-02-18 | 50.89 |
| 2009-02-17 | 49.74 |
| 2009-02-16 | 55.24 |
| 2009-02-13 | 56.85 |
| 2009-02-12 | 53.64 |
| 2009-02-11 | 57.08 |
| 2009-02-10 | 60.29 |
| 2009-02-09 | 59.37 |
| 2009-02-06 | 57.77 |
| 2009-02-05 | 52.72 |
| 2009-02-04 | 51.34 |
| 2009-02-03 | 48.13 |
| 2009-02-02 | 49.28 |
| 2009-01-30 | 53.64 |
| 2009-01-29 | 52.26 |
| 2009-01-23 | 45.84 |
| 2009-01-22 | 46.99 |
| 2009-01-21 | 45.61 |
| 2009-01-20 | 49.97 |
| 2009-01-19 | 54.56 |
| 2009-01-16 | 53.41 |
| 2009-01-15 | 53.87 |
| 2009-01-14 | 59.37 |
| 2009-01-13 | 58.91 |
| 2009-01-12 | 62.35 |
| 2009-01-09 | 66.94 |
| 2009-01-08 | 67.40 |
| 2009-01-07 | 74.05 |
| 2009-01-06 | 78.86 |
| 2009-01-05 | 80.24 |
| 2009-01-02 | 74.05 |
| 2008-12-31 | 67.40 |
| 2008-12-30 | 65.56 |
| 2008-12-29 | 65.56 |
| 2008-12-24 | 64.42 |
| 2008-12-23 | 64.87 |
| 2008-12-22 | 69.69 |
| 2008-12-19 | 75.88 |
| 2008-12-18 | 79.32 |
| 2008-12-17 | 78.63 |
| 2008-12-16 | 75.42 |
| 2008-12-15 | 74.51 |
| 2008-12-12 | 71.75 |
| 2008-12-11 | 80.70 |
| 2008-12-10 | 79.55 |
| 2008-12-09 | 71.98 |
| 2008-12-08 | 73.82 |
| 2008-12-05 | 60.29 |
| 2008-12-04 | 56.39 |
| 2008-12-03 | 57.99 |
| 2008-12-02 | 55.93 |
| 2008-12-01 | 62.81 |
| 2008-11-28 | 60.52 |
| 2008-11-27 | 55.93 |
| 2008-11-26 | 54.33 |
| 2008-11-25 | 49.51 |
| 2008-11-24 | 44.69 |
| 2008-11-21 | 46.76 |
| 2008-11-20 | 42.17 |
| 2008-11-19 | 48.13 |
| 2008-11-18 | 48.36 |
| 2008-11-17 | 56.16 |
| 2008-11-14 | 56.39 |
| 2008-11-13 | 52.26 |
| 2008-11-12 | 61.66 |
| 2008-11-11 | 62.12 |
| 2008-11-10 | 70.61 |
| 2008-11-07 | 64.64 |
| 2008-11-06 | 58.68 |
| 2008-11-05 | 71.52 |
| 2008-11-04 | 66.48 |
| 2008-11-03 | 65.56 |
| 2008-10-31 | 60.52 |
| 2008-10-30 | 63.96 |
| 2008-10-29 | 45.50 |
| 2008-10-28 | 43.06 |
| 2008-10-27 | 28.45 |
| 2008-10-24 | 43.95 |
| 2008-10-23 | 58.12 |
| 2008-10-22 | 63.88 |
| 2008-10-21 | 71.85 |
| 2008-10-20 | 75.39 |
| 2008-10-17 | 66.09 |
| 2008-10-16 | 73.84 |
| 2008-10-15 | 82.26 |
| 2008-10-14 | 91.34 |
| 2008-10-13 | 85.80 |
| 2008-10-10 | 69.64 |
| 2008-10-09 | 82.48 |
| 2008-10-08 | 77.39 |
| 2008-10-06 | 91.12 |
| 2008-10-03 | 101.97 |
| 2008-10-02 | 107.28 |
| 2008-09-30 | 104.85 |
| 2008-09-29 | 103.52 |
| 2008-09-26 | 112.60 |
| 2008-09-25 | 115.26 |
| 2008-09-24 | 115.70 |
| 2008-09-23 | 115.03 |
| 2008-09-22 | 122.56 |
| 2008-09-19 | 118.58 |
| 2008-09-18 | 101.97 |
| 2008-09-17 | 101.30 |
| 2008-09-16 | 107.51 |
| 2008-09-12 | 120.13 |
| 2008-09-11 | 119.69 |
| 2008-09-10 | 126.44 |
| 2008-09-09 | 131.42 |
| 2008-09-08 | 134.74 |
| 2008-09-05 | 125.33 |
| 2008-09-04 | 130.32 |
| 2008-09-03 | 132.53 |
| 2008-09-02 | 138.07 |
| 2008-09-01 | 135.85 |
| 2008-08-29 | 140.28 |
| 2008-08-28 | 137.51 |
| 2008-08-27 | 141.94 |
| 2008-08-26 | 138.07 |
| 2008-08-25 | 137.51 |
| 2008-08-21 | 130.32 |
| 2008-08-20 | 135.85 |
| 2008-08-19 | 131.42 |
| 2008-08-18 | 135.85 |
| 2008-08-15 | 138.07 |
| 2008-08-14 | 140.83 |
| 2008-08-13 | 140.28 |
| 2008-08-12 | 144.16 |
| 2008-08-11 | 146.37 |
| 2008-08-08 | 146.92 |
| 2008-08-07 | 148.59 |
| 2008-08-05 | 147.48 |
| 2008-08-04 | 154.12 |
| 2008-08-01 | 158.00 |
| 2008-07-31 | 156.34 |
| 2008-07-30 | 155.78 |
| 2008-07-29 | 150.80 |
| 2008-07-28 | 155.78 |
| 2008-07-25 | 156.34 |
| 2008-07-24 | 160.21 |
| 2008-07-23 | 160.77 |
| 2008-07-22 | 154.12 |
| 2008-07-21 | 154.12 |
| 2008-07-18 | 146.92 |
| 2008-07-17 | 144.71 |
| 2008-07-16 | 138.62 |
| 2008-07-15 | 138.62 |
| 2008-07-14 | 146.92 |
| 2008-07-11 | 149.14 |
| 2008-07-10 | 145.82 |
| 2008-07-09 | 145.26 |
| 2008-07-08 | 138.62 |
| 2008-07-07 | 146.92 |
| 2008-07-04 | 141.39 |
| 2008-07-03 | 139.17 |
| 2008-07-02 | 144.16 |
| 2008-06-30 | 148.59 |
| 2008-06-27 | 148.03 |
| 2008-06-26 | 153.57 |
| 2008-06-25 | 154.12 |
| 2008-06-24 | 152.46 |
| 2008-06-23 | 156.34 |
| 2008-06-20 | 156.34 |
| 2008-06-19 | 156.89 |
| 2008-06-18 | 161.32 |
| 2008-06-17 | 158.00 |
| 2008-06-16 | 158.00 |
| 2008-06-13 | 155.78 |
| 2008-06-12 | 159.10 |
| 2008-06-11 | 162.43 |
| 2008-06-10 | 162.98 |
| 2008-06-06 | 175.16 |
| 2008-06-05 | 172.95 |
| 2008-06-04 | 169.62 |
| 2008-06-03 | 172.95 |
| 2008-06-02 | 177.38 |
| 2008-05-30 | 175.71 |
| 2008-05-29 | 173.50 |
| 2008-05-28 | 172.95 |
| 2008-05-27 | 171.84 |
| 2008-05-26 | 171.84 |
| 2008-05-23 | 176.82 |
| 2008-05-22 | 180.14 |
| 2008-05-21 | 184.57 |
| 2008-05-20 | 180.70 |
| 2008-05-19 | 186.79 |
| 2008-05-16 | 186.23 |
| 2008-05-15 | 184.02 |
| 2008-05-14 | 185.68 |
| 2008-05-13 | 185.13 |
| 2008-05-09 | 179.04 |
| 2008-05-08 | 183.47 |
| 2008-05-07 | 184.57 |
| 2008-05-06 | 192.32 |
| 2008-05-05 | 190.66 |
| 2008-05-02 | 192.32 |
| 2008-04-30 | 186.79 |
| 2008-04-29 | 187.34 |
| 2008-04-28 | 185.35 |
| 2008-04-25 | 184.25 |
| 2008-04-24 | 185.35 |
| 2008-04-23 | 180.96 |
| 2008-04-22 | 177.12 |
| 2008-04-21 | 174.92 |
| 2008-04-18 | 168.89 |
| 2008-04-17 | 169.43 |
| 2008-04-16 | 164.50 |
| 2008-04-15 | 165.59 |
| 2008-04-14 | 164.50 |
| 2008-04-11 | 173.82 |
| 2008-04-10 | 168.34 |
| 2008-04-09 | 167.24 |
| 2008-04-08 | 169.43 |
| 2008-04-07 | 172.73 |
| 2008-04-03 | 168.34 |
| 2008-04-02 | 164.50 |
| 2008-04-01 | 157.36 |
| 2008-03-31 | 154.07 |
| 2008-03-28 | 157.91 |
| 2008-03-27 | 152.97 |
| 2008-03-26 | 151.33 |
| 2008-03-25 | 151.33 |
| 2008-03-20 | 135.96 |
| 2008-03-19 | 143.09 |
| 2008-03-18 | 138.70 |
| 2008-03-17 | 134.86 |
| 2008-03-14 | 146.94 |
| 2008-03-13 | 146.94 |
