Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2026-02-27 | 249.64 |
| 2026-02-26 | 243.50 |
| 2026-02-25 | 243.50 |
| 2026-02-24 | 254.54 |
| 2026-02-23 | 255.77 |
| 2026-02-20 | 255.77 |
| 2026-02-16 | 255.77 |
| 2026-02-13 | 254.54 |
| 2026-02-12 | 227.55 |
| 2026-02-11 | 239.82 |
| 2026-02-10 | 248.41 |
| 2026-02-09 | 255.77 |
| 2026-02-06 | 260.68 |
| 2026-02-05 | 261.90 |
| 2026-02-04 | 264.36 |
| 2026-02-03 | 266.81 |
| 2026-02-02 | 263.13 |
| 2026-01-30 | 265.58 |
| 2026-01-29 | 268.04 |
| 2026-01-28 | 269.26 |
| 2026-01-27 | 270.49 |
| 2026-01-26 | 265.58 |
| 2026-01-23 | 274.17 |
| 2026-01-22 | 272.94 |
| 2026-01-21 | 276.62 |
| 2026-01-20 | 274.17 |
| 2026-01-19 | 280.31 |
| 2026-01-16 | 274.17 |
| 2026-01-15 | 281.53 |
| 2026-01-14 | 282.76 |
| 2026-01-13 | 285.21 |
| 2026-01-12 | 280.31 |
| 2026-01-09 | 268.04 |
| 2026-01-08 | 277.85 |
| 2026-01-07 | 276.62 |
| 2026-01-06 | 277.85 |
| 2026-01-05 | 277.85 |
| 2026-01-02 | 282.76 |
| 2025-12-31 | 281.53 |
| 2025-12-30 | 281.53 |
| 2025-12-29 | 274.17 |
| 2025-12-24 | 279.08 |
| 2025-12-23 | 274.17 |
| 2025-12-22 | 287.67 |
| 2025-12-19 | 287.67 |
| 2025-12-18 | 292.57 |
| 2025-12-17 | 313.43 |
| 2025-12-16 | 315.88 |
| 2025-12-15 | 331.83 |
| 2025-12-12 | 331.83 |
| 2025-12-11 | 330.60 |
| 2025-12-10 | 329.38 |
| 2025-12-09 | 339.19 |
| 2025-12-08 | 313.43 |
| 2025-12-05 | 304.84 |
| 2025-12-04 | 293.80 |
| 2025-12-03 | 296.25 |
| 2025-12-02 | 292.57 |
| 2025-12-01 | 286.44 |
| 2025-11-28 | 292.57 |
| 2025-11-27 | 297.48 |
| 2025-11-26 | 299.93 |
| 2025-11-25 | 297.48 |
| 2025-11-24 | 302.39 |
| 2025-11-21 | 276.62 |
| 2025-11-20 | 275.40 |
| 2025-11-19 | 295.03 |
| 2025-11-18 | 315.88 |
| 2025-11-17 | 330.60 |
| 2025-11-14 | 330.60 |
| 2025-11-13 | 329.38 |
| 2025-11-12 | 336.74 |
| 2025-11-11 | 324.47 |
| 2025-11-10 | 353.91 |
| 2025-11-07 | 363.73 |
| 2025-11-06 | 366.18 |
| 2025-11-05 | 366.18 |
| 2025-11-04 | 366.18 |
| 2025-11-03 | 372.31 |
| 2025-10-31 | 378.45 |
| 2025-10-30 | 378.45 |
| 2025-10-28 | 378.45 |
| 2025-10-27 | 378.45 |
| 2025-10-24 | 384.58 |
| 2025-10-23 | 372.31 |
| 2025-10-22 | 384.58 |
| 2025-10-21 | 384.58 |
| 2025-10-20 | 384.58 |
| 2025-10-17 | 390.72 |
| 2025-10-16 | 390.72 |
| 2025-10-15 | 390.72 |
| 2025-10-14 | 378.45 |
| 2025-10-13 | 390.72 |
| 2025-10-10 | 384.58 |
| 2025-10-09 | 390.72 |
| 2025-10-08 | 396.85 |
| 2025-10-06 | 396.85 |
| 2025-10-03 | 396.85 |
| 2025-10-02 | 396.85 |
| 2025-09-30 | 396.85 |
| 2025-09-29 | 378.45 |
| 2025-09-26 | 402.98 |
| 2025-09-25 | 402.98 |
| 2025-09-24 | 402.98 |
| 2025-09-23 | 402.98 |
| 2025-09-22 | 396.85 |
| 2025-09-19 | 402.98 |
| 2025-09-18 | 402.98 |
| 2025-09-17 | 402.98 |
| 2025-09-16 | 402.98 |
| 2025-09-15 | 378.45 |
| 2025-09-12 | 378.45 |
| 2025-09-11 | 360.05 |
| 2025-09-10 | 366.18 |
| 2025-09-09 | 366.18 |
| 2025-09-08 | 329.38 |
| 2025-09-05 | 304.84 |
| 2025-09-04 | 292.57 |
| 2025-09-03 | 292.57 |
| 2025-09-02 | 292.57 |
| 2025-09-01 | 286.44 |
| 2025-08-29 | 280.31 |
| 2025-08-28 | 268.04 |
| 2025-08-27 | 268.04 |
| 2025-08-26 | 274.17 |
| 2025-08-25 | 286.44 |
| 2025-08-22 | 261.90 |
| 2025-08-21 | 268.04 |
| 2025-08-20 | 255.77 |
| 2025-08-19 | 243.50 |
| 2025-08-18 | 237.37 |
| 2025-08-15 | 243.50 |
| 2025-08-14 | 237.37 |
| 2025-08-13 | 243.50 |
| 2025-08-12 | 243.50 |
| 2025-08-11 | 243.50 |
| 2025-08-08 | 249.64 |
| 2025-08-07 | 237.37 |
| 2025-08-06 | 243.50 |
| 2025-08-05 | 255.77 |
| 2025-08-04 | 255.77 |
| 2025-08-01 | 231.23 |
| 2025-07-31 | 231.23 |
| 2025-07-30 | 243.50 |
| 2025-07-29 | 268.04 |
| 2025-07-28 | 268.04 |
| 2025-07-25 | 261.90 |
| 2025-07-24 | 255.77 |
| 2025-07-23 | 231.23 |
| 2025-07-22 | 249.64 |
| 2025-07-21 | 243.50 |
| 2025-07-18 | 243.50 |
| 2025-07-17 | 237.37 |
| 2025-07-16 | 225.10 |
| 2025-07-15 | 214.61 |
| 2025-07-14 | 220.55 |
| 2025-07-11 | 250.23 |
| 2025-07-10 | 238.35 |
| 2025-07-09 | 244.29 |
| 2025-07-08 | 250.23 |
| 2025-07-07 | 226.48 |
| 2025-07-04 | 208.67 |
| 2025-07-03 | 208.67 |
| 2025-07-02 | 196.80 |
| 2025-06-30 | 178.99 |
| 2025-06-27 | 181.96 |
| 2025-06-26 | 184.93 |
| 2025-06-25 | 187.90 |
| 2025-06-24 | 184.93 |
| 2025-06-23 | 167.12 |
| 2025-06-20 | 158.22 |
| 2025-06-19 | 164.15 |
| 2025-06-18 | 164.15 |
| 2025-06-17 | 167.12 |
| 2025-06-16 | 158.22 |
| 2025-06-13 | 161.19 |
| 2025-06-12 | 158.22 |
| 2025-06-11 | 155.25 |
| 2025-06-10 | 149.31 |
| 2025-06-09 | 149.31 |
| 2025-06-06 | 149.31 |
| 2025-06-05 | 146.35 |
| 2025-06-04 | 149.31 |
| 2025-06-03 | 155.25 |
| 2025-06-02 | 152.28 |
| 2025-05-30 | 152.28 |
| 2025-05-29 | 152.28 |
| 2025-05-28 | 149.31 |
| 2025-05-27 | 149.31 |
| 2025-05-26 | 143.38 |
| 2025-05-23 | 146.35 |
| 2025-05-22 | 146.35 |
| 2025-05-21 | 149.31 |
| 2025-05-20 | 152.28 |
| 2025-05-19 | 146.35 |
| 2025-05-16 | 149.31 |
| 2025-05-15 | 146.35 |
| 2025-05-14 | 143.38 |
| 2025-05-13 | 140.41 |
| 2025-05-12 | 131.51 |
| 2025-05-09 | 134.47 |
| 2025-05-08 | 137.44 |
| 2025-05-07 | 137.44 |
| 2025-05-06 | 137.44 |
| 2025-05-02 | 143.38 |
| 2025-04-30 | 140.41 |
| 2025-04-29 | 143.38 |
| 2025-04-28 | 140.41 |
| 2025-04-25 | 155.25 |
| 2025-04-24 | 155.25 |
| 2025-04-23 | 161.19 |
| 2025-04-22 | 158.22 |
| 2025-04-17 | 158.22 |
| 2025-04-16 | 155.25 |
| 2025-04-15 | 155.25 |
| 2025-04-14 | 158.22 |
| 2025-04-11 | 158.22 |
| 2025-04-10 | 161.19 |
| 2025-04-09 | 167.12 |
| 2025-04-08 | 170.09 |
| 2025-04-07 | 161.19 |
| 2025-04-03 | 178.99 |
| 2025-04-02 | 178.99 |
| 2025-04-01 | 176.03 |
| 2025-03-31 | 170.09 |
| 2025-03-28 | 170.09 |
| 2025-03-27 | 178.99 |
| 2025-03-26 | 181.96 |
| 2025-03-25 | 181.96 |
| 2025-03-24 | 178.99 |
| 2025-03-21 | 176.03 |
| 2025-03-20 | 178.99 |
| 2025-03-19 | 176.03 |
| 2025-03-18 | 173.06 |
| 2025-03-17 | 170.09 |
| 2025-03-14 | 170.09 |
| 2025-03-13 | 173.06 |
| 2025-03-12 | 173.06 |
| 2025-03-11 | 170.09 |
| 2025-03-10 | 164.15 |
| 2025-03-07 | 164.15 |
| 2025-03-06 | 161.19 |
| 2025-03-05 | 161.19 |
| 2025-03-04 | 167.12 |
| 2025-03-03 | 173.06 |
| 2025-02-28 | 158.22 |
| 2025-02-27 | 155.25 |
| 2025-02-26 | 149.31 |
| 2025-02-25 | 149.31 |
| 2025-02-24 | 149.31 |
| 2025-02-21 | 152.28 |
| 2025-02-20 | 149.31 |
| 2025-02-19 | 149.31 |
| 2025-02-18 | 152.28 |
| 2025-02-17 | 152.28 |
| 2025-02-14 | 155.25 |
| 2025-02-13 | 155.25 |
| 2025-02-12 | 146.35 |
| 2025-02-11 | 146.35 |
| 2025-02-10 | 143.38 |
| 2025-02-07 | 146.35 |
| 2025-02-06 | 146.35 |
| 2025-02-05 | 140.41 |
| 2025-02-04 | 146.35 |
| 2025-02-03 | 143.38 |
| 2025-01-28 | 146.35 |
| 2025-01-27 | 152.28 |
| 2025-01-24 | 155.25 |
| 2025-01-23 | 155.25 |
| 2025-01-22 | 155.25 |
| 2025-01-21 | 155.25 |
| 2025-01-20 | 155.25 |
| 2025-01-17 | 158.22 |
| 2025-01-16 | 158.22 |
| 2025-01-15 | 161.19 |
| 2025-01-14 | 155.25 |
| 2025-01-13 | 155.25 |
| 2025-01-10 | 152.28 |
| 2025-01-09 | 161.19 |
| 2025-01-08 | 155.25 |
| 2025-01-07 | 158.22 |
| 2025-01-06 | 155.25 |
| 2025-01-03 | 161.19 |
| 2025-01-02 | 161.19 |
| 2024-12-31 | 152.28 |
| 2024-12-30 | 164.15 |
| 2024-12-27 | 164.15 |
| 2024-12-24 | 149.31 |
| 2024-12-23 | 149.31 |
| 2024-12-20 | 152.28 |
| 2024-12-19 | 152.28 |
| 2024-12-18 | 149.31 |
| 2024-12-17 | 152.28 |
| 2024-12-16 | 149.31 |
| 2024-12-13 | 152.28 |
| 2024-12-12 | 152.28 |
| 2024-12-11 | 152.28 |
| 2024-12-10 | 152.28 |
| 2024-12-09 | 128.54 |
| 2024-12-06 | 116.67 |
| 2024-12-05 | 116.67 |
| 2024-12-04 | 113.70 |
| 2024-12-03 | 116.67 |
| 2024-12-02 | 116.67 |
| 2024-11-29 | 119.63 |
| 2024-11-28 | 119.63 |
| 2024-11-27 | 122.60 |
| 2024-11-26 | 116.67 |
| 2024-11-25 | 113.70 |
| 2024-11-22 | 122.60 |
| 2024-11-21 | 125.57 |
| 2024-11-20 | 128.54 |
| 2024-11-19 | 122.60 |
| 2024-11-18 | 116.67 |
| 2024-11-15 | 113.70 |
| 2024-11-14 | 113.70 |
| 2024-11-13 | 107.76 |
| 2024-11-12 | 101.83 |
| 2024-11-11 | 104.79 |
| 2024-11-08 | 101.83 |
| 2024-11-07 | 101.83 |
| 2024-11-06 | 107.76 |
| 2024-11-05 | 110.73 |
| 2024-11-04 | 110.73 |
| 2024-11-01 | 110.73 |
| 2024-10-31 | 113.70 |
| 2024-10-30 | 107.76 |
| 2024-10-29 | 104.79 |
| 2024-10-28 | 101.83 |
| 2024-10-25 | 98.86 |
| 2024-10-24 | 104.79 |
| 2024-10-23 | 107.76 |
| 2024-10-22 | 110.73 |
| 2024-10-21 | 113.70 |
| 2024-10-18 | 107.76 |
| 2024-10-17 | 98.86 |
| 2024-10-16 | 101.83 |
| 2024-10-15 | 101.83 |
| 2024-10-14 | 101.83 |
| 2024-10-10 | 104.79 |
| 2024-10-09 | 107.76 |
| 2024-10-08 | 107.76 |
| 2024-10-07 | 110.73 |
| 2024-10-04 | 98.86 |
| 2024-10-03 | 95.89 |
| 2024-10-02 | 86.99 |
| 2024-09-30 | 92.92 |
| 2024-09-27 | 86.99 |
| 2024-09-26 | 89.95 |
| 2024-09-25 | 86.99 |
| 2024-09-24 | 86.99 |
| 2024-09-23 | 89.95 |
| 2024-09-20 | 89.95 |
| 2024-09-19 | 86.99 |
| 2024-09-17 | 78.08 |
| 2024-09-16 | 78.08 |
| 2024-09-13 | 78.08 |
| 2024-09-12 | 81.05 |
| 2024-09-11 | 81.05 |
| 2024-09-10 | 81.05 |
| 2024-09-09 | 84.02 |
| 2024-09-05 | 78.08 |
| 2024-09-04 | 81.05 |
| 2024-09-03 | 84.02 |
| 2024-09-02 | 84.02 |
| 2024-08-30 | 84.02 |
| 2024-08-29 | 84.02 |
| 2024-08-28 | 84.02 |
| 2024-08-27 | 84.02 |
| 2024-08-26 | 86.99 |
| 2024-08-23 | 81.05 |
| 2024-08-22 | 78.08 |
| 2024-08-21 | 72.15 |
| 2024-08-20 | 66.21 |
| 2024-08-19 | 66.21 |
| 2024-08-16 | 66.21 |
| 2024-08-15 | 72.15 |
| 2024-08-14 | 75.11 |
| 2024-08-13 | 72.15 |
| 2024-08-12 | 63.24 |
| 2024-08-09 | 57.31 |
| 2024-08-08 | 48.40 |
| 2024-08-07 | 54.34 |
| 2024-08-06 | 45.43 |
| 2024-08-05 | 45.43 |
| 2024-08-02 | 57.31 |
| 2024-08-01 | 54.34 |
| 2024-07-31 | 51.37 |
| 2024-07-30 | 51.37 |
| 2024-07-29 | 42.47 |
| 2024-07-26 | 45.43 |
| 2024-07-25 | 42.47 |
| 2024-07-24 | 42.47 |
| 2024-07-23 | 42.47 |
| 2024-07-22 | 42.47 |
| 2024-07-19 | 42.47 |
| 2024-07-18 | 42.47 |
| 2024-07-17 | 42.47 |
| 2024-07-16 | 42.47 |
| 2024-07-15 | 39.50 |
| 2024-07-12 | 38.36 |
| 2024-07-11 | 33.80 |
| 2024-07-10 | 38.93 |
| 2024-07-09 | 38.93 |
| 2024-07-08 | 39.50 |
| 2024-07-05 | 39.50 |
| 2024-07-04 | 40.64 |
| 2024-07-03 | 40.64 |
| 2024-07-02 | 40.64 |
| 2024-06-28 | 40.64 |
| 2024-06-27 | 40.64 |
| 2024-06-26 | 37.22 |
| 2024-06-25 | 42.34 |
| 2024-06-24 | 41.77 |
| 2024-06-21 | 41.77 |
| 2024-06-20 | 42.34 |
| 2024-06-19 | 45.19 |
| 2024-06-18 | 36.65 |
| 2024-06-17 | 45.19 |
| 2024-06-14 | 45.19 |
| 2024-06-13 | 45.19 |
| 2024-06-12 | 45.19 |
| 2024-06-11 | 41.77 |
| 2024-06-07 | 41.77 |
| 2024-06-06 | 37.22 |
| 2024-06-05 | 37.22 |
| 2024-06-04 | 40.64 |
| 2024-06-03 | 41.21 |
| 2024-05-31 | 40.64 |
| 2024-05-30 | 40.64 |
| 2024-05-29 | 45.19 |
| 2024-05-28 | 48.04 |
| 2024-05-27 | 48.04 |
| 2024-05-24 | 42.34 |
| 2024-05-23 | 45.19 |
| 2024-05-22 | 48.04 |
| 2024-05-21 | 48.04 |
| 2024-05-20 | 48.04 |
| 2024-05-17 | 48.04 |
| 2024-05-16 | 45.19 |
| 2024-05-14 | 48.04 |
| 2024-05-13 | 48.04 |
| 2024-05-10 | 48.04 |
| 2024-05-09 | 45.19 |
| 2024-05-08 | 42.34 |
| 2024-05-07 | 25.83 |
| 2024-05-06 | 25.83 |
| 2024-05-03 | 24.69 |
| 2024-05-02 | 30.96 |
| 2024-04-30 | 28.11 |
| 2024-04-29 | 25.26 |
| 2024-04-26 | 27.54 |
| 2024-04-25 | 28.11 |
| 2024-04-24 | 28.11 |
| 2024-04-23 | 28.68 |
| 2024-04-22 | 29.25 |
| 2024-04-19 | 28.11 |
| 2024-04-18 | 32.66 |
| 2024-04-17 | 32.66 |
| 2024-04-16 | 32.66 |
| 2024-04-15 | 33.23 |
| 2024-04-12 | 33.80 |
| 2024-04-11 | 33.80 |
| 2024-04-10 | 33.80 |
| 2024-04-09 | 28.11 |
| 2024-04-08 | 28.11 |
| 2024-04-05 | 29.25 |
| 2024-04-03 | 29.25 |
| 2024-04-02 | 22.42 |
| 2024-03-28 | 29.82 |
| 2024-03-27 | 28.11 |
| 2024-03-26 | 28.11 |
| 2024-03-25 | 30.96 |
| 2024-03-22 | 29.82 |
| 2024-03-21 | 29.82 |
| 2024-03-20 | 29.82 |
| 2024-03-19 | 28.68 |
| 2024-03-18 | 28.11 |
| 2024-03-15 | 28.11 |
| 2024-03-14 | 32.10 |
| 2024-03-13 | 29.82 |
| 2024-03-12 | 24.12 |
| 2024-03-11 | 22.42 |
| 2024-03-08 | 23.55 |
| 2024-03-07 | 30.96 |
| 2024-03-06 | 29.82 |
| 2024-03-05 | 27.54 |
| 2024-03-04 | 30.96 |
| 2024-03-01 | 27.54 |
| 2024-02-29 | 27.54 |
| 2024-02-28 | 29.82 |
| 2024-02-27 | 28.11 |
| 2024-02-26 | 25.26 |
| 2024-02-23 | 28.11 |
| 2024-02-22 | 32.66 |
| 2024-02-21 | 25.83 |
| 2024-02-20 | 20.14 |
| 2024-02-19 | 26.40 |
| 2024-02-16 | 27.54 |
| 2024-02-15 | 26.40 |
| 2024-02-14 | 26.97 |
| 2024-02-09 | 27.54 |
| 2024-02-08 | 27.54 |
| 2024-02-07 | 28.11 |
| 2024-02-06 | 27.54 |
| 2024-02-05 | 28.11 |
| 2024-02-02 | 25.26 |
| 2024-02-01 | 27.54 |
| 2024-01-31 | 27.54 |
| 2024-01-30 | 26.40 |
| 2024-01-29 | 28.11 |
| 2024-01-26 | 28.11 |
| 2024-01-25 | 28.11 |
| 2024-01-24 | 22.99 |
| 2024-01-23 | 30.39 |
| 2024-01-22 | 30.96 |
| 2024-01-19 | 30.96 |
| 2024-01-18 | 28.11 |
| 2024-01-17 | 28.11 |
| 2024-01-16 | 30.96 |
| 2024-01-15 | 30.96 |
| 2024-01-12 | 33.80 |
| 2024-01-11 | 33.80 |
| 2024-01-10 | 33.80 |
| 2024-01-09 | 32.66 |
| 2024-01-08 | 32.66 |
| 2024-01-05 | 33.80 |
| 2024-01-04 | 37.79 |
| 2024-01-03 | 37.79 |
| 2024-01-02 | 37.79 |
| 2023-12-29 | 37.79 |
| 2023-12-28 | 34.94 |
| 2023-12-27 | 34.94 |
| 2023-12-22 | 32.10 |
| 2023-12-21 | 30.96 |
| 2023-12-20 | 29.25 |
| 2023-12-19 | 27.54 |
| 2023-12-18 | 26.40 |
| 2023-12-15 | 21.28 |
| 2023-12-14 | 21.28 |
| 2023-12-13 | 21.28 |
| 2023-12-12 | 17.86 |
| 2023-12-11 | 20.71 |
| 2023-12-08 | 22.42 |
| 2023-12-07 | 20.14 |
| 2023-12-06 | 18.43 |
| 2023-12-05 | 15.01 |
| 2023-12-04 | 14.44 |
| 2023-12-01 | 13.88 |
| 2023-11-30 | 11.03 |
| 2023-11-29 | 11.03 |
| 2023-11-28 | 9.32 |
| 2023-11-27 | 8.18 |
| 2023-11-24 | 7.04 |
| 2023-11-23 | 7.04 |
| 2023-11-22 | 0.78 |
| 2023-11-21 | -1.50 |
| 2023-11-20 | 2.49 |
| 2023-11-17 | 5.90 |
| 2023-11-16 | 3.06 |
| 2023-11-15 | 3.63 |
| 2023-11-14 | 4.77 |
| 2023-11-13 | 2.49 |
| 2023-11-10 | 7.04 |
| 2023-11-09 | 5.90 |
| 2023-11-08 | 5.90 |
| 2023-11-07 | 5.90 |
| 2023-11-06 | 5.90 |
| 2023-11-03 | 2.49 |
| 2023-11-02 | 0.21 |
| 2023-11-01 | 0.21 |
| 2023-10-31 | -1.50 |
| 2023-10-30 | -1.50 |
| 2023-10-27 | -4.34 |
| 2023-10-26 | -3.21 |
| 2023-10-25 | -6.05 |
| 2023-10-24 | 2.49 |
| 2023-10-20 | 2.49 |
| 2023-10-19 | 2.49 |
| 2023-10-18 | 2.49 |
| 2023-10-17 | 2.49 |
| 2023-10-16 | 2.49 |
| 2023-10-13 | 2.49 |
| 2023-10-12 | 2.49 |
| 2023-10-11 | 0.21 |
| 2023-10-10 | 2.49 |
| 2023-10-09 | 1.92 |
| 2023-10-06 | 1.92 |
| 2023-10-05 | 2.49 |
| 2023-10-04 | 1.35 |
| 2023-10-03 | 0.21 |
| 2023-09-29 | 4.20 |
| 2023-09-28 | 4.20 |
| 2023-09-27 | 4.77 |
| 2023-09-26 | 4.20 |
| 2023-09-25 | 4.20 |
| 2023-09-22 | 3.63 |
| 2023-09-21 | 3.06 |
| 2023-09-20 | 2.49 |
| 2023-09-19 | 1.92 |
| 2023-09-18 | 1.35 |
| 2023-09-15 | -0.93 |
| 2023-09-14 | -3.21 |
| 2023-09-13 | -3.21 |
| 2023-09-12 | 11.03 |
| 2023-09-11 | 8.18 |
| 2023-09-07 | -4.91 |
| 2023-09-06 | -1.50 |
| 2023-09-05 | -1.50 |
| 2023-09-04 | -1.50 |
| 2023-08-31 | -0.93 |
| 2023-08-30 | -0.36 |
| 2023-08-29 | -6.62 |
| 2023-08-28 | -4.34 |
| 2023-08-25 | -0.93 |
| 2023-08-24 | 3.63 |
| 2023-08-23 | -6.05 |
| 2023-08-22 | -6.05 |
| 2023-08-21 | -7.76 |
| 2023-08-18 | -5.48 |
| 2023-08-17 | -0.36 |
| 2023-08-16 | -0.36 |
| 2023-08-15 | -0.36 |
| 2023-08-14 | -0.36 |
| 2023-08-11 | -0.36 |
| 2023-08-10 | -1.50 |
| 2023-08-09 | -0.93 |
| 2023-08-08 | -0.36 |
| 2023-08-07 | -0.36 |
| 2023-08-04 | 5.33 |
| 2023-08-03 | 8.75 |
| 2023-08-02 | 8.75 |
| 2023-08-01 | 8.75 |
| 2023-07-31 | 6.47 |
| 2023-07-28 | 8.18 |
| 2023-07-27 | 8.18 |
| 2023-07-26 | 1.35 |
| 2023-07-25 | 5.33 |
| 2023-07-24 | 5.33 |
| 2023-07-21 | 2.49 |
| 2023-07-20 | 2.49 |
| 2023-07-19 | 2.49 |
| 2023-07-18 | -1.50 |
| 2023-07-14 | -0.36 |
| 2023-07-13 | -3.95 |
| 2023-07-12 | -3.40 |
| 2023-07-11 | -2.85 |
| 2023-07-10 | -7.22 |
| 2023-07-07 | -6.68 |
| 2023-07-06 | -6.68 |
| 2023-07-05 | -6.68 |
| 2023-07-04 | -6.13 |
| 2023-07-03 | -6.13 |
| 2023-06-30 | -5.58 |
| 2023-06-29 | -11.04 |
| 2023-06-28 | -5.58 |
| 2023-06-27 | -9.40 |
| 2023-06-26 | -1.76 |
| 2023-06-23 | -1.76 |
| 2023-06-21 | -1.76 |
| 2023-06-20 | -1.76 |
| 2023-06-19 | -8.86 |
| 2023-06-16 | -3.95 |
| 2023-06-15 | -4.49 |
| 2023-06-14 | -4.49 |
| 2023-06-13 | -3.40 |
| 2023-06-12 | -4.49 |
| 2023-06-09 | 3.15 |
| 2023-06-08 | 3.15 |
| 2023-06-07 | 3.69 |
| 2023-06-06 | -2.31 |
| 2023-06-05 | -1.22 |
| 2023-06-02 | -0.13 |
| 2023-06-01 | -5.58 |
| 2023-05-31 | -7.22 |
| 2023-05-30 | 2.60 |
| 2023-05-29 | 8.61 |
| 2023-05-25 | 8.61 |
| 2023-05-24 | 8.61 |
| 2023-05-23 | 8.61 |
| 2023-05-22 | 8.61 |
| 2023-05-19 | 0.97 |
| 2023-05-18 | 0.42 |
| 2023-05-17 | 0.42 |
| 2023-05-16 | 0.97 |
| 2023-05-15 | 14.61 |
| 2023-05-12 | 5.33 |
| 2023-05-11 | -1.22 |
| 2023-05-10 | 8.61 |
| 2023-05-09 | 8.61 |
| 2023-05-08 | 3.15 |
| 2023-05-05 | 5.88 |
| 2023-05-04 | 8.06 |
| 2023-05-03 | -3.40 |
| 2023-05-02 | 5.33 |
| 2023-04-28 | 8.06 |
| 2023-04-27 | 8.61 |
| 2023-04-26 | 2.06 |
| 2023-04-25 | 8.06 |
| 2023-04-24 | 9.15 |
| 2023-04-21 | 4.24 |
| 2023-04-20 | 4.24 |
| 2023-04-19 | 4.79 |
| 2023-04-18 | 4.79 |
| 2023-04-17 | 4.79 |
| 2023-04-14 | 2.60 |
| 2023-04-13 | 3.69 |
| 2023-04-12 | 3.69 |
| 2023-04-11 | 3.69 |
| 2023-04-06 | 0.97 |
| 2023-04-04 | -0.13 |
| 2023-04-03 | 12.97 |
| 2023-03-31 | -0.13 |
| 2023-03-30 | 2.06 |
| 2023-03-29 | 4.24 |
| 2023-03-28 | 3.15 |
| 2023-03-27 | 4.79 |
| 2023-03-24 | -3.95 |
| 2023-03-23 | 1.51 |
| 2023-03-22 | 1.51 |
| 2023-03-21 | 1.51 |
| 2023-03-20 | 1.51 |
| 2023-03-17 | 10.24 |
| 2023-03-16 | -0.13 |
| 2023-03-15 | 2.60 |
| 2023-03-14 | 1.51 |
| 2023-03-13 | 5.33 |
| 2023-03-10 | 11.34 |
| 2023-03-09 | 4.24 |
| 2023-03-08 | 2.60 |
| 2023-03-07 | 10.24 |
| 2023-03-06 | 10.79 |
| 2023-03-03 | 6.42 |
| 2023-03-02 | 12.43 |
| 2023-03-01 | 17.34 |
| 2023-02-28 | 9.70 |
| 2023-02-27 | 9.70 |