| 2008-03-12 | 159.01 |
| 2008-03-11 | 154.62 |
| 2008-03-10 | 152.42 |
| 2008-03-07 | 149.68 |
| 2008-03-06 | 157.36 |
| 2008-03-05 | 156.26 |
| 2008-03-04 | 155.72 |
| 2008-03-03 | 160.65 |
| 2008-02-29 | 168.34 |
| 2008-02-28 | 171.63 |
| 2008-02-27 | 171.08 |
| 2008-02-26 | 163.40 |
| 2008-02-25 | 157.91 |
| 2008-02-22 | 158.46 |
| 2008-02-21 | 161.75 |
| 2008-02-20 | 160.65 |
| 2008-02-19 | 167.24 |
| 2008-02-18 | 162.30 |
| 2008-02-15 | 166.69 |
| 2008-02-14 | 165.59 |
| 2008-02-13 | 155.72 |
| 2008-02-12 | 153.52 |
| 2008-02-11 | 149.68 |
| 2008-02-06 | 157.91 |
| 2008-02-05 | 174.37 |
| 2008-02-04 | 176.57 |
| 2008-02-01 | 166.69 |
| 2008-01-31 | 158.46 |
| 2008-01-30 | 161.20 |
| 2008-01-29 | 168.89 |
| 2008-01-28 | 166.14 |
| 2008-01-25 | 178.21 |
| 2008-01-24 | 160.11 |
| 2008-01-23 | 167.24 |
| 2008-01-22 | 140.90 |
| 2008-01-21 | 163.95 |
| 2008-01-18 | 178.21 |
| 2008-01-17 | 178.76 |
| 2008-01-16 | 170.53 |
| 2008-01-15 | 185.35 |
| 2008-01-14 | 193.03 |
| 2008-01-11 | 196.87 |
| 2008-01-10 | 201.26 |
| 2008-01-09 | 205.10 |
| 2008-01-08 | 199.62 |
| 2008-01-07 | 201.26 |
| 2008-01-04 | 204.55 |
| 2008-01-03 | 196.87 |
| 2008-01-02 | 204.01 |
| 2007-12-31 | 207.85 |
| 2007-12-28 | 201.81 |
| 2007-12-27 | 207.30 |
| 2007-12-24 | 211.69 |
| 2007-12-21 | 206.75 |
| 2007-12-20 | 200.16 |
| 2007-12-19 | 198.52 |
| 2007-12-18 | 196.32 |
| 2007-12-17 | 193.58 |
| 2007-12-14 | 204.55 |
| 2007-12-13 | 206.20 |
| 2007-12-12 | 214.98 |
| 2007-12-11 | 222.66 |
| 2007-12-10 | 214.43 |
| 2007-12-07 | 219.92 |
| 2007-12-06 | 226.50 |
| 2007-12-05 | 225.41 |
| 2007-12-04 | 219.37 |
| 2007-12-03 | 216.63 |
| 2007-11-30 | 217.17 |
| 2007-11-29 | 213.88 |
| 2007-11-28 | 202.91 |
| 2007-11-27 | 201.26 |
| 2007-11-26 | 206.20 |
| 2007-11-23 | 192.48 |
| 2007-11-22 | 186.99 |
| 2007-11-21 | 193.03 |
| 2007-11-20 | 205.65 |
| 2007-11-19 | 202.36 |
| 2007-11-16 | 202.91 |
| 2007-11-15 | 216.63 |
| 2007-11-14 | 222.11 |
| 2007-11-13 | 207.30 |
| 2007-11-12 | 204.55 |
| 2007-11-09 | 217.17 |
| 2007-11-08 | 216.08 |
| 2007-11-07 | 225.95 |
| 2007-11-06 | 224.86 |
| 2007-11-05 | 218.27 |
| 2007-11-02 | 234.73 |
| 2007-11-01 | 246.81 |
| 2007-10-31 | 244.61 |
| 2007-10-30 | 248.23 |
| 2007-10-29 | 248.23 |
| 2007-10-26 | 235.24 |
| 2007-10-25 | 228.74 |
| 2007-10-24 | 222.24 |
| 2007-10-23 | 223.32 |
| 2007-10-22 | 212.49 |
| 2007-10-18 | 224.95 |
| 2007-10-17 | 223.86 |
| 2007-10-16 | 217.91 |
| 2007-10-15 | 224.95 |
| 2007-10-12 | 217.91 |
| 2007-10-11 | 220.07 |
| 2007-10-10 | 214.11 |
| 2007-10-09 | 209.78 |
| 2007-10-08 | 206.53 |
| 2007-10-05 | 207.62 |
| 2007-10-04 | 196.78 |
| 2007-10-03 | 201.66 |
| 2007-10-02 | 211.41 |
| 2007-09-28 | 199.49 |
| 2007-09-27 | 197.87 |
| 2007-09-25 | 193.53 |
| 2007-09-24 | 193.53 |
| 2007-09-21 | 183.79 |
| 2007-09-20 | 183.24 |
| 2007-09-19 | 178.91 |
| 2007-09-18 | 170.79 |
| 2007-09-17 | 170.79 |
| 2007-09-14 | 173.50 |
| 2007-09-13 | 170.79 |
| 2007-09-12 | 168.08 |
| 2007-09-11 | 165.37 |
| 2007-09-10 | 165.91 |
| 2007-09-07 | 164.29 |
| 2007-09-06 | 165.37 |
| 2007-09-05 | 163.75 |
| 2007-09-04 | 163.21 |
| 2007-09-03 | 163.21 |
| 2007-08-31 | 163.75 |
| 2007-08-30 | 157.79 |
| 2007-08-29 | 152.92 |
| 2007-08-28 | 156.71 |
| 2007-08-27 | 158.87 |
| 2007-08-24 | 152.37 |
| 2007-08-23 | 152.92 |
| 2007-08-22 | 145.88 |
| 2007-08-21 | 138.84 |
| 2007-08-20 | 136.67 |
| 2007-08-17 | 125.30 |
| 2007-08-16 | 126.92 |
| 2007-08-15 | 135.04 |
| 2007-08-14 | 142.08 |
| 2007-08-13 | 141.54 |
| 2007-08-10 | 138.84 |
| 2007-08-09 | 145.88 |
| 2007-08-08 | 147.50 |
| 2007-08-07 | 139.92 |
| 2007-08-06 | 141.00 |
| 2007-08-03 | 147.50 |
| 2007-08-02 | 146.42 |
| 2007-08-01 | 146.96 |
| 2007-07-31 | 154.54 |
| 2007-07-30 | 149.67 |
| 2007-07-27 | 148.04 |
| 2007-07-26 | 154.54 |
| 2007-07-25 | 157.25 |
| 2007-07-24 | 157.79 |
| 2007-07-23 | 155.62 |
| 2007-07-20 | 155.08 |
| 2007-07-19 | 152.37 |
| 2007-07-18 | 150.75 |
| 2007-07-17 | 152.92 |
| 2007-07-16 | 151.29 |
| 2007-07-13 | 153.46 |
| 2007-07-12 | 150.75 |
| 2007-07-11 | 148.04 |
| 2007-07-10 | 150.21 |
| 2007-07-09 | 149.67 |
| 2007-07-06 | 147.50 |
| 2007-07-05 | 143.71 |
| 2007-07-04 | 143.71 |
| 2007-07-03 | 143.17 |
| 2007-06-29 | 138.84 |
| 2007-06-28 | 139.92 |
| 2007-06-27 | 138.84 |
| 2007-06-26 | 139.38 |
| 2007-06-25 | 140.46 |
| 2007-06-22 | 141.54 |
| 2007-06-21 | 141.00 |
| 2007-06-20 | 137.75 |
| 2007-06-18 | 136.67 |
| 2007-06-15 | 130.17 |
| 2007-06-14 | 130.17 |
| 2007-06-13 | 125.84 |
| 2007-06-12 | 125.84 |
| 2007-06-11 | 126.38 |
| 2007-06-08 | 125.84 |
| 2007-06-07 | 128.00 |
| 2007-06-06 | 128.55 |
| 2007-06-05 | 128.55 |
| 2007-06-04 | 126.92 |
| 2007-06-01 | 126.92 |
| 2007-05-31 | 126.92 |
| 2007-05-30 | 122.05 |
| 2007-05-29 | 124.75 |
| 2007-05-28 | 125.84 |
| 2007-05-25 | 125.30 |
| 2007-05-23 | 128.00 |
| 2007-05-22 | 128.55 |
| 2007-05-21 | 130.17 |
| 2007-05-18 | 128.55 |
| 2007-05-17 | 130.17 |
| 2007-05-16 | 128.55 |
| 2007-05-15 | 127.46 |
| 2007-05-14 | 129.63 |
| 2007-05-11 | 122.59 |
| 2007-05-10 | 125.84 |
| 2007-05-09 | 127.46 |
| 2007-05-08 | 125.30 |
| 2007-05-07 | 128.00 |
| 2007-05-04 | 126.38 |
| 2007-05-03 | 124.75 |
| 2007-05-02 | 122.05 |
| 2007-04-30 | 120.96 |
| 2007-04-27 | 122.59 |
| 2007-04-26 | 124.65 |
| 2007-04-25 | 122.50 |
| 2007-04-24 | 123.57 |
| 2007-04-23 | 124.11 |
| 2007-04-20 | 122.50 |
| 2007-04-19 | 120.36 |
| 2007-04-18 | 126.25 |
| 2007-04-17 | 125.18 |
| 2007-04-16 | 125.18 |
| 2007-04-13 | 120.36 |
| 2007-04-12 | 121.43 |
| 2007-04-11 | 122.50 |
| 2007-04-10 | 121.43 |
| 2007-04-04 | 119.82 |
| 2007-04-03 | 117.14 |
| 2007-04-02 | 114.46 |
| 2007-03-30 | 114.46 |
| 2007-03-29 | 115.00 |
| 2007-03-28 | 112.74 |
| 2007-03-27 | 114.24 |
| 2007-03-26 | 114.24 |
| 2007-03-23 | 113.60 |
| 2007-03-22 | 113.60 |
| 2007-03-21 | 111.89 |
| 2007-03-20 | 109.31 |
| 2007-03-19 | 108.03 |
| 2007-03-16 | 105.02 |
| 2007-03-15 | 104.59 |
| 2007-03-14 | 103.74 |
| 2007-03-13 | 108.45 |
| 2007-03-12 | 109.53 |
| 2007-03-09 | 106.95 |
| 2007-03-08 | 107.38 |
| 2007-03-07 | 104.17 |
| 2007-03-06 | 106.52 |
| 2007-03-05 | 102.02 |
| 2007-03-02 | 110.60 |
| 2007-03-01 | 109.74 |
| 2007-02-28 | 113.39 |
| 2007-02-27 | 117.14 |
| 2007-02-26 | 121.43 |
| 2007-02-23 | 123.04 |
| 2007-02-22 | 124.65 |
| 2007-02-21 | 122.50 |
| 2007-02-16 | 123.04 |
| 2007-02-15 | 122.50 |
| 2007-02-14 | 118.21 |
| 2007-02-13 | 117.68 |
| 2007-02-12 | 122.50 |
| 2007-02-09 | 123.04 |
| 2007-02-08 | 124.65 |
| 2007-02-07 | 123.57 |
| 2007-02-06 | 123.04 |
| 2007-02-05 | 120.89 |
| 2007-02-02 | 122.50 |
| 2007-02-01 | 120.89 |
| 2007-01-31 | 116.60 |
| 2007-01-30 | 120.89 |
| 2007-01-29 | 118.21 |
| 2007-01-26 | 118.75 |
| 2007-01-25 | 122.50 |
| 2007-01-24 | 124.11 |
| 2007-01-23 | 124.11 |
| 2007-01-22 | 124.11 |
| 2007-01-19 | 118.75 |
| 2007-01-18 | 118.75 |
| 2007-01-17 | 116.07 |
| 2007-01-16 | 116.07 |
| 2007-01-15 | 116.07 |
| 2007-01-12 | 112.10 |
| 2007-01-11 | 109.31 |
| 2007-01-10 | 111.24 |
| 2007-01-09 | 114.46 |
| 2007-01-08 | 116.60 |
| 2007-01-05 | 118.21 |
| 2007-01-04 | 116.07 |
| 2007-01-03 | 120.36 |
| 2007-01-02 | 119.28 |
| 2006-12-29 | 115.53 |
| 2006-12-28 | 115.53 |
| 2006-12-27 | 112.74 |
| 2006-12-22 | 108.67 |
| 2006-12-21 | 107.17 |
| 2006-12-20 | 107.81 |
| 2006-12-19 | 105.45 |
| 2006-12-18 | 107.17 |
| 2006-12-15 | 106.31 |
| 2006-12-14 | 105.02 |
| 2006-12-13 | 102.02 |
| 2006-12-12 | 103.95 |
| 2006-12-11 | 104.38 |
| 2006-12-08 | 102.88 |
| 2006-12-07 | 103.31 |
| 2006-12-06 | 105.45 |
| 2006-12-05 | 104.81 |
| 2006-12-04 | 102.02 |
| 2006-12-01 | 101.59 |
| 2006-11-30 | 104.81 |
| 2006-11-29 | 102.66 |
| 2006-11-28 | 101.38 |
| 2006-11-27 | 107.17 |
| 2006-11-24 | 107.17 |
| 2006-11-23 | 107.60 |
| 2006-11-22 | 107.60 |
| 2006-11-21 | 104.59 |
| 2006-11-20 | 103.52 |
| 2006-11-17 | 106.31 |
| 2006-11-16 | 105.88 |
| 2006-11-15 | 105.67 |
| 2006-11-14 | 103.09 |
| 2006-11-13 | 102.88 |
| 2006-11-10 | 102.88 |
| 2006-11-09 | 103.95 |
| 2006-11-08 | 102.45 |
| 2006-11-07 | 103.95 |
| 2006-11-06 | 103.52 |
| 2006-11-03 | 101.81 |
| 2006-11-02 | 101.38 |
| 2006-11-01 | 98.16 |
| 2006-10-31 | 97.09 |
| 2006-10-27 | 96.98 |
| 2006-10-26 | 97.40 |
| 2006-10-25 | 95.09 |
| 2006-10-24 | 94.88 |
| 2006-10-23 | 94.67 |
| 2006-10-20 | 94.88 |
| 2006-10-19 | 93.20 |
| 2006-10-18 | 93.83 |
| 2006-10-17 | 93.41 |
| 2006-10-16 | 93.62 |
| 2006-10-13 | 93.20 |
| 2006-10-12 | 92.15 |
| 2006-10-11 | 92.15 |
| 2006-10-10 | 91.94 |
| 2006-10-09 | 89.62 |
| 2006-10-06 | 92.36 |
| 2006-10-05 | 92.57 |
| 2006-10-04 | 89.41 |
| 2006-10-03 | 89.41 |
| 2006-09-29 | 88.78 |
| 2006-09-28 | 88.57 |
| 2006-09-27 | 88.57 |
| 2006-09-26 | 86.68 |
| 2006-09-25 | 88.78 |
| 2006-09-22 | 89.20 |
| 2006-09-21 | 89.41 |
| 2006-09-20 | 88.36 |
| 2006-09-19 | 86.68 |
| 2006-09-18 | 87.10 |
| 2006-09-15 | 85.84 |
| 2006-09-14 | 84.79 |
| 2006-09-13 | 85.00 |
| 2006-09-12 | 83.53 |
| 2006-09-11 | 81.42 |
| 2006-09-08 | 83.53 |
| 2006-09-07 | 83.11 |
| 2006-09-06 | 85.00 |
| 2006-09-05 | 86.68 |
| 2006-09-04 | 87.73 |
| 2006-09-01 | 86.47 |
| 2006-08-31 | 86.05 |
| 2006-08-30 | 84.79 |
| 2006-08-29 | 82.69 |
| 2006-08-28 | 81.21 |
| 2006-08-25 | 81.84 |
| 2006-08-24 | 80.79 |
| 2006-08-23 | 82.48 |
| 2006-08-22 | 83.11 |
| 2006-08-21 | 81.84 |
| 2006-08-18 | 85.42 |
| 2006-08-17 | 85.63 |
| 2006-08-16 | 86.47 |
| 2006-08-15 | 83.95 |
| 2006-08-14 | 84.58 |
| 2006-08-11 | 83.74 |
| 2006-08-10 | 83.32 |
| 2006-08-09 | 85.00 |
| 2006-08-08 | 81.42 |
| 2006-08-07 | 80.79 |
| 2006-08-04 | 79.74 |
| 2006-08-03 | 81.84 |
| 2006-08-02 | 81.84 |
| 2006-08-01 | 80.58 |
| 2006-07-31 | 80.79 |
| 2006-07-28 | 80.79 |
| 2006-07-27 | 80.16 |
| 2006-07-26 | 77.64 |
| 2006-07-25 | 76.80 |
| 2006-07-24 | 75.54 |
| 2006-07-21 | 75.54 |
| 2006-07-20 | 75.54 |
| 2006-07-19 | 71.33 |
| 2006-07-18 | 70.81 |
| 2006-07-17 | 70.81 |
| 2006-07-14 | 72.38 |
| 2006-07-13 | 73.96 |
| 2006-07-12 | 76.06 |
| 2006-07-11 | 75.54 |
| 2006-07-10 | 76.59 |
| 2006-07-07 | 75.01 |
| 2006-07-06 | 76.06 |
| 2006-07-05 | 73.44 |
| 2006-07-04 | 74.49 |
| 2006-07-03 | 74.49 |
| 2006-06-30 | 72.91 |
| 2006-06-29 | 69.23 |
| 2006-06-28 | 67.65 |
| 2006-06-27 | 68.71 |
| 2006-06-26 | 68.71 |
| 2006-06-23 | 68.71 |
| 2006-06-22 | 69.23 |
| 2006-06-21 | 66.60 |
| 2006-06-20 | 66.60 |
| 2006-06-19 | 68.71 |
| 2006-06-16 | 69.23 |
| 2006-06-15 | 65.03 |
| 2006-06-14 | 62.92 |
| 2006-06-13 | 62.40 |
| 2006-06-12 | 67.13 |
| 2006-06-09 | 66.60 |
| 2006-06-08 | 65.55 |
| 2006-06-07 | 69.23 |
| 2006-06-06 | 70.81 |
| 2006-06-05 | 71.33 |
| 2006-06-02 | 70.28 |
| 2006-06-01 | 66.60 |
| 2006-05-30 | 69.76 |
| 2006-05-29 | 70.81 |
| 2006-05-26 | 69.76 |
| 2006-05-25 | 67.65 |
| 2006-05-24 | 69.23 |
| 2006-05-23 | 69.23 |
| 2006-05-22 | 68.71 |
| 2006-05-19 | 73.96 |
| 2006-05-18 | 73.96 |