| 2023-02-24 | 9.70 |
| 2023-02-23 | 11.34 |
| 2023-02-22 | 14.06 |
| 2023-02-21 | 20.07 |
| 2023-02-20 | 20.07 |
| 2023-02-17 | 20.07 |
| 2023-02-16 | 21.16 |
| 2023-02-15 | 21.70 |
| 2023-02-14 | 20.07 |
| 2023-02-13 | 21.70 |
| 2023-02-10 | 21.16 |
| 2023-02-09 | 19.52 |
| 2023-02-08 | 19.52 |
| 2023-02-07 | 15.16 |
| 2023-02-06 | 19.52 |
| 2023-02-03 | 20.07 |
| 2023-02-02 | 18.43 |
| 2023-02-01 | 22.25 |
| 2023-01-31 | 20.07 |
| 2023-01-30 | 21.16 |
| 2023-01-27 | 22.25 |
| 2023-01-26 | 19.52 |
| 2023-01-20 | 24.43 |
| 2023-01-19 | 23.34 |
| 2023-01-18 | 23.89 |
| 2023-01-17 | 16.25 |
| 2023-01-16 | 24.98 |
| 2023-01-13 | 24.98 |
| 2023-01-12 | 24.98 |
| 2023-01-11 | 24.98 |
| 2023-01-10 | 24.98 |
| 2023-01-09 | 24.98 |
| 2023-01-06 | 24.98 |
| 2023-01-05 | 24.98 |
| 2023-01-04 | 24.98 |
| 2023-01-03 | 21.70 |
| 2022-12-30 | 20.07 |
| 2022-12-29 | 20.07 |
| 2022-12-28 | 32.62 |
| 2022-12-23 | 35.35 |
| 2022-12-22 | 35.35 |
| 2022-12-21 | 30.44 |
| 2022-12-20 | 18.98 |
| 2022-12-19 | 27.71 |
| 2022-12-16 | 30.98 |
| 2022-12-15 | 35.35 |
| 2022-12-14 | 35.35 |
| 2022-12-13 | 35.35 |
| 2022-12-12 | 35.35 |
| 2022-12-09 | 35.89 |
| 2022-12-08 | 35.89 |
| 2022-12-07 | 34.80 |
| 2022-12-06 | 30.98 |
| 2022-12-05 | 30.98 |
| 2022-12-02 | 28.80 |
| 2022-12-01 | 28.80 |
| 2022-11-30 | 28.80 |
| 2022-11-29 | 29.35 |
| 2022-11-28 | 25.52 |
| 2022-11-25 | 25.52 |
| 2022-11-24 | 25.52 |
| 2022-11-23 | 25.52 |
| 2022-11-22 | 23.34 |
| 2022-11-21 | 20.07 |
| 2022-11-18 | 20.07 |
| 2022-11-17 | 15.16 |
| 2022-11-16 | 16.25 |
| 2022-11-15 | 10.79 |
| 2022-11-14 | 8.06 |
| 2022-11-11 | 8.06 |
| 2022-11-10 | 3.69 |
| 2022-11-09 | 3.69 |
| 2022-11-08 | 3.69 |
| 2022-11-07 | 3.69 |
| 2022-11-04 | -1.76 |
| 2022-11-03 | -2.31 |
| 2022-11-02 | -4.49 |
| 2022-11-01 | -4.49 |
| 2022-10-31 | -4.49 |
| 2022-10-28 | -4.49 |
| 2022-10-27 | 3.69 |
| 2022-10-26 | -1.76 |
| 2022-10-25 | -13.77 |
| 2022-10-24 | -13.77 |
| 2022-10-21 | -4.49 |
| 2022-10-20 | -6.13 |
| 2022-10-19 | -7.22 |
| 2022-10-18 | -9.95 |
| 2022-10-17 | -4.49 |
| 2022-10-14 | -1.76 |
| 2022-10-13 | -4.49 |
| 2022-10-12 | -1.76 |
| 2022-10-11 | -1.76 |
| 2022-10-10 | -1.76 |
| 2022-10-07 | 5.88 |
| 2022-10-06 | 10.24 |
| 2022-10-05 | 11.88 |
| 2022-10-03 | 11.88 |
| 2022-09-30 | 14.61 |
| 2022-09-29 | 14.61 |
| 2022-09-28 | 14.61 |
| 2022-09-27 | 14.61 |
| 2022-09-26 | 14.61 |
| 2022-09-23 | 14.61 |
| 2022-09-22 | 14.61 |
| 2022-09-21 | 14.61 |
| 2022-09-20 | 11.88 |
| 2022-09-19 | 11.88 |
| 2022-09-16 | 14.61 |
| 2022-09-15 | 25.52 |
| 2022-09-14 | 25.52 |
| 2022-09-13 | 17.34 |
| 2022-09-09 | 17.34 |
| 2022-09-08 | 17.34 |
| 2022-09-07 | 17.34 |
| 2022-09-06 | 22.25 |
| 2022-09-05 | 23.89 |
| 2022-09-02 | 23.89 |
| 2022-09-01 | 23.89 |
| 2022-08-31 | 23.89 |
| 2022-08-30 | 24.43 |
| 2022-08-29 | 24.43 |
| 2022-08-26 | 31.53 |
| 2022-08-25 | 28.80 |
| 2022-08-24 | 28.80 |
| 2022-08-23 | 29.89 |
| 2022-08-22 | 29.89 |
| 2022-08-19 | 30.98 |
| 2022-08-18 | 26.62 |
| 2022-08-17 | 26.62 |
| 2022-08-16 | 26.62 |
| 2022-08-15 | 26.62 |
| 2022-08-12 | 26.62 |
| 2022-08-11 | 26.62 |
| 2022-08-10 | 26.62 |
| 2022-08-09 | 33.71 |
| 2022-08-08 | 27.16 |
| 2022-08-05 | 27.16 |
| 2022-08-04 | 27.16 |
| 2022-08-03 | 27.16 |
| 2022-08-02 | 27.16 |
| 2022-08-01 | 28.25 |
| 2022-07-29 | 28.25 |
| 2022-07-28 | 33.71 |
| 2022-07-27 | 34.80 |
| 2022-07-26 | 34.80 |
| 2022-07-25 | 34.80 |
| 2022-07-22 | 34.80 |
| 2022-07-21 | 33.71 |
| 2022-07-20 | 33.71 |
| 2022-07-19 | 33.71 |
| 2022-07-18 | 30.98 |
| 2022-07-15 | 30.98 |
| 2022-07-14 | 35.35 |
| 2022-07-13 | 35.89 |
| 2022-07-12 | 35.89 |
| 2022-07-11 | 30.98 |
| 2022-07-08 | 33.17 |
| 2022-07-07 | 33.71 |
| 2022-07-06 | 38.85 |
| 2022-07-05 | 38.85 |
| 2022-07-04 | 38.85 |
| 2022-06-30 | 38.85 |
| 2022-06-29 | 31.14 |
| 2022-06-28 | 36.28 |
| 2022-06-27 | 36.28 |
| 2022-06-24 | 36.28 |
| 2022-06-23 | 31.14 |
| 2022-06-22 | 28.57 |
| 2022-06-21 | 28.05 |
| 2022-06-20 | 28.57 |
| 2022-06-17 | 27.54 |
| 2022-06-16 | 28.57 |
| 2022-06-15 | 31.14 |
| 2022-06-14 | 31.14 |
| 2022-06-13 | 33.71 |
| 2022-06-10 | 36.28 |
| 2022-06-09 | 36.28 |
| 2022-06-08 | 36.28 |
| 2022-06-07 | 33.71 |
| 2022-06-06 | 33.71 |
| 2022-06-02 | 33.71 |
| 2022-06-01 | 31.14 |
| 2022-05-31 | 31.14 |
| 2022-05-30 | 31.14 |
| 2022-05-27 | 31.14 |
| 2022-05-26 | 31.14 |
| 2022-05-25 | 31.14 |
| 2022-05-24 | 28.57 |
| 2022-05-23 | 28.57 |
| 2022-05-20 | 31.14 |
| 2022-05-19 | 31.14 |
| 2022-05-18 | 26.51 |
| 2022-05-17 | 28.05 |
| 2022-05-16 | 26.51 |
| 2022-05-13 | 27.03 |
| 2022-05-12 | 26.00 |
| 2022-05-11 | 26.00 |
| 2022-05-10 | 26.00 |
| 2022-05-06 | 26.51 |
| 2022-05-05 | 28.57 |
| 2022-05-04 | 28.57 |
| 2022-05-03 | 31.14 |
| 2022-04-29 | 33.71 |
| 2022-04-28 | 26.51 |
| 2022-04-27 | 25.48 |
| 2022-04-26 | 36.28 |
| 2022-04-25 | 33.71 |
| 2022-04-22 | 38.85 |
| 2022-04-21 | 36.28 |
| 2022-04-20 | 44.00 |
| 2022-04-19 | 41.43 |
| 2022-04-14 | 41.43 |
| 2022-04-13 | 38.85 |
| 2022-04-12 | 38.85 |
| 2022-04-11 | 44.00 |
| 2022-04-08 | 46.57 |
| 2022-04-07 | 46.57 |
| 2022-04-06 | 49.14 |
| 2022-04-04 | 44.00 |
| 2022-04-01 | 41.43 |
| 2022-03-31 | 36.28 |
| 2022-03-30 | 41.43 |
| 2022-03-29 | 46.57 |
| 2022-03-28 | 49.14 |
| 2022-03-25 | 51.71 |
| 2022-03-24 | 49.14 |
| 2022-03-23 | 49.14 |
| 2022-03-22 | 56.85 |
| 2022-03-21 | 51.71 |
| 2022-03-18 | 51.71 |
| 2022-03-17 | 51.71 |
| 2022-03-16 | 33.71 |
| 2022-03-15 | 28.57 |
| 2022-03-14 | 36.28 |
| 2022-03-11 | 41.43 |
| 2022-03-10 | 44.00 |
| 2022-03-09 | 44.00 |
| 2022-03-08 | 46.57 |
| 2022-03-07 | 49.14 |
| 2022-03-04 | 54.28 |
| 2022-03-03 | 56.85 |
| 2022-03-02 | 59.42 |
| 2022-03-01 | 54.28 |
| 2022-02-28 | 51.71 |
| 2022-02-25 | 56.85 |
| 2022-02-24 | 54.28 |
| 2022-02-23 | 59.42 |
| 2022-02-22 | 54.28 |
| 2022-02-21 | 62.00 |
| 2022-02-18 | 77.42 |
| 2022-02-17 | 74.85 |
| 2022-02-16 | 77.42 |
| 2022-02-15 | 74.85 |
| 2022-02-14 | 74.85 |
| 2022-02-11 | 80.00 |
| 2022-02-10 | 85.14 |
| 2022-02-09 | 82.57 |
| 2022-02-08 | 77.42 |
| 2022-02-07 | 69.71 |
| 2022-02-04 | 67.14 |
| 2022-01-31 | 59.42 |
| 2022-01-28 | 56.85 |
| 2022-01-27 | 59.42 |
| 2022-01-26 | 67.14 |
| 2022-01-25 | 64.57 |
| 2022-01-24 | 67.14 |
| 2022-01-21 | 64.57 |
| 2022-01-20 | 67.14 |
| 2022-01-19 | 67.14 |
| 2022-01-18 | 69.71 |
| 2022-01-17 | 67.14 |
| 2022-01-14 | 69.71 |
| 2022-01-13 | 69.71 |
| 2022-01-12 | 72.28 |
| 2022-01-11 | 77.42 |
| 2022-01-10 | 74.85 |
| 2022-01-07 | 74.85 |
| 2022-01-06 | 72.28 |
| 2022-01-05 | 72.28 |
| 2022-01-04 | 80.00 |
| 2022-01-03 | 77.42 |
| 2021-12-31 | 77.42 |
| 2021-12-30 | 80.00 |
| 2021-12-29 | 80.00 |
| 2021-12-28 | 82.57 |
| 2021-12-24 | 82.57 |
| 2021-12-23 | 77.42 |
| 2021-12-22 | 74.85 |
| 2021-12-21 | 77.42 |
| 2021-12-20 | 69.71 |
| 2021-12-17 | 77.42 |
| 2021-12-16 | 82.57 |
| 2021-12-15 | 80.00 |
| 2021-12-14 | 87.71 |
| 2021-12-13 | 92.85 |
| 2021-12-10 | 90.28 |
| 2021-12-09 | 85.14 |
| 2021-12-08 | 87.71 |
| 2021-12-07 | 69.71 |
| 2021-12-06 | 67.14 |
| 2021-12-03 | 77.42 |
| 2021-12-02 | 69.71 |
| 2021-12-01 | 80.00 |
| 2021-11-30 | 85.14 |
| 2021-11-29 | 103.14 |
| 2021-11-26 | 108.28 |
| 2021-11-25 | 121.14 |
| 2021-11-24 | 77.42 |
| 2021-11-23 | 56.85 |
| 2021-11-22 | 59.42 |
| 2021-11-19 | 56.85 |
| 2021-11-18 | 59.42 |
| 2021-11-17 | 62.00 |
| 2021-11-16 | 59.42 |
| 2021-11-15 | 54.28 |
| 2021-11-12 | 59.42 |
| 2021-11-11 | 54.28 |
| 2021-11-10 | 51.71 |
| 2021-11-09 | 44.00 |
| 2021-11-08 | 46.57 |
| 2021-11-05 | 46.57 |
| 2021-11-04 | 49.14 |
| 2021-11-03 | 51.71 |
| 2021-11-02 | 46.57 |
| 2021-11-01 | 41.43 |
| 2021-10-29 | 44.00 |
| 2021-10-28 | 49.14 |
| 2021-10-27 | 44.00 |
| 2021-10-26 | 49.14 |
| 2021-10-25 | 51.71 |
| 2021-10-22 | 51.71 |
| 2021-10-21 | 51.71 |
| 2021-10-20 | 49.14 |
| 2021-10-19 | 46.57 |
| 2021-10-18 | 41.43 |
| 2021-10-15 | 49.14 |
| 2021-10-12 | 51.71 |
| 2021-10-11 | 46.57 |
| 2021-10-08 | 46.57 |
| 2021-10-07 | 44.00 |
| 2021-10-06 | 36.28 |
| 2021-10-05 | 44.00 |
| 2021-10-04 | 44.00 |
| 2021-09-30 | 33.71 |
| 2021-09-29 | 38.85 |
| 2021-09-28 | 38.85 |
| 2021-09-27 | 33.71 |
| 2021-09-24 | 41.43 |
| 2021-09-23 | 41.43 |
| 2021-09-21 | 44.00 |
| 2021-09-20 | 44.00 |
| 2021-09-17 | 44.00 |
| 2021-09-16 | 44.00 |
| 2021-09-15 | 46.57 |
| 2021-09-14 | 46.57 |
| 2021-09-13 | 51.71 |
| 2021-09-10 | 49.14 |
| 2021-09-09 | 49.14 |
| 2021-09-08 | 49.14 |
| 2021-09-07 | 46.57 |
| 2021-09-06 | 41.43 |
| 2021-09-03 | 38.85 |
| 2021-09-02 | 38.85 |
| 2021-09-01 | 33.71 |
| 2021-08-31 | 36.28 |
| 2021-08-30 | 36.28 |
| 2021-08-27 | 36.28 |
| 2021-08-26 | 36.28 |
| 2021-08-25 | 28.57 |
| 2021-08-24 | 31.14 |
| 2021-08-23 | 28.57 |
| 2021-08-20 | 28.05 |
| 2021-08-19 | 36.28 |
| 2021-08-18 | 33.71 |
| 2021-08-17 | 31.14 |
| 2021-08-16 | 36.28 |
| 2021-08-13 | 38.85 |
| 2021-08-12 | 36.28 |
| 2021-08-11 | 44.00 |
| 2021-08-10 | 44.00 |
| 2021-08-09 | 44.00 |
| 2021-08-06 | 44.00 |
| 2021-08-05 | 38.85 |
| 2021-08-04 | 38.85 |
| 2021-08-03 | 38.85 |
| 2021-08-02 | 36.28 |
| 2021-07-30 | 33.71 |
| 2021-07-29 | 31.14 |
| 2021-07-28 | 33.71 |
| 2021-07-27 | 33.71 |
| 2021-07-26 | 36.28 |
| 2021-07-23 | 36.28 |
| 2021-07-22 | 36.28 |
| 2021-07-21 | 33.71 |
| 2021-07-20 | 33.71 |
| 2021-07-19 | 38.85 |
| 2021-07-16 | 36.28 |
| 2021-07-15 | 33.71 |
| 2021-07-14 | 33.71 |
| 2021-07-13 | 33.71 |
| 2021-07-12 | 28.57 |
| 2021-07-09 | 36.28 |
| 2021-07-08 | 36.28 |
| 2021-07-07 | 36.28 |
| 2021-07-06 | 36.28 |
| 2021-07-05 | 36.28 |
| 2021-07-02 | 36.28 |
| 2021-06-30 | 36.28 |
| 2021-06-29 | 38.85 |
| 2021-06-28 | 46.57 |
| 2021-06-25 | 41.43 |
| 2021-06-24 | 38.85 |
| 2021-06-23 | 38.85 |
| 2021-06-22 | 38.85 |
| 2021-06-21 | 41.43 |
| 2021-06-18 | 36.28 |
| 2021-06-17 | 41.43 |
| 2021-06-16 | 41.43 |
| 2021-06-15 | 41.43 |
| 2021-06-11 | 46.30 |
| 2021-06-10 | 51.18 |
| 2021-06-09 | 48.74 |
| 2021-06-08 | 48.74 |
| 2021-06-07 | 48.74 |
| 2021-06-04 | 48.74 |
| 2021-06-03 | 48.74 |
| 2021-06-02 | 46.30 |
| 2021-06-01 | 46.30 |
| 2021-05-31 | 46.30 |
| 2021-05-28 | 46.30 |
| 2021-05-27 | 51.18 |
| 2021-05-26 | 51.18 |
| 2021-05-25 | 48.74 |
| 2021-05-24 | 56.06 |
| 2021-05-21 | 56.06 |
| 2021-05-20 | 53.62 |
| 2021-05-18 | 53.62 |
| 2021-05-17 | 60.93 |
| 2021-05-14 | 56.06 |
| 2021-05-13 | 58.49 |
| 2021-05-12 | 65.81 |
| 2021-05-11 | 46.30 |
| 2021-05-10 | 46.30 |
| 2021-05-07 | 41.43 |
| 2021-05-06 | 41.43 |
| 2021-05-05 | 41.43 |
| 2021-05-04 | 41.43 |
| 2021-05-03 | 34.11 |
| 2021-04-30 | 34.11 |
| 2021-04-29 | 31.67 |
| 2021-04-28 | 34.11 |
| 2021-04-27 | 29.23 |
| 2021-04-26 | 34.11 |
| 2021-04-23 | 34.11 |
| 2021-04-22 | 34.11 |
| 2021-04-21 | 29.23 |
| 2021-04-20 | 31.67 |
| 2021-04-19 | 31.67 |
| 2021-04-16 | 31.67 |
| 2021-04-15 | 29.23 |
| 2021-04-14 | 31.67 |
| 2021-04-13 | 36.55 |
| 2021-04-12 | 36.55 |
| 2021-04-09 | 36.55 |
| 2021-04-08 | 36.55 |
| 2021-04-07 | 38.99 |
| 2021-04-01 | 38.99 |
| 2021-03-31 | 38.99 |
| 2021-03-30 | 41.43 |
| 2021-03-29 | 38.99 |
| 2021-03-26 | 36.55 |
| 2021-03-25 | 36.55 |
| 2021-03-24 | 31.67 |
| 2021-03-23 | 38.99 |
| 2021-03-22 | 41.43 |
| 2021-03-19 | 38.99 |
| 2021-03-18 | 38.99 |
| 2021-03-17 | 31.67 |
| 2021-03-16 | 31.67 |
| 2021-03-15 | 31.67 |
| 2021-03-12 | 34.11 |
| 2021-03-11 | 31.67 |
| 2021-03-10 | 29.23 |
| 2021-03-09 | 24.36 |
| 2021-03-08 | 29.23 |
| 2021-03-05 | 34.11 |
| 2021-03-04 | 38.99 |
| 2021-03-03 | 38.99 |
| 2021-03-02 | 34.11 |
| 2021-03-01 | 38.99 |
| 2021-02-26 | 38.99 |
| 2021-02-25 | 41.43 |
| 2021-02-24 | 38.99 |
| 2021-02-23 | 46.30 |
| 2021-02-22 | 38.99 |
| 2021-02-19 | 41.43 |
| 2021-02-18 | 41.43 |
| 2021-02-17 | 38.99 |
| 2021-02-16 | 43.86 |
| 2021-02-11 | 36.55 |
| 2021-02-10 | 31.67 |
| 2021-02-09 | 31.67 |
| 2021-02-08 | 20.94 |
| 2021-02-05 | 18.99 |
| 2021-02-04 | 18.50 |
| 2021-02-03 | 20.94 |
| 2021-02-02 | 12.16 |
| 2021-02-01 | 7.78 |
| 2021-01-29 | 2.41 |
| 2021-01-28 | 4.36 |
| 2021-01-27 | 6.31 |
| 2021-01-26 | 8.26 |
| 2021-01-25 | 9.73 |
| 2021-01-22 | 8.26 |
| 2021-01-21 | 5.83 |
| 2021-01-20 | 2.90 |
| 2021-01-19 | 2.90 |
| 2021-01-18 | 2.90 |
| 2021-01-15 | 3.39 |
| 2021-01-14 | 6.31 |
| 2021-01-13 | 4.36 |
| 2021-01-12 | 4.36 |
| 2021-01-11 | 7.29 |
| 2021-01-08 | 6.31 |
| 2021-01-07 | 10.21 |
| 2021-01-06 | 10.70 |
| 2021-01-05 | 13.14 |
| 2021-01-04 | 9.24 |
| 2020-12-31 | 8.26 |
| 2020-12-30 | 6.31 |
| 2020-12-29 | -0.03 |
| 2020-12-28 | 0.95 |
| 2020-12-24 | -1.49 |
| 2020-12-23 | -1.49 |
| 2020-12-22 | -1.49 |
| 2020-12-21 | -2.47 |
| 2020-12-18 | -0.03 |
| 2020-12-17 | 0.46 |
| 2020-12-16 | 0.46 |
| 2020-12-15 | 2.41 |
| 2020-12-14 | 2.41 |
| 2020-12-11 | 6.31 |
| 2020-12-10 | 6.80 |
| 2020-12-09 | 4.36 |
| 2020-12-08 | -4.42 |
| 2020-12-07 | -1.49 |
| 2020-12-04 | -1.98 |
| 2020-12-03 | -1.49 |
| 2020-12-02 | -1.00 |
| 2020-12-01 | -0.03 |
| 2020-11-30 | -1.98 |
| 2020-11-27 | -2.47 |
| 2020-11-26 | -2.47 |
| 2020-11-25 | -0.51 |
| 2020-11-24 | 0.95 |
| 2020-11-23 | 0.95 |
| 2020-11-20 | -0.03 |
| 2020-11-19 | 0.46 |
| 2020-11-18 | 0.46 |
| 2020-11-17 | 0.46 |
| 2020-11-16 | 0.46 |
| 2020-11-13 | 0.46 |
| 2020-11-12 | 0.95 |
| 2020-11-11 | 0.95 |
| 2020-11-10 | -1.98 |
| 2020-11-09 | -2.47 |
| 2020-11-06 | -2.47 |
| 2020-11-05 | -2.47 |
| 2020-11-04 | -4.42 |
| 2020-11-03 | -3.93 |
| 2020-11-02 | -3.93 |
| 2020-10-30 | -5.39 |
| 2020-10-29 | -4.42 |
| 2020-10-28 | -3.93 |
| 2020-10-27 | -2.95 |
| 2020-10-23 | -1.00 |
| 2020-10-22 | -2.95 |
| 2020-10-21 | -2.95 |
| 2020-10-20 | -2.47 |
| 2020-10-19 | -6.37 |
| 2020-10-16 | -3.44 |
| 2020-10-15 | -1.49 |
| 2020-10-14 | -1.00 |
| 2020-10-12 | -0.03 |
| 2020-10-09 | -4.42 |
| 2020-10-08 | -2.95 |
| 2020-10-07 | -2.95 |
| 2020-10-06 | -1.00 |
| 2020-10-05 | -3.44 |
| 2020-09-30 | -2.47 |
| 2020-09-29 | -2.47 |
| 2020-09-28 | -2.47 |
| 2020-09-25 | -1.98 |
| 2020-09-24 | -1.98 |
| 2020-09-23 | -1.49 |
| 2020-09-22 | -0.51 |
| 2020-09-21 | -0.03 |
| 2020-09-18 | -0.03 |
| 2020-09-17 | -0.03 |
| 2020-09-16 | -1.00 |
| 2020-09-15 | -1.00 |
| 2020-09-14 | -1.00 |
| 2020-09-11 | -1.49 |
| 2020-09-10 | -1.49 |
| 2020-09-09 | -1.49 |
| 2020-09-08 | -1.49 |
| 2020-09-07 | -1.49 |
| 2020-09-04 | -1.49 |
| 2020-09-03 | 2.41 |
| 2020-09-02 | 3.39 |
| 2020-09-01 | 4.85 |
| 2020-08-31 | -1.98 |
| 2020-08-28 | -1.98 |
| 2020-08-27 | -2.47 |
| 2020-08-26 | -2.95 |
| 2020-08-25 | -1.00 |
| 2020-08-24 | -1.00 |
| 2020-08-21 | -0.03 |
| 2020-08-20 | -0.03 |
| 2020-08-19 | -0.03 |
| 2020-08-18 | -1.49 |
| 2020-08-17 | 7.29 |
| 2020-08-14 | -0.03 |
| 2020-08-13 | 0.46 |
| 2020-08-12 | 0.46 |
| 2020-08-11 | -1.49 |
| 2020-08-10 | -1.00 |
| 2020-08-07 | -1.00 |
| 2020-08-06 | -0.51 |
| 2020-08-05 | -0.03 |
| 2020-08-04 | 0.46 |
| 2020-08-03 | 0.46 |
| 2020-07-31 | -0.03 |
| 2020-07-30 | -1.49 |
| 2020-07-29 | -1.00 |
| 2020-07-28 | -0.51 |
| 2020-07-27 | -0.51 |
| 2020-07-24 | -0.03 |
| 2020-07-23 | 0.95 |
| 2020-07-22 | -3.44 |
| 2020-07-21 | 2.90 |
| 2020-07-20 | 3.39 |
| 2020-07-17 | 3.39 |
| 2020-07-16 | 3.39 |
| 2020-07-15 | 3.39 |
| 2020-07-14 | 3.39 |
| 2020-07-13 | 3.39 |
| 2020-07-10 | 5.34 |
| 2020-07-09 | 4.85 |
| 2020-07-08 | 3.87 |
| 2020-07-07 | 4.36 |
| 2020-07-06 | 2.41 |
| 2020-07-03 | 0.95 |
| 2020-07-02 | -0.03 |
| 2020-06-30 | -3.44 |
| 2020-06-29 | -0.51 |
| 2020-06-26 | -0.51 |
| 2020-06-24 | -0.51 |
| 2020-06-23 | -0.03 |
| 2020-06-22 | 0.95 |
| 2020-06-19 | 1.44 |
| 2020-06-18 | 1.44 |
| 2020-06-17 | 2.90 |
| 2020-06-16 | -1.98 |
| 2020-06-15 | -1.49 |
| 2020-06-12 | -0.03 |
| 2020-06-11 | -0.51 |
| 2020-06-10 | -2.47 |
| 2020-06-09 | -4.90 |
| 2020-06-08 | -2.95 |
| 2020-06-05 | -6.37 |
| 2020-06-04 | -6.37 |
| 2020-06-03 | -6.37 |
| 2020-06-02 | -6.37 |
| 2020-06-01 | -6.37 |
| 2020-05-29 | -6.37 |
| 2020-05-28 | -8.68 |
| 2020-05-27 | -8.68 |
| 2020-05-26 | -8.22 |
| 2020-05-25 | -7.76 |
| 2020-05-22 | -7.29 |
| 2020-05-21 | -7.29 |
| 2020-05-20 | -7.29 |
| 2020-05-19 | -4.05 |
| 2020-05-18 | -4.05 |
| 2020-05-15 | -4.05 |
| 2020-05-14 | -4.05 |
| 2020-05-13 | -3.59 |
| 2020-05-12 | -2.66 |
| 2020-05-11 | -3.12 |
| 2020-05-08 | -3.12 |
| 2020-05-07 | -3.12 |
| 2020-05-06 | -2.66 |
| 2020-05-05 | -2.66 |
| 2020-05-04 | -4.51 |
| 2020-04-29 | -3.59 |
| 2020-04-28 | -3.59 |
| 2020-04-27 | -3.12 |
| 2020-04-24 | -3.12 |
| 2020-04-23 | -3.59 |
| 2020-04-22 | -3.12 |
| 2020-04-21 | -3.12 |
| 2020-04-20 | -2.19 |
| 2020-04-17 | -2.19 |
| 2020-04-16 | -2.66 |
| 2020-04-15 | -1.73 |
| 2020-04-14 | -1.27 |
| 2020-04-09 | -0.80 |
| 2020-04-08 | -0.34 |
| 2020-04-07 | -2.66 |
| 2020-04-06 | -2.66 |
| 2020-04-03 | -3.12 |
| 2020-04-02 | -2.66 |
| 2020-04-01 | -2.66 |
| 2020-03-31 | -4.51 |
| 2020-03-30 | -3.59 |
| 2020-03-27 | -5.44 |
| 2020-03-26 | -3.12 |
| 2020-03-25 | -4.98 |
| 2020-03-24 | -3.12 |
| 2020-03-23 | -7.29 |
| 2020-03-20 | -7.29 |
| 2020-03-19 | -7.29 |
| 2020-03-18 | -11.93 |
| 2020-03-17 | -7.76 |
| 2020-03-16 | -7.76 |
| 2020-03-13 | -7.29 |
| 2020-03-12 | 1.51 |
| 2020-03-11 | 4.29 |
| 2020-03-10 | 3.83 |
| 2020-03-09 | 3.83 |
| 2020-03-06 | 1.51 |
| 2020-03-05 | 1.05 |
| 2020-03-04 | -0.34 |
| 2020-03-03 | 6.15 |
| 2020-03-02 | 6.61 |
| 2020-02-28 | 5.22 |
| 2020-02-27 | 5.69 |
| 2020-02-26 | 4.29 |
| 2020-02-25 | 5.69 |
| 2020-02-24 | 10.32 |
| 2020-02-21 | 11.25 |
| 2020-02-20 | 10.32 |
| 2020-02-19 | 8.47 |
| 2020-02-18 | 7.54 |
| 2020-02-17 | 5.22 |
| 2020-02-14 | 5.69 |
| 2020-02-13 | 5.22 |
| 2020-02-12 | 6.15 |
| 2020-02-11 | 7.54 |
| 2020-02-10 | 2.90 |
| 2020-02-07 | -2.66 |
| 2020-02-06 | -2.66 |
| 2020-02-05 | -2.66 |
| 2020-02-04 | -0.80 |
| 2020-02-03 | -0.80 |
| 2020-01-31 | -0.34 |
| 2020-01-30 | -0.34 |
| 2020-01-29 | 0.12 |
| 2020-01-24 | 0.12 |
| 2020-01-23 | 0.12 |
| 2020-01-22 | -0.34 |
| 2020-01-21 | 0.12 |
| 2020-01-20 | 0.59 |
| 2020-01-17 | 1.51 |
| 2020-01-16 | 1.98 |
| 2020-01-15 | 1.98 |
| 2020-01-14 | -3.59 |
| 2020-01-13 | -3.59 |
| 2020-01-10 | -3.59 |
| 2020-01-09 | -2.19 |
| 2020-01-08 | -2.19 |
| 2020-01-07 | -4.51 |
| 2020-01-06 | -7.29 |
| 2020-01-03 | -6.83 |
| 2020-01-02 | -7.29 |
| 2019-12-31 | -6.83 |
| 2019-12-30 | -6.83 |
| 2019-12-27 | -6.37 |
| 2019-12-24 | -6.37 |
| 2019-12-23 | -7.76 |
| 2019-12-20 | -7.76 |
| 2019-12-19 | -9.15 |
| 2019-12-18 | -9.15 |
| 2019-12-17 | -8.68 |
| 2019-12-16 | -9.61 |
| 2019-12-13 | -9.61 |
| 2019-12-12 | -11.00 |
| 2019-12-11 | -11.00 |
| 2019-12-10 | -9.61 |
| 2019-12-09 | -10.07 |
| 2019-12-06 | -10.07 |
| 2019-12-05 | -11.93 |
| 2019-12-04 | -11.93 |
| 2019-12-03 | -13.32 |
| 2019-12-02 | -13.32 |
| 2019-11-29 | -13.32 |
| 2019-11-28 | -14.25 |
| 2019-11-27 | -14.25 |
| 2019-11-26 | -14.25 |
| 2019-11-25 | -14.25 |
| 2019-11-22 | -14.25 |
| 2019-11-21 | -14.25 |
| 2019-11-20 | -15.17 |
| 2019-11-19 | -12.39 |
| 2019-11-18 | -17.03 |
| 2019-11-15 | -17.03 |
| 2019-11-14 | -14.25 |
| 2019-11-13 | -18.88 |
| 2019-11-12 | -18.88 |
| 2019-11-11 | -18.88 |
| 2019-11-08 | -18.88 |
| 2019-11-07 | -17.49 |
| 2019-11-06 | -17.49 |
| 2019-11-05 | -17.49 |
| 2019-11-04 | -21.20 |
| 2019-11-01 | -21.20 |
| 2019-10-31 | -20.27 |
| 2019-10-30 | -20.27 |
| 2019-10-29 | -18.42 |
| 2019-10-28 | -17.49 |
| 2019-10-25 | -25.84 |
| 2019-10-24 | -25.84 |
| 2019-10-23 | -28.15 |
| 2019-10-22 | -29.54 |
| 2019-10-21 | -29.54 |
| 2019-10-18 | -29.54 |
| 2019-10-17 | -34.18 |
| 2019-10-16 | -28.15 |
| 2019-10-15 | -28.15 |
| 2019-10-14 | -31.86 |
| 2019-10-11 | -31.86 |
| 2019-10-10 | -36.96 |
| 2019-10-09 | -37.42 |
| 2019-10-08 | -35.11 |
| 2019-10-04 | -35.11 |
| 2019-10-03 | -35.11 |
| 2019-10-02 | -32.32 |
| 2019-09-30 | -32.32 |
| 2019-09-27 | -32.32 |
| 2019-09-26 | -27.69 |
| 2019-09-25 | -25.84 |
| 2019-09-24 | -25.84 |
| 2019-09-23 | -29.54 |
| 2019-09-20 | -29.54 |
| 2019-09-19 | -29.54 |
| 2019-09-18 | -21.66 |
| 2019-09-17 | -21.66 |
| 2019-09-16 | -21.66 |
| 2019-09-13 | -21.66 |
| 2019-09-12 | -27.69 |
| 2019-09-11 | -27.69 |
| 2019-09-10 | -27.69 |
| 2019-09-09 | -27.69 |
| 2019-09-06 | -28.15 |
| 2019-09-05 | -21.66 |
| 2019-09-04 | -21.66 |
| 2019-09-03 | -21.66 |
| 2019-09-02 | -21.20 |
| 2019-08-30 | -17.95 |
| 2019-08-29 | -23.98 |
| 2019-08-28 | -23.52 |
| 2019-08-27 | -20.27 |
| 2019-08-26 | -20.27 |
| 2019-08-23 | -24.91 |
| 2019-08-22 | -21.66 |
| 2019-08-21 | -23.52 |
| 2019-08-20 | -23.52 |
| 2019-08-19 | -21.66 |
| 2019-08-16 | -21.66 |
| 2019-08-15 | -21.66 |
| 2019-08-14 | -23.05 |
| 2019-08-13 | -23.05 |
| 2019-08-12 | -23.05 |
| 2019-08-09 | -21.20 |
| 2019-08-08 | -28.62 |
| 2019-08-07 | -28.62 |
| 2019-08-06 | -29.08 |
| 2019-08-05 | -18.42 |
| 2019-08-02 | -17.95 |
| 2019-08-01 | -17.03 |
| 2019-07-31 | -17.03 |
| 2019-07-30 | -15.17 |
| 2019-07-29 | -22.13 |
| 2019-07-26 | -22.13 |
| 2019-07-25 | -22.13 |
| 2019-07-24 | -31.86 |
| 2019-07-23 | -31.86 |
| 2019-07-22 | -32.32 |
| 2019-07-19 | -21.20 |
| 2019-07-18 | -21.20 |
| 2019-07-17 | -19.81 |
| 2019-07-16 | -18.88 |
| 2019-07-15 | -20.27 |
| 2019-07-12 | -20.27 |
| 2019-07-11 | -20.27 |
| 2019-07-10 | -18.42 |
| 2019-07-09 | -19.81 |
| 2019-07-08 | -20.27 |
| 2019-07-05 | -20.27 |
| 2019-07-04 | -19.35 |
| 2019-07-03 | -20.74 |
| 2019-07-02 | -20.74 |
| 2019-06-28 | -21.66 |
| 2019-06-27 | -21.66 |
| 2019-06-26 | -21.66 |
| 2019-06-25 | -21.66 |
| 2019-06-24 | -22.13 |
| 2019-06-21 | -21.20 |
| 2019-06-20 | -21.20 |
| 2019-06-19 | -21.20 |
| 2019-06-18 | -21.20 |
| 2019-06-17 | -21.20 |
| 2019-06-14 | -21.20 |
| 2019-06-13 | -21.20 |
| 2019-06-12 | -23.52 |
| 2019-06-11 | -27.23 |
| 2019-06-10 | -19.35 |
| 2019-06-06 | -19.35 |
| 2019-06-05 | -19.35 |
| 2019-06-04 | -19.35 |
| 2019-06-03 | -19.35 |
| 2019-05-31 | -18.88 |
| 2019-05-30 | -19.35 |
| 2019-05-29 | -18.88 |
| 2019-05-28 | -18.88 |
| 2019-05-27 | -20.27 |
| 2019-05-24 | -20.27 |
| 2019-05-23 | -19.35 |
| 2019-05-22 | -20.27 |
| 2019-05-21 | -20.27 |
| 2019-05-20 | -20.27 |
| 2019-05-17 | -19.81 |
| 2019-05-16 | -18.42 |
| 2019-05-15 | -18.42 |
| 2019-05-14 | -18.42 |
| 2019-05-10 | -18.42 |
| 2019-05-09 | -18.88 |
| 2019-05-08 | -13.78 |
| 2019-05-07 | -18.42 |
| 2019-05-06 | -18.42 |
| 2019-05-03 | -14.71 |
| 2019-05-02 | -14.71 |
| 2019-04-30 | -14.71 |
| 2019-04-29 | -12.39 |
| 2019-04-26 | -16.56 |
| 2019-04-25 | -13.32 |
| 2019-04-24 | -12.39 |
| 2019-04-23 | -15.64 |
| 2019-04-18 | -15.64 |
| 2019-04-17 | -15.17 |
| 2019-04-16 | -17.49 |
| 2019-04-15 | -16.56 |
| 2019-04-12 | -14.71 |
| 2019-04-11 | -16.56 |
| 2019-04-10 | -16.56 |
| 2019-04-09 | -16.56 |
| 2019-04-08 | -16.56 |
| 2019-04-04 | -17.03 |
| 2019-04-03 | -16.10 |
| 2019-04-02 | -15.64 |
| 2019-04-01 | -15.64 |
| 2019-03-29 | -14.71 |
| 2019-03-28 | -13.78 |
| 2019-03-27 | -16.56 |
| 2019-03-26 | -21.20 |
| 2019-03-25 | -22.13 |
| 2019-03-22 | -18.88 |
| 2019-03-21 | -18.88 |
| 2019-03-20 | -17.03 |
| 2019-03-19 | -21.20 |
| 2019-03-18 | -21.20 |
| 2019-03-15 | -21.20 |
| 2019-03-14 | -22.13 |
| 2019-03-13 | -18.88 |
| 2019-03-12 | -17.03 |
| 2019-03-11 | -17.03 |
| 2019-03-08 | -17.03 |
| 2019-03-07 | -16.56 |
| 2019-03-06 | -16.56 |
| 2019-03-05 | -16.10 |
| 2019-03-04 | -15.17 |
| 2019-03-01 | -16.56 |
| 2019-02-28 | -16.56 |
| 2019-02-27 | -16.56 |
| 2019-02-26 | -16.56 |
| 2019-02-25 | -14.25 |
| 2019-02-22 | -12.86 |
| 2019-02-21 | -12.86 |
| 2019-02-20 | -14.25 |
| 2019-02-19 | -12.39 |
| 2019-02-18 | -13.32 |
| 2019-02-15 | -15.17 |
| 2019-02-14 | -15.17 |
| 2019-02-13 | -15.17 |
| 2019-02-12 | -14.71 |
| 2019-02-11 | -14.25 |
| 2019-02-08 | -11.93 |
| 2019-02-04 | -15.17 |
| 2019-02-01 | -15.17 |
| 2019-01-31 | -14.25 |
| 2019-01-30 | -14.25 |
| 2019-01-29 | -17.03 |
| 2019-01-28 | -17.03 |
| 2019-01-25 | -16.10 |
| 2019-01-24 | -14.25 |
| 2019-01-23 | -19.81 |
| 2019-01-22 | -14.71 |
| 2019-01-21 | -13.78 |
| 2019-01-18 | -17.03 |
| 2019-01-17 | -19.81 |
| 2019-01-16 | -17.03 |
| 2019-01-15 | -17.03 |
| 2019-01-14 | -16.56 |
| 2019-01-11 | -16.56 |
| 2019-01-10 | -20.74 |
| 2019-01-09 | -15.17 |
| 2019-01-08 | -20.74 |
| 2019-01-07 | -21.20 |
| 2019-01-04 | -19.81 |
| 2019-01-03 | -19.35 |
| 2019-01-02 | -17.03 |
| 2018-12-31 | -12.86 |
| 2018-12-28 | -16.56 |
| 2018-12-27 | -19.81 |
| 2018-12-24 | -18.42 |
| 2018-12-21 | -19.81 |
| 2018-12-20 | -17.03 |
| 2018-12-19 | -16.10 |
| 2018-12-18 | -16.56 |
| 2018-12-17 | -19.35 |
| 2018-12-14 | -14.71 |
| 2018-12-13 | -17.03 |
| 2018-12-12 | -19.81 |
| 2018-12-11 | -19.81 |
| 2018-12-10 | -19.81 |
| 2018-12-07 | -17.95 |
| 2018-12-06 | -17.03 |
| 2018-12-05 | -16.10 |
| 2018-12-04 | -16.56 |
| 2018-12-03 | -12.86 |
| 2018-11-30 | -13.78 |
| 2018-11-29 | -13.78 |
| 2018-11-28 | -13.32 |
| 2018-11-27 | -13.32 |
| 2018-11-26 | -13.32 |
| 2018-11-23 | -10.54 |
| 2018-11-22 | -3.59 |
| 2018-11-21 | -15.17 |
| 2018-11-20 | -17.03 |
| 2018-11-19 | -23.05 |
| 2018-11-16 | -27.23 |
| 2018-11-15 | -24.91 |
| 2018-11-14 | -24.91 |
| 2018-11-13 | -26.76 |
| 2018-11-12 | -26.30 |
| 2018-11-09 | -27.23 |
| 2018-11-08 | -27.23 |
| 2018-11-07 | -28.15 |
| 2018-11-06 | -28.15 |
| 2018-11-05 | -26.76 |
| 2018-11-02 | -25.84 |
| 2018-11-01 | -25.37 |
| 2018-10-31 | -27.23 |
| 2018-10-30 | -28.15 |
| 2018-10-29 | -27.23 |
| 2018-10-26 | -28.62 |
| 2018-10-25 | -30.47 |
| 2018-10-24 | -29.54 |
| 2018-10-23 | -34.18 |
| 2018-10-22 | -28.15 |
| 2018-10-19 | -35.11 |
| 2018-10-18 | -36.96 |
| 2018-10-16 | -35.57 |
| 2018-10-15 | -35.57 |
| 2018-10-12 | -38.35 |
| 2018-10-11 | -35.11 |
| 2018-10-10 | -33.25 |
| 2018-10-09 | -37.89 |
| 2018-10-08 | -36.03 |
| 2018-10-05 | -33.72 |
| 2018-10-04 | -31.86 |
| 2018-10-03 | -31.86 |
| 2018-10-02 | -30.47 |
| 2018-09-28 | -31.86 |
| 2018-09-27 | -30.47 |
| 2018-09-26 | -30.47 |
| 2018-09-24 | -30.47 |
| 2018-09-21 | -30.47 |
| 2018-09-20 | -27.69 |
| 2018-09-19 | -27.69 |
| 2018-09-18 | -27.69 |
| 2018-09-17 | -32.32 |
| 2018-09-14 | -24.91 |
| 2018-09-13 | -24.44 |
| 2018-09-12 | -26.76 |
| 2018-09-11 | -26.76 |
| 2018-09-10 | -23.98 |
| 2018-09-07 | -30.01 |
| 2018-09-06 | -27.69 |
| 2018-09-05 | -27.69 |
| 2018-09-04 | -30.47 |
| 2018-09-03 | -29.08 |
| 2018-08-31 | -28.62 |
| 2018-08-30 | -28.62 |
| 2018-08-29 | -27.23 |
| 2018-08-28 | -29.08 |
| 2018-08-27 | -20.27 |
| 2018-08-24 | -21.20 |
| 2018-08-23 | -16.56 |
| 2018-08-22 | -16.56 |
| 2018-08-21 | -16.10 |
| 2018-08-20 | -21.66 |
| 2018-08-17 | -15.17 |
| 2018-08-16 | -15.17 |
| 2018-08-15 | -11.93 |
| 2018-08-14 | -11.93 |
| 2018-08-13 | -7.29 |
| 2018-08-10 | -12.39 |
| 2018-08-09 | -11.93 |
| 2018-08-08 | -7.76 |
| 2018-08-07 | -7.29 |
| 2018-08-06 | -7.29 |
| 2018-08-03 | -7.29 |
| 2018-08-02 | -6.37 |
| 2018-08-01 | -5.90 |
| 2018-07-31 | -5.90 |
| 2018-07-30 | -5.90 |
| 2018-07-27 | -5.90 |
| 2018-07-26 | -5.90 |
| 2018-07-25 | -5.90 |
| 2018-07-24 | -9.15 |
| 2018-07-23 | -11.93 |
| 2018-07-20 | -15.17 |
| 2018-07-19 | -15.17 |
| 2018-07-18 | -15.17 |
| 2018-07-17 | -14.71 |
| 2018-07-16 | -14.25 |
| 2018-07-13 | -13.32 |
| 2018-07-12 | -14.25 |
| 2018-07-11 | -17.03 |
| 2018-07-10 | -16.10 |
| 2018-07-09 | -7.29 |
| 2018-07-06 | -11.93 |
| 2018-07-05 | -11.93 |
| 2018-07-04 | -11.93 |
| 2018-07-03 | -11.93 |
| 2018-06-29 | -11.93 |
| 2018-06-28 | -13.32 |
| 2018-06-27 | -13.78 |
| 2018-06-26 | -11.93 |
| 2018-06-25 | -4.05 |
| 2018-06-22 | -3.59 |
| 2018-06-21 | -7.29 |
| 2018-06-20 | -4.98 |
| 2018-06-19 | -4.05 |
| 2018-06-15 | 1.05 |
| 2018-06-14 | -5.44 |
| 2018-06-13 | -5.44 |
| 2018-06-12 | -4.98 |
| 2018-06-11 | -6.37 |
| 2018-06-08 | -7.29 |
| 2018-06-07 | -7.29 |
| 2018-06-06 | -8.22 |
| 2018-06-05 | -7.76 |
| 2018-06-04 | -7.76 |
| 2018-06-01 | -11.93 |
| 2018-05-31 | -8.22 |
| 2018-05-30 | -8.22 |
| 2018-05-29 | -8.68 |
| 2018-05-28 | -8.68 |
| 2018-05-25 | -7.76 |
| 2018-05-24 | -7.29 |
| 2018-05-23 | -9.15 |
| 2018-05-21 | -4.51 |
| 2018-05-18 | -6.37 |
| 2018-05-17 | -6.37 |
| 2018-05-16 | -7.76 |
| 2018-05-15 | -10.07 |
| 2018-05-14 | -1.73 |
| 2018-05-11 | -1.73 |
| 2018-05-10 | -4.05 |
| 2018-05-09 | -7.29 |
| 2018-05-08 | -3.59 |
| 2018-05-07 | -7.29 |
| 2018-05-04 | -2.19 |
| 2018-05-03 | -5.90 |
| 2018-05-02 | -7.76 |
| 2018-04-30 | -7.76 |
| 2018-04-27 | -7.76 |
| 2018-04-26 | -7.76 |
| 2018-04-25 | -7.76 |
| 2018-04-24 | -3.12 |
| 2018-04-23 | -9.15 |
| 2018-04-20 | -9.15 |
| 2018-04-19 | -9.15 |
| 2018-04-18 | -10.54 |
| 2018-04-17 | -10.54 |
| 2018-04-16 | -9.61 |
| 2018-04-13 | -8.22 |
| 2018-04-12 | -11.93 |
| 2018-04-11 | -11.93 |
| 2018-04-10 | -11.47 |
| 2018-04-09 | -11.93 |
| 2018-04-06 | -11.93 |
| 2018-04-04 | -8.22 |
| 2018-04-03 | -13.32 |
| 2018-03-29 | -9.15 |
| 2018-03-28 | -7.29 |
| 2018-03-27 | -3.59 |
| 2018-03-26 | -3.59 |
| 2018-03-23 | -0.80 |
| 2018-03-22 | 8.93 |
| 2018-03-21 | 8.93 |
| 2018-03-20 | 8.93 |
| 2018-03-19 | 8.93 |
| 2018-03-16 | 8.00 |
| 2018-03-15 | 8.00 |
| 2018-03-14 | 8.47 |
| 2018-03-13 | 9.39 |
| 2018-03-12 | 10.78 |
| 2018-03-09 | 10.32 |
| 2018-03-08 | 8.93 |
| 2018-03-07 | 8.93 |
| 2018-03-06 | 10.32 |
| 2018-03-05 | 10.32 |
| 2018-03-02 | 10.78 |
| 2018-03-01 | 12.17 |
| 2018-02-28 | 12.64 |
| 2018-02-27 | 12.17 |
| 2018-02-26 | 12.17 |
| 2018-02-23 | 8.93 |
| 2018-02-22 | 8.93 |
| 2018-02-21 | 8.93 |
| 2018-02-20 | 8.93 |
| 2018-02-15 | 11.25 |
| 2018-02-14 | 9.86 |
| 2018-02-13 | 11.25 |
| 2018-02-12 | 11.25 |
| 2018-02-09 | 13.57 |
| 2018-02-08 | 14.49 |
| 2018-02-07 | 15.88 |
| 2018-02-06 | 14.96 |
| 2018-02-05 | 15.88 |
| 2018-02-02 | 15.88 |
| 2018-02-01 | 18.20 |
| 2018-01-31 | 15.88 |
| 2018-01-30 | 15.88 |
| 2018-01-29 | 15.88 |
| 2018-01-26 | 12.17 |
| 2018-01-25 | 13.57 |
| 2018-01-24 | 14.96 |
| 2018-01-23 | 18.20 |
| 2018-01-22 | 18.20 |
| 2018-01-19 | 15.88 |
| 2018-01-18 | 20.52 |
| 2018-01-17 | 20.52 |
| 2018-01-16 | 20.52 |
| 2018-01-15 | 22.84 |
| 2018-01-12 | 18.20 |
| 2018-01-11 | 15.42 |
| 2018-01-10 | 13.10 |
| 2018-01-09 | 18.20 |
| 2018-01-08 | 15.42 |
| 2018-01-05 | 12.17 |
| 2018-01-04 | 15.42 |
| 2018-01-03 | 15.42 |
| 2018-01-02 | 14.96 |
| 2017-12-29 | 14.03 |
| 2017-12-28 | 13.57 |
| 2017-12-27 | 9.39 |
| 2017-12-22 | 11.25 |
| 2017-12-21 | 7.54 |
| 2017-12-20 | 8.00 |
| 2017-12-19 | 8.00 |
| 2017-12-18 | 8.93 |
| 2017-12-15 | 11.25 |
| 2017-12-14 | 12.17 |
| 2017-12-13 | 12.17 |
| 2017-12-12 | 6.61 |
| 2017-12-11 | 11.71 |
| 2017-12-08 | 8.47 |
| 2017-12-07 | 8.93 |
| 2017-12-06 | 9.86 |
| 2017-12-05 | 12.64 |
| 2017-12-04 | 13.10 |
| 2017-12-01 | 11.25 |
| 2017-11-30 | 10.32 |
| 2017-11-29 | 9.86 |
| 2017-11-28 | 10.78 |
| 2017-11-27 | 8.93 |
| 2017-11-24 | 13.10 |
| 2017-11-23 | 11.25 |
| 2017-11-22 | 10.78 |
| 2017-11-21 | 7.08 |
| 2017-11-20 | 11.25 |
| 2017-11-17 | 11.71 |
| 2017-11-16 | 10.78 |
| 2017-11-15 | 11.25 |
| 2017-11-14 | 11.25 |
| 2017-11-13 | 11.25 |
| 2017-11-10 | 11.25 |
| 2017-11-09 | 14.49 |
| 2017-11-08 | 12.64 |
| 2017-11-07 | 15.42 |
| 2017-11-06 | 13.57 |
| 2017-11-03 | 12.64 |
| 2017-11-02 | 10.78 |
| 2017-11-01 | 13.57 |
| 2017-10-31 | 13.57 |
| 2017-10-30 | 13.57 |
| 2017-10-27 | 13.10 |
| 2017-10-26 | 14.49 |
| 2017-10-25 | 11.71 |
| 2017-10-24 | 8.47 |
| 2017-10-23 | 14.49 |
| 2017-10-20 | 15.88 |
| 2017-10-19 | 13.57 |
| 2017-10-18 | 20.52 |
| 2017-10-17 | 25.15 |
| 2017-10-16 | 27.47 |
| 2017-10-13 | 27.47 |
| 2017-10-12 | 27.47 |
| 2017-10-11 | 27.47 |
| 2017-10-10 | 27.47 |
| 2017-10-09 | 25.15 |
| 2017-10-06 | 27.47 |
| 2017-10-04 | 27.47 |
| 2017-10-03 | 29.79 |
| 2017-09-29 | 27.47 |
| 2017-09-28 | 25.15 |
| 2017-09-27 | 22.84 |
| 2017-09-26 | 25.15 |
| 2017-09-25 | 25.15 |
| 2017-09-22 | 32.11 |
| 2017-09-21 | 29.79 |
| 2017-09-20 | 22.84 |
| 2017-09-19 | 25.15 |
| 2017-09-18 | 25.15 |
| 2017-09-15 | 25.15 |
| 2017-09-14 | 22.84 |
| 2017-09-13 | 22.84 |
| 2017-09-12 | 25.15 |
| 2017-09-11 | 25.15 |
| 2017-09-08 | 27.47 |
| 2017-09-07 | 25.15 |
| 2017-09-06 | 18.20 |
| 2017-09-05 | 22.84 |
| 2017-09-04 | 29.79 |
| 2017-09-01 | 29.79 |
| 2017-08-31 | 25.15 |
| 2017-08-30 | 32.11 |
| 2017-08-29 | 32.11 |
| 2017-08-28 | 32.11 |
| 2017-08-25 | 34.42 |
| 2017-08-24 | 29.79 |
| 2017-08-22 | 34.42 |
| 2017-08-21 | 27.47 |
| 2017-08-18 | 27.47 |
| 2017-08-17 | 29.79 |
| 2017-08-16 | 29.79 |
| 2017-08-15 | 22.84 |
| 2017-08-14 | 25.15 |
| 2017-08-11 | 22.84 |
| 2017-08-10 | 27.47 |
| 2017-08-09 | 32.11 |
| 2017-08-08 | 32.11 |
| 2017-08-07 | 22.84 |
| 2017-08-04 | 29.79 |
| 2017-08-03 | 29.79 |
| 2017-08-02 | 29.79 |
| 2017-08-01 | 25.15 |
| 2017-07-31 | 25.15 |
| 2017-07-28 | 20.52 |
| 2017-07-27 | 18.20 |
| 2017-07-26 | 20.52 |
| 2017-07-25 | 27.47 |
| 2017-07-24 | 25.15 |
| 2017-07-21 | 25.15 |
| 2017-07-20 | 20.52 |
| 2017-07-19 | 20.52 |
| 2017-07-18 | 14.96 |
| 2017-07-17 | 14.49 |
| 2017-07-14 | 14.49 |
| 2017-07-13 | 18.20 |
| 2017-07-12 | 15.88 |
| 2017-07-11 | 18.20 |
| 2017-07-10 | 20.52 |
| 2017-07-07 | 18.20 |
| 2017-07-06 | 14.03 |
| 2017-07-05 | 14.96 |
| 2017-07-04 | 15.88 |
| 2017-07-03 | 20.52 |
| 2017-06-30 | 15.88 |
| 2017-06-29 | 15.88 |
| 2017-06-28 | 15.88 |
| 2017-06-27 | 18.20 |
| 2017-06-26 | 20.52 |
| 2017-06-23 | 18.20 |
| 2017-06-22 | 18.20 |
| 2017-06-21 | 18.20 |
| 2017-06-20 | 18.20 |
| 2017-06-19 | 15.88 |
| 2017-06-16 | 15.88 |
| 2017-06-15 | 18.20 |
| 2017-06-14 | 18.20 |
| 2017-06-13 | 18.20 |
| 2017-06-12 | 18.20 |
| 2017-06-09 | 18.20 |
| 2017-06-08 | 15.88 |
| 2017-06-07 | 15.88 |
| 2017-06-06 | 22.84 |
| 2017-06-05 | 15.88 |
| 2017-06-02 | 15.88 |
| 2017-06-01 | 15.88 |
| 2017-05-31 | 18.20 |
| 2017-05-29 | 18.20 |
| 2017-05-26 | 25.15 |
| 2017-05-25 | 20.52 |
| 2017-05-24 | 15.88 |
| 2017-05-23 | 18.20 |
| 2017-05-22 | 18.20 |
| 2017-05-19 | 20.52 |
| 2017-05-18 | 15.88 |
| 2017-05-17 | 18.20 |
| 2017-05-16 | 18.20 |
| 2017-05-15 | 15.88 |
| 2017-05-12 | 13.57 |
| 2017-05-11 | 15.88 |
| 2017-05-10 | 14.96 |
| 2017-05-09 | 15.88 |
| 2017-05-08 | 18.20 |
| 2017-05-05 | 20.52 |
| 2017-05-04 | 20.52 |
| 2017-05-02 | 22.84 |
| 2017-04-28 | 22.84 |
| 2017-04-27 | 25.15 |
| 2017-04-26 | 22.84 |
| 2017-04-25 | 22.84 |
| 2017-04-24 | 27.47 |
| 2017-04-21 | 27.47 |
| 2017-04-20 | 29.79 |
| 2017-04-19 | 29.79 |
| 2017-04-18 | 32.11 |
| 2017-04-13 | 39.06 |
| 2017-04-12 | 39.06 |
| 2017-04-11 | 41.38 |
| 2017-04-10 | 29.79 |
| 2017-04-07 | 27.47 |
| 2017-04-06 | 27.47 |
| 2017-04-05 | 29.79 |
| 2017-04-03 | 27.47 |
| 2017-03-31 | 32.11 |
| 2017-03-30 | 29.79 |
| 2017-03-29 | 29.79 |
| 2017-03-28 | 29.79 |
| 2017-03-27 | 29.79 |
| 2017-03-24 | 32.11 |
| 2017-03-23 | 34.42 |
| 2017-03-22 | 32.11 |
| 2017-03-21 | 34.42 |
| 2017-03-20 | 36.74 |
| 2017-03-17 | 36.74 |
| 2017-03-16 | 36.74 |
| 2017-03-15 | 32.11 |
| 2017-03-14 | 34.42 |
| 2017-03-13 | 36.74 |
| 2017-03-10 | 36.74 |
| 2017-03-09 | 36.74 |
| 2017-03-08 | 34.42 |
| 2017-03-07 | 36.74 |
| 2017-03-06 | 34.42 |
| 2017-03-03 | 34.42 |
| 2017-03-02 | 34.42 |
| 2017-03-01 | 34.42 |
| 2017-02-28 | 36.74 |
| 2017-02-27 | 36.74 |
| 2017-02-24 | 36.74 |
| 2017-02-23 | 36.74 |
| 2017-02-22 | 41.38 |
| 2017-02-21 | 32.11 |
| 2017-02-20 | 34.42 |
| 2017-02-17 | 34.42 |
| 2017-02-16 | 36.74 |
| 2017-02-15 | 36.74 |
| 2017-02-14 | 29.79 |