| 2006-05-17 | 76.59 |
| 2006-05-16 | 73.96 |
| 2006-05-15 | 75.01 |
| 2006-05-12 | 79.22 |
| 2006-05-11 | 81.84 |
| 2006-05-10 | 80.27 |
| 2006-05-09 | 80.79 |
| 2006-05-08 | 82.37 |
| 2006-05-04 | 79.74 |
| 2006-05-03 | 79.74 |
| 2006-05-02 | 78.17 |
| 2006-04-28 | 76.59 |
| 2006-04-27 | 76.06 |
| 2006-04-26 | 76.06 |
| 2006-04-25 | 75.02 |
| 2006-04-24 | 75.54 |
| 2006-04-21 | 78.14 |
| 2006-04-20 | 77.62 |
| 2006-04-19 | 77.10 |
| 2006-04-18 | 75.02 |
| 2006-04-13 | 73.47 |
| 2006-04-12 | 71.91 |
| 2006-04-11 | 73.47 |
| 2006-04-10 | 73.47 |
| 2006-04-07 | 72.43 |
| 2006-04-06 | 72.43 |
| 2006-04-04 | 69.31 |
| 2006-04-03 | 68.79 |
| 2006-03-31 | 66.20 |
| 2006-03-30 | 67.23 |
| 2006-03-29 | 65.68 |
| 2006-03-28 | 66.71 |
| 2006-03-27 | 67.23 |
| 2006-03-24 | 65.16 |
| 2006-03-23 | 65.68 |
| 2006-03-22 | 64.64 |
| 2006-03-21 | 66.71 |
| 2006-03-20 | 66.71 |
| 2006-03-17 | 65.16 |
| 2006-03-16 | 64.64 |
| 2006-03-15 | 64.64 |
| 2006-03-14 | 62.04 |
| 2006-03-13 | 62.56 |
| 2006-03-10 | 62.04 |
| 2006-03-09 | 62.04 |
| 2006-03-08 | 61.52 |
| 2006-03-07 | 62.56 |
| 2006-03-06 | 65.68 |
| 2006-03-03 | 66.20 |
| 2006-03-02 | 65.68 |
| 2006-03-01 | 65.16 |
| 2006-02-28 | 66.20 |
| 2006-02-27 | 66.71 |
| 2006-02-24 | 65.68 |
| 2006-02-23 | 65.16 |
| 2006-02-22 | 64.12 |
| 2006-02-21 | 63.08 |
| 2006-02-20 | 63.08 |
| 2006-02-17 | 61.52 |
| 2006-02-16 | 61.52 |
| 2006-02-15 | 61.00 |
| 2006-02-14 | 62.04 |
| 2006-02-13 | 60.48 |
| 2006-02-10 | 62.04 |
| 2006-02-09 | 61.00 |
| 2006-02-08 | 61.52 |
| 2006-02-07 | 62.56 |
| 2006-02-06 | 63.08 |
| 2006-02-03 | 61.52 |
| 2006-02-02 | 64.12 |
| 2006-02-01 | 64.64 |
| 2006-01-27 | 65.16 |
| 2006-01-26 | 62.04 |
| 2006-01-25 | 62.56 |
| 2006-01-24 | 62.56 |
| 2006-01-23 | 61.52 |
| 2006-01-20 | 63.60 |
| 2006-01-19 | 64.64 |
| 2006-01-18 | 61.52 |
| 2006-01-17 | 62.56 |
| 2006-01-16 | 65.16 |
| 2006-01-13 | 65.16 |
| 2006-01-12 | 64.12 |
| 2006-01-11 | 63.60 |
| 2006-01-10 | 63.08 |
| 2006-01-09 | 62.56 |
| 2006-01-06 | 59.96 |
| 2006-01-05 | 59.96 |
| 2006-01-04 | 59.44 |
| 2006-01-03 | 55.81 |
| 2005-12-30 | 55.81 |
| 2005-12-29 | 57.37 |
| 2005-12-28 | 58.41 |
| 2005-12-23 | 59.44 |
| 2005-12-22 | 59.44 |
| 2005-12-21 | 59.96 |
| 2005-12-20 | 58.92 |
| 2005-12-19 | 58.92 |
| 2005-12-16 | 57.89 |
| 2005-12-15 | 58.41 |
| 2005-12-14 | 56.85 |
| 2005-12-13 | 56.33 |
| 2005-12-12 | 56.85 |
| 2005-12-09 | 56.33 |
| 2005-12-08 | 55.81 |
| 2005-12-07 | 58.92 |
| 2005-12-06 | 56.85 |
| 2005-12-05 | 58.41 |
| 2005-12-02 | 59.44 |
| 2005-12-01 | 57.37 |
| 2005-11-30 | 56.85 |
| 2005-11-29 | 57.37 |
| 2005-11-28 | 57.89 |
| 2005-11-25 | 57.89 |
| 2005-11-24 | 57.89 |
| 2005-11-23 | 56.85 |
| 2005-11-22 | 55.29 |
| 2005-11-21 | 54.77 |
| 2005-11-18 | 54.77 |
| 2005-11-17 | 54.25 |
| 2005-11-16 | 52.17 |
| 2005-11-15 | 52.17 |
| 2005-11-14 | 52.17 |
| 2005-11-11 | 53.21 |
| 2005-11-10 | 52.17 |
| 2005-11-09 | 52.69 |
| 2005-11-08 | 50.10 |
| 2005-11-07 | 49.58 |
| 2005-11-04 | 51.13 |
| 2005-11-03 | 51.13 |
| 2005-11-02 | 51.65 |
| 2005-11-01 | 52.17 |
| 2005-10-31 | 50.10 |
| 2005-10-28 | 48.33 |
| 2005-10-27 | 49.85 |
| 2005-10-26 | 50.36 |
| 2005-10-25 | 49.85 |
| 2005-10-24 | 50.36 |
| 2005-10-21 | 51.38 |
| 2005-10-20 | 50.36 |
| 2005-10-19 | 49.85 |
| 2005-10-18 | 52.39 |
| 2005-10-17 | 51.38 |
| 2005-10-14 | 50.87 |
| 2005-10-13 | 52.39 |
| 2005-10-12 | 51.89 |
| 2005-10-10 | 54.93 |
| 2005-10-07 | 53.92 |
| 2005-10-06 | 54.43 |
| 2005-10-05 | 57.98 |
| 2005-10-04 | 60.01 |
| 2005-10-03 | 60.01 |
| 2005-09-30 | 60.01 |
| 2005-09-29 | 60.52 |
| 2005-09-28 | 58.49 |
| 2005-09-27 | 57.98 |
| 2005-09-26 | 58.49 |
| 2005-09-23 | 57.47 |
| 2005-09-22 | 56.97 |
| 2005-09-21 | 57.47 |
| 2005-09-20 | 57.47 |
| 2005-09-16 | 55.95 |
| 2005-09-15 | 55.95 |
| 2005-09-14 | 56.46 |
| 2005-09-13 | 55.95 |
| 2005-09-12 | 57.47 |
| 2005-09-09 | 57.47 |
| 2005-09-08 | 57.47 |
| 2005-09-07 | 57.47 |
| 2005-09-06 | 57.47 |
| 2005-09-05 | 57.47 |
| 2005-09-02 | 57.98 |
| 2005-09-01 | 56.97 |
| 2005-08-31 | 54.43 |
| 2005-08-30 | 54.93 |
| 2005-08-29 | 53.92 |
| 2005-08-26 | 54.93 |
| 2005-08-25 | 53.92 |
| 2005-08-24 | 53.92 |
| 2005-08-23 | 54.43 |
| 2005-08-22 | 57.47 |
| 2005-08-19 | 54.93 |
| 2005-08-18 | 56.46 |
| 2005-08-17 | 60.01 |
| 2005-08-16 | 59.51 |
| 2005-08-15 | 59.00 |
| 2005-08-12 | 59.51 |
| 2005-08-11 | 59.00 |
| 2005-08-10 | 57.98 |
| 2005-08-09 | 54.93 |
| 2005-08-08 | 55.44 |
| 2005-08-05 | 54.93 |
| 2005-08-04 | 55.44 |
| 2005-08-03 | 55.44 |
| 2005-08-02 | 55.95 |
| 2005-08-01 | 53.92 |
| 2005-07-29 | 53.41 |
| 2005-07-28 | 52.39 |
| 2005-07-27 | 52.39 |
| 2005-07-26 | 51.89 |
| 2005-07-25 | 52.39 |
| 2005-07-22 | 52.39 |
| 2005-07-21 | 50.36 |
| 2005-07-20 | 50.36 |
| 2005-07-19 | 49.85 |
| 2005-07-18 | 49.85 |
| 2005-07-15 | 49.35 |
| 2005-07-14 | 49.35 |
| 2005-07-13 | 47.82 |
| 2005-07-12 | 45.79 |
| 2005-07-11 | 45.79 |
| 2005-07-08 | 43.76 |
| 2005-07-07 | 44.77 |
| 2005-07-06 | 46.30 |
| 2005-07-05 | 45.79 |
| 2005-07-04 | 46.81 |
| 2005-06-30 | 46.81 |
| 2005-06-29 | 47.31 |
| 2005-06-28 | 46.81 |
| 2005-06-27 | 45.79 |
| 2005-06-24 | 46.30 |
| 2005-06-23 | 46.30 |
| 2005-06-22 | 45.79 |
| 2005-06-21 | 44.77 |
| 2005-06-20 | 44.27 |
| 2005-06-17 | 43.76 |
| 2005-06-16 | 42.74 |
| 2005-06-15 | 43.76 |
| 2005-06-14 | 43.76 |
| 2005-06-13 | 43.76 |
| 2005-06-10 | 43.76 |
| 2005-06-09 | 43.25 |
| 2005-06-08 | 43.25 |
| 2005-06-07 | 42.74 |
| 2005-06-06 | 42.74 |
| 2005-06-03 | 42.74 |
| 2005-06-02 | 42.23 |
| 2005-06-01 | 43.25 |
| 2005-05-31 | 43.25 |
| 2005-05-30 | 42.74 |
| 2005-05-27 | 41.73 |
| 2005-05-26 | 39.69 |
| 2005-05-25 | 40.20 |
| 2005-05-24 | 41.73 |
| 2005-05-23 | 40.71 |
| 2005-05-20 | 41.73 |
| 2005-05-19 | 40.71 |
| 2005-05-18 | 40.71 |
| 2005-05-17 | 40.20 |
| 2005-05-13 | 42.74 |
| 2005-05-12 | 43.76 |
| 2005-05-11 | 43.25 |
| 2005-05-10 | 43.76 |
| 2005-05-09 | 44.27 |
| 2005-05-06 | 43.76 |
| 2005-05-05 | 44.27 |
| 2005-05-04 | 43.25 |
| 2005-05-03 | 42.23 |
| 2005-04-29 | 42.23 |
| 2005-04-28 | 42.23 |
| 2005-04-27 | 41.42 |
| 2005-04-26 | 41.42 |
| 2005-04-25 | 40.42 |
| 2005-04-22 | 40.42 |
| 2005-04-21 | 38.91 |
| 2005-04-20 | 37.41 |
| 2005-04-19 | 37.41 |
| 2005-04-18 | 36.41 |
| 2005-04-15 | 38.41 |
| 2005-04-14 | 39.92 |
| 2005-04-13 | 40.42 |
| 2005-04-12 | 38.91 |
| 2005-04-11 | 38.91 |
| 2005-04-08 | 38.91 |
| 2005-04-07 | 37.91 |
| 2005-04-06 | 37.91 |
| 2005-04-04 | 37.41 |
| 2005-04-01 | 36.91 |
| 2005-03-31 | 37.91 |
| 2005-03-30 | 36.91 |
| 2005-03-29 | 36.91 |
| 2005-03-24 | 38.41 |
| 2005-03-23 | 38.41 |
| 2005-03-22 | 40.42 |
| 2005-03-21 | 40.92 |
| 2005-03-18 | 39.92 |
| 2005-03-17 | 40.42 |
| 2005-03-16 | 39.92 |
| 2005-03-15 | 39.42 |
| 2005-03-14 | 40.92 |
| 2005-03-11 | 39.92 |
| 2005-03-10 | 39.92 |
| 2005-03-09 | 40.92 |
| 2005-03-08 | 39.92 |
| 2005-03-07 | 39.42 |
| 2005-03-04 | 38.91 |
| 2005-03-03 | 39.92 |
| 2005-03-02 | 39.92 |
| 2005-03-01 | 41.92 |
| 2005-02-28 | 42.93 |
| 2005-02-25 | 42.93 |
| 2005-02-24 | 41.42 |
| 2005-02-23 | 40.42 |
| 2005-02-22 | 41.92 |
| 2005-02-21 | 42.42 |
| 2005-02-18 | 42.42 |
| 2005-02-17 | 40.92 |
| 2005-02-16 | 41.42 |
| 2005-02-15 | 41.42 |
| 2005-02-14 | 41.42 |
| 2005-02-08 | 39.92 |
| 2005-02-07 | 39.42 |
| 2005-02-04 | 36.91 |
| 2005-02-03 | 36.91 |
| 2005-02-02 | 36.91 |
| 2005-02-01 | 36.91 |
| 2005-01-31 | 38.91 |
| 2005-01-28 | 37.41 |
| 2005-01-27 | 36.91 |
| 2005-01-26 | 37.41 |
| 2005-01-25 | 36.91 |
| 2005-01-24 | 34.40 |
| 2005-01-21 | 35.90 |
| 2005-01-20 | 36.91 |
| 2005-01-19 | 37.41 |
| 2005-01-18 | 37.41 |
| 2005-01-17 | 37.41 |
| 2005-01-14 | 36.41 |
| 2005-01-13 | 37.41 |
| 2005-01-12 | 36.41 |
| 2005-01-11 | 35.90 |
| 2005-01-10 | 36.41 |
| 2005-01-07 | 36.41 |
| 2005-01-06 | 38.41 |
| 2005-01-05 | 38.91 |
| 2005-01-04 | 41.42 |
| 2005-01-03 | 42.93 |
| 2004-12-31 | 42.93 |
| 2004-12-30 | 42.42 |
| 2004-12-29 | 43.43 |
| 2004-12-28 | 42.42 |
| 2004-12-24 | 42.93 |
| 2004-12-23 | 43.93 |
| 2004-12-22 | 42.42 |
| 2004-12-21 | 42.42 |
| 2004-12-20 | 43.43 |
| 2004-12-17 | 41.42 |
| 2004-12-16 | 40.92 |
| 2004-12-15 | 42.42 |
| 2004-12-14 | 41.92 |
| 2004-12-13 | 39.92 |
| 2004-12-10 | 39.92 |
| 2004-12-09 | 40.92 |
| 2004-12-08 | 41.42 |
| 2004-12-07 | 43.43 |
| 2004-12-06 | 42.93 |
| 2004-12-03 | 42.42 |
| 2004-12-02 | 43.93 |
| 2004-12-01 | 41.92 |
| 2004-11-30 | 42.42 |
| 2004-11-29 | 41.42 |
| 2004-11-26 | 39.92 |
| 2004-11-25 | 39.92 |
| 2004-11-24 | 40.92 |
| 2004-11-23 | 40.92 |
| 2004-11-22 | 38.41 |
| 2004-11-19 | 38.91 |
| 2004-11-18 | 38.41 |
| 2004-11-17 | 38.91 |
| 2004-11-16 | 37.91 |
| 2004-11-15 | 39.42 |
| 2004-11-12 | 38.41 |
| 2004-11-11 | 36.91 |
| 2004-11-10 | 36.91 |
| 2004-11-09 | 35.90 |
| 2004-11-08 | 35.90 |
| 2004-11-05 | 35.40 |
| 2004-11-04 | 34.40 |
| 2004-11-03 | 34.40 |
| 2004-11-02 | 34.40 |
| 2004-11-01 | 31.89 |
| 2004-10-29 | 31.89 |
| 2004-10-28 | 32.39 |
| 2004-10-27 | 29.44 |
| 2004-10-26 | 28.95 |
| 2004-10-25 | 28.46 |
| 2004-10-21 | 30.92 |
| 2004-10-20 | 30.43 |
| 2004-10-19 | 32.39 |
| 2004-10-18 | 30.43 |
| 2004-10-15 | 31.41 |
| 2004-10-14 | 30.92 |
| 2004-10-13 | 31.90 |
| 2004-10-12 | 32.89 |
| 2004-10-11 | 32.89 |
| 2004-10-08 | 32.39 |
| 2004-10-07 | 34.36 |
| 2004-10-06 | 33.87 |
| 2004-10-05 | 33.87 |
| 2004-10-04 | 33.87 |
| 2004-09-30 | 31.90 |
| 2004-09-28 | 29.93 |
| 2004-09-27 | 29.93 |
| 2004-09-24 | 31.41 |
| 2004-09-23 | 33.38 |
| 2004-09-22 | 33.38 |
| 2004-09-21 | 33.38 |
| 2004-09-20 | 32.39 |
| 2004-09-17 | 32.89 |
| 2004-09-16 | 32.39 |
| 2004-09-15 | 30.92 |
| 2004-09-14 | 31.90 |
| 2004-09-13 | 31.41 |
| 2004-09-10 | 29.93 |
| 2004-09-09 | 29.44 |
| 2004-09-08 | 30.92 |
| 2004-09-07 | 31.41 |
| 2004-09-06 | 31.41 |
| 2004-09-03 | 29.93 |
| 2004-09-02 | 30.43 |
| 2004-09-01 | 29.93 |
| 2004-08-31 | 29.44 |
| 2004-08-30 | 29.44 |
| 2004-08-27 | 27.96 |
| 2004-08-26 | 27.96 |
| 2004-08-25 | 27.96 |
| 2004-08-24 | 26.98 |
| 2004-08-23 | 24.03 |
| 2004-08-20 | 23.54 |
| 2004-08-19 | 24.52 |
| 2004-08-18 | 22.06 |
| 2004-08-17 | 22.55 |
| 2004-08-16 | 22.06 |
| 2004-08-13 | 23.04 |
| 2004-08-12 | 24.03 |
| 2004-08-11 | 23.04 |
| 2004-08-10 | 23.54 |
| 2004-08-09 | 24.52 |
| 2004-08-06 | 24.52 |
| 2004-08-05 | 25.50 |
| 2004-08-04 | 22.55 |
| 2004-08-03 | 22.55 |
| 2004-08-02 | 21.57 |
| 2004-07-30 | 22.55 |
| 2004-07-29 | 21.57 |
| 2004-07-28 | 23.04 |
| 2004-07-27 | 22.55 |
| 2004-07-26 | 23.04 |
| 2004-07-23 | 24.03 |
| 2004-07-22 | 23.04 |
| 2004-07-21 | 23.54 |
| 2004-07-20 | 21.07 |
| 2004-07-19 | 21.07 |
| 2004-07-16 | 21.07 |
| 2004-07-15 | 19.60 |
| 2004-07-14 | 19.60 |
| 2004-07-13 | 21.07 |
| 2004-07-12 | 22.06 |
| 2004-07-09 | 22.06 |
| 2004-07-08 | 21.07 |
| 2004-07-07 | 23.04 |
| 2004-07-06 | 23.04 |
| 2004-07-05 | 22.06 |
| 2004-07-02 | 22.06 |
| 2004-06-30 | 22.55 |
| 2004-06-29 | 21.07 |