| 2017-02-13 | 32.11 |
| 2017-02-10 | 34.42 |
| 2017-02-09 | 27.47 |
| 2017-02-08 | 25.15 |
| 2017-02-07 | 25.15 |
| 2017-02-06 | 22.84 |
| 2017-02-03 | 29.79 |
| 2017-02-02 | 25.15 |
| 2017-02-01 | 22.84 |
| 2017-01-27 | 22.84 |
| 2017-01-26 | 22.84 |
| 2017-01-25 | 20.52 |
| 2017-01-24 | 22.84 |
| 2017-01-23 | 27.47 |
| 2017-01-20 | 22.84 |
| 2017-01-19 | 27.47 |
| 2017-01-18 | 18.20 |
| 2017-01-17 | 12.64 |
| 2017-01-16 | 15.88 |
| 2017-01-13 | 15.88 |
| 2017-01-12 | 15.88 |
| 2017-01-11 | 20.52 |
| 2017-01-10 | 18.20 |
| 2017-01-09 | 18.20 |
| 2017-01-06 | 18.20 |
| 2017-01-05 | 15.88 |
| 2017-01-04 | 20.52 |
| 2017-01-03 | 25.15 |
| 2016-12-30 | 20.52 |
| 2016-12-29 | 20.52 |
| 2016-12-28 | 25.15 |
| 2016-12-23 | 27.47 |
| 2016-12-22 | 27.47 |
| 2016-12-21 | 27.47 |
| 2016-12-20 | 25.15 |
| 2016-12-19 | 27.47 |
| 2016-12-16 | 27.47 |
| 2016-12-15 | 27.47 |
| 2016-12-14 | 34.42 |
| 2016-12-13 | 36.74 |
| 2016-12-12 | 22.84 |
| 2016-12-09 | 29.79 |
| 2016-12-08 | 29.79 |
| 2016-12-07 | 36.74 |
| 2016-12-06 | 36.74 |
| 2016-12-05 | 32.11 |
| 2016-12-02 | 34.42 |
| 2016-12-01 | 29.79 |
| 2016-11-30 | 34.42 |
| 2016-11-29 | 32.11 |
| 2016-11-28 | 32.11 |
| 2016-11-25 | 32.11 |
| 2016-11-24 | 29.79 |
| 2016-11-23 | 29.79 |
| 2016-11-22 | 32.11 |
| 2016-11-21 | 29.79 |
| 2016-11-18 | 36.74 |
| 2016-11-17 | 36.74 |
| 2016-11-16 | 39.06 |
| 2016-11-15 | 32.11 |
| 2016-11-14 | 29.79 |
| 2016-11-11 | 32.11 |
| 2016-11-10 | 32.11 |
| 2016-11-09 | 25.15 |
| 2016-11-08 | 29.79 |
| 2016-11-07 | 29.79 |
| 2016-11-04 | 34.42 |
| 2016-11-03 | 27.47 |
| 2016-11-02 | 29.79 |
| 2016-11-01 | 29.79 |
| 2016-10-31 | 29.79 |
| 2016-10-28 | 29.79 |
| 2016-10-27 | 34.42 |
| 2016-10-26 | 41.38 |
| 2016-10-25 | 41.38 |
| 2016-10-24 | 41.38 |
| 2016-10-20 | 43.69 |
| 2016-10-19 | 46.01 |
| 2016-10-18 | 36.74 |
| 2016-10-17 | 29.79 |
| 2016-10-14 | 32.11 |
| 2016-10-13 | 34.42 |
| 2016-10-12 | 36.74 |
| 2016-10-11 | 39.06 |
| 2016-10-07 | 43.69 |
| 2016-10-06 | 43.69 |
| 2016-10-05 | 46.01 |
| 2016-10-04 | 48.33 |
| 2016-10-03 | 46.01 |
| 2016-09-30 | 52.97 |
| 2016-09-29 | 48.33 |
| 2016-09-28 | 29.79 |
| 2016-09-27 | 32.11 |
| 2016-09-26 | 27.47 |
| 2016-09-23 | 32.11 |
| 2016-09-22 | 32.11 |
| 2016-09-21 | 41.38 |
| 2016-09-20 | 27.47 |
| 2016-09-19 | 18.20 |
| 2016-09-15 | 20.52 |
| 2016-09-14 | 6.61 |
| 2016-09-13 | 6.61 |
| 2016-09-12 | 8.00 |
| 2016-09-09 | 6.61 |
| 2016-09-08 | 6.15 |
| 2016-09-07 | 10.78 |
| 2016-09-06 | 1.05 |
| 2016-09-05 | -0.34 |
| 2016-09-02 | -3.12 |
| 2016-09-01 | -4.51 |
| 2016-08-31 | -4.98 |
| 2016-08-30 | -3.59 |
| 2016-08-29 | -4.05 |
| 2016-08-26 | -1.27 |
| 2016-08-25 | -10.07 |
| 2016-08-24 | -7.76 |
| 2016-08-23 | -7.29 |
| 2016-08-22 | -7.29 |
| 2016-08-19 | -9.15 |
| 2016-08-18 | -7.76 |
| 2016-08-17 | -7.76 |
| 2016-08-16 | -6.37 |
| 2016-08-15 | -6.83 |
| 2016-08-12 | -8.22 |
| 2016-08-11 | -5.90 |
| 2016-08-10 | -6.83 |
| 2016-08-09 | -7.29 |
| 2016-08-08 | -4.51 |
| 2016-08-05 | -7.29 |
| 2016-08-04 | -7.29 |
| 2016-08-03 | -9.61 |
| 2016-08-01 | -10.54 |
| 2016-07-29 | -10.54 |
| 2016-07-28 | -7.29 |
| 2016-07-27 | -7.76 |
| 2016-07-26 | -7.76 |
| 2016-07-25 | -7.76 |
| 2016-07-22 | -7.29 |
| 2016-07-21 | -7.29 |
| 2016-07-20 | -7.29 |
| 2016-07-19 | -7.29 |
| 2016-07-18 | -3.12 |
| 2016-07-15 | -4.98 |
| 2016-07-14 | 3.37 |
| 2016-07-13 | -4.98 |
| 2016-07-12 | -5.44 |
| 2016-07-11 | -4.51 |
| 2016-07-08 | -4.05 |
| 2016-07-07 | -4.98 |
| 2016-07-06 | -7.29 |
| 2016-07-05 | -10.07 |
| 2016-07-04 | -10.07 |
| 2016-06-30 | -10.54 |
| 2016-06-29 | -10.54 |
| 2016-06-28 | -10.54 |
| 2016-06-27 | -10.54 |
| 2016-06-24 | -12.86 |
| 2016-06-23 | -11.47 |
| 2016-06-22 | -7.29 |
| 2016-06-21 | -11.93 |
| 2016-06-20 | -11.93 |
| 2016-06-17 | -9.61 |
| 2016-06-16 | -12.86 |
| 2016-06-15 | -10.07 |
| 2016-06-14 | -9.61 |
| 2016-06-13 | -9.61 |
| 2016-06-10 | -3.59 |
| 2016-06-08 | -3.59 |
| 2016-06-07 | -3.59 |
| 2016-06-06 | -8.68 |
| 2016-06-03 | -8.68 |
| 2016-06-02 | -5.44 |
| 2016-06-01 | -10.54 |
| 2016-05-31 | -9.61 |
| 2016-05-30 | -11.93 |
| 2016-05-27 | -11.93 |
| 2016-05-26 | -12.39 |
| 2016-05-25 | -9.61 |
| 2016-05-24 | -13.32 |
| 2016-05-23 | -13.32 |
| 2016-05-20 | -10.07 |
| 2016-05-19 | -11.93 |
| 2016-05-18 | -11.93 |
| 2016-05-17 | -9.15 |
| 2016-05-16 | -9.15 |
| 2016-05-13 | -10.07 |
| 2016-05-12 | -9.15 |
| 2016-05-11 | -8.22 |
| 2016-05-10 | -8.68 |
| 2016-05-09 | -7.29 |
| 2016-05-06 | -5.90 |
| 2016-05-05 | -4.51 |
| 2016-05-04 | -2.66 |
| 2016-05-03 | -4.05 |
| 2016-04-29 | 3.83 |
| 2016-04-28 | 3.83 |
| 2016-04-27 | -1.27 |
| 2016-04-26 | 1.98 |
| 2016-04-25 | -0.34 |
| 2016-04-22 | 2.90 |
| 2016-04-21 | 2.90 |
| 2016-04-20 | 2.90 |
| 2016-04-19 | 8.93 |
| 2016-04-18 | 2.44 |
| 2016-04-15 | -0.34 |
| 2016-04-14 | 1.05 |
| 2016-04-13 | 0.59 |
| 2016-04-12 | 1.98 |
| 2016-04-11 | -9.61 |
| 2016-04-08 | -7.76 |
| 2016-04-07 | -7.76 |
| 2016-04-06 | -7.76 |
| 2016-04-05 | -7.76 |
| 2016-04-01 | -7.76 |
| 2016-03-31 | -8.68 |
| 2016-03-30 | -7.29 |
| 2016-03-29 | -7.29 |
| 2016-03-24 | -6.83 |
| 2016-03-23 | -6.83 |
| 2016-03-22 | -6.83 |
| 2016-03-21 | -6.83 |
| 2016-03-18 | -11.47 |
| 2016-03-17 | -11.93 |
| 2016-03-16 | -14.25 |
| 2016-03-15 | -13.78 |
| 2016-03-14 | -11.47 |
| 2016-03-11 | -7.76 |
| 2016-03-10 | -7.29 |
| 2016-03-09 | -7.29 |
| 2016-03-08 | -4.98 |
| 2016-03-07 | -7.29 |
| 2016-03-04 | -9.61 |
| 2016-03-03 | -9.61 |
| 2016-03-02 | -9.15 |
| 2016-03-01 | -11.00 |
| 2016-02-29 | -7.76 |
| 2016-02-26 | -9.61 |
| 2016-02-25 | -11.93 |
| 2016-02-24 | -8.22 |
| 2016-02-23 | -10.07 |
| 2016-02-22 | -12.39 |
| 2016-02-19 | -16.10 |
| 2016-02-18 | -15.64 |
| 2016-02-17 | -15.64 |
| 2016-02-16 | -14.25 |
| 2016-02-15 | -14.71 |
| 2016-02-12 | -16.56 |
| 2016-02-11 | -17.49 |
| 2016-02-05 | -14.25 |
| 2016-02-04 | -14.25 |
| 2016-02-03 | -20.74 |
| 2016-02-02 | -20.27 |
| 2016-02-01 | -20.27 |
| 2016-01-29 | -20.74 |
| 2016-01-28 | -20.27 |
| 2016-01-27 | -18.42 |
| 2016-01-26 | -18.88 |
| 2016-01-25 | -18.42 |
| 2016-01-22 | -15.17 |
| 2016-01-21 | -16.56 |
| 2016-01-20 | -13.78 |
| 2016-01-19 | -9.61 |
| 2016-01-18 | -9.15 |
| 2016-01-15 | -8.22 |
| 2016-01-14 | -7.29 |
| 2016-01-13 | -10.07 |
| 2016-01-12 | -13.78 |
| 2016-01-11 | -7.29 |
| 2016-01-08 | -9.61 |
| 2016-01-07 | -11.00 |
| 2016-01-06 | -4.98 |
| 2016-01-05 | -4.51 |
| 2016-01-04 | -5.44 |
| 2015-12-31 | -3.12 |
| 2015-12-30 | -2.66 |
| 2015-12-29 | -6.83 |
| 2015-12-28 | -4.05 |
| 2015-12-24 | -2.66 |
| 2015-12-23 | 0.59 |
| 2015-12-22 | 5.22 |
| 2015-12-21 | 5.22 |
| 2015-12-18 | 5.69 |
| 2015-12-17 | 6.15 |
| 2015-12-16 | 5.22 |
| 2015-12-15 | 6.61 |
| 2015-12-14 | 6.15 |
| 2015-12-11 | 5.69 |
| 2015-12-10 | 5.22 |
| 2015-12-09 | 6.15 |
| 2015-12-08 | 8.47 |
| 2015-12-07 | 10.32 |
| 2015-12-04 | 9.39 |
| 2015-12-03 | 11.71 |
| 2015-12-02 | 13.10 |
| 2015-12-01 | 14.96 |
| 2015-11-30 | 15.88 |
| 2015-11-27 | 14.49 |
| 2015-11-26 | 20.52 |
| 2015-11-25 | 29.79 |
| 2015-11-24 | 39.06 |
| 2015-11-23 | 39.06 |
| 2015-11-20 | 39.06 |
| 2015-11-19 | 39.06 |
| 2015-11-18 | 34.42 |
| 2015-11-17 | 34.42 |
| 2015-11-16 | 34.42 |
| 2015-11-13 | 39.06 |
| 2015-11-12 | 39.06 |
| 2015-11-11 | 34.42 |
| 2015-11-10 | 39.06 |
| 2015-11-09 | 41.38 |
| 2015-11-06 | 41.38 |
| 2015-11-05 | 39.06 |
| 2015-11-04 | 43.69 |
| 2015-11-03 | 41.38 |
| 2015-11-02 | 41.38 |
| 2015-10-30 | 43.69 |
| 2015-10-29 | 43.69 |
| 2015-10-28 | 43.69 |
| 2015-10-27 | 43.69 |
| 2015-10-26 | 46.01 |
| 2015-10-23 | 41.38 |
| 2015-10-22 | 48.33 |
| 2015-10-20 | 48.33 |
| 2015-10-19 | 41.38 |
| 2015-10-16 | 48.33 |
| 2015-10-15 | 48.33 |
| 2015-10-14 | 41.38 |
| 2015-10-13 | 46.01 |
| 2015-10-12 | 50.65 |
| 2015-10-09 | 46.01 |
| 2015-10-08 | 39.06 |
| 2015-10-07 | 43.69 |
| 2015-10-06 | 36.74 |
| 2015-10-05 | 36.74 |
| 2015-10-02 | 36.74 |
| 2015-09-30 | 39.06 |
| 2015-09-29 | 36.74 |
| 2015-09-25 | 41.38 |
| 2015-09-24 | 32.11 |
| 2015-09-23 | 34.42 |
| 2015-09-22 | 43.69 |
| 2015-09-21 | 34.42 |
| 2015-09-18 | 41.38 |
| 2015-09-17 | 41.38 |
| 2015-09-16 | 46.01 |
| 2015-09-15 | 43.69 |
| 2015-09-14 | 43.69 |
| 2015-09-11 | 43.69 |
| 2015-09-10 | 48.33 |
| 2015-09-09 | 34.42 |
| 2015-09-08 | 39.06 |
| 2015-09-07 | 29.79 |
| 2015-09-04 | 29.79 |
| 2015-09-02 | 25.15 |
| 2015-09-01 | 29.79 |
| 2015-08-31 | 34.42 |
| 2015-08-28 | 34.42 |
| 2015-08-27 | 34.42 |
| 2015-08-26 | 27.47 |
| 2015-08-25 | 27.47 |
| 2015-08-24 | 34.42 |
| 2015-08-21 | 43.69 |
| 2015-08-20 | 50.65 |
| 2015-08-19 | 52.97 |
| 2015-08-18 | 55.28 |
| 2015-08-17 | 48.33 |
| 2015-08-14 | 52.97 |
| 2015-08-13 | 48.33 |
| 2015-08-12 | 52.97 |
| 2015-08-11 | 57.60 |
| 2015-08-10 | 64.55 |
| 2015-08-07 | 59.92 |
| 2015-08-06 | 59.92 |
| 2015-08-05 | 59.92 |
| 2015-08-04 | 52.97 |
| 2015-08-03 | 48.33 |
| 2015-07-31 | 43.69 |
| 2015-07-30 | 41.38 |
| 2015-07-29 | 48.33 |
| 2015-07-28 | 48.33 |
| 2015-07-27 | 39.06 |
| 2015-07-24 | 64.55 |
| 2015-07-23 | 69.19 |
| 2015-07-22 | 64.55 |
| 2015-07-21 | 66.87 |
| 2015-07-20 | 76.14 |
| 2015-07-17 | 76.14 |
| 2015-07-16 | 71.51 |
| 2015-07-15 | 71.51 |
| 2015-07-14 | 71.51 |
| 2015-07-13 | 71.51 |
| 2015-07-10 | 57.60 |
| 2015-07-09 | 50.65 |
| 2015-07-08 | 14.96 |
| 2015-07-07 | 34.42 |
| 2015-07-06 | 48.33 |
| 2015-07-03 | 64.55 |
| 2015-07-02 | 85.41 |
| 2015-06-30 | 97.00 |
| 2015-06-29 | 99.32 |
| 2015-06-26 | 113.22 |
| 2015-06-25 | 124.81 |
| 2015-06-24 | 129.45 |
| 2015-06-23 | 115.54 |
| 2015-06-22 | 113.22 |
| 2015-06-19 | 117.86 |
| 2015-06-18 | 127.13 |
| 2015-06-17 | 110.91 |
| 2015-06-16 | 103.95 |
| 2015-06-15 | 110.91 |
| 2015-06-12 | 113.22 |
| 2015-06-11 | 110.91 |
| 2015-06-10 | 113.22 |
| 2015-06-09 | 113.22 |
| 2015-06-08 | 124.81 |
| 2015-06-05 | 124.81 |
| 2015-06-04 | 127.13 |
| 2015-06-03 | 131.77 |
| 2015-06-02 | 136.40 |
| 2015-06-01 | 141.04 |
| 2015-05-29 | 145.67 |
| 2015-05-28 | 129.45 |
| 2015-05-27 | 150.31 |
| 2015-05-26 | 129.45 |
| 2015-05-22 | 127.13 |
| 2015-05-21 | 136.40 |
| 2015-05-20 | 113.22 |
| 2015-05-19 | 117.86 |
| 2015-05-18 | 120.18 |
| 2015-05-15 | 108.59 |
| 2015-05-14 | 113.22 |
| 2015-05-13 | 106.27 |
| 2015-05-12 | 108.59 |
| 2015-05-11 | 117.86 |
| 2015-05-08 | 115.54 |
| 2015-05-07 | 110.91 |
| 2015-05-06 | 122.49 |
| 2015-05-05 | 145.67 |
| 2015-05-04 | 103.95 |
| 2015-04-30 | 106.27 |
| 2015-04-29 | 106.27 |
| 2015-04-28 | 106.27 |
| 2015-04-27 | 83.09 |
| 2015-04-24 | 85.41 |
| 2015-04-23 | 90.05 |
| 2015-04-22 | 85.41 |
| 2015-04-21 | 85.41 |
| 2015-04-20 | 76.14 |
| 2015-04-17 | 80.78 |
| 2015-04-16 | 87.73 |
| 2015-04-15 | 83.09 |
| 2015-04-14 | 83.09 |
| 2015-04-13 | 87.73 |
| 2015-04-10 | 78.46 |
| 2015-04-09 | 73.82 |
| 2015-04-08 | 76.14 |
| 2015-04-02 | 73.82 |
| 2015-04-01 | 69.19 |
| 2015-03-31 | 62.24 |
| 2015-03-30 | 39.06 |
| 2015-03-27 | 39.06 |
| 2015-03-26 | 41.38 |
| 2015-03-25 | 27.47 |
| 2015-03-24 | 27.47 |
| 2015-03-23 | 25.15 |
| 2015-03-20 | 22.84 |
| 2015-03-19 | 25.15 |
| 2015-03-18 | 22.84 |
| 2015-03-17 | 27.47 |
| 2015-03-16 | 22.84 |
| 2015-03-13 | 27.47 |
| 2015-03-12 | 27.47 |
| 2015-03-11 | 25.15 |
| 2015-03-10 | 15.88 |
| 2015-03-09 | 25.15 |
| 2015-03-06 | 25.15 |
| 2015-03-05 | 25.15 |
| 2015-03-04 | 27.47 |
| 2015-03-03 | 25.15 |
| 2015-03-02 | 25.15 |
| 2015-02-27 | 32.11 |
| 2015-02-26 | 32.11 |
| 2015-02-25 | 27.47 |
| 2015-02-24 | 32.11 |
| 2015-02-23 | 29.79 |
| 2015-02-18 | 25.15 |
| 2015-02-17 | 22.84 |
| 2015-02-16 | 32.11 |
| 2015-02-13 | 27.47 |
| 2015-02-12 | 29.79 |
| 2015-02-11 | 29.79 |
| 2015-02-10 | 29.79 |
| 2015-02-09 | 25.15 |
| 2015-02-06 | 25.15 |
| 2015-02-05 | 22.84 |
| 2015-02-04 | 25.15 |
| 2015-02-03 | 22.84 |
| 2015-02-02 | 18.20 |
| 2015-01-30 | 25.15 |
| 2015-01-29 | 29.79 |
| 2015-01-28 | 36.74 |
| 2015-01-27 | 36.74 |
| 2015-01-26 | 39.06 |
| 2015-01-23 | 39.06 |
| 2015-01-22 | 36.74 |
| 2015-01-21 | 34.42 |
| 2015-01-20 | 34.42 |
| 2015-01-19 | 39.06 |
| 2015-01-16 | 41.38 |
| 2015-01-15 | 41.38 |
| 2015-01-14 | 41.38 |
| 2015-01-13 | 43.69 |
| 2015-01-12 | 43.69 |
| 2015-01-09 | 46.01 |
| 2015-01-08 | 43.69 |
| 2015-01-07 | 46.01 |
| 2015-01-06 | 48.33 |
| 2015-01-05 | 48.33 |
| 2015-01-02 | 41.38 |
| 2014-12-31 | 46.01 |
| 2014-12-30 | 43.69 |
| 2014-12-29 | 43.69 |
| 2014-12-24 | 43.69 |
| 2014-12-23 | 39.06 |
| 2014-12-22 | 39.06 |
| 2014-12-19 | 52.97 |
| 2014-12-18 | 50.65 |
| 2014-12-17 | 52.97 |
| 2014-12-16 | 55.28 |
| 2014-12-15 | 55.28 |
| 2014-12-12 | 57.60 |
| 2014-12-11 | 57.60 |
| 2014-12-10 | 57.60 |
| 2014-12-09 | 55.28 |
| 2014-12-08 | 57.60 |
| 2014-12-05 | 59.92 |
| 2014-12-04 | 57.60 |
| 2014-12-03 | 62.24 |
| 2014-12-02 | 62.24 |
| 2014-12-01 | 59.92 |
| 2014-11-28 | 64.55 |
| 2014-11-27 | 66.87 |
| 2014-11-26 | 69.19 |
| 2014-11-25 | 64.55 |
| 2014-11-24 | 73.82 |
| 2014-11-21 | 69.19 |
| 2014-11-20 | 69.19 |
| 2014-11-19 | 69.19 |
| 2014-11-18 | 66.87 |
| 2014-11-17 | 69.19 |
| 2014-11-14 | 66.87 |
| 2014-11-13 | 69.19 |
| 2014-11-12 | 69.19 |
| 2014-11-11 | 71.51 |
| 2014-11-10 | 69.19 |
| 2014-11-07 | 71.51 |
| 2014-11-06 | 69.19 |
| 2014-11-05 | 64.55 |
| 2014-11-04 | 71.51 |
| 2014-11-03 | 64.55 |
| 2014-10-31 | 66.87 |
| 2014-10-30 | 66.87 |
| 2014-10-29 | 66.87 |
| 2014-10-28 | 62.24 |
| 2014-10-27 | 59.92 |
| 2014-10-24 | 62.24 |
| 2014-10-23 | 59.92 |
| 2014-10-22 | 64.55 |
| 2014-10-21 | 59.92 |
| 2014-10-20 | 64.55 |
| 2014-10-17 | 69.19 |
| 2014-10-16 | 66.87 |
| 2014-10-15 | 71.51 |
| 2014-10-14 | 66.87 |
| 2014-10-13 | 71.51 |
| 2014-10-10 | 73.82 |
| 2014-10-09 | 76.14 |
| 2014-10-08 | 73.82 |
| 2014-10-07 | 66.87 |
| 2014-10-06 | 64.55 |
| 2014-10-03 | 62.24 |
| 2014-09-30 | 59.92 |
| 2014-09-29 | 76.14 |
| 2014-09-26 | 83.09 |
| 2014-09-25 | 80.78 |
| 2014-09-24 | 78.46 |
| 2014-09-23 | 80.78 |
| 2014-09-22 | 80.78 |
| 2014-09-19 | 80.78 |
| 2014-09-18 | 80.78 |
| 2014-09-17 | 85.41 |
| 2014-09-16 | 83.09 |
| 2014-09-15 | 73.82 |
| 2014-09-12 | 73.82 |
| 2014-09-11 | 73.82 |
| 2014-09-10 | 73.82 |
| 2014-09-08 | 76.14 |
| 2014-09-05 | 80.78 |
| 2014-09-04 | 73.82 |
| 2014-09-03 | 73.82 |
| 2014-09-02 | 71.51 |
| 2014-09-01 | 71.51 |
| 2014-08-29 | 71.51 |
| 2014-08-28 | 71.51 |
| 2014-08-27 | 78.46 |
| 2014-08-26 | 78.46 |
| 2014-08-25 | 83.09 |
| 2014-08-22 | 85.41 |
| 2014-08-21 | 85.41 |
| 2014-08-20 | 83.09 |
| 2014-08-19 | 83.09 |
| 2014-08-18 | 85.41 |
| 2014-08-15 | 87.73 |
| 2014-08-14 | 85.41 |
| 2014-08-13 | 78.46 |
| 2014-08-12 | 76.14 |
| 2014-08-11 | 85.41 |
| 2014-08-08 | 80.78 |
| 2014-08-07 | 85.41 |
| 2014-08-06 | 94.68 |
| 2014-08-05 | 85.41 |
| 2014-08-04 | 62.24 |
| 2014-08-01 | 52.97 |
| 2014-07-31 | 57.60 |
| 2014-07-30 | 55.28 |
| 2014-07-29 | 55.28 |
| 2014-07-28 | 55.28 |
| 2014-07-25 | 52.97 |
| 2014-07-24 | 52.97 |
| 2014-07-23 | 52.97 |
| 2014-07-22 | 59.92 |
| 2014-07-21 | 62.24 |
| 2014-07-18 | 62.24 |
| 2014-07-17 | 64.55 |
| 2014-07-16 | 69.19 |
| 2014-07-15 | 69.19 |
| 2014-07-14 | 73.82 |
| 2014-07-11 | 39.06 |
| 2014-07-10 | 36.74 |
| 2014-07-09 | 34.42 |
| 2014-07-08 | 34.42 |
| 2014-07-07 | 36.74 |
| 2014-07-04 | 29.79 |
| 2014-07-03 | 27.47 |
| 2014-07-02 | 27.47 |
| 2014-06-30 | 27.47 |
| 2014-06-27 | 22.84 |
| 2014-06-26 | 22.84 |
| 2014-06-25 | 22.84 |
| 2014-06-24 | 22.84 |
| 2014-06-23 | 27.47 |
| 2014-06-20 | 27.47 |
| 2014-06-19 | 29.79 |
| 2014-06-18 | 29.79 |
| 2014-06-17 | 29.79 |
| 2014-06-16 | 29.79 |
| 2014-06-13 | 29.79 |
| 2014-06-12 | 25.15 |
| 2014-06-11 | 25.15 |
| 2014-06-10 | 25.15 |
| 2014-06-09 | 25.15 |
| 2014-06-06 | 25.15 |
| 2014-06-05 | 22.84 |
| 2014-06-04 | 15.88 |
| 2014-06-03 | 25.15 |
| 2014-05-30 | 20.52 |
| 2014-05-29 | 20.52 |
| 2014-05-28 | 22.84 |
| 2014-05-27 | 22.84 |
| 2014-05-26 | 22.84 |
| 2014-05-23 | 20.52 |
| 2014-05-22 | 20.52 |
| 2014-05-21 | 20.52 |
| 2014-05-20 | 20.52 |
| 2014-05-19 | 20.52 |
| 2014-05-16 | 20.52 |
| 2014-05-15 | 20.52 |
| 2014-05-14 | 18.20 |
| 2014-05-13 | 20.52 |
| 2014-05-12 | 20.52 |
| 2014-05-09 | 14.49 |
| 2014-05-08 | 14.49 |
| 2014-05-07 | 29.79 |
| 2014-05-05 | 29.79 |
| 2014-05-02 | 27.47 |
| 2014-04-30 | 27.47 |
| 2014-04-29 | 27.47 |
| 2014-04-28 | 32.11 |
| 2014-04-25 | 32.11 |
| 2014-04-24 | 29.79 |
| 2014-04-23 | 29.79 |
| 2014-04-22 | 29.79 |
| 2014-04-17 | 34.42 |
| 2014-04-16 | 34.42 |
| 2014-04-15 | 34.42 |
| 2014-04-14 | 36.74 |
| 2014-04-11 | 36.74 |
| 2014-04-10 | 34.42 |
| 2014-04-09 | 34.42 |
| 2014-04-08 | 36.74 |
| 2014-04-07 | 36.74 |
| 2014-04-04 | 36.74 |
| 2014-04-03 | 36.74 |
| 2014-04-02 | 36.74 |
| 2014-04-01 | 36.74 |
| 2014-03-31 | 34.42 |
| 2014-03-28 | 34.42 |
| 2014-03-27 | 32.11 |
| 2014-03-26 | 32.11 |
| 2014-03-25 | 29.79 |
| 2014-03-24 | 27.47 |
| 2014-03-21 | 29.79 |
| 2014-03-20 | 29.79 |
| 2014-03-19 | 32.11 |
| 2014-03-18 | 32.11 |
| 2014-03-17 | 32.11 |
| 2014-03-14 | 32.11 |
| 2014-03-13 | 32.11 |
| 2014-03-12 | 32.11 |
| 2014-03-11 | 32.11 |
| 2014-03-10 | 36.74 |
| 2014-03-07 | 36.74 |
| 2014-03-06 | 34.42 |
| 2014-03-05 | 34.42 |
| 2014-03-04 | 34.42 |
| 2014-03-03 | 34.42 |
| 2014-02-28 | 46.01 |
| 2014-02-27 | 48.33 |
| 2014-02-26 | 48.33 |
| 2014-02-25 | 48.33 |
| 2014-02-24 | 50.65 |
| 2014-02-21 | 50.65 |
| 2014-02-20 | 48.33 |
| 2014-02-19 | 43.69 |
| 2014-02-18 | 43.69 |
| 2014-02-17 | 43.69 |
| 2014-02-14 | 43.69 |
| 2014-02-13 | 43.69 |
| 2014-02-12 | 41.38 |
| 2014-02-11 | 43.69 |
| 2014-02-10 | 41.38 |
| 2014-02-07 | 39.06 |
| 2014-02-06 | 39.06 |
| 2014-02-05 | 36.74 |
| 2014-02-04 | 36.74 |