| 2004-06-28 | 22.06 |
| 2004-06-25 | 21.57 |
| 2004-06-24 | 21.57 |
| 2004-06-23 | 18.61 |
| 2004-06-21 | 18.61 |
| 2004-06-18 | 18.12 |
| 2004-06-17 | 21.07 |
| 2004-06-16 | 21.57 |
| 2004-06-15 | 20.58 |
| 2004-06-14 | 20.58 |
| 2004-06-11 | 24.03 |
| 2004-06-10 | 24.52 |
| 2004-06-09 | 23.04 |
| 2004-06-08 | 23.04 |
| 2004-06-07 | 23.54 |
| 2004-06-04 | 19.60 |
| 2004-06-03 | 18.61 |
| 2004-06-02 | 22.06 |
| 2004-06-01 | 21.07 |
| 2004-05-31 | 21.57 |
| 2004-05-28 | 21.07 |
| 2004-05-27 | 19.60 |
| 2004-05-25 | 16.64 |
| 2004-05-24 | 16.15 |
| 2004-05-21 | 15.66 |
| 2004-05-20 | 13.20 |
| 2004-05-19 | 14.18 |
| 2004-05-18 | 10.25 |
| 2004-05-17 | 8.77 |
| 2004-05-14 | 12.22 |
| 2004-05-13 | 13.69 |
| 2004-05-12 | 14.18 |
| 2004-05-11 | 14.68 |
| 2004-05-10 | 14.18 |
| 2004-05-07 | 18.12 |
| 2004-05-06 | 18.61 |
| 2004-05-05 | 18.12 |
| 2004-05-04 | 20.09 |
| 2004-05-03 | 17.63 |
| 2004-04-30 | 18.61 |
| 2004-04-29 | 18.61 |
| 2004-04-28 | 20.39 |
| 2004-04-27 | 20.87 |
| 2004-04-26 | 20.39 |
| 2004-04-23 | 22.81 |
| 2004-04-22 | 20.39 |
| 2004-04-21 | 20.87 |
| 2004-04-20 | 22.33 |
| 2004-04-19 | 22.81 |
| 2004-04-16 | 22.81 |
| 2004-04-15 | 23.30 |
| 2004-04-14 | 25.24 |
| 2004-04-13 | 29.12 |
| 2004-04-08 | 27.67 |
| 2004-04-07 | 27.67 |
| 2004-04-06 | 27.67 |
| 2004-04-02 | 25.72 |
| 2004-04-01 | 24.75 |
| 2004-03-31 | 25.24 |
| 2004-03-30 | 25.24 |
| 2004-03-29 | 23.30 |
| 2004-03-26 | 23.30 |
| 2004-03-25 | 23.78 |
| 2004-03-24 | 25.24 |
| 2004-03-23 | 24.27 |
| 2004-03-22 | 23.30 |
| 2004-03-19 | 25.24 |
| 2004-03-18 | 26.21 |
| 2004-03-17 | 27.67 |
| 2004-03-16 | 26.70 |
| 2004-03-15 | 26.21 |
| 2004-03-12 | 26.70 |
| 2004-03-11 | 27.67 |
| 2004-03-10 | 29.12 |
| 2004-03-09 | 31.06 |
| 2004-03-08 | 32.52 |
| 2004-03-05 | 31.06 |
| 2004-03-04 | 31.55 |
| 2004-03-03 | 31.55 |
| 2004-03-02 | 34.46 |
| 2004-03-01 | 35.92 |
| 2004-02-27 | 36.40 |
| 2004-02-26 | 33.49 |
| 2004-02-25 | 33.01 |
| 2004-02-24 | 34.95 |
| 2004-02-23 | 34.46 |
| 2004-02-20 | 35.92 |
| 2004-02-19 | 35.43 |
| 2004-02-18 | 36.40 |
| 2004-02-17 | 35.43 |
| 2004-02-16 | 35.43 |
| 2004-02-13 | 33.98 |
| 2004-02-12 | 33.49 |
| 2004-02-11 | 32.04 |
| 2004-02-10 | 32.04 |
| 2004-02-09 | 32.52 |
| 2004-02-06 | 30.09 |
| 2004-02-05 | 27.67 |
| 2004-02-04 | 27.67 |
| 2004-02-03 | 28.15 |
| 2004-02-02 | 27.18 |
| 2004-01-30 | 30.09 |
| 2004-01-29 | 30.09 |
| 2004-01-28 | 31.06 |
| 2004-01-27 | 34.46 |
| 2004-01-26 | 33.98 |
| 2004-01-21 | 34.46 |
| 2004-01-20 | 32.04 |
| 2004-01-19 | 30.09 |
| 2004-01-16 | 28.64 |
| 2004-01-15 | 29.61 |
| 2004-01-14 | 30.09 |
| 2004-01-13 | 31.06 |
| 2004-01-12 | 30.58 |
| 2004-01-09 | 30.58 |
| 2004-01-08 | 28.64 |
| 2004-01-07 | 28.15 |
| 2004-01-06 | 27.18 |
| 2004-01-05 | 27.18 |
| 2004-01-02 | 24.75 |
| 2003-12-31 | 23.78 |
| 2003-12-30 | 22.33 |
| 2003-12-29 | 21.36 |
| 2003-12-24 | 21.84 |
| 2003-12-23 | 21.84 |
| 2003-12-22 | 21.84 |
| 2003-12-19 | 20.87 |
| 2003-12-18 | 19.41 |
| 2003-12-17 | 18.93 |
| 2003-12-16 | 20.39 |
| 2003-12-15 | 21.84 |
| 2003-12-12 | 23.78 |
| 2003-12-11 | 22.81 |
| 2003-12-10 | 21.36 |
| 2003-12-09 | 21.36 |
| 2003-12-08 | 18.93 |
| 2003-12-05 | 20.39 |
| 2003-12-04 | 20.39 |
| 2003-12-03 | 20.87 |
| 2003-12-02 | 21.36 |
| 2003-12-01 | 21.84 |
| 2003-11-28 | 20.39 |
| 2003-11-27 | 18.93 |
| 2003-11-26 | 17.96 |
| 2003-11-25 | 17.47 |
| 2003-11-24 | 15.53 |
| 2003-11-21 | 15.05 |
| 2003-11-20 | 15.53 |
| 2003-11-19 | 16.50 |
| 2003-11-18 | 17.47 |
| 2003-11-17 | 16.99 |
| 2003-11-14 | 18.93 |
| 2003-11-13 | 18.93 |
| 2003-11-12 | 16.99 |
| 2003-11-11 | 16.99 |
| 2003-11-10 | 18.93 |
| 2003-11-07 | 19.41 |
| 2003-11-06 | 18.44 |
| 2003-11-05 | 20.87 |
| 2003-11-04 | 21.36 |
| 2003-11-03 | 20.87 |
| 2003-10-31 | 18.44 |
| 2003-10-30 | 18.44 |
| 2003-10-29 | 18.73 |
| 2003-10-28 | 17.78 |
| 2003-10-27 | 13.97 |
| 2003-10-24 | 14.44 |
| 2003-10-23 | 14.44 |
| 2003-10-22 | 18.73 |
| 2003-10-21 | 18.73 |
| 2003-10-20 | 18.26 |
| 2003-10-17 | 17.30 |
| 2003-10-16 | 16.35 |
| 2003-10-15 | 16.83 |
| 2003-10-14 | 15.87 |
| 2003-10-13 | 16.83 |
| 2003-10-10 | 15.87 |
| 2003-10-09 | 14.44 |
| 2003-10-08 | 13.97 |
| 2003-10-07 | 14.44 |
| 2003-10-06 | 14.44 |
| 2003-10-03 | 13.97 |
| 2003-10-02 | 12.54 |
| 2003-09-30 | 9.20 |
| 2003-09-29 | 8.72 |
| 2003-09-26 | 9.67 |
| 2003-09-25 | 10.63 |
| 2003-09-24 | 9.67 |
| 2003-09-23 | 6.34 |
| 2003-09-22 | 5.86 |
| 2003-09-19 | 6.81 |
| 2003-09-18 | 7.77 |
| 2003-09-17 | 8.24 |
| 2003-09-16 | 7.29 |
| 2003-09-15 | 7.29 |
| 2003-09-11 | 5.86 |
| 2003-09-10 | 5.38 |
| 2003-09-09 | 7.29 |
| 2003-09-08 | 8.24 |
| 2003-09-05 | 8.24 |
| 2003-09-04 | 8.24 |
| 2003-09-03 | 8.24 |
| 2003-09-02 | 6.34 |
| 2003-09-01 | 6.34 |
| 2003-08-29 | 5.86 |
| 2003-08-28 | 4.43 |
| 2003-08-27 | 3.48 |
| 2003-08-26 | 4.43 |
| 2003-08-25 | 4.43 |
| 2003-08-22 | 4.43 |
| 2003-08-21 | 3.48 |
| 2003-08-20 | 1.57 |
| 2003-08-19 | 1.57 |
| 2003-08-18 | 1.09 |
| 2003-08-15 | 0.61 |
| 2003-08-14 | -0.34 |
| 2003-08-13 | -0.82 |
| 2003-08-12 | -2.25 |
| 2003-08-11 | -2.25 |
| 2003-08-08 | -4.15 |
| 2003-08-07 | -3.68 |
| 2003-08-06 | -3.68 |
| 2003-08-05 | -1.77 |
| 2003-08-04 | -1.77 |
| 2003-08-01 | -1.29 |
| 2003-07-31 | -2.72 |
| 2003-07-30 | -2.72 |
| 2003-07-29 | -1.29 |
| 2003-07-28 | -1.77 |
| 2003-07-25 | -4.15 |
| 2003-07-24 | -4.15 |
| 2003-07-23 | -4.63 |
| 2003-07-22 | -3.68 |
| 2003-07-21 | -2.72 |