| 2014-01-30 | 39.06 |
| 2014-01-29 | 36.74 |
| 2014-01-28 | 34.42 |
| 2014-01-27 | 34.42 |
| 2014-01-24 | 36.74 |
| 2014-01-23 | 36.74 |
| 2014-01-22 | 36.74 |
| 2014-01-21 | 36.74 |
| 2014-01-20 | 36.74 |
| 2014-01-17 | 36.74 |
| 2014-01-16 | 36.74 |
| 2014-01-15 | 39.06 |
| 2014-01-14 | 36.74 |
| 2014-01-13 | 39.06 |
| 2014-01-10 | 39.06 |
| 2014-01-09 | 39.06 |
| 2014-01-08 | 39.06 |
| 2014-01-07 | 39.06 |
| 2014-01-06 | 39.06 |
| 2014-01-03 | 39.06 |
| 2014-01-02 | 41.38 |
| 2013-12-31 | 43.69 |
| 2013-12-30 | 39.06 |
| 2013-12-27 | 43.69 |
| 2013-12-24 | 43.69 |
| 2013-12-23 | 41.38 |
| 2013-12-20 | 41.38 |
| 2013-12-19 | 43.69 |
| 2013-12-18 | 46.01 |
| 2013-12-17 | 48.33 |
| 2013-12-16 | 48.33 |
| 2013-12-13 | 48.33 |
| 2013-12-12 | 50.65 |
| 2013-12-11 | 48.33 |
| 2013-12-10 | 50.65 |
| 2013-12-09 | 46.01 |
| 2013-12-06 | 48.33 |
| 2013-12-05 | 48.33 |
| 2013-12-04 | 50.65 |
| 2013-12-03 | 50.65 |
| 2013-12-02 | 48.33 |
| 2013-11-29 | 48.33 |
| 2013-11-28 | 46.01 |
| 2013-11-27 | 48.33 |
| 2013-11-26 | 48.33 |
| 2013-11-25 | 43.69 |
| 2013-11-22 | 43.69 |
| 2013-11-21 | 41.38 |
| 2013-11-20 | 43.69 |
| 2013-11-19 | 46.01 |
| 2013-11-18 | 43.69 |
| 2013-11-15 | 41.38 |
| 2013-11-14 | 41.38 |
| 2013-11-13 | 36.74 |
| 2013-11-12 | 41.38 |
| 2013-11-11 | 41.38 |
| 2013-11-08 | 39.06 |
| 2013-11-07 | 39.06 |
| 2013-11-06 | 43.69 |
| 2013-11-05 | 43.69 |
| 2013-11-04 | 48.33 |
| 2013-11-01 | 41.38 |
| 2013-10-31 | 43.69 |
| 2013-10-30 | 43.69 |
| 2013-10-29 | 41.38 |
| 2013-10-28 | 41.38 |
| 2013-10-25 | 43.69 |
| 2013-10-24 | 43.69 |
| 2013-10-23 | 43.69 |
| 2013-10-22 | 48.33 |
| 2013-10-21 | 43.69 |
| 2013-10-18 | 43.69 |
| 2013-10-17 | 41.38 |
| 2013-10-16 | 43.69 |
| 2013-10-15 | 43.69 |
| 2013-10-11 | 50.65 |
| 2013-10-10 | 50.65 |
| 2013-10-09 | 50.65 |
| 2013-10-08 | 43.69 |
| 2013-10-07 | 41.38 |
| 2013-10-04 | 41.38 |
| 2013-10-03 | 41.38 |
| 2013-10-02 | 41.38 |
| 2013-09-30 | 43.69 |
| 2013-09-27 | 43.69 |
| 2013-09-26 | 41.38 |
| 2013-09-25 | 41.38 |
| 2013-09-24 | 41.38 |
| 2013-09-23 | 43.69 |
| 2013-09-19 | 41.38 |
| 2013-09-18 | 41.38 |
| 2013-09-17 | 41.38 |
| 2013-09-16 | 41.38 |
| 2013-09-13 | 41.38 |
| 2013-09-12 | 39.06 |
| 2013-09-11 | 36.74 |
| 2013-09-10 | 46.01 |
| 2013-09-09 | 39.06 |
| 2013-09-06 | 36.74 |
| 2013-09-05 | 34.42 |
| 2013-09-04 | 34.42 |
| 2013-09-03 | 34.42 |
| 2013-09-02 | 32.11 |
| 2013-08-30 | 34.42 |
| 2013-08-29 | 36.74 |
| 2013-08-28 | 29.79 |
| 2013-08-27 | 34.42 |
| 2013-08-26 | 34.42 |
| 2013-08-23 | 32.11 |
| 2013-08-22 | 29.79 |
| 2013-08-21 | 27.47 |
| 2013-08-20 | 27.47 |
| 2013-08-19 | 34.42 |
| 2013-08-16 | 32.11 |
| 2013-08-15 | 29.79 |
| 2013-08-13 | 34.42 |
| 2013-08-12 | 25.15 |
| 2013-08-09 | 22.84 |
| 2013-08-08 | 18.20 |
| 2013-08-07 | 20.52 |
| 2013-08-06 | 22.84 |
| 2013-08-05 | 22.84 |
| 2013-08-02 | 20.52 |
| 2013-08-01 | 20.52 |
| 2013-07-31 | 20.52 |
| 2013-07-30 | 20.52 |
| 2013-07-29 | 20.52 |
| 2013-07-26 | 20.52 |
| 2013-07-25 | 22.84 |
| 2013-07-24 | 22.84 |
| 2013-07-23 | 22.84 |
| 2013-07-22 | 20.52 |
| 2013-07-19 | 25.15 |
| 2013-07-18 | 27.47 |
| 2013-07-17 | 27.47 |
| 2013-07-16 | 29.79 |
| 2013-07-15 | 29.79 |
| 2013-07-12 | 29.79 |
| 2013-07-11 | 27.47 |
| 2013-07-10 | 29.79 |
| 2013-07-09 | 32.11 |
| 2013-07-08 | 25.15 |
| 2013-07-05 | 25.15 |
| 2013-07-04 | 22.84 |
| 2013-07-03 | 18.20 |
| 2013-07-02 | 20.52 |
| 2013-06-28 | 25.15 |
| 2013-06-27 | 22.84 |
| 2013-06-26 | 20.52 |
| 2013-06-25 | 22.84 |
| 2013-06-24 | 22.84 |
| 2013-06-21 | 25.15 |
| 2013-06-20 | 29.79 |
| 2013-06-19 | 29.79 |
| 2013-06-18 | 32.11 |
| 2013-06-17 | 32.11 |
| 2013-06-14 | 32.11 |
| 2013-06-13 | 27.47 |
| 2013-06-11 | 32.11 |
| 2013-06-10 | 27.47 |
| 2013-06-07 | 29.79 |
| 2013-06-06 | 34.42 |
| 2013-06-05 | 34.42 |
| 2013-06-04 | 32.11 |
| 2013-06-03 | 34.42 |
| 2013-05-31 | 36.74 |
| 2013-05-30 | 36.74 |
| 2013-05-29 | 36.74 |
| 2013-05-28 | 36.74 |
| 2013-05-27 | 36.74 |
| 2013-05-24 | 36.74 |
| 2013-05-23 | 39.06 |
| 2013-05-22 | 39.06 |
| 2013-05-21 | 43.69 |
| 2013-05-20 | 41.38 |
| 2013-05-16 | 39.06 |
| 2013-05-15 | 39.06 |
| 2013-05-14 | 39.06 |
| 2013-05-13 | 43.69 |
| 2013-05-10 | 43.69 |
| 2013-05-09 | 43.69 |
| 2013-05-08 | 39.06 |
| 2013-05-07 | 36.74 |
| 2013-05-06 | 39.06 |
| 2013-05-03 | 34.42 |
| 2013-05-02 | 32.11 |
| 2013-04-30 | 32.11 |
| 2013-04-29 | 36.74 |
| 2013-04-26 | 36.74 |
| 2013-04-25 | 34.42 |
| 2013-04-24 | 29.79 |
| 2013-04-23 | 29.79 |
| 2013-04-22 | 34.42 |
| 2013-04-19 | 32.11 |
| 2013-04-18 | 27.47 |
| 2013-04-17 | 27.47 |
| 2013-04-16 | 29.79 |
| 2013-04-15 | 29.79 |
| 2013-04-12 | 36.74 |
| 2013-04-11 | 41.38 |
| 2013-04-10 | 41.38 |
| 2013-04-09 | 39.06 |
| 2013-04-08 | 36.74 |
| 2013-04-05 | 29.79 |
| 2013-04-03 | 29.79 |
| 2013-04-02 | 32.11 |
| 2013-03-28 | 32.11 |
| 2013-03-27 | 39.06 |
| 2013-03-26 | 34.42 |
| 2013-03-25 | 39.06 |
| 2013-03-22 | 39.06 |
| 2013-03-21 | 41.38 |
| 2013-03-20 | 41.38 |
| 2013-03-19 | 39.06 |
| 2013-03-18 | 36.74 |
| 2013-03-15 | 43.69 |
| 2013-03-14 | 39.06 |
| 2013-03-13 | 39.06 |
| 2013-03-12 | 39.06 |
| 2013-03-11 | 39.06 |
| 2013-03-08 | 41.38 |
| 2013-03-07 | 41.38 |
| 2013-03-06 | 41.38 |
| 2013-03-05 | 41.38 |
| 2013-03-04 | 41.38 |
| 2013-03-01 | 43.69 |
| 2013-02-28 | 43.69 |
| 2013-02-27 | 43.69 |
| 2013-02-26 | 43.69 |
| 2013-02-25 | 43.69 |
| 2013-02-22 | 43.69 |
| 2013-02-21 | 43.69 |
| 2013-02-20 | 46.01 |
| 2013-02-19 | 48.33 |
| 2013-02-18 | 52.97 |
| 2013-02-15 | 52.97 |
| 2013-02-14 | 55.28 |
| 2013-02-08 | 52.97 |
| 2013-02-07 | 52.97 |
| 2013-02-06 | 55.28 |
| 2013-02-05 | 52.97 |
| 2013-02-04 | 57.60 |
| 2013-02-01 | 57.60 |
| 2013-01-31 | 57.60 |
| 2013-01-30 | 57.60 |
| 2013-01-29 | 52.97 |
| 2013-01-28 | 52.97 |
| 2013-01-25 | 57.60 |
| 2013-01-24 | 62.24 |
| 2013-01-23 | 66.87 |
| 2013-01-22 | 59.92 |
| 2013-01-21 | 55.28 |
| 2013-01-18 | 57.60 |
| 2013-01-17 | 59.92 |
| 2013-01-16 | 57.60 |
| 2013-01-15 | 59.92 |
| 2013-01-14 | 59.92 |
| 2013-01-11 | 55.28 |
| 2013-01-10 | 62.24 |
| 2013-01-09 | 62.24 |
| 2013-01-08 | 59.92 |
| 2013-01-07 | 66.87 |
| 2013-01-04 | 62.24 |
| 2013-01-03 | 62.24 |
| 2013-01-02 | 55.28 |
| 2012-12-31 | 50.65 |
| 2012-12-28 | 52.97 |
| 2012-12-27 | 48.33 |
| 2012-12-24 | 48.33 |
| 2012-12-21 | 46.01 |
| 2012-12-20 | 48.33 |
| 2012-12-19 | 52.97 |
| 2012-12-18 | 48.33 |
| 2012-12-17 | 52.97 |
| 2012-12-14 | 48.33 |
| 2012-12-13 | 48.33 |
| 2012-12-12 | 41.38 |
| 2012-12-11 | 41.38 |
| 2012-12-10 | 41.38 |
| 2012-12-07 | 39.06 |
| 2012-12-06 | 39.06 |
| 2012-12-05 | 39.06 |
| 2012-12-04 | 36.74 |
| 2012-12-03 | 32.11 |
| 2012-11-30 | 34.42 |
| 2012-11-29 | 34.42 |
| 2012-11-28 | 32.11 |
| 2012-11-27 | 36.74 |
| 2012-11-26 | 36.74 |
| 2012-11-23 | 36.74 |
| 2012-11-22 | 39.06 |
| 2012-11-21 | 36.74 |
| 2012-11-20 | 36.74 |
| 2012-11-19 | 34.42 |
| 2012-11-16 | 34.42 |
| 2012-11-15 | 32.11 |
| 2012-11-14 | 34.42 |
| 2012-11-13 | 36.74 |
| 2012-11-12 | 36.74 |
| 2012-11-09 | 41.38 |
| 2012-11-08 | 39.06 |
| 2012-11-07 | 48.33 |
| 2012-11-06 | 46.01 |
| 2012-11-05 | 48.33 |
| 2012-11-02 | 43.69 |
| 2012-11-01 | 41.38 |
| 2012-10-31 | 34.42 |
| 2012-10-30 | 34.42 |
| 2012-10-29 | 34.42 |
| 2012-10-26 | 39.06 |
| 2012-10-25 | 39.06 |
| 2012-10-24 | 41.38 |
| 2012-10-22 | 34.42 |
| 2012-10-19 | 34.42 |
| 2012-10-18 | 34.42 |
| 2012-10-17 | 29.79 |
| 2012-10-16 | 29.79 |
| 2012-10-15 | 25.15 |
| 2012-10-12 | 22.84 |
| 2012-10-11 | 20.52 |
| 2012-10-10 | 20.52 |
| 2012-10-09 | 20.52 |
| 2012-10-08 | 25.15 |
| 2012-10-05 | 27.47 |
| 2012-10-04 | 20.52 |
| 2012-10-03 | 20.52 |
| 2012-09-28 | 20.52 |
| 2012-09-27 | 15.88 |
| 2012-09-26 | 20.52 |
| 2012-09-25 | 18.20 |
| 2012-09-24 | 20.52 |
| 2012-09-21 | 20.52 |
| 2012-09-20 | 22.84 |
| 2012-09-19 | 25.15 |
| 2012-09-18 | 29.79 |
| 2012-09-17 | 29.79 |
| 2012-09-14 | 25.15 |
| 2012-09-13 | 22.84 |
| 2012-09-12 | 25.15 |
| 2012-09-11 | 27.47 |
| 2012-09-10 | 27.47 |
| 2012-09-07 | 27.47 |
| 2012-09-06 | 27.47 |
| 2012-09-05 | 20.52 |
| 2012-09-04 | 20.52 |
| 2012-09-03 | 25.15 |
| 2012-08-31 | 25.15 |
| 2012-08-30 | 18.20 |
| 2012-08-29 | 25.15 |
| 2012-08-28 | 25.15 |
| 2012-08-27 | 22.84 |
| 2012-08-24 | 29.79 |
| 2012-08-23 | 29.79 |
| 2012-08-22 | 27.47 |
| 2012-08-21 | 27.47 |
| 2012-08-20 | 32.11 |
| 2012-08-17 | 32.11 |
| 2012-08-16 | 34.42 |
| 2012-08-15 | 34.42 |
| 2012-08-14 | 34.42 |
| 2012-08-13 | 34.42 |
| 2012-08-10 | 34.42 |
| 2012-08-09 | 34.42 |
| 2012-08-08 | 34.42 |
| 2012-08-07 | 29.79 |
| 2012-08-06 | 25.15 |
| 2012-08-03 | 29.79 |
| 2012-08-02 | 29.79 |
| 2012-08-01 | 29.79 |
| 2012-07-31 | 29.79 |
| 2012-07-30 | 36.74 |
| 2012-07-27 | 36.74 |
| 2012-07-26 | 36.74 |
| 2012-07-25 | 36.74 |
| 2012-07-24 | 36.74 |
| 2012-07-23 | 29.79 |
| 2012-07-20 | 34.42 |
| 2012-07-19 | 34.42 |
| 2012-07-18 | 32.11 |
| 2012-07-17 | 29.79 |
| 2012-07-16 | 29.79 |
| 2012-07-13 | 29.79 |
| 2012-07-12 | 29.79 |
| 2012-07-11 | 32.11 |
| 2012-07-10 | 34.42 |
| 2012-07-09 | 41.38 |
| 2012-07-06 | 48.33 |
| 2012-07-05 | 43.69 |
| 2012-07-04 | 43.69 |
| 2012-07-03 | 43.69 |
| 2012-06-29 | 43.69 |
| 2012-06-28 | 43.69 |
| 2012-06-27 | 43.69 |
| 2012-06-26 | 43.69 |
| 2012-06-25 | 43.69 |
| 2012-06-22 | 34.42 |
| 2012-06-21 | 32.11 |
| 2012-06-20 | 39.06 |
| 2012-06-19 | 36.74 |
| 2012-06-18 | 34.42 |
| 2012-06-15 | 43.69 |
| 2012-06-14 | 43.69 |
| 2012-06-13 | 46.01 |
| 2012-06-12 | 41.38 |
| 2012-06-11 | 32.11 |
| 2012-06-08 | 34.42 |
| 2012-06-07 | 32.11 |
| 2012-06-06 | 32.11 |
| 2012-06-05 | 25.15 |
| 2012-06-04 | 29.79 |
| 2012-06-01 | 29.79 |
| 2012-05-31 | 29.79 |
| 2012-05-30 | 34.42 |
| 2012-05-29 | 34.42 |
| 2012-05-28 | 32.11 |
| 2012-05-25 | 29.79 |
| 2012-05-24 | 29.79 |
| 2012-05-23 | 29.79 |
| 2012-05-22 | 34.42 |
| 2012-05-21 | 29.79 |
| 2012-05-18 | 29.79 |
| 2012-05-17 | 32.11 |
| 2012-05-16 | 36.74 |
| 2012-05-15 | 43.69 |
| 2012-05-14 | 39.06 |
| 2012-05-11 | 41.38 |
| 2012-05-10 | 41.38 |
| 2012-05-09 | 43.69 |
| 2012-05-08 | 46.01 |
| 2012-05-07 | 48.33 |
| 2012-05-04 | 52.97 |
| 2012-05-03 | 48.33 |
| 2012-05-02 | 52.97 |
| 2012-04-30 | 52.97 |
| 2012-04-27 | 52.97 |
| 2012-04-26 | 52.97 |
| 2012-04-25 | 50.65 |
| 2012-04-24 | 57.60 |
| 2012-04-23 | 62.24 |
| 2012-04-20 | 62.24 |
| 2012-04-19 | 66.87 |
| 2012-04-18 | 55.28 |
| 2012-04-17 | 55.28 |
| 2012-04-16 | 59.92 |
| 2012-04-13 | 62.24 |
| 2012-04-12 | 64.55 |
| 2012-04-11 | 66.87 |
| 2012-04-10 | 66.87 |
| 2012-04-05 | 71.51 |
| 2012-04-03 | 71.51 |
| 2012-04-02 | 57.60 |
| 2012-03-30 | 59.92 |
| 2012-03-29 | 59.92 |
| 2012-03-28 | 62.24 |
| 2012-03-27 | 57.60 |
| 2012-03-26 | 57.60 |
| 2012-03-23 | 64.55 |
| 2012-03-22 | 64.55 |
| 2012-03-21 | 62.24 |
| 2012-03-20 | 71.51 |
| 2012-03-19 | 73.82 |
| 2012-03-16 | 76.14 |
| 2012-03-15 | 76.14 |
| 2012-03-14 | 80.78 |
| 2012-03-13 | 73.82 |
| 2012-03-12 | 71.51 |
| 2012-03-09 | 76.14 |
| 2012-03-08 | 73.82 |
| 2012-03-07 | 73.82 |
| 2012-03-06 | 71.51 |
| 2012-03-05 | 76.14 |
| 2012-03-02 | 80.78 |
| 2012-03-01 | 76.14 |
| 2012-02-29 | 83.09 |
| 2012-02-28 | 85.41 |
| 2012-02-27 | 80.78 |
| 2012-02-24 | 90.05 |
| 2012-02-23 | 85.41 |
| 2012-02-22 | 90.05 |
| 2012-02-21 | 87.73 |
| 2012-02-20 | 94.68 |
| 2012-02-17 | 90.05 |
| 2012-02-16 | 90.05 |
| 2012-02-15 | 87.73 |
| 2012-02-14 | 80.78 |
| 2012-02-13 | 85.41 |
| 2012-02-10 | 80.78 |
| 2012-02-09 | 85.41 |
| 2012-02-08 | 78.46 |
| 2012-02-07 | 69.19 |
| 2012-02-06 | 73.82 |
| 2012-02-03 | 71.51 |
| 2012-02-02 | 73.82 |
| 2012-02-01 | 69.19 |
| 2012-01-31 | 66.87 |
| 2012-01-30 | 66.87 |
| 2012-01-27 | 71.51 |
| 2012-01-26 | 73.82 |
| 2012-01-20 | 57.60 |
| 2012-01-19 | 57.60 |
| 2012-01-18 | 57.60 |
| 2012-01-17 | 62.24 |
| 2012-01-16 | 57.60 |
| 2012-01-13 | 57.60 |
| 2012-01-12 | 55.28 |
| 2012-01-11 | 52.97 |
| 2012-01-10 | 48.33 |
| 2012-01-09 | 46.01 |
| 2012-01-06 | 48.33 |
| 2012-01-05 | 55.28 |
| 2012-01-04 | 52.97 |
| 2012-01-03 | 48.33 |
| 2011-12-30 | 52.97 |
| 2011-12-29 | 48.33 |
| 2011-12-28 | 48.33 |
| 2011-12-23 | 52.97 |
| 2011-12-22 | 48.33 |
| 2011-12-21 | 48.33 |
| 2011-12-20 | 52.97 |
| 2011-12-19 | 52.97 |
| 2011-12-16 | 59.92 |
| 2011-12-15 | 62.24 |
| 2011-12-14 | 62.24 |
| 2011-12-13 | 64.55 |
| 2011-12-12 | 66.87 |
| 2011-12-09 | 69.19 |
| 2011-12-08 | 73.82 |
| 2011-12-07 | 76.14 |
| 2011-12-06 | 76.14 |
| 2011-12-05 | 76.14 |
| 2011-12-02 | 71.51 |
| 2011-12-01 | 80.78 |
| 2011-11-30 | 71.51 |
| 2011-11-29 | 78.46 |
| 2011-11-28 | 76.14 |
| 2011-11-25 | 78.46 |
| 2011-11-24 | 76.14 |
| 2011-11-23 | 71.51 |
| 2011-11-22 | 73.82 |
| 2011-11-21 | 83.09 |
| 2011-11-18 | 85.41 |
| 2011-11-17 | 85.41 |
| 2011-11-16 | 85.41 |
| 2011-11-15 | 90.05 |
| 2011-11-14 | 90.05 |
| 2011-11-11 | 85.41 |
| 2011-11-10 | 85.41 |
| 2011-11-09 | 94.68 |
| 2011-11-08 | 92.37 |
| 2011-11-07 | 99.32 |
| 2011-11-04 | 103.95 |
| 2011-11-03 | 90.05 |
| 2011-11-02 | 94.68 |
| 2011-11-01 | 99.32 |
| 2011-10-31 | 92.37 |
| 2011-10-28 | 99.32 |
| 2011-10-27 | 90.05 |
| 2011-10-26 | 76.14 |
| 2011-10-25 | 76.14 |
| 2011-10-24 | 76.14 |
| 2011-10-21 | 71.51 |
| 2011-10-20 | 66.87 |
| 2011-10-19 | 76.14 |
| 2011-10-18 | 71.51 |
| 2011-10-17 | 80.78 |
| 2011-10-14 | 73.82 |
| 2011-10-13 | 83.09 |
| 2011-10-12 | 69.19 |
| 2011-10-11 | 64.55 |
| 2011-10-10 | 64.55 |
| 2011-10-07 | 59.92 |
| 2011-10-06 | 52.97 |
| 2011-10-04 | 46.01 |
| 2011-10-03 | 50.65 |
| 2011-09-30 | 62.24 |
| 2011-09-28 | 71.51 |
| 2011-09-27 | 73.82 |
| 2011-09-26 | 76.14 |
| 2011-09-23 | 85.41 |
| 2011-09-22 | 83.09 |
| 2011-09-21 | 83.09 |
| 2011-09-20 | 78.46 |
| 2011-09-19 | 87.73 |
| 2011-09-16 | 87.73 |
| 2011-09-15 | 85.41 |
| 2011-09-14 | 87.73 |
| 2011-09-12 | 87.73 |
| 2011-09-09 | 94.68 |
| 2011-09-08 | 92.37 |
| 2011-09-07 | 97.00 |
| 2011-09-06 | 90.05 |
| 2011-09-05 | 94.68 |
| 2011-09-02 | 103.95 |
| 2011-09-01 | 103.95 |
| 2011-08-31 | 101.64 |
| 2011-08-30 | 94.68 |
| 2011-08-29 | 92.37 |
| 2011-08-26 | 90.05 |
| 2011-08-25 | 99.32 |
| 2011-08-24 | 94.68 |
| 2011-08-23 | 99.32 |
| 2011-08-22 | 94.68 |
| 2011-08-19 | 101.64 |
| 2011-08-18 | 113.22 |
| 2011-08-17 | 113.22 |
| 2011-08-16 | 113.22 |
| 2011-08-15 | 106.27 |
| 2011-08-12 | 94.68 |
| 2011-08-11 | 94.68 |
| 2011-08-10 | 103.95 |
| 2011-08-09 | 99.32 |
| 2011-08-08 | 110.91 |
| 2011-08-05 | 124.81 |
| 2011-08-04 | 141.04 |
| 2011-08-03 | 145.67 |
| 2011-08-02 | 141.04 |
| 2011-08-01 | 141.04 |
| 2011-07-29 | 136.40 |
| 2011-07-28 | 136.40 |
| 2011-07-27 | 136.40 |
| 2011-07-26 | 141.04 |
| 2011-07-25 | 141.04 |
| 2011-07-22 | 141.04 |
| 2011-07-21 | 136.40 |
| 2011-07-20 | 136.40 |
| 2011-07-19 | 131.77 |
| 2011-07-18 | 136.40 |
| 2011-07-15 | 141.04 |
| 2011-07-14 | 136.40 |
| 2011-07-13 | 154.94 |
| 2011-07-12 | 154.94 |
| 2011-07-11 | 168.85 |
| 2011-07-08 | 173.48 |
| 2011-07-07 | 168.85 |
| 2011-07-06 | 173.48 |
| 2011-07-05 | 168.85 |
| 2011-07-04 | 168.85 |
| 2011-06-30 | 196.66 |
| 2011-06-29 | 182.75 |
| 2011-06-28 | 173.48 |
| 2011-06-27 | 173.48 |
| 2011-06-24 | 173.48 |
| 2011-06-23 | 168.85 |
| 2011-06-22 | 168.85 |
| 2011-06-21 | 159.58 |
| 2011-06-20 | 150.31 |
| 2011-06-17 | 150.31 |
| 2011-06-16 | 159.58 |
| 2011-06-15 | 173.48 |
| 2011-06-14 | 178.12 |
| 2011-06-13 | 178.12 |
| 2011-06-10 | 182.75 |
| 2011-06-09 | 178.12 |
| 2011-06-08 | 224.47 |
| 2011-06-07 | 233.74 |
| 2011-06-03 | 229.11 |
| 2011-06-02 | 229.11 |
| 2011-06-01 | 238.38 |
| 2011-05-31 | 233.74 |
| 2011-05-30 | 233.74 |
| 2011-05-27 | 238.38 |
| 2011-05-26 | 229.11 |
| 2011-05-25 | 219.84 |
| 2011-05-24 | 229.11 |
| 2011-05-23 | 233.74 |
| 2011-05-20 | 233.74 |
| 2011-05-19 | 243.01 |
| 2011-05-18 | 243.01 |
| 2011-05-17 | 243.01 |
| 2011-05-16 | 252.28 |
| 2011-05-13 | 252.28 |
| 2011-05-12 | 245.33 |
| 2011-05-11 | 249.87 |
| 2011-05-09 | 245.33 |
| 2011-05-06 | 254.42 |
| 2011-05-05 | 245.33 |
| 2011-05-04 | 240.79 |
| 2011-05-03 | 249.87 |
| 2011-04-29 | 249.87 |
| 2011-04-28 | 254.42 |
| 2011-04-27 | 254.42 |
| 2011-04-26 | 268.05 |
| 2011-04-21 | 272.59 |
| 2011-04-20 | 249.87 |
| 2011-04-19 | 254.42 |
| 2011-04-18 | 249.87 |
| 2011-04-15 | 254.42 |
| 2011-04-14 | 249.87 |
| 2011-04-13 | 258.96 |
| 2011-04-12 | 254.42 |
| 2011-04-11 | 254.42 |
| 2011-04-08 | 258.96 |
| 2011-04-07 | 254.42 |
| 2011-04-06 | 249.87 |
| 2011-04-04 | 258.96 |
| 2011-04-01 | 254.42 |
| 2011-03-31 | 249.87 |
| 2011-03-30 | 254.42 |
| 2011-03-29 | 245.33 |
| 2011-03-28 | 240.79 |
| 2011-03-25 | 258.96 |
| 2011-03-24 | 268.05 |
| 2011-03-23 | 263.51 |
| 2011-03-22 | 263.51 |
| 2011-03-21 | 272.59 |
| 2011-03-18 | 327.12 |
| 2011-03-17 | 231.70 |
| 2011-03-16 | 240.79 |
| 2011-03-15 | 249.87 |
| 2011-03-14 | 263.51 |
| 2011-03-11 | 254.42 |
| 2011-03-10 | 263.51 |
| 2011-03-09 | 263.51 |
| 2011-03-08 | 263.51 |
| 2011-03-07 | 258.96 |
| 2011-03-04 | 268.05 |
| 2011-03-03 | 263.51 |
| 2011-03-02 | 240.79 |
| 2011-03-01 | 249.87 |
| 2011-02-28 | 249.87 |
| 2011-02-25 | 240.79 |
| 2011-02-24 | 236.24 |
| 2011-02-23 | 245.33 |
| 2011-02-22 | 249.87 |
| 2011-02-21 | 263.51 |
| 2011-02-18 | 258.96 |
| 2011-02-17 | 258.96 |
| 2011-02-16 | 263.51 |
| 2011-02-15 | 258.96 |
| 2011-02-14 | 263.51 |
| 2011-02-11 | 258.96 |
| 2011-02-10 | 258.96 |
| 2011-02-09 | 263.51 |
| 2011-02-08 | 281.68 |
| 2011-02-07 | 277.14 |
| 2011-02-02 | 286.23 |
| 2011-02-01 | 281.68 |
| 2011-01-31 | 272.59 |
| 2011-01-28 | 281.68 |
| 2011-01-27 | 277.14 |
| 2011-01-26 | 281.68 |
| 2011-01-25 | 281.68 |
| 2011-01-24 | 290.77 |
| 2011-01-21 | 295.31 |
| 2011-01-20 | 299.86 |
| 2011-01-19 | 313.49 |
| 2011-01-18 | 304.40 |
| 2011-01-17 | 304.40 |
| 2011-01-14 | 308.94 |
| 2011-01-13 | 313.49 |
| 2011-01-12 | 340.75 |
| 2011-01-11 | 327.12 |
| 2011-01-10 | 327.12 |
| 2011-01-07 | 322.58 |
| 2011-01-06 | 318.03 |
| 2011-01-05 | 318.03 |
| 2011-01-04 | 327.12 |
| 2011-01-03 | 327.12 |
| 2010-12-31 | 322.58 |
| 2010-12-30 | 318.03 |
| 2010-12-29 | 313.49 |
| 2010-12-28 | 304.40 |
| 2010-12-24 | 318.03 |
| 2010-12-23 | 318.03 |
| 2010-12-22 | 304.40 |
| 2010-12-21 | 308.94 |
| 2010-12-20 | 299.86 |
| 2010-12-17 | 304.40 |
| 2010-12-16 | 313.49 |
| 2010-12-15 | 327.12 |
| 2010-12-14 | 327.12 |
| 2010-12-13 | 318.03 |
| 2010-12-10 | 322.58 |
| 2010-12-09 | 327.12 |
| 2010-12-08 | 327.12 |
| 2010-12-07 | 331.66 |
| 2010-12-06 | 313.49 |
| 2010-12-03 | 313.49 |
| 2010-12-02 | 313.49 |
| 2010-12-01 | 308.94 |
| 2010-11-30 | 299.86 |
| 2010-11-29 | 299.86 |
| 2010-11-26 | 308.94 |
| 2010-11-25 | 304.40 |
| 2010-11-24 | 295.31 |
| 2010-11-23 | 295.31 |
| 2010-11-22 | 308.94 |
| 2010-11-19 | 313.49 |
| 2010-11-18 | 313.49 |
| 2010-11-17 | 327.12 |
| 2010-11-16 | 327.12 |
| 2010-11-15 | 336.21 |
| 2010-11-12 | 349.84 |
| 2010-11-11 | 358.93 |
| 2010-11-10 | 358.93 |
| 2010-11-09 | 354.38 |
| 2010-11-08 | 358.93 |
| 2010-11-05 | 354.38 |
| 2010-11-04 | 354.38 |
| 2010-11-03 | 358.93 |
| 2010-11-02 | 358.93 |
| 2010-11-01 | 358.93 |
| 2010-10-29 | 363.47 |
| 2010-10-28 | 363.47 |
| 2010-10-27 | 363.47 |
| 2010-10-26 | 363.47 |
| 2010-10-25 | 386.19 |
| 2010-10-22 | 386.19 |
| 2010-10-21 | 358.93 |
| 2010-10-20 | 354.38 |
| 2010-10-19 | 358.93 |
| 2010-10-18 | 354.38 |
| 2010-10-15 | 363.47 |
| 2010-10-14 | 327.12 |
| 2010-10-13 | 327.12 |
| 2010-10-12 | 322.58 |
| 2010-10-11 | 308.94 |
| 2010-10-08 | 322.58 |
| 2010-10-07 | 327.12 |
| 2010-10-06 | 331.66 |
| 2010-10-05 | 331.66 |
| 2010-10-04 | 336.21 |
| 2010-09-30 | 308.94 |
| 2010-09-29 | 308.94 |
| 2010-09-28 | 304.40 |
| 2010-09-27 | 318.03 |
| 2010-09-24 | 304.40 |
| 2010-09-22 | 318.03 |
| 2010-09-21 | 322.58 |
| 2010-09-20 | 318.03 |
| 2010-09-17 | 313.49 |
| 2010-09-16 | 308.94 |
| 2010-09-15 | 304.40 |
| 2010-09-14 | 299.86 |
| 2010-09-13 | 286.23 |
| 2010-09-10 | 281.73 |
| 2010-09-09 | 277.24 |
| 2010-09-08 | 272.75 |
| 2010-09-07 | 281.73 |
| 2010-09-06 | 286.23 |
| 2010-09-03 | 259.28 |
| 2010-09-02 | 254.79 |
| 2010-09-01 | 254.79 |
| 2010-08-31 | 250.30 |
| 2010-08-30 | 250.30 |
| 2010-08-27 | 254.79 |
| 2010-08-26 | 254.79 |
| 2010-08-25 | 259.28 |
| 2010-08-24 | 259.28 |
| 2010-08-23 | 263.77 |
| 2010-08-20 | 254.79 |
| 2010-08-19 | 259.28 |
| 2010-08-18 | 259.28 |
| 2010-08-17 | 254.79 |
| 2010-08-16 | 250.30 |
| 2010-08-13 | 259.28 |
| 2010-08-12 | 259.28 |
| 2010-08-11 | 268.26 |
| 2010-08-10 | 259.28 |
| 2010-08-09 | 272.75 |
| 2010-08-06 | 263.77 |
| 2010-08-05 | 263.77 |
| 2010-08-04 | 263.77 |
| 2010-08-03 | 250.30 |
| 2010-08-02 | 268.26 |
| 2010-07-30 | 263.77 |
| 2010-07-29 | 259.28 |
| 2010-07-28 | 245.81 |
| 2010-07-27 | 241.32 |
| 2010-07-26 | 241.32 |
| 2010-07-23 | 241.32 |
| 2010-07-22 | 232.33 |
| 2010-07-21 | 223.35 |
| 2010-07-20 | 223.35 |
| 2010-07-19 | 227.84 |
| 2010-07-16 | 232.33 |
| 2010-07-15 | 241.32 |
| 2010-07-14 | 250.30 |
| 2010-07-13 | 259.28 |
| 2010-07-12 | 254.79 |
| 2010-07-09 | 254.79 |
| 2010-07-08 | 254.79 |
| 2010-07-07 | 254.79 |
| 2010-07-06 | 254.79 |
| 2010-07-05 | 259.28 |
| 2010-07-02 | 263.77 |
| 2010-06-30 | 263.77 |
| 2010-06-29 | 263.77 |
| 2010-06-28 | 245.81 |
| 2010-06-25 | 254.79 |
| 2010-06-24 | 272.75 |
| 2010-06-23 | 272.75 |
| 2010-06-22 | 272.75 |
| 2010-06-21 | 277.24 |
| 2010-06-18 | 268.26 |
| 2010-06-17 | 268.26 |
| 2010-06-15 | 259.28 |
| 2010-06-14 | 259.28 |
| 2010-06-11 | 259.28 |
| 2010-06-10 | 254.79 |
| 2010-06-09 | 259.28 |
| 2010-06-08 | 254.79 |
| 2010-06-07 | 254.79 |
| 2010-06-04 | 263.77 |
| 2010-06-03 | 263.77 |
| 2010-06-02 | 259.28 |
| 2010-06-01 | 261.52 |
| 2010-05-31 | 270.34 |
| 2010-05-28 | 274.75 |
| 2010-05-27 | 283.57 |
| 2010-05-26 | 287.98 |
| 2010-05-25 | 265.93 |
| 2010-05-24 | 287.98 |
| 2010-05-20 | 287.98 |
| 2010-05-19 | 314.43 |
| 2010-05-18 | 327.66 |
| 2010-05-17 | 327.66 |
| 2010-05-14 | 340.88 |
| 2010-05-13 | 340.88 |
| 2010-05-12 | 332.07 |
| 2010-05-11 | 336.47 |
| 2010-05-10 | 345.29 |
| 2010-05-07 | 332.07 |
| 2010-05-06 | 332.07 |
| 2010-05-05 | 340.88 |
| 2010-05-04 | 349.70 |
| 2010-05-03 | 358.52 |
| 2010-04-30 | 349.70 |
| 2010-04-29 | 354.11 |
| 2010-04-28 | 349.70 |
| 2010-04-27 | 362.93 |
| 2010-04-26 | 358.52 |
| 2010-04-23 | 358.52 |
| 2010-04-22 | 371.75 |
| 2010-04-21 | 362.93 |
| 2010-04-20 | 367.34 |
| 2010-04-19 | 340.88 |
| 2010-04-16 | 371.75 |
| 2010-04-15 | 393.79 |
| 2010-04-14 | 384.97 |
| 2010-04-13 | 380.56 |
| 2010-04-12 | 389.38 |
| 2010-04-09 | 376.15 |
| 2010-04-08 | 371.75 |
| 2010-04-07 | 371.75 |
| 2010-04-01 | 354.11 |
| 2010-03-31 | 340.88 |
| 2010-03-30 | 349.70 |
| 2010-03-29 | 358.52 |
| 2010-03-26 | 354.11 |
| 2010-03-25 | 340.88 |
| 2010-03-24 | 345.29 |
| 2010-03-23 | 340.88 |
| 2010-03-22 | 340.88 |
| 2010-03-19 | 340.88 |
| 2010-03-18 | 336.47 |
| 2010-03-17 | 336.47 |
| 2010-03-16 | 349.70 |
| 2010-03-15 | 314.43 |
| 2010-03-12 | 314.43 |
| 2010-03-11 | 310.02 |
| 2010-03-10 | 314.43 |
| 2010-03-09 | 318.84 |
| 2010-03-08 | 323.25 |
| 2010-03-05 | 314.43 |
| 2010-03-04 | 318.84 |
| 2010-03-03 | 318.84 |
| 2010-03-02 | 314.43 |
| 2010-03-01 | 318.84 |
| 2010-02-26 | 327.66 |
| 2010-02-25 | 314.43 |
| 2010-02-24 | 310.02 |
| 2010-02-23 | 310.02 |
| 2010-02-22 | 305.61 |
| 2010-02-19 | 296.80 |
| 2010-02-18 | 305.61 |
| 2010-02-17 | 310.02 |
| 2010-02-12 | 314.43 |
| 2010-02-11 | 310.02 |
| 2010-02-10 | 310.02 |
| 2010-02-09 | 296.80 |
| 2010-02-08 | 310.02 |
| 2010-02-05 | 305.61 |
| 2010-02-04 | 323.25 |
| 2010-02-03 | 336.47 |
| 2010-02-02 | 332.07 |
| 2010-02-01 | 318.84 |
| 2010-01-29 | 314.43 |
| 2010-01-28 | 314.43 |
| 2010-01-27 | 310.02 |
| 2010-01-26 | 318.84 |
| 2010-01-25 | 318.84 |
| 2010-01-22 | 323.25 |
| 2010-01-21 | 332.07 |
| 2010-01-20 | 345.29 |
| 2010-01-19 | 345.29 |
| 2010-01-18 | 349.70 |
| 2010-01-15 | 354.11 |
| 2010-01-14 | 345.29 |
| 2010-01-13 | 345.29 |
| 2010-01-12 | 358.52 |
| 2010-01-11 | 354.11 |
| 2010-01-08 | 354.11 |
| 2010-01-07 | 354.11 |
| 2010-01-06 | 362.93 |
| 2010-01-05 | 362.93 |
| 2010-01-04 | 362.93 |
| 2009-12-31 | 354.11 |
| 2009-12-30 | 354.11 |
| 2009-12-29 | 358.52 |
| 2009-12-28 | 349.70 |
| 2009-12-24 | 354.11 |
| 2009-12-23 | 340.88 |
| 2009-12-22 | 332.07 |
| 2009-12-21 | 336.47 |
| 2009-12-18 | 354.11 |
| 2009-12-17 | 362.93 |
| 2009-12-16 | 354.11 |
| 2009-12-15 | 336.47 |
| 2009-12-14 | 354.11 |
| 2009-12-11 | 362.93 |
| 2009-12-10 | 354.11 |
| 2009-12-09 | 345.29 |
| 2009-12-08 | 358.52 |
| 2009-12-07 | 362.93 |
| 2009-12-04 | 323.25 |
| 2009-12-03 | 310.02 |
| 2009-12-02 | 310.02 |
| 2009-12-01 | 318.84 |
| 2009-11-30 | 305.61 |
| 2009-11-27 | 305.61 |
| 2009-11-26 | 314.43 |
| 2009-11-25 | 323.25 |
| 2009-11-24 | 314.43 |
| 2009-11-23 | 314.43 |
| 2009-11-20 | 305.61 |
| 2009-11-19 | 310.02 |
| 2009-11-18 | 310.02 |
| 2009-11-17 | 332.07 |
| 2009-11-16 | 332.07 |
| 2009-11-13 | 345.29 |
| 2009-11-12 | 336.47 |
| 2009-11-11 | 310.02 |
| 2009-11-10 | 314.43 |
| 2009-11-09 | 314.43 |
| 2009-11-06 | 287.98 |
| 2009-11-05 | 270.34 |
| 2009-11-04 | 270.34 |
| 2009-11-03 | 274.75 |
| 2009-11-02 | 261.52 |
| 2009-10-30 | 270.34 |
| 2009-10-29 | 257.12 |
| 2009-10-28 | 274.75 |
| 2009-10-27 | 265.93 |
| 2009-10-23 | 270.34 |
| 2009-10-22 | 261.52 |
| 2009-10-21 | 265.93 |
| 2009-10-20 | 257.12 |
| 2009-10-19 | 257.12 |
| 2009-10-16 | 252.71 |
| 2009-10-15 | 252.71 |
| 2009-10-14 | 252.71 |
| 2009-10-13 | 235.07 |
| 2009-10-12 | 221.85 |
| 2009-10-09 | 226.25 |
| 2009-10-08 | 226.25 |
| 2009-10-07 | 235.07 |
| 2009-10-06 | 221.85 |
| 2009-10-05 | 221.85 |
| 2009-10-02 | 221.85 |
| 2009-09-30 | 226.25 |
| 2009-09-29 | 221.85 |
| 2009-09-28 | 226.25 |
| 2009-09-25 | 226.25 |
| 2009-09-24 | 226.25 |
| 2009-09-23 | 230.66 |
| 2009-09-22 | 235.07 |
| 2009-09-21 | 239.48 |
| 2009-09-18 | 243.89 |
| 2009-09-17 | 248.30 |
| 2009-09-16 | 257.12 |
| 2009-09-15 | 248.30 |
| 2009-09-14 | 243.89 |
| 2009-09-11 | 257.12 |
| 2009-09-10 | 265.93 |
| 2009-09-09 | 274.75 |
| 2009-09-08 | 274.75 |
| 2009-09-07 | 257.12 |
| 2009-09-04 | 265.93 |
| 2009-09-03 | 261.52 |
| 2009-09-02 | 248.30 |
| 2009-09-01 | 257.12 |
| 2009-08-31 | 248.30 |
| 2009-08-28 | 257.12 |
| 2009-08-27 | 257.12 |
| 2009-08-26 | 261.52 |
| 2009-08-25 | 265.93 |
| 2009-08-24 | 265.93 |
| 2009-08-21 | 243.89 |
| 2009-08-20 | 239.48 |
| 2009-08-19 | 235.07 |
| 2009-08-18 | 235.07 |
| 2009-08-17 | 221.85 |
| 2009-08-14 | 248.30 |
| 2009-08-13 | 265.93 |
| 2009-08-12 | 261.52 |
| 2009-08-11 | 265.93 |
| 2009-08-10 | 257.12 |
| 2009-08-07 | 248.30 |
| 2009-08-06 | 261.52 |
| 2009-08-05 | 265.93 |
| 2009-08-04 | 248.30 |
| 2009-08-03 | 283.57 |
| 2009-07-31 | 270.34 |
| 2009-07-30 | 239.48 |
| 2009-07-29 | 226.25 |
| 2009-07-28 | 239.48 |
| 2009-07-27 | 243.89 |
| 2009-07-24 | 217.44 |
| 2009-07-23 | 221.85 |
| 2009-07-22 | 221.85 |
| 2009-07-21 | 226.25 |
| 2009-07-20 | 221.85 |
| 2009-07-17 | 217.44 |
| 2009-07-16 | 208.62 |
| 2009-07-15 | 213.03 |
| 2009-07-14 | 213.03 |
| 2009-07-13 | 199.80 |
| 2009-07-10 | 195.39 |
| 2009-07-09 | 186.57 |
| 2009-07-08 | 177.76 |
| 2009-07-07 | 186.57 |
| 2009-07-06 | 182.17 |
| 2009-07-03 | 173.35 |
| 2009-07-02 | 173.35 |
| 2009-06-30 | 173.35 |
| 2009-06-29 | 195.39 |
| 2009-06-26 | 199.80 |
| 2009-06-25 | 195.39 |
| 2009-06-24 | 208.62 |
| 2009-06-23 | 173.35 |
| 2009-06-22 | 186.57 |
| 2009-06-19 | 213.03 |
| 2009-06-18 | 217.44 |
| 2009-06-17 | 217.44 |
| 2009-06-16 | 199.80 |
| 2009-06-15 | 213.03 |
| 2009-06-12 | 199.80 |
| 2009-06-11 | 208.62 |
| 2009-06-10 | 213.03 |
| 2009-06-09 | 213.03 |
| 2009-06-08 | 226.25 |
| 2009-06-05 | 235.07 |
| 2009-06-04 | 213.03 |
| 2009-06-03 | 182.17 |
| 2009-06-02 | 173.35 |
| 2009-06-01 | 168.94 |
| 2009-05-29 | 160.12 |
| 2009-05-27 | 168.94 |
| 2009-05-26 | 168.94 |
| 2009-05-25 | 173.35 |
| 2009-05-22 | 168.94 |
| 2009-05-21 | 173.35 |
| 2009-05-20 | 168.94 |
| 2009-05-19 | 160.12 |
| 2009-05-18 | 160.12 |
| 2009-05-15 | 146.89 |
| 2009-05-14 | 146.89 |
| 2009-05-13 | 151.30 |
| 2009-05-12 | 160.12 |
| 2009-05-11 | 155.71 |
| 2009-05-08 | 138.08 |
| 2009-05-07 | 98.40 |
| 2009-05-06 | 93.99 |
| 2009-05-05 | 74.15 |
| 2009-05-04 | 82.97 |
| 2009-04-30 | 63.13 |
| 2009-04-29 | 58.72 |
| 2009-04-28 | 58.72 |
| 2009-04-27 | 60.92 |
| 2009-04-24 | 71.94 |
| 2009-04-23 | 60.92 |
| 2009-04-22 | 56.51 |
| 2009-04-21 | 60.92 |
| 2009-04-20 | 65.33 |
| 2009-04-17 | 60.92 |
| 2009-04-16 | 60.92 |
| 2009-04-15 | 54.31 |
| 2009-04-14 | 49.90 |
| 2009-04-09 | 45.49 |
| 2009-04-08 | 41.08 |
| 2009-04-07 | 47.70 |
| 2009-04-06 | 45.49 |
| 2009-04-03 | 49.90 |
| 2009-04-02 | 41.08 |
| 2009-04-01 | 38.88 |
| 2009-03-31 | 38.88 |
| 2009-03-30 | 38.88 |
| 2009-03-27 | 43.29 |
| 2009-03-26 | 45.49 |
| 2009-03-25 | 47.70 |
| 2009-03-24 | 45.49 |
| 2009-03-23 | 47.70 |
| 2009-03-20 | 43.29 |
| 2009-03-19 | 45.49 |
| 2009-03-18 | 41.08 |
| 2009-03-17 | 43.29 |
| 2009-03-16 | 47.70 |
| 2009-03-13 | 41.08 |
| 2009-03-12 | 36.67 |
| 2009-03-11 | 38.88 |
| 2009-03-10 | 38.88 |
| 2009-03-09 | 36.67 |
| 2009-03-06 | 43.29 |
| 2009-03-05 | 47.70 |
| 2009-03-04 | 52.10 |
| 2009-03-03 | 49.90 |
| 2009-03-02 | 47.70 |
| 2009-02-27 | 49.90 |
| 2009-02-26 | 54.31 |
| 2009-02-25 | 58.72 |
| 2009-02-24 | 58.72 |
| 2009-02-23 | 65.33 |
| 2009-02-20 | 58.72 |
| 2009-02-19 | 65.33 |
| 2009-02-18 | 65.33 |
| 2009-02-17 | 56.51 |
| 2009-02-16 | 65.33 |
| 2009-02-13 | 54.31 |
| 2009-02-12 | 49.90 |
| 2009-02-11 | 54.31 |
| 2009-02-10 | 56.51 |
| 2009-02-09 | 58.72 |
| 2009-02-06 | 60.92 |
| 2009-02-05 | 54.31 |
| 2009-02-04 | 52.10 |
| 2009-02-03 | 49.90 |
| 2009-02-02 | 45.49 |
| 2009-01-30 | 52.10 |
| 2009-01-29 | 45.49 |
| 2009-01-23 | 47.70 |
| 2009-01-22 | 43.29 |
| 2009-01-21 | 43.29 |
| 2009-01-20 | 47.70 |
| 2009-01-19 | 45.49 |
| 2009-01-16 | 49.90 |
| 2009-01-15 | 52.10 |
| 2009-01-14 | 60.92 |
| 2009-01-13 | 52.10 |
| 2009-01-12 | 54.31 |
| 2009-01-09 | 63.13 |
| 2009-01-08 | 63.13 |
| 2009-01-07 | 71.94 |
| 2009-01-06 | 76.35 |
| 2009-01-05 | 69.74 |
| 2009-01-02 | 58.72 |
| 2008-12-31 | 52.10 |
| 2008-12-30 | 54.31 |
| 2008-12-29 | 60.92 |
| 2008-12-24 | 60.92 |
| 2008-12-23 | 56.51 |
| 2008-12-22 | 63.13 |
| 2008-12-19 | 74.15 |
| 2008-12-18 | 78.56 |
| 2008-12-17 | 58.72 |
| 2008-12-16 | 45.49 |
| 2008-12-15 | 45.49 |
| 2008-12-12 | 47.70 |
| 2008-12-11 | 58.72 |
| 2008-12-10 | 58.72 |
| 2008-12-09 | 49.90 |
| 2008-12-08 | 52.10 |
| 2008-12-05 | 45.49 |
| 2008-12-04 | 41.08 |
| 2008-12-03 | 45.49 |
| 2008-12-02 | 43.29 |
| 2008-12-01 | 47.70 |
| 2008-11-28 | 36.67 |
| 2008-11-27 | 36.67 |
| 2008-11-26 | 34.47 |
| 2008-11-25 | 36.67 |
| 2008-11-24 | 41.08 |
| 2008-11-21 | 41.08 |
| 2008-11-20 | 34.47 |
| 2008-11-19 | 45.49 |
| 2008-11-18 | 54.31 |
| 2008-11-17 | 41.08 |
| 2008-11-14 | 43.29 |
| 2008-11-13 | 45.49 |
| 2008-11-12 | 41.08 |
| 2008-11-11 | 36.67 |
| 2008-11-10 | 30.06 |
| 2008-11-07 | 16.83 |
| 2008-11-06 | 14.63 |
| 2008-11-05 | 25.65 |
| 2008-11-04 | 23.45 |
| 2008-11-03 | 19.04 |
| 2008-10-31 | 16.83 |
| 2008-10-30 | 4.93 |
| 2008-10-29 | -3.01 |
| 2008-10-28 | -0.80 |
| 2008-10-27 | -0.80 |
| 2008-10-24 | 9.78 |
| 2008-10-23 | 10.22 |
| 2008-10-22 | 21.24 |
| 2008-10-21 | 21.24 |
| 2008-10-20 | 34.47 |
| 2008-10-17 | 27.86 |
| 2008-10-16 | 27.86 |
| 2008-10-15 | 30.06 |
| 2008-10-14 | 47.70 |
| 2008-10-13 | 49.90 |
| 2008-10-10 | 36.67 |
| 2008-10-09 | 54.31 |
| 2008-10-08 | 54.31 |
| 2008-10-06 | 87.38 |
| 2008-10-03 | 89.58 |
| 2008-10-02 | 89.58 |
| 2008-09-30 | 85.17 |
| 2008-09-29 | 93.99 |
| 2008-09-26 | 91.78 |
| 2008-09-25 | 100.60 |
| 2008-09-24 | 100.60 |
| 2008-09-23 | 93.99 |
| 2008-09-22 | 98.40 |
| 2008-09-19 | 89.58 |
| 2008-09-18 | 74.15 |
| 2008-09-17 | 99.95 |
| 2008-09-16 | 104.25 |
| 2008-09-12 | 110.70 |
| 2008-09-11 | 106.40 |
| 2008-09-10 | 106.40 |
| 2008-09-09 | 106.40 |
| 2008-09-08 | 102.10 |
| 2008-09-05 | 104.25 |
| 2008-09-04 | 106.40 |
| 2008-09-03 | 106.40 |
| 2008-09-02 | 110.70 |
| 2008-09-01 | 110.70 |
| 2008-08-29 | 106.40 |
| 2008-08-28 | 106.40 |
| 2008-08-27 | 110.70 |
| 2008-08-26 | 110.70 |
| 2008-08-25 | 104.25 |
| 2008-08-21 | 102.10 |
| 2008-08-20 | 106.40 |
| 2008-08-19 | 106.40 |
| 2008-08-18 | 104.25 |
| 2008-08-15 | 104.25 |
| 2008-08-14 | 106.40 |
| 2008-08-13 | 112.85 |
| 2008-08-12 | 106.40 |
| 2008-08-11 | 104.25 |
| 2008-08-08 | 119.30 |
| 2008-08-07 | 127.90 |
| 2008-08-05 | 136.50 |
| 2008-08-04 | 145.10 |
| 2008-08-01 | 149.40 |
| 2008-07-31 | 153.70 |
| 2008-07-30 | 153.70 |
| 2008-07-29 | 149.40 |
| 2008-07-28 | 153.70 |
| 2008-07-25 | 153.70 |
| 2008-07-24 | 158.00 |
| 2008-07-23 | 158.00 |
| 2008-07-22 | 158.00 |
| 2008-07-21 | 158.00 |
| 2008-07-18 | 158.00 |
| 2008-07-17 | 153.70 |
| 2008-07-16 | 153.70 |
| 2008-07-15 | 158.00 |
| 2008-07-14 | 162.30 |
| 2008-07-11 | 166.60 |
| 2008-07-10 | 166.60 |
| 2008-07-09 | 166.60 |
| 2008-07-08 | 158.00 |
| 2008-07-07 | 153.70 |
| 2008-07-04 | 158.00 |
| 2008-07-03 | 166.60 |
| 2008-07-02 | 166.60 |
| 2008-06-30 | 158.00 |
| 2008-06-27 | 145.10 |
| 2008-06-26 | 136.50 |
| 2008-06-25 | 136.50 |
| 2008-06-24 | 136.50 |
| 2008-06-23 | 132.20 |
| 2008-06-20 | 140.80 |
| 2008-06-19 | 136.50 |
| 2008-06-18 | 145.10 |
| 2008-06-17 | 136.50 |
| 2008-06-16 | 132.20 |
| 2008-06-13 | 127.90 |
| 2008-06-12 | 136.50 |
| 2008-06-11 | 145.10 |
| 2008-06-10 | 145.10 |
| 2008-06-06 | 166.60 |
| 2008-06-05 | 162.30 |
| 2008-06-04 | 170.90 |
| 2008-06-03 | 175.20 |
| 2008-06-02 | 179.50 |
| 2008-05-30 | 175.20 |
| 2008-05-29 | 175.20 |
| 2008-05-28 | 175.20 |
| 2008-05-27 | 170.96 |
| 2008-05-26 | 170.96 |
| 2008-05-23 | 183.67 |
| 2008-05-22 | 183.67 |
| 2008-05-21 | 183.67 |
| 2008-05-20 | 187.90 |
| 2008-05-19 | 196.37 |
| 2008-05-16 | 204.84 |
| 2008-05-15 | 200.60 |
| 2008-05-14 | 196.37 |
| 2008-05-13 | 187.90 |
| 2008-05-09 | 183.67 |
| 2008-05-08 | 187.90 |
| 2008-05-07 | 192.13 |
| 2008-05-06 | 204.84 |
| 2008-05-05 | 196.37 |
| 2008-05-02 | 192.13 |
| 2008-04-30 | 187.90 |
| 2008-04-29 | 187.90 |
| 2008-04-28 | 187.90 |
| 2008-04-25 | 192.13 |
| 2008-04-24 | 200.60 |
| 2008-04-23 | 187.90 |
| 2008-04-22 | 192.13 |
| 2008-04-21 | 192.13 |
| 2008-04-18 | 170.96 |
| 2008-04-17 | 187.90 |
| 2008-04-16 | 196.37 |
| 2008-04-15 | 192.13 |
| 2008-04-14 | 183.67 |
| 2008-04-11 | 196.37 |
| 2008-04-10 | 196.37 |
| 2008-04-09 | 200.60 |
| 2008-04-08 | 204.84 |
| 2008-04-07 | 204.84 |
| 2008-04-03 | 204.84 |
| 2008-04-02 | 204.84 |
| 2008-04-01 | 204.84 |
| 2008-03-31 | 204.84 |
| 2008-03-28 | 200.60 |
| 2008-03-27 | 196.37 |
| 2008-03-26 | 183.67 |
| 2008-03-25 | 187.90 |
| 2008-03-20 | 179.43 |
| 2008-03-19 | 192.13 |
| 2008-03-18 | 183.67 |
| 2008-03-17 | 183.67 |
| 2008-03-14 | 209.07 |
| 2008-03-13 | 221.77 |
| 2008-03-12 | 238.71 |
| 2008-03-11 | 230.24 |
| 2008-03-10 | 234.47 |
| 2008-03-07 | 242.94 |
| 2008-03-06 | 251.41 |
| 2008-03-05 | 264.11 |
| 2008-03-04 | 242.94 |
| 2008-03-03 | 242.94 |
| 2008-02-29 | 251.41 |
| 2008-02-28 | 247.17 |
| 2008-02-27 | 238.71 |
| 2008-02-26 | 234.47 |
| 2008-02-25 | 242.94 |
| 2008-02-22 | 238.71 |
| 2008-02-21 | 247.17 |