| 2003-07-18 | -1.77 |
| 2003-07-17 | -2.72 |
| 2003-07-16 | -1.77 |
| 2003-07-15 | -2.72 |
| 2003-07-14 | -2.25 |
| 2003-07-11 | -3.68 |
| 2003-07-10 | -3.68 |
| 2003-07-09 | -3.20 |
| 2003-07-08 | -3.68 |
| 2003-07-07 | -4.63 |
| 2003-07-04 | -7.01 |
| 2003-07-03 | -7.49 |
| 2003-07-02 | -7.49 |
| 2003-06-30 | -7.97 |
| 2003-06-27 | -6.54 |
| 2003-06-26 | -7.01 |
| 2003-06-25 | -6.54 |
| 2003-06-24 | -6.54 |
| 2003-06-23 | -5.58 |
| 2003-06-20 | -4.15 |
| 2003-06-19 | -4.15 |
| 2003-06-18 | -4.15 |
| 2003-06-17 | -3.68 |
| 2003-06-16 | -5.11 |
| 2003-06-13 | -5.11 |
| 2003-06-12 | -6.06 |
| 2003-06-11 | -6.54 |
| 2003-06-10 | -6.54 |
| 2003-06-09 | -6.06 |
| 2003-06-06 | -5.58 |
| 2003-06-05 | -7.49 |
| 2003-06-03 | -6.54 |
| 2003-06-02 | -7.49 |
| 2003-05-30 | -8.45 |
| 2003-05-29 | -8.45 |
| 2003-05-28 | -7.97 |
| 2003-05-27 | -8.92 |
| 2003-05-26 | -8.45 |
| 2003-05-23 | -10.35 |
| 2003-05-22 | -11.78 |
| 2003-05-21 | -12.74 |
| 2003-05-20 | -12.74 |
| 2003-05-19 | -12.74 |
| 2003-05-16 | -12.26 |
| 2003-05-15 | -11.78 |
| 2003-05-14 | -11.78 |
| 2003-05-13 | -12.26 |
| 2003-05-12 | -11.78 |
| 2003-05-09 | -13.21 |
| 2003-05-07 | -14.64 |
| 2003-05-06 | -14.64 |
| 2003-05-05 | -14.64 |
| 2003-05-02 | -15.60 |
| 2003-04-30 | -16.08 |
| 2003-04-29 | -16.08 |
| 2003-04-28 | -18.84 |
| 2003-04-25 | -19.31 |
| 2003-04-24 | -19.31 |
| 2003-04-23 | -18.84 |
| 2003-04-22 | -17.91 |
| 2003-04-17 | -18.37 |
| 2003-04-16 | -17.44 |
| 2003-04-15 | -17.44 |
| 2003-04-14 | -18.37 |
| 2003-04-11 | -17.44 |
| 2003-04-10 | -17.91 |
| 2003-04-09 | -17.44 |
| 2003-04-08 | -16.04 |
| 2003-04-07 | -14.64 |
| 2003-04-04 | -16.04 |
| 2003-04-03 | -17.44 |
| 2003-04-02 | -16.98 |
| 2003-04-01 | -17.91 |
| 2003-03-31 | -17.44 |
| 2003-03-28 | -16.04 |
| 2003-03-27 | -15.58 |
| 2003-03-26 | -14.18 |
| 2003-03-25 | -14.18 |
| 2003-03-24 | -13.71 |
| 2003-03-21 | -12.78 |
| 2003-03-20 | -12.78 |
| 2003-03-19 | -13.24 |
| 2003-03-18 | -15.11 |
| 2003-03-17 | -16.98 |
| 2003-03-14 | -15.58 |
| 2003-03-13 | -17.44 |
| 2003-03-12 | -16.51 |
| 2003-03-11 | -16.51 |
| 2003-03-10 | -16.98 |
| 2003-03-07 | -16.04 |
| 2003-03-06 | -15.58 |
| 2003-03-05 | -14.18 |
| 2003-03-04 | -13.71 |
| 2003-03-03 | -12.78 |
| 2003-02-28 | -14.64 |
| 2003-02-27 | -13.71 |
| 2003-02-26 | -14.18 |
| 2003-02-25 | -14.18 |
| 2003-02-24 | -13.71 |
| 2003-02-21 | -13.71 |
| 2003-02-20 | -11.84 |
| 2003-02-19 | -11.84 |
| 2003-02-18 | -11.84 |
| 2003-02-17 | -12.31 |
| 2003-02-14 | -13.71 |
| 2003-02-13 | -14.18 |
| 2003-02-12 | -12.31 |
| 2003-02-11 | -14.18 |
| 2003-02-10 | -14.18 |
| 2003-02-07 | -14.18 |
| 2003-02-06 | -14.64 |
| 2003-02-05 | -13.71 |
| 2003-02-04 | -13.24 |
| 2003-01-30 | -13.24 |
| 2003-01-29 | -13.71 |
| 2003-01-28 | -12.78 |
| 2003-01-27 | -13.24 |
| 2003-01-24 | -11.84 |
| 2003-01-23 | -9.98 |
| 2003-01-22 | -10.44 |
| 2003-01-21 | -10.44 |
| 2003-01-20 | -10.44 |
| 2003-01-17 | -9.51 |
| 2003-01-16 | -9.05 |
| 2003-01-15 | -7.18 |
| 2003-01-14 | -8.11 |
| 2003-01-13 | -7.65 |
| 2003-01-10 | -8.58 |
| 2003-01-09 | -9.05 |
| 2003-01-08 | -9.05 |
| 2003-01-07 | -9.51 |
| 2003-01-06 | -9.51 |
| 2003-01-03 | -9.98 |
| 2003-01-02 | -12.78 |
| 2002-12-31 | -12.31 |
| 2002-12-30 | -12.78 |
| 2002-12-27 | -11.38 |
| 2002-12-24 | -10.44 |
| 2002-12-23 | -9.98 |
| 2002-12-20 | -9.51 |
| 2002-12-19 | -10.44 |
| 2002-12-18 | -10.44 |
| 2002-12-17 | -8.58 |
| 2002-12-16 | -9.51 |
| 2002-12-13 | -8.58 |
| 2002-12-12 | -8.11 |
| 2002-12-11 | -8.11 |
| 2002-12-10 | -8.11 |
| 2002-12-09 | -7.18 |
| 2002-12-06 | -6.25 |
| 2002-12-05 | -6.25 |
| 2002-12-04 | -6.71 |
| 2002-12-03 | -3.91 |
| 2002-12-02 | -4.38 |
| 2002-11-29 | -5.31 |
| 2002-11-28 | -5.31 |
| 2002-11-27 | -6.71 |
| 2002-11-26 | -6.25 |
| 2002-11-25 | -5.31 |
| 2002-11-22 | -5.78 |
| 2002-11-21 | -6.71 |
| 2002-11-20 | -6.71 |
| 2002-11-19 | -7.18 |
| 2002-11-18 | -7.65 |
| 2002-11-15 | -7.65 |
| 2002-11-14 | -9.05 |
| 2002-11-13 | -10.44 |
| 2002-11-12 | -10.44 |
| 2002-11-11 | -10.91 |
| 2002-11-08 | -8.58 |
| 2002-11-07 | -8.11 |
| 2002-11-06 | -9.05 |
| 2002-11-05 | -9.51 |
| 2002-11-04 | -9.05 |
| 2002-11-01 | -12.31 |
| 2002-10-31 | -11.38 |
| 2002-10-30 | -10.17 |
| 2002-10-29 | -9.71 |
| 2002-10-28 | -7.87 |
| 2002-10-25 | -9.25 |
| 2002-10-24 | -8.33 |
| 2002-10-23 | -8.33 |
| 2002-10-22 | -10.62 |
| 2002-10-21 | -10.62 |
| 2002-10-18 | -10.17 |
| 2002-10-17 | -10.62 |
| 2002-10-16 | -11.54 |
| 2002-10-15 | -12.92 |
| 2002-10-11 | -16.12 |
| 2002-10-10 | -17.04 |
| 2002-10-09 | -16.12 |
| 2002-10-08 | -15.67 |
| 2002-10-07 | -16.58 |
| 2002-10-04 | -15.67 |
| 2002-10-03 | -16.12 |
| 2002-10-02 | -14.29 |
| 2002-09-30 | -15.21 |
| 2002-09-27 | -13.37 |
| 2002-09-26 | -13.37 |
| 2002-09-25 | -14.75 |
| 2002-09-24 | -13.83 |
| 2002-09-23 | -13.37 |
| 2002-09-20 | -12.92 |
| 2002-09-19 | -11.54 |
| 2002-09-18 | -12.00 |
| 2002-09-17 | -9.25 |
| 2002-09-16 | -11.08 |
| 2002-09-13 | -10.17 |
| 2002-09-12 | -7.42 |
| 2002-09-11 | -8.33 |
| 2002-09-10 | -7.87 |
| 2002-09-09 | -9.25 |
| 2002-09-06 | -9.25 |
| 2002-09-05 | -9.25 |
| 2002-09-04 | -8.33 |
| 2002-09-03 | -8.79 |
| 2002-09-02 | -7.87 |
| 2002-08-30 | -6.04 |
| 2002-08-29 | -6.04 |
| 2002-08-28 | -6.04 |
| 2002-08-27 | -5.12 |
| 2002-08-26 | -4.67 |
| 2002-08-23 | -4.21 |
| 2002-08-22 | -3.29 |
| 2002-08-21 | -3.29 |
| 2002-08-20 | -3.75 |
| 2002-08-19 | -5.12 |
| 2002-08-16 | -5.12 |