| 2008-02-20 | 259.88 |
| 2008-02-19 | 255.64 |
| 2008-02-18 | 238.71 |
| 2008-02-15 | 226.00 |
| 2008-02-14 | 217.54 |
| 2008-02-13 | 209.07 |
| 2008-02-12 | 204.84 |
| 2008-02-11 | 213.30 |
| 2008-02-06 | 230.24 |
| 2008-02-05 | 226.00 |
| 2008-02-04 | 226.00 |
| 2008-02-01 | 213.30 |
| 2008-01-31 | 204.84 |
| 2008-01-30 | 209.07 |
| 2008-01-29 | 234.47 |
| 2008-01-28 | 238.71 |
| 2008-01-25 | 255.64 |
| 2008-01-24 | 242.94 |
| 2008-01-23 | 264.11 |
| 2008-01-22 | 255.64 |
| 2008-01-21 | 310.68 |
| 2008-01-18 | 327.62 |
| 2008-01-17 | 327.62 |
| 2008-01-16 | 336.08 |
| 2008-01-15 | 365.72 |
| 2008-01-14 | 357.25 |
| 2008-01-11 | 353.02 |
| 2008-01-10 | 374.19 |
| 2008-01-09 | 353.02 |
| 2008-01-08 | 340.32 |
| 2008-01-07 | 344.55 |
| 2008-01-04 | 348.79 |
| 2008-01-03 | 353.02 |
| 2008-01-02 | 348.79 |
| 2007-12-31 | 357.25 |
| 2007-12-28 | 348.79 |
| 2007-12-27 | 353.02 |
| 2007-12-24 | 365.72 |
| 2007-12-21 | 353.02 |
| 2007-12-20 | 340.32 |
| 2007-12-19 | 353.02 |
| 2007-12-18 | 348.79 |
| 2007-12-17 | 353.02 |
| 2007-12-14 | 369.95 |
| 2007-12-13 | 382.66 |
| 2007-12-12 | 399.59 |
| 2007-12-11 | 424.99 |
| 2007-12-10 | 429.23 |
| 2007-12-07 | 454.63 |
| 2007-12-06 | 450.40 |
| 2007-12-05 | 424.99 |
| 2007-12-04 | 441.93 |
| 2007-12-03 | 420.76 |
| 2007-11-30 | 365.72 |
| 2007-11-29 | 365.72 |
| 2007-11-28 | 365.72 |
| 2007-11-27 | 348.79 |
| 2007-11-26 | 374.19 |
| 2007-11-23 | 357.25 |
| 2007-11-22 | 374.19 |
| 2007-11-21 | 374.19 |
| 2007-11-20 | 391.12 |
| 2007-11-19 | 386.89 |
| 2007-11-16 | 391.12 |
| 2007-11-15 | 408.06 |
| 2007-11-14 | 437.70 |
| 2007-11-13 | 399.59 |
| 2007-11-12 | 408.06 |
| 2007-11-09 | 463.10 |
| 2007-11-08 | 467.33 |
| 2007-11-07 | 509.67 |
| 2007-11-06 | 463.10 |
| 2007-11-05 | 463.10 |
| 2007-11-02 | 488.50 |
| 2007-11-01 | 513.90 |
| 2007-10-31 | 454.63 |
| 2007-10-30 | 395.36 |
| 2007-10-29 | 357.25 |
| 2007-10-26 | 348.79 |
| 2007-10-25 | 348.79 |
| 2007-10-24 | 336.08 |
| 2007-10-23 | 369.95 |
| 2007-10-22 | 348.79 |
| 2007-10-18 | 365.72 |
| 2007-10-17 | 382.66 |
| 2007-10-16 | 365.72 |
| 2007-10-15 | 395.36 |
| 2007-10-12 | 399.59 |
| 2007-10-11 | 378.42 |
| 2007-10-10 | 323.38 |
| 2007-10-09 | 323.38 |
| 2007-10-08 | 314.91 |
| 2007-10-05 | 344.55 |
| 2007-10-04 | 264.11 |
| 2007-10-03 | 276.81 |
| 2007-10-02 | 281.04 |
| 2007-09-28 | 259.88 |
| 2007-09-27 | 268.34 |
| 2007-09-25 | 264.11 |
| 2007-09-24 | 268.34 |
| 2007-09-21 | 293.75 |
| 2007-09-20 | 289.51 |
| 2007-09-19 | 302.21 |
| 2007-09-18 | 306.45 |
| 2007-09-17 | 293.75 |
| 2007-09-14 | 297.98 |
| 2007-09-13 | 302.21 |
| 2007-09-12 | 306.45 |
| 2007-09-11 | 310.68 |
| 2007-09-10 | 306.45 |
| 2007-09-07 | 302.21 |
| 2007-09-06 | 302.21 |
| 2007-09-05 | 306.45 |
| 2007-09-04 | 314.91 |
| 2007-09-03 | 327.62 |
| 2007-08-31 | 327.62 |
| 2007-08-30 | 314.91 |
| 2007-08-29 | 314.91 |
| 2007-08-28 | 319.15 |
| 2007-08-27 | 348.79 |
| 2007-08-24 | 302.21 |
| 2007-08-23 | 285.28 |
| 2007-08-22 | 251.41 |
| 2007-08-21 | 251.41 |
| 2007-08-20 | 238.71 |
| 2007-08-17 | 192.13 |
| 2007-08-16 | 221.77 |
| 2007-08-15 | 276.81 |
| 2007-08-14 | 293.75 |
| 2007-08-13 | 293.75 |
| 2007-08-10 | 281.04 |
| 2007-08-09 | 310.68 |
| 2007-08-08 | 302.21 |
| 2007-08-07 | 297.98 |
| 2007-08-06 | 323.38 |
| 2007-08-03 | 353.02 |
| 2007-08-02 | 344.55 |
| 2007-08-01 | 374.19 |
| 2007-07-31 | 403.83 |
| 2007-07-30 | 408.06 |
| 2007-07-27 | 374.19 |
| 2007-07-26 | 374.19 |
| 2007-07-25 | 369.95 |
| 2007-07-24 | 374.19 |
| 2007-07-23 | 353.02 |
| 2007-07-20 | 306.45 |
| 2007-07-19 | 319.15 |
| 2007-07-18 | 319.15 |
| 2007-07-17 | 323.38 |
| 2007-07-16 | 331.85 |
| 2007-07-13 | 327.62 |
| 2007-07-12 | 323.38 |
| 2007-07-11 | 340.32 |
| 2007-07-10 | 353.02 |
| 2007-07-09 | 365.72 |
| 2007-07-06 | 348.79 |
| 2007-07-05 | 331.85 |
| 2007-07-04 | 293.75 |
| 2007-07-03 | 293.75 |
| 2007-06-29 | 276.81 |
| 2007-06-28 | 297.98 |
| 2007-06-27 | 302.21 |
| 2007-06-26 | 319.15 |
| 2007-06-25 | 319.15 |
| 2007-06-22 | 336.08 |
| 2007-06-21 | 348.79 |
| 2007-06-20 | 361.49 |
| 2007-06-18 | 365.72 |
| 2007-06-15 | 395.36 |
| 2007-06-14 | 386.89 |
| 2007-06-13 | 382.66 |
| 2007-06-12 | 369.95 |
| 2007-06-11 | 374.19 |
| 2007-06-08 | 361.49 |
| 2007-06-07 | 361.49 |
| 2007-06-06 | 374.19 |
| 2007-06-05 | 361.49 |
| 2007-06-04 | 369.95 |
| 2007-06-01 | 357.25 |
| 2007-05-31 | 302.21 |
| 2007-05-30 | 289.51 |
| 2007-05-29 | 289.51 |
| 2007-05-28 | 293.70 |
| 2007-05-25 | 268.57 |
| 2007-05-23 | 268.57 |
| 2007-05-22 | 264.38 |
| 2007-05-21 | 260.19 |
| 2007-05-18 | 256.01 |
| 2007-05-17 | 264.38 |
| 2007-05-16 | 272.76 |
| 2007-05-15 | 268.57 |
| 2007-05-14 | 268.57 |
| 2007-05-11 | 243.44 |
| 2007-05-10 | 251.82 |
| 2007-05-09 | 235.06 |
| 2007-05-08 | 247.63 |
| 2007-05-07 | 239.25 |
| 2007-05-04 | 226.69 |
| 2007-05-03 | 235.06 |
| 2007-05-02 | 247.63 |
| 2007-04-30 | 222.50 |
| 2007-04-27 | 205.75 |
| 2007-04-26 | 209.93 |
| 2007-04-25 | 205.75 |
| 2007-04-24 | 209.93 |
| 2007-04-23 | 197.37 |
| 2007-04-20 | 184.80 |
| 2007-04-19 | 184.80 |
| 2007-04-18 | 184.80 |
| 2007-04-17 | 193.18 |
| 2007-04-16 | 184.80 |
| 2007-04-13 | 197.37 |
| 2007-04-12 | 201.56 |
| 2007-04-11 | 184.80 |
| 2007-04-10 | 184.80 |
| 2007-04-04 | 180.62 |
| 2007-04-03 | 176.43 |
| 2007-04-02 | 176.43 |
| 2007-03-30 | 176.43 |
| 2007-03-29 | 180.62 |
| 2007-03-28 | 176.43 |
| 2007-03-27 | 180.62 |
| 2007-03-26 | 184.80 |
| 2007-03-23 | 180.62 |
| 2007-03-22 | 184.80 |
| 2007-03-21 | 184.80 |
| 2007-03-20 | 184.80 |
| 2007-03-19 | 172.24 |
| 2007-03-16 | 180.62 |
| 2007-03-15 | 180.62 |
| 2007-03-14 | 172.24 |
| 2007-03-13 | 176.43 |
| 2007-03-12 | 168.05 |
| 2007-03-09 | 176.43 |
| 2007-03-08 | 176.43 |
| 2007-03-07 | 172.24 |
| 2007-03-06 | 172.24 |
| 2007-03-05 | 155.49 |
| 2007-03-02 | 184.80 |
| 2007-03-01 | 205.75 |
| 2007-02-28 | 201.56 |
| 2007-02-27 | 218.31 |
| 2007-02-26 | 247.63 |
| 2007-02-23 | 256.01 |
| 2007-02-22 | 243.44 |
| 2007-02-21 | 256.01 |
| 2007-02-16 | 272.76 |
| 2007-02-15 | 243.44 |
| 2007-02-14 | 226.69 |
| 2007-02-13 | 222.50 |
| 2007-02-12 | 218.31 |
| 2007-02-09 | 201.56 |
| 2007-02-08 | 193.18 |
| 2007-02-07 | 201.56 |
| 2007-02-06 | 188.99 |
| 2007-02-05 | 197.37 |
| 2007-02-02 | 180.62 |
| 2007-02-01 | 172.24 |
| 2007-01-31 | 168.05 |
| 2007-01-30 | 184.80 |
| 2007-01-29 | 184.80 |
| 2007-01-26 | 163.86 |
| 2007-01-25 | 168.05 |
| 2007-01-24 | 176.43 |
| 2007-01-23 | 176.43 |
| 2007-01-22 | 180.62 |
| 2007-01-19 | 172.24 |
| 2007-01-18 | 163.86 |
| 2007-01-17 | 172.24 |
| 2007-01-16 | 172.24 |
| 2007-01-15 | 163.86 |
| 2007-01-12 | 168.05 |
| 2007-01-11 | 159.67 |
| 2007-01-10 | 163.86 |
| 2007-01-09 | 159.67 |
| 2007-01-08 | 163.86 |
| 2007-01-05 | 168.05 |
| 2007-01-04 | 163.86 |
| 2007-01-03 | 168.05 |
| 2007-01-02 | 168.05 |
| 2006-12-29 | 163.86 |
| 2006-12-28 | 163.86 |
| 2006-12-27 | 172.24 |
| 2006-12-22 | 176.43 |
| 2006-12-21 | 180.62 |
| 2006-12-20 | 197.37 |
| 2006-12-19 | 193.18 |
| 2006-12-18 | 197.37 |
| 2006-12-15 | 180.62 |
| 2006-12-14 | 176.43 |
| 2006-12-13 | 163.86 |
| 2006-12-12 | 168.05 |
| 2006-12-11 | 168.05 |
| 2006-12-08 | 168.05 |
| 2006-12-07 | 168.05 |
| 2006-12-06 | 172.24 |
| 2006-12-05 | 176.43 |
| 2006-12-04 | 168.05 |
| 2006-12-01 | 172.24 |
| 2006-11-30 | 180.62 |
| 2006-11-29 | 172.24 |
| 2006-11-28 | 172.24 |
| 2006-11-27 | 184.80 |
| 2006-11-24 | 163.86 |
| 2006-11-23 | 163.86 |
| 2006-11-22 | 163.86 |
| 2006-11-21 | 163.86 |
| 2006-11-20 | 163.86 |
| 2006-11-17 | 159.67 |
| 2006-11-16 | 172.24 |
| 2006-11-15 | 172.24 |
| 2006-11-14 | 176.43 |
| 2006-11-13 | 176.43 |
| 2006-11-10 | 180.62 |
| 2006-11-09 | 180.62 |
| 2006-11-08 | 168.05 |
| 2006-11-07 | 168.05 |
| 2006-11-06 | 168.05 |
| 2006-11-03 | 168.05 |
| 2006-11-02 | 172.24 |
| 2006-11-01 | 176.43 |
| 2006-10-31 | 163.86 |
| 2006-10-27 | 159.67 |
| 2006-10-26 | 172.24 |
| 2006-10-25 | 176.43 |
| 2006-10-24 | 176.43 |
| 2006-10-23 | 188.99 |
| 2006-10-20 | 172.24 |
| 2006-10-19 | 168.05 |
| 2006-10-18 | 168.05 |
| 2006-10-17 | 142.92 |
| 2006-10-16 | 142.92 |
| 2006-10-13 | 142.92 |
| 2006-10-12 | 151.30 |
| 2006-10-11 | 151.30 |
| 2006-10-10 | 138.73 |
| 2006-10-09 | 151.30 |
| 2006-10-06 | 159.67 |
| 2006-10-05 | 163.86 |
| 2006-10-04 | 168.05 |
| 2006-10-03 | 176.43 |
| 2006-09-29 | 180.62 |
| 2006-09-28 | 172.24 |
| 2006-09-27 | 180.62 |
| 2006-09-26 | 180.62 |
| 2006-09-25 | 180.62 |
| 2006-09-22 | 180.62 |
| 2006-09-21 | 172.24 |
| 2006-09-20 | 176.43 |
| 2006-09-19 | 180.62 |
| 2006-09-18 | 180.62 |
| 2006-09-15 | 176.43 |
| 2006-09-14 | 172.24 |
| 2006-09-13 | 172.24 |
| 2006-09-12 | 172.24 |
| 2006-09-11 | 172.24 |
| 2006-09-08 | 180.62 |
| 2006-09-07 | 176.43 |
| 2006-09-06 | 172.24 |
| 2006-09-05 | 172.24 |
| 2006-09-04 | 168.05 |
| 2006-09-01 | 151.30 |
| 2006-08-31 | 151.30 |
| 2006-08-30 | 151.30 |
| 2006-08-29 | 155.49 |
| 2006-08-28 | 155.49 |
| 2006-08-25 | 155.49 |
| 2006-08-24 | 147.11 |
| 2006-08-23 | 151.30 |
| 2006-08-22 | 151.30 |
| 2006-08-21 | 151.30 |
| 2006-08-18 | 151.30 |
| 2006-08-17 | 151.30 |
| 2006-08-16 | 151.30 |
| 2006-08-15 | 163.86 |
| 2006-08-14 | 142.92 |
| 2006-08-11 | 138.73 |
| 2006-08-10 | 134.54 |
| 2006-08-09 | 138.73 |
| 2006-08-08 | 138.73 |
| 2006-08-07 | 134.54 |
| 2006-08-04 | 134.54 |
| 2006-08-03 | 142.92 |
| 2006-08-02 | 134.54 |
| 2006-08-01 | 147.11 |
| 2006-07-31 | 155.49 |
| 2006-07-28 | 155.49 |
| 2006-07-27 | 163.86 |
| 2006-07-26 | 151.30 |
| 2006-07-25 | 151.30 |
| 2006-07-24 | 172.24 |
| 2006-07-21 | 138.73 |
| 2006-07-20 | 138.73 |
| 2006-07-19 | 138.73 |
| 2006-07-18 | 130.36 |
| 2006-07-17 | 130.36 |
| 2006-07-14 | 142.92 |
| 2006-07-13 | 126.17 |
| 2006-07-12 | 96.85 |
| 2006-07-11 | 90.57 |
| 2006-07-10 | 90.57 |
| 2006-07-07 | 88.47 |
| 2006-07-06 | 88.47 |
| 2006-07-05 | 90.57 |
| 2006-07-04 | 92.66 |
| 2006-07-03 | 94.76 |
| 2006-06-30 | 90.57 |
| 2006-06-29 | 84.29 |
| 2006-06-28 | 88.47 |
| 2006-06-27 | 84.29 |
| 2006-06-26 | 75.91 |
| 2006-06-23 | 75.91 |
| 2006-06-22 | 86.38 |
| 2006-06-21 | 88.47 |
| 2006-06-20 | 88.47 |
| 2006-06-19 | 105.23 |
| 2006-06-16 | 113.60 |
| 2006-06-15 | 105.23 |
| 2006-06-14 | 107.32 |
| 2006-06-13 | 109.41 |
| 2006-06-12 | 117.79 |
| 2006-06-09 | 113.60 |
| 2006-06-08 | 117.79 |
| 2006-06-07 | 126.17 |
| 2006-06-06 | 134.54 |
| 2006-06-05 | 134.54 |
| 2006-06-02 | 126.17 |
| 2006-06-01 | 130.36 |
| 2006-05-30 | 134.54 |
| 2006-05-29 | 130.36 |
| 2006-05-26 | 134.54 |
| 2006-05-25 | 126.17 |
| 2006-05-24 | 134.54 |
| 2006-05-23 | 134.54 |
| 2006-05-22 | 134.54 |
| 2006-05-19 | 142.92 |
| 2006-05-18 | 151.30 |
| 2006-05-17 | 155.49 |
| 2006-05-16 | 155.49 |
| 2006-05-15 | 151.30 |
| 2006-05-12 | 159.67 |
| 2006-05-11 | 168.05 |
| 2006-05-10 | 176.43 |
| 2006-05-09 | 180.62 |
| 2006-05-08 | 180.62 |
| 2006-05-04 | 201.56 |
| 2006-05-03 | 193.18 |
| 2006-05-02 | 176.43 |
| 2006-04-28 | 155.49 |
| 2006-04-27 | 151.30 |
| 2006-04-26 | 155.49 |
| 2006-04-25 | 138.73 |
| 2006-04-24 | 147.11 |
| 2006-04-21 | 163.86 |
| 2006-04-20 | 188.99 |
| 2006-04-19 | 184.80 |
| 2006-04-18 | 184.80 |
| 2006-04-13 | 184.80 |
| 2006-04-12 | 168.05 |
| 2006-04-11 | 184.80 |
| 2006-04-10 | 180.62 |
| 2006-04-07 | 180.62 |
| 2006-04-06 | 168.05 |
| 2006-04-04 | 147.11 |
| 2006-04-03 | 147.11 |
| 2006-03-31 | 138.73 |
| 2006-03-30 | 142.92 |
| 2006-03-29 | 138.73 |
| 2006-03-28 | 138.73 |
| 2006-03-27 | 142.92 |
| 2006-03-24 | 134.54 |
| 2006-03-23 | 142.92 |
| 2006-03-22 | 134.54 |
| 2006-03-21 | 142.92 |
| 2006-03-20 | 151.30 |
| 2006-03-17 | 138.73 |
| 2006-03-16 | 130.36 |
| 2006-03-15 | 130.36 |
| 2006-03-14 | 130.36 |
| 2006-03-13 | 130.36 |
| 2006-03-10 | 121.98 |
| 2006-03-09 | 117.79 |
| 2006-03-08 | 117.79 |
| 2006-03-07 | 121.98 |
| 2006-03-06 | 130.36 |
| 2006-03-03 | 130.36 |
| 2006-03-02 | 130.36 |
| 2006-03-01 | 126.17 |
| 2006-02-28 | 126.17 |
| 2006-02-27 | 126.17 |
| 2006-02-24 | 134.54 |
| 2006-02-23 | 138.73 |
| 2006-02-22 | 134.54 |
| 2006-02-21 | 142.92 |
| 2006-02-20 | 142.92 |
| 2006-02-17 | 138.73 |
| 2006-02-16 | 134.54 |
| 2006-02-15 | 134.54 |
| 2006-02-14 | 121.98 |
| 2006-02-13 | 126.17 |
| 2006-02-10 | 130.36 |
| 2006-02-09 | 126.17 |
| 2006-02-08 | 134.54 |
| 2006-02-07 | 134.54 |
| 2006-02-06 | 147.11 |
| 2006-02-03 | 138.73 |
| 2006-02-02 | 138.73 |
| 2006-02-01 | 142.92 |
| 2006-01-27 | 134.54 |
| 2006-01-26 | 138.73 |
| 2006-01-25 | 130.36 |
| 2006-01-24 | 109.41 |
| 2006-01-23 | 113.60 |
| 2006-01-20 | 117.79 |
| 2006-01-19 | 126.17 |
| 2006-01-18 | 109.41 |
| 2006-01-17 | 98.94 |
| 2006-01-16 | 117.79 |
| 2006-01-13 | 78.00 |
| 2006-01-12 | 75.91 |
| 2006-01-11 | 75.91 |
| 2006-01-10 | 84.29 |
| 2006-01-09 | 80.10 |
| 2006-01-06 | 71.72 |
| 2006-01-05 | 65.44 |
| 2006-01-04 | 67.53 |
| 2006-01-03 | 59.16 |
| 2005-12-30 | 54.97 |
| 2005-12-29 | 57.06 |
| 2005-12-28 | 54.97 |
| 2005-12-23 | 52.87 |
| 2005-12-22 | 52.87 |
| 2005-12-21 | 61.25 |
| 2005-12-20 | 63.34 |
| 2005-12-19 | 67.53 |
| 2005-12-16 | 67.53 |
| 2005-12-15 | 65.44 |
| 2005-12-14 | 65.44 |
| 2005-12-13 | 67.53 |
| 2005-12-12 | 71.72 |
| 2005-12-09 | 75.91 |
| 2005-12-08 | 78.00 |
| 2005-12-07 | 78.00 |
| 2005-12-06 | 75.91 |
| 2005-12-05 | 84.29 |
| 2005-12-02 | 86.38 |
| 2005-12-01 | 84.29 |
| 2005-11-30 | 84.29 |
| 2005-11-29 | 82.19 |
| 2005-11-28 | 84.29 |
| 2005-11-25 | 75.91 |
| 2005-11-24 | 75.91 |
| 2005-11-23 | 73.81 |
| 2005-11-22 | 71.72 |
| 2005-11-21 | 75.91 |
| 2005-11-18 | 75.91 |
| 2005-11-17 | 73.81 |
| 2005-11-16 | 73.81 |
| 2005-11-15 | 75.91 |
| 2005-11-14 | 78.00 |
| 2005-11-11 | 78.00 |
| 2005-11-10 | 75.91 |
| 2005-11-09 | 84.29 |
| 2005-11-08 | 84.29 |
| 2005-11-07 | 84.29 |
| 2005-11-04 | 84.29 |
| 2005-11-03 | 84.29 |
| 2005-11-02 | 82.19 |
| 2005-11-01 | 73.81 |
| 2005-10-31 | 65.44 |
| 2005-10-28 | 65.44 |
| 2005-10-27 | 73.81 |
| 2005-10-26 | 78.00 |
| 2005-10-25 | 86.38 |
| 2005-10-24 | 94.76 |
| 2005-10-21 | 96.85 |
| 2005-10-20 | 98.94 |
| 2005-10-19 | 96.85 |
| 2005-10-18 | 98.94 |
| 2005-10-17 | 98.94 |
| 2005-10-14 | 96.85 |
| 2005-10-13 | 103.13 |
| 2005-10-12 | 101.04 |
| 2005-10-10 | 98.94 |
| 2005-10-07 | 98.94 |
| 2005-10-06 | 101.04 |
| 2005-10-05 | 103.13 |
| 2005-10-04 | 117.79 |
| 2005-10-03 | 121.98 |
| 2005-09-30 | 105.23 |
| 2005-09-29 | 98.94 |
| 2005-09-28 | 92.66 |
| 2005-09-27 | 101.04 |
| 2005-09-26 | 96.85 |
| 2005-09-23 | 94.76 |
| 2005-09-22 | 92.66 |
| 2005-09-21 | 94.76 |
| 2005-09-20 | 101.04 |
| 2005-09-16 | 105.23 |
| 2005-09-15 | 113.60 |
| 2005-09-14 | 109.41 |
| 2005-09-13 | 134.54 |
| 2005-09-12 | 138.73 |
| 2005-09-09 | 138.73 |
| 2005-09-08 | 142.92 |
| 2005-09-07 | 142.92 |
| 2005-09-06 | 142.92 |
| 2005-09-05 | 142.92 |
| 2005-09-02 | 142.92 |
| 2005-09-01 | 147.11 |
| 2005-08-31 | 138.73 |
| 2005-08-30 | 151.30 |
| 2005-08-29 | 155.49 |
| 2005-08-26 | 155.49 |
| 2005-08-25 | 155.49 |
| 2005-08-24 | 159.67 |
| 2005-08-23 | 155.49 |
| 2005-08-22 | 159.67 |
| 2005-08-19 | 159.67 |
| 2005-08-18 | 159.67 |
| 2005-08-17 | 163.86 |
| 2005-08-16 | 163.86 |
| 2005-08-15 | 159.67 |
| 2005-08-12 | 163.86 |
| 2005-08-11 | 163.86 |
| 2005-08-10 | 172.24 |
| 2005-08-09 | 172.24 |
| 2005-08-08 | 180.62 |
| 2005-08-05 | 168.05 |
| 2005-08-04 | 172.24 |
| 2005-08-03 | 176.43 |
| 2005-08-02 | 163.86 |
| 2005-08-01 | 163.86 |
| 2005-07-29 | 151.30 |
| 2005-07-28 | 151.30 |
| 2005-07-27 | 155.49 |
| 2005-07-26 | 155.49 |
| 2005-07-25 | 159.67 |
| 2005-07-22 | 159.67 |
| 2005-07-21 | 163.86 |
| 2005-07-20 | 159.67 |
| 2005-07-19 | 151.30 |
| 2005-07-18 | 155.49 |
| 2005-07-15 | 159.67 |
| 2005-07-14 | 168.05 |
| 2005-07-13 | 168.05 |
| 2005-07-12 | 168.05 |
| 2005-07-11 | 163.86 |
| 2005-07-08 | 163.86 |
| 2005-07-07 | 163.86 |
| 2005-07-06 | 168.05 |
| 2005-07-05 | 168.05 |
| 2005-07-04 | 172.24 |
| 2005-06-30 | 168.05 |
| 2005-06-29 | 168.05 |
| 2005-06-28 | 176.43 |
| 2005-06-27 | 168.05 |
| 2005-06-24 | 168.05 |
| 2005-06-23 | 172.24 |
| 2005-06-22 | 172.24 |
| 2005-06-21 | 168.05 |
| 2005-06-20 | 168.05 |
| 2005-06-17 | 172.24 |
| 2005-06-16 | 168.05 |
| 2005-06-15 | 172.24 |
| 2005-06-14 | 176.43 |
| 2005-06-13 | 176.43 |
| 2005-06-10 | 180.62 |
| 2005-06-09 | 180.62 |
| 2005-06-08 | 180.62 |
| 2005-06-07 | 180.62 |
| 2005-06-06 | 180.62 |
| 2005-06-03 | 174.33 |
| 2005-06-02 | 166.14 |
| 2005-06-01 | 174.33 |
| 2005-05-31 | 174.33 |
| 2005-05-30 | 170.24 |
| 2005-05-27 | 178.43 |
| 2005-05-26 | 170.24 |
| 2005-05-25 | 166.14 |
| 2005-05-24 | 166.14 |
| 2005-05-23 | 166.14 |
| 2005-05-20 | 166.14 |
| 2005-05-19 | 170.24 |
| 2005-05-18 | 170.24 |
| 2005-05-17 | 170.24 |
| 2005-05-13 | 170.24 |
| 2005-05-12 | 174.33 |
| 2005-05-11 | 170.24 |
| 2005-05-10 | 178.43 |
| 2005-05-09 | 178.43 |
| 2005-05-06 | 186.62 |
| 2005-05-05 | 178.43 |
| 2005-05-04 | 178.43 |
| 2005-05-03 | 174.33 |
| 2005-04-29 | 162.05 |
| 2005-04-28 | 174.33 |
| 2005-04-27 | 182.52 |
| 2005-04-26 | 178.43 |
| 2005-04-25 | 178.43 |
| 2005-04-22 | 186.62 |
| 2005-04-21 | 186.62 |
| 2005-04-20 | 182.52 |
| 2005-04-19 | 186.62 |
| 2005-04-18 | 198.90 |
| 2005-04-15 | 198.90 |
| 2005-04-14 | 194.81 |
| 2005-04-13 | 198.90 |
| 2005-04-12 | 203.00 |
| 2005-04-11 | 215.28 |
| 2005-04-08 | 211.18 |
| 2005-04-07 | 198.90 |
| 2005-04-06 | 198.90 |
| 2005-04-04 | 186.62 |
| 2005-04-01 | 186.62 |
| 2005-03-31 | 186.62 |
| 2005-03-30 | 182.52 |
| 2005-03-29 | 186.62 |
| 2005-03-24 | 190.71 |
| 2005-03-23 | 186.62 |
| 2005-03-22 | 194.81 |
| 2005-03-21 | 203.00 |
| 2005-03-18 | 207.09 |
| 2005-03-17 | 203.00 |
| 2005-03-16 | 207.09 |
| 2005-03-15 | 198.90 |
| 2005-03-14 | 207.09 |
| 2005-03-11 | 211.18 |
| 2005-03-10 | 215.28 |
| 2005-03-09 | 211.18 |
| 2005-03-08 | 207.09 |
| 2005-03-07 | 207.09 |
| 2005-03-04 | 207.09 |
| 2005-03-03 | 215.28 |
| 2005-03-02 | 211.18 |
| 2005-03-01 | 223.47 |
| 2005-02-28 | 227.56 |
| 2005-02-25 | 223.47 |
| 2005-02-24 | 223.47 |
| 2005-02-23 | 223.47 |
| 2005-02-22 | 227.56 |
| 2005-02-21 | 227.56 |
| 2005-02-18 | 223.47 |
| 2005-02-17 | 223.47 |
| 2005-02-16 | 227.56 |
| 2005-02-15 | 235.75 |
| 2005-02-14 | 239.85 |
| 2005-02-08 | 219.37 |
| 2005-02-07 | 211.18 |
| 2005-02-04 | 207.09 |
| 2005-02-03 | 194.81 |
| 2005-02-02 | 194.81 |
| 2005-02-01 | 190.71 |
| 2005-01-31 | 198.90 |
| 2005-01-28 | 198.90 |
| 2005-01-27 | 194.81 |
| 2005-01-26 | 190.71 |
| 2005-01-25 | 190.71 |
| 2005-01-24 | 186.62 |
| 2005-01-21 | 190.71 |
| 2005-01-20 | 190.71 |
| 2005-01-19 | 194.81 |
| 2005-01-18 | 203.00 |
| 2005-01-17 | 194.81 |
| 2005-01-14 | 190.71 |
| 2005-01-13 | 194.81 |
| 2005-01-12 | 190.71 |
| 2005-01-11 | 190.71 |
| 2005-01-10 | 190.71 |
| 2005-01-07 | 190.71 |
| 2005-01-06 | 194.81 |
| 2005-01-05 | 190.71 |
| 2005-01-04 | 198.90 |
| 2005-01-03 | 203.00 |
| 2004-12-31 | 207.09 |
| 2004-12-30 | 207.09 |
| 2004-12-29 | 203.00 |
| 2004-12-28 | 194.81 |
| 2004-12-24 | 190.71 |
| 2004-12-23 | 198.90 |
| 2004-12-22 | 198.90 |
| 2004-12-21 | 190.71 |
| 2004-12-20 | 198.90 |
| 2004-12-17 | 194.81 |
| 2004-12-16 | 190.71 |
| 2004-12-15 | 203.00 |
| 2004-12-14 | 207.09 |
| 2004-12-13 | 203.00 |
| 2004-12-10 | 198.90 |
| 2004-12-09 | 198.90 |
| 2004-12-08 | 198.90 |
| 2004-12-07 | 207.09 |
| 2004-12-06 | 203.00 |
| 2004-12-03 | 198.90 |
| 2004-12-02 | 219.37 |
| 2004-12-01 | 227.56 |
| 2004-11-30 | 227.56 |
| 2004-11-29 | 227.56 |
| 2004-11-26 | 215.28 |
| 2004-11-25 | 223.47 |
| 2004-11-24 | 235.75 |
| 2004-11-23 | 227.56 |
| 2004-11-22 | 223.47 |
| 2004-11-19 | 227.56 |
| 2004-11-18 | 227.56 |
| 2004-11-17 | 223.47 |
| 2004-11-16 | 219.37 |
| 2004-11-15 | 223.47 |
| 2004-11-12 | 215.28 |
| 2004-11-11 | 223.47 |
| 2004-11-10 | 231.66 |
| 2004-11-09 | 223.47 |
| 2004-11-08 | 227.56 |
| 2004-11-05 | 231.66 |
| 2004-11-04 | 215.28 |
| 2004-11-03 | 219.37 |
| 2004-11-02 | 211.18 |
| 2004-11-01 | 215.28 |
| 2004-10-29 | 207.09 |
| 2004-10-28 | 219.37 |
| 2004-10-27 | 215.28 |
| 2004-10-26 | 203.00 |
| 2004-10-25 | 203.00 |
| 2004-10-21 | 211.18 |
| 2004-10-20 | 215.28 |
| 2004-10-19 | 227.56 |
| 2004-10-18 | 227.56 |
| 2004-10-15 | 227.56 |
| 2004-10-14 | 227.56 |
| 2004-10-13 | 231.66 |
| 2004-10-12 | 235.75 |
| 2004-10-11 | 248.04 |
| 2004-10-08 | 248.04 |
| 2004-10-07 | 243.94 |
| 2004-10-06 | 235.75 |
| 2004-10-05 | 235.75 |
| 2004-10-04 | 239.75 |
| 2004-09-30 | 227.76 |
| 2004-09-28 | 215.77 |
| 2004-09-27 | 219.76 |
| 2004-09-24 | 227.76 |
| 2004-09-23 | 235.75 |
| 2004-09-22 | 239.75 |
| 2004-09-21 | 275.72 |
| 2004-09-20 | 259.73 |
| 2004-09-17 | 247.74 |
| 2004-09-16 | 251.74 |
| 2004-09-15 | 243.75 |
| 2004-09-14 | 243.75 |
| 2004-09-13 | 235.75 |
| 2004-09-10 | 235.75 |
| 2004-09-09 | 235.75 |
| 2004-09-08 | 239.75 |
| 2004-09-07 | 235.75 |
| 2004-09-06 | 235.75 |
| 2004-09-03 | 239.75 |
| 2004-09-02 | 243.75 |
| 2004-09-01 | 239.75 |
| 2004-08-31 | 239.75 |
| 2004-08-30 | 231.75 |
| 2004-08-27 | 223.76 |
| 2004-08-26 | 227.76 |
| 2004-08-25 | 235.75 |
| 2004-08-24 | 227.76 |
| 2004-08-23 | 227.76 |
| 2004-08-20 | 227.76 |
| 2004-08-19 | 231.75 |
| 2004-08-18 | 219.76 |
| 2004-08-17 | 223.76 |
| 2004-08-16 | 219.76 |
| 2004-08-13 | 215.77 |
| 2004-08-12 | 223.76 |
| 2004-08-11 | 227.76 |
| 2004-08-10 | 227.76 |
| 2004-08-09 | 243.75 |
| 2004-08-06 | 251.74 |
| 2004-08-05 | 255.74 |
| 2004-08-04 | 251.74 |
| 2004-08-03 | 247.74 |
| 2004-08-02 | 251.74 |
| 2004-07-30 | 255.74 |
| 2004-07-29 | 235.75 |
| 2004-07-28 | 239.75 |
| 2004-07-27 | 231.75 |
| 2004-07-26 | 227.76 |
| 2004-07-23 | 223.76 |
| 2004-07-22 | 223.76 |
| 2004-07-21 | 231.75 |
| 2004-07-20 | 231.75 |
| 2004-07-19 | 211.77 |
| 2004-07-16 | 199.78 |
| 2004-07-15 | 191.78 |
| 2004-07-14 | 183.79 |
| 2004-07-13 | 199.78 |
| 2004-07-12 | 207.77 |
| 2004-07-09 | 215.77 |
| 2004-07-08 | 215.77 |
| 2004-07-07 | 231.75 |
| 2004-07-06 | 215.77 |
| 2004-07-05 | 199.78 |
| 2004-07-02 | 199.78 |
| 2004-06-30 | 191.78 |
| 2004-06-29 | 171.80 |
| 2004-06-28 | 159.81 |
| 2004-06-25 | 155.81 |
| 2004-06-24 | 167.80 |
| 2004-06-23 | 155.81 |
| 2004-06-21 | 163.80 |
| 2004-06-18 | 179.79 |
| 2004-06-17 | 179.79 |
| 2004-06-16 | 195.78 |
| 2004-06-15 | 207.77 |
| 2004-06-14 | 215.77 |
| 2004-06-11 | 219.76 |
| 2004-06-10 | 223.76 |
| 2004-06-09 | 215.77 |
| 2004-06-08 | 231.75 |
| 2004-06-07 | 227.76 |
| 2004-06-04 | 231.75 |
| 2004-06-03 | 215.77 |
| 2004-06-02 | 227.76 |
| 2004-06-01 | 227.76 |
| 2004-05-31 | 231.75 |
| 2004-05-28 | 235.66 |
| 2004-05-27 | 220.05 |
| 2004-05-25 | 208.34 |
| 2004-05-24 | 212.24 |
| 2004-05-21 | 208.34 |
| 2004-05-20 | 196.63 |
| 2004-05-19 | 200.53 |
| 2004-05-18 | 212.24 |
| 2004-05-17 | 196.63 |
| 2004-05-14 | 200.53 |
| 2004-05-13 | 204.43 |
| 2004-05-12 | 204.43 |
| 2004-05-11 | 204.43 |
| 2004-05-10 | 204.43 |
| 2004-05-07 | 227.85 |
| 2004-05-06 | 239.56 |
| 2004-05-05 | 239.56 |
| 2004-05-04 | 255.17 |
| 2004-05-03 | 216.14 |
| 2004-04-30 | 227.85 |
| 2004-04-29 | 235.66 |
| 2004-04-28 | 247.37 |
| 2004-04-27 | 259.08 |
| 2004-04-26 | 255.17 |
| 2004-04-23 | 274.69 |
| 2004-04-22 | 255.17 |
| 2004-04-21 | 247.37 |
| 2004-04-20 | 282.49 |
| 2004-04-19 | 341.04 |
| 2004-04-16 | 356.65 |
| 2004-04-15 | 352.75 |
| 2004-04-14 | 352.75 |
| 2004-04-13 | 352.75 |
| 2004-04-08 | 356.65 |
| 2004-04-07 | 356.65 |
| 2004-04-06 | 360.55 |
| 2004-04-02 | 352.75 |
| 2004-04-01 | 344.94 |
| 2004-03-31 | 348.84 |
| 2004-03-30 | 368.36 |
| 2004-03-29 | 364.46 |
| 2004-03-26 | 352.75 |
| 2004-03-25 | 360.55 |
| 2004-03-24 | 368.36 |
| 2004-03-23 | 376.17 |
| 2004-03-22 | 376.17 |
| 2004-03-19 | 352.75 |
| 2004-03-18 | 352.75 |
| 2004-03-17 | 356.65 |
| 2004-03-16 | 352.75 |
| 2004-03-15 | 352.75 |
| 2004-03-12 | 344.94 |
| 2004-03-11 | 348.84 |
| 2004-03-10 | 368.36 |
| 2004-03-09 | 364.46 |
| 2004-03-08 | 383.97 |
| 2004-03-05 | 383.97 |
| 2004-03-04 | 380.07 |
| 2004-03-03 | 387.87 |
| 2004-03-02 | 395.68 |
| 2004-03-01 | 395.68 |
| 2004-02-27 | 419.10 |
| 2004-02-26 | 434.71 |
| 2004-02-25 | 368.36 |
| 2004-02-24 | 352.75 |
| 2004-02-23 | 364.46 |
| 2004-02-20 | 372.26 |
| 2004-02-19 | 376.17 |
| 2004-02-18 | 376.17 |
| 2004-02-17 | 376.17 |
| 2004-02-16 | 356.65 |
| 2004-02-13 | 372.26 |
| 2004-02-12 | 372.26 |
| 2004-02-11 | 376.17 |
| 2004-02-10 | 344.94 |
| 2004-02-09 | 356.65 |
| 2004-02-06 | 333.23 |
| 2004-02-05 | 329.33 |
| 2004-02-04 | 337.14 |
| 2004-02-03 | 321.52 |
| 2004-02-02 | 329.33 |
| 2004-01-30 | 344.94 |
| 2004-01-29 | 344.94 |
| 2004-01-28 | 348.84 |
| 2004-01-27 | 376.17 |
| 2004-01-26 | 372.26 |
| 2004-01-21 | 387.87 |
| 2004-01-20 | 368.36 |
| 2004-01-19 | 344.94 |
| 2004-01-16 | 344.94 |
| 2004-01-15 | 352.75 |
| 2004-01-14 | 344.94 |
| 2004-01-13 | 341.04 |
| 2004-01-12 | 356.65 |
| 2004-01-09 | 380.07 |
| 2004-01-08 | 376.17 |
| 2004-01-07 | 391.78 |
| 2004-01-06 | 383.97 |
| 2004-01-05 | 376.17 |
| 2004-01-02 | 356.65 |
| 2003-12-31 | 344.94 |
| 2003-12-30 | 337.14 |
| 2003-12-29 | 333.23 |
| 2003-12-24 | 337.14 |
| 2003-12-23 | 341.04 |
| 2003-12-22 | 356.65 |
| 2003-12-19 | 364.46 |
| 2003-12-18 | 344.94 |
| 2003-12-17 | 329.33 |
| 2003-12-16 | 337.14 |
| 2003-12-15 | 356.65 |
| 2003-12-12 | 395.68 |
| 2003-12-11 | 387.87 |
| 2003-12-10 | 391.78 |
| 2003-12-09 | 391.78 |
| 2003-12-08 | 403.49 |
| 2003-12-05 | 411.29 |
| 2003-12-04 | 391.78 |
| 2003-12-03 | 368.36 |
| 2003-12-02 | 348.84 |
| 2003-12-01 | 348.84 |
| 2003-11-28 | 341.04 |
| 2003-11-27 | 344.94 |
| 2003-11-26 | 341.04 |
| 2003-11-25 | 344.94 |
| 2003-11-24 | 333.23 |
| 2003-11-21 | 344.94 |
| 2003-11-20 | 329.33 |
| 2003-11-19 | 341.04 |
| 2003-11-18 | 344.94 |
| 2003-11-17 | 337.14 |
| 2003-11-14 | 337.14 |
| 2003-11-13 | 356.65 |
| 2003-11-12 | 344.94 |
| 2003-11-11 | 348.84 |
| 2003-11-10 | 348.84 |
| 2003-11-07 | 333.23 |
| 2003-11-06 | 282.49 |
| 2003-11-05 | 294.20 |
| 2003-11-04 | 298.11 |
| 2003-11-03 | 286.40 |
| 2003-10-31 | 290.30 |
| 2003-10-30 | 255.17 |
| 2003-10-29 | 255.17 |
| 2003-10-28 | 266.88 |
| 2003-10-27 | 255.17 |
| 2003-10-24 | 262.98 |
| 2003-10-23 | 262.98 |
| 2003-10-22 | 270.78 |
| 2003-10-21 | 282.49 |
| 2003-10-20 | 294.20 |
| 2003-10-17 | 296.15 |
| 2003-10-16 | 280.77 |
| 2003-10-15 | 276.92 |
| 2003-10-14 | 269.23 |
| 2003-10-13 | 273.08 |
| 2003-10-10 | 250.00 |
| 2003-10-09 | 238.46 |
| 2003-10-08 | 253.85 |
| 2003-10-07 | 211.54 |
| 2003-10-06 | 207.69 |
| 2003-10-03 | 184.62 |
| 2003-10-02 | 188.46 |
| 2003-09-30 | 188.46 |
| 2003-09-29 | 188.46 |
| 2003-09-26 | 180.77 |
| 2003-09-25 | 173.08 |
| 2003-09-24 | 173.08 |
| 2003-09-23 | 153.85 |
| 2003-09-22 | 150.00 |
| 2003-09-19 | 153.85 |
| 2003-09-18 | 165.38 |
| 2003-09-17 | 153.85 |
| 2003-09-16 | 146.15 |
| 2003-09-15 | 157.69 |
| 2003-09-11 | 153.85 |
| 2003-09-10 | 150.00 |
| 2003-09-09 | 173.08 |
| 2003-09-08 | 184.62 |
| 2003-09-05 | 188.46 |
| 2003-09-04 | 192.31 |
| 2003-09-03 | 203.85 |
| 2003-09-02 | 188.46 |
| 2003-09-01 | 196.15 |
| 2003-08-29 | 184.62 |
| 2003-08-28 | 180.77 |
| 2003-08-27 | 184.62 |
| 2003-08-26 | 188.46 |
| 2003-08-25 | 184.62 |
| 2003-08-22 | 180.77 |
| 2003-08-21 | 180.77 |
| 2003-08-20 | 180.77 |
| 2003-08-19 | 180.77 |
| 2003-08-18 | 188.46 |
| 2003-08-15 | 180.77 |
| 2003-08-14 | 192.31 |
| 2003-08-13 | 203.85 |
| 2003-08-12 | 196.15 |
| 2003-08-11 | 188.46 |
| 2003-08-08 | 196.15 |
| 2003-08-07 | 207.69 |
| 2003-08-06 | 200.00 |
| 2003-08-05 | 211.54 |
| 2003-08-04 | 203.85 |
| 2003-08-01 | 188.46 |
| 2003-07-31 | 184.62 |
| 2003-07-30 | 173.08 |
| 2003-07-29 | 169.23 |
| 2003-07-28 | 176.92 |
| 2003-07-25 | 176.92 |
| 2003-07-24 | 165.38 |
| 2003-07-23 | 157.69 |
| 2003-07-22 | 169.23 |
| 2003-07-21 | 196.15 |
| 2003-07-18 | 184.62 |
| 2003-07-17 | 188.46 |
| 2003-07-16 | 180.77 |
| 2003-07-15 | 153.85 |
| 2003-07-14 | 146.15 |
| 2003-07-11 | 134.62 |
| 2003-07-10 | 115.38 |
| 2003-07-09 | 84.62 |
| 2003-07-08 | 82.69 |
| 2003-07-07 | 75.00 |
| 2003-07-04 | 75.00 |
| 2003-07-03 | 76.92 |
| 2003-07-02 | 78.85 |
| 2003-06-30 | 78.85 |
| 2003-06-27 | 69.23 |
| 2003-06-26 | 55.77 |
| 2003-06-25 | 53.85 |
| 2003-06-24 | 57.69 |
| 2003-06-23 | 53.85 |
| 2003-06-20 | 55.77 |
| 2003-06-19 | 57.69 |
| 2003-06-18 | 59.62 |
| 2003-06-17 | 50.00 |
| 2003-06-16 | 55.77 |
| 2003-06-13 | 53.85 |
| 2003-06-12 | 53.85 |
| 2003-06-11 | 44.23 |
| 2003-06-10 | 48.08 |
| 2003-06-09 | 44.23 |
| 2003-06-06 | 44.23 |
| 2003-06-05 | 40.38 |
| 2003-06-03 | 40.38 |
| 2003-06-02 | 46.15 |
| 2003-05-30 | 42.31 |
| 2003-05-29 | 40.38 |
| 2003-05-28 | 44.23 |
| 2003-05-27 | 42.31 |
| 2003-05-26 | 50.00 |
| 2003-05-23 | 46.15 |
| 2003-05-22 | 42.31 |
| 2003-05-21 | 46.15 |
| 2003-05-20 | 38.46 |
| 2003-05-19 | 40.38 |
| 2003-05-16 | 30.77 |
| 2003-05-15 | 30.77 |
| 2003-05-14 | 32.69 |
| 2003-05-13 | 32.69 |
| 2003-05-12 | 26.92 |
| 2003-05-09 | 30.77 |
| 2003-05-07 | 32.69 |
| 2003-05-06 | 32.69 |
| 2003-05-05 | 32.69 |
| 2003-05-02 | 28.85 |
| 2003-04-30 | 28.85 |
| 2003-04-29 | 26.92 |
| 2003-04-28 | 21.15 |
| 2003-04-25 | 25.00 |
| 2003-04-24 | 26.92 |
| 2003-04-23 | 26.92 |
| 2003-04-22 | 26.92 |
| 2003-04-17 | 32.69 |
| 2003-04-16 | 36.54 |
| 2003-04-15 | 40.38 |
| 2003-04-14 | 38.46 |
| 2003-04-11 | 38.46 |
| 2003-04-10 | 38.46 |
| 2003-04-09 | 42.31 |
| 2003-04-08 | 38.46 |
| 2003-04-07 | 25.00 |
| 2003-04-04 | 23.08 |
| 2003-04-03 | 23.08 |
| 2003-04-02 | 23.08 |
| 2003-04-01 | 23.08 |
| 2003-03-31 | 23.08 |
| 2003-03-28 | 28.85 |
| 2003-03-27 | 26.92 |
| 2003-03-26 | 28.85 |
| 2003-03-25 | 26.92 |
| 2003-03-24 | 28.85 |
| 2003-03-21 | 28.85 |
| 2003-03-20 | 28.85 |
| 2003-03-19 | 30.77 |
| 2003-03-18 | 28.85 |
| 2003-03-17 | 28.85 |
| 2003-03-14 | 34.62 |
| 2003-03-13 | 26.92 |
| 2003-03-12 | 25.00 |
| 2003-03-11 | 21.15 |
| 2003-03-10 | 19.23 |
| 2003-03-07 | 17.31 |
| 2003-03-06 | 23.08 |
| 2003-03-05 | 21.15 |
| 2003-03-04 | 25.00 |
| 2003-03-03 | 32.69 |
| 2003-02-28 | 32.69 |
| 2003-02-27 | 26.92 |
| 2003-02-26 | 23.08 |
| 2003-02-25 | 23.08 |
| 2003-02-24 | 19.23 |
| 2003-02-21 | 25.00 |
| 2003-02-20 | 30.77 |
| 2003-02-19 | 26.92 |
| 2003-02-18 | 11.54 |
| 2003-02-17 | 5.77 |
| 2003-02-14 | 5.77 |
| 2003-02-13 | 11.54 |
| 2003-02-12 | 11.54 |
| 2003-02-11 | 9.62 |
| 2003-02-10 | 7.69 |
| 2003-02-07 | 9.62 |
| 2003-02-06 | 9.62 |
| 2003-02-05 | 13.46 |
| 2003-02-04 | 5.77 |
| 2003-01-30 | 1.92 |
| 2003-01-29 | -3.85 |
| 2003-01-28 | -1.92 |
| 2003-01-27 | -1.92 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | -3.85 |
| 2003-01-22 | -5.77 |
| 2003-01-21 | -3.85 |
| 2003-01-20 | -7.69 |
| 2003-01-17 | -7.69 |
| 2003-01-16 | -3.85 |
| 2003-01-15 | -3.85 |
| 2003-01-14 | -3.85 |
| 2003-01-13 | 1.92 |
| 2003-01-10 | -3.85 |
| 2003-01-09 | -1.92 |
| 2003-01-08 | -5.38 |
| 2003-01-07 | -9.62 |
| 2003-01-06 | -6.92 |
| 2003-01-03 | -8.46 |
| 2003-01-02 | -15.38 |
| 2002-12-31 | -16.15 |
| 2002-12-30 | -14.23 |
| 2002-12-27 | -7.69 |
| 2002-12-24 | -5.77 |
| 2002-12-23 | -9.62 |
| 2002-12-20 | -8.85 |
| 2002-12-19 | -6.92 |
| 2002-12-18 | -6.92 |
| 2002-12-17 | -6.92 |
| 2002-12-16 | -11.15 |
| 2002-12-13 | -7.31 |
| 2002-12-12 | -5.77 |
| 2002-12-11 | -5.77 |
| 2002-12-10 | -7.69 |
| 2002-12-09 | -5.38 |
| 2002-12-06 | -5.77 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | -3.85 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | -13.08 |
| 2002-11-28 | -10.77 |
| 2002-11-27 | -12.69 |
| 2002-11-26 | -13.46 |
| 2002-11-25 | -9.62 |
| 2002-11-22 | -13.46 |
| 2002-11-21 | -13.85 |
| 2002-11-20 | -11.15 |
| 2002-11-19 | -7.69 |
| 2002-11-18 | -11.54 |
| 2002-11-15 | -6.54 |
| 2002-11-14 | -6.54 |
| 2002-11-13 | -6.15 |
| 2002-11-12 | -5.77 |
| 2002-11-11 | -5.00 |
| 2002-11-08 | -5.00 |
| 2002-11-07 | -4.23 |
| 2002-11-06 | -12.31 |
| 2002-11-05 | -11.15 |
| 2002-11-04 | -11.15 |
| 2002-11-01 | -11.54 |
| 2002-10-31 | -9.62 |
| 2002-10-30 | -12.31 |
| 2002-10-29 | -11.15 |
| 2002-10-28 | -7.69 |
| 2002-10-25 | -10.38 |
| 2002-10-24 | -4.23 |
| 2002-10-23 | -5.00 |
| 2002-10-22 | -7.69 |
| 2002-10-21 | -8.46 |
| 2002-10-18 | -6.92 |
| 2002-10-17 | -3.85 |
| 2002-10-16 | -5.77 |
| 2002-10-15 | -15.00 |
| 2002-10-11 | -15.38 |
| 2002-10-10 | -15.38 |
| 2002-10-09 | -15.38 |
| 2002-10-08 | -15.77 |
| 2002-10-07 | -18.46 |
| 2002-10-04 | -14.23 |
| 2002-10-03 | -12.31 |
| 2002-10-02 | -6.54 |
| 2002-09-30 | -5.77 |
| 2002-09-27 | -5.77 |
| 2002-09-26 | -1.92 |
| 2002-09-25 | -5.38 |
| 2002-09-24 | -1.92 |
| 2002-09-23 | -3.85 |
| 2002-09-20 | -5.38 |
| 2002-09-19 | -3.85 |
| 2002-09-18 | -1.92 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | -3.85 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 1.92 |
| 2002-09-11 | 3.85 |
| 2002-09-10 | 3.85 |
| 2002-09-09 | 3.85 |
| 2002-09-06 | 5.77 |
| 2002-09-05 | 7.69 |
| 2002-09-04 | 1.92 |
| 2002-09-03 | 7.69 |
| 2002-09-02 | 3.85 |
| 2002-08-30 | 3.85 |
| 2002-08-29 | 3.85 |
| 2002-08-28 | 5.77 |
| 2002-08-27 | 5.77 |
| 2002-08-26 | 3.85 |
| 2002-08-23 | 13.46 |
| 2002-08-22 | 11.54 |
| 2002-08-21 | 5.77 |
| 2002-08-20 | 3.85 |
| 2002-08-19 | -11.54 |
| 2002-08-16 | -15.38 |
| 2002-08-15 | -15.00 |
| 2002-08-14 | -11.54 |
| 2002-08-13 | -13.46 |
| 2002-08-12 | -15.38 |
| 2002-08-09 | -10.38 |
| 2002-08-08 | -18.46 |
| 2002-08-07 | -15.38 |
| 2002-08-06 | -18.85 |
| 2002-08-05 | -11.15 |
| 2002-08-02 | -10.77 |
| 2002-08-01 | -5.77 |
| 2002-07-31 | 1.92 |
| 2002-07-30 | 3.85 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | -1.92 |
| 2002-07-25 | 13.46 |
| 2002-07-24 | 15.38 |
| 2002-07-23 | 19.23 |
| 2002-07-22 | 19.23 |
| 2002-07-19 | 30.77 |
| 2002-07-18 | 32.69 |
| 2002-07-17 | 32.69 |
| 2002-07-16 | 32.69 |
| 2002-07-15 | 30.77 |
| 2002-07-12 | 32.69 |
| 2002-07-11 | 34.62 |
| 2002-07-10 | 34.62 |
| 2002-07-09 | 34.62 |
| 2002-07-08 | 32.69 |
| 2002-07-05 | 36.54 |
| 2002-07-04 | 44.23 |
| 2002-07-03 | 40.38 |
| 2002-07-02 | 40.38 |
| 2002-06-28 | 38.46 |
| 2002-06-27 | 34.62 |
| 2002-06-26 | 30.77 |
| 2002-06-25 | 32.69 |
| 2002-06-24 | 42.31 |
| 2002-06-21 | 23.08 |
| 2002-06-20 | 26.92 |
| 2002-06-19 | 23.08 |
| 2002-06-18 | 32.69 |
| 2002-06-17 | 36.54 |
| 2002-06-14 | 46.15 |
| 2002-06-13 | 48.08 |
| 2002-06-12 | 44.23 |
| 2002-06-11 | 44.23 |
| 2002-06-10 | 40.38 |
| 2002-06-07 | 44.23 |
| 2002-06-06 | 34.62 |
| 2002-06-05 | 36.54 |
| 2002-06-04 | 32.69 |
| 2002-06-03 | 34.62 |
| 2002-05-31 | 42.31 |
| 2002-05-30 | 57.69 |
| 2002-05-29 | 50.00 |
| 2002-05-28 | 46.15 |
| 2002-05-27 | 50.00 |
| 2002-05-24 | 26.92 |
| 2002-05-23 | 15.38 |
| 2002-05-22 | 21.15 |
| 2002-05-21 | 3.85 |
| 2002-05-17 | 3.85 |
| 2002-05-16 | 5.77 |
| 2002-05-15 | 3.85 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 1.92 |
| 2002-05-08 | 7.69 |
| 2002-05-07 | 1.92 |
| 2002-05-06 | -1.92 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 3.85 |
| 2002-04-30 | 1.92 |
| 2002-04-29 | -1.92 |
| 2002-04-26 | -1.92 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 3.85 |
| 2002-04-23 | 1.92 |
| 2002-04-22 | 1.92 |
| 2002-04-19 | 3.85 |
| 2002-04-18 | 5.77 |
| 2002-04-17 | 3.85 |
| 2002-04-