| 2002-08-15 | -5.58 |
| 2002-08-14 | -7.87 |
| 2002-08-13 | -6.04 |
| 2002-08-12 | -8.33 |
| 2002-08-09 | -6.96 |
| 2002-08-08 | -8.33 |
| 2002-08-07 | -7.42 |
| 2002-08-06 | -10.17 |
| 2002-08-05 | -8.79 |
| 2002-08-02 | -7.87 |
| 2002-08-01 | -6.04 |
| 2002-07-31 | -5.12 |
| 2002-07-30 | -6.04 |
| 2002-07-29 | -8.33 |
| 2002-07-26 | -9.71 |
| 2002-07-25 | -8.33 |
| 2002-07-24 | -7.42 |
| 2002-07-23 | -4.67 |
| 2002-07-22 | -6.50 |
| 2002-07-19 | -4.21 |
| 2002-07-18 | -3.29 |
| 2002-07-17 | -4.67 |
| 2002-07-16 | -3.29 |
| 2002-07-15 | -1.91 |
| 2002-07-12 | -1.46 |
| 2002-07-11 | -2.37 |
| 2002-07-10 | -0.08 |
| 2002-07-09 | 0.38 |
| 2002-07-08 | -0.54 |
| 2002-07-05 | 0.38 |
| 2002-07-04 | -0.54 |
| 2002-07-03 | -1.91 |
| 2002-07-02 | -2.83 |
| 2002-06-28 | -1.91 |
| 2002-06-27 | -3.29 |
| 2002-06-26 | -4.21 |
| 2002-06-25 | -1.91 |
| 2002-06-24 | -1.46 |
| 2002-06-21 | -2.37 |
| 2002-06-20 | -0.54 |
| 2002-06-19 | -1.00 |
| 2002-06-18 | 0.38 |
| 2002-06-17 | 0.38 |
| 2002-06-14 | 1.75 |
| 2002-06-13 | 3.13 |
| 2002-06-12 | 3.59 |
| 2002-06-11 | 3.13 |
| 2002-06-10 | 4.04 |
| 2002-06-07 | 4.04 |
| 2002-06-06 | 4.96 |
| 2002-06-05 | 4.96 |
| 2002-06-04 | 4.96 |
| 2002-06-03 | 4.50 |
| 2002-05-31 | 4.96 |
| 2002-05-30 | 4.96 |
| 2002-05-29 | 5.42 |
| 2002-05-28 | 6.34 |
| 2002-05-27 | 7.25 |
| 2002-05-24 | 7.25 |
| 2002-05-23 | 6.79 |
| 2002-05-22 | 8.63 |
| 2002-05-21 | 8.17 |
| 2002-05-17 | 10.46 |
| 2002-05-16 | 9.09 |
| 2002-05-15 | 9.54 |
| 2002-05-14 | 7.71 |
| 2002-05-13 | 8.17 |
| 2002-05-10 | 7.25 |
| 2002-05-09 | 7.71 |
| 2002-05-08 | 7.71 |
| 2002-05-07 | 8.63 |
| 2002-05-06 | 7.71 |
| 2002-05-03 | 8.17 |
| 2002-05-02 | 8.17 |
| 2002-04-30 | 5.42 |
| 2002-04-29 | 4.50 |
| 2002-04-26 | 4.50 |
| 2002-04-25 | 4.50 |
| 2002-04-24 | 4.95 |
| 2002-04-23 | 4.05 |
| 2002-04-22 | 2.24 |
| 2002-04-19 | 3.14 |
| 2002-04-18 | 3.14 |
| 2002-04-17 | 2.24 |
| 2002-04-16 | -0.93 |
| 2002-04-15 | -1.38 |
| 2002-04-12 | -1.83 |
| 2002-04-11 | -1.38 |
| 2002-04-10 | -2.28 |
| 2002-04-09 | -1.38 |
| 2002-04-08 | -1.83 |
| 2002-04-04 | -0.93 |
| 2002-04-03 | -0.47 |
| 2002-04-02 | -0.02 |
| 2002-03-28 | 1.34 |
| 2002-03-27 | 0.88 |
| 2002-03-26 | -0.93 |
| 2002-03-25 | -0.47 |
| 2002-03-22 | -0.47 |
| 2002-03-21 | -0.47 |
| 2002-03-20 | 0.88 |
| 2002-03-19 | 2.24 |
| 2002-03-18 | 2.24 |
| 2002-03-15 | 1.79 |
| 2002-03-14 | 2.69 |
| 2002-03-13 | 1.79 |
| 2002-03-12 | 2.69 |
| 2002-03-11 | 2.69 |
| 2002-03-08 | 1.79 |
| 2002-03-07 | 1.79 |
| 2002-03-06 | -0.02 |
| 2002-03-05 | -0.02 |
| 2002-03-04 | -2.74 |
| 2002-03-01 | -5.00 |
| 2002-02-28 | -4.55 |
| 2002-02-27 | -2.74 |
| 2002-02-26 | -3.64 |
| 2002-02-25 | -4.55 |
| 2002-02-22 | -3.19 |
| 2002-02-21 | -1.38 |
| 2002-02-20 | -2.28 |
| 2002-02-19 | -1.38 |
| 2002-02-18 | -0.02 |
| 2002-02-15 | -0.47 |
| 2002-02-11 | -1.38 |
| 2002-02-08 | -4.09 |
| 2002-02-07 | -5.00 |
| 2002-02-06 | -3.64 |
| 2002-02-05 | -3.19 |
| 2002-02-04 | -2.28 |
| 2002-02-01 | -2.28 |
| 2002-01-31 | -2.74 |
| 2002-01-30 | -1.83 |
| 2002-01-29 | 0.43 |
| 2002-01-28 | -1.83 |
| 2002-01-25 | -1.83 |
| 2002-01-24 | -2.28 |
| 2002-01-23 | -2.28 |
| 2002-01-22 | -1.83 |
| 2002-01-21 | -0.02 |
| 2002-01-18 | -0.47 |
| 2002-01-17 | 0.43 |
| 2002-01-16 | -0.47 |
| 2002-01-15 | 0.43 |
| 2002-01-14 | 2.24 |
| 2002-01-11 | 1.34 |
| 2002-01-10 | 2.24 |
| 2002-01-09 | 4.05 |
| 2002-01-08 | 6.31 |
| 2002-01-07 | 7.67 |
| 2002-01-04 | 6.76 |
| 2002-01-03 | 3.60 |
| 2002-01-02 | 3.14 |
| 2001-12-31 | 3.60 |
| 2001-12-28 | 3.60 |
| 2001-12-27 | 3.60 |
| 2001-12-24 | 1.79 |
| 2001-12-21 | 1.79 |
| 2001-12-20 | 4.95 |
| 2001-12-19 | 4.50 |
| 2001-12-18 | 4.50 |
| 2001-12-17 | 4.05 |
| 2001-12-14 | 4.50 |
| 2001-12-13 | 4.95 |
| 2001-12-12 | 7.67 |
| 2001-12-11 | 6.76 |
| 2001-12-10 | 7.22 |
| 2001-12-07 | 7.67 |
| 2001-12-06 | 6.31 |
| 2001-12-05 | 6.31 |
| 2001-12-04 | 3.60 |
| 2001-12-03 | 1.34 |
| 2001-11-30 | 2.69 |
| 2001-11-29 | 0.88 |
| 2001-11-28 | 0.43 |
| 2001-11-27 | 1.79 |
| 2001-11-26 | 3.14 |
| 2001-11-23 | 3.14 |
| 2001-11-22 | 2.24 |
| 2001-11-21 | 1.79 |
| 2001-11-20 | 2.24 |
| 2001-11-19 | 3.14 |
| 2001-11-16 | 2.24 |
| 2001-11-15 | 1.79 |
| 2001-11-14 | -0.47 |
| 2001-11-13 | -2.74 |
| 2001-11-12 | -4.09 |
| 2001-11-09 | -4.09 |
| 2001-11-08 | -4.09 |
| 2001-11-07 | -6.81 |
| 2001-11-06 | -5.90 |
| 2001-11-05 | -5.45 |
| 2001-11-02 | -7.71 |
| 2001-11-01 | -7.71 |
| 2001-10-31 | -8.62 |
| 2001-10-30 | -8.89 |
| 2001-10-29 | -7.56 |
| 2001-10-26 | -5.78 |
| 2001-10-24 | -7.56 |
| 2001-10-23 | -7.11 |
| 2001-10-22 | -11.56 |
| 2001-10-19 | -10.67 |
| 2001-10-18 | -10.22 |
| 2001-10-17 | -6.67 |
| 2001-10-16 | -8.44 |
| 2001-10-15 | -8.00 |
| 2001-10-12 | -7.11 |
| 2001-10-11 | -4.89 |
| 2001-10-10 | -7.11 |
| 2001-10-09 | -6.22 |
| 2001-10-08 | -9.78 |
| 2001-10-05 | -7.11 |
| 2001-10-04 | -7.11 |
| 2001-10-03 | -10.67 |
| 2001-09-28 | -10.22 |
| 2001-09-27 | -13.33 |
| 2001-09-26 | -15.11 |
| 2001-09-25 | -16.89 |
| 2001-09-24 | -16.44 |
| 2001-09-21 | -19.56 |
| 2001-09-20 | -16.00 |
| 2001-09-19 | -13.33 |
| 2001-09-18 | -16.00 |
| 2001-09-17 | -15.56 |
| 2001-09-14 | -12.89 |
| 2001-09-13 | -12.89 |
| 2001-09-12 | -14.22 |
| 2001-09-11 | -5.78 |
| 2001-09-10 | -6.22 |
| 2001-09-07 | -6.22 |
| 2001-09-06 | -3.11 |
| 2001-09-05 | -1.33 |
| 2001-09-04 | 0.89 |
| 2001-09-03 | -0.89 |
| 2001-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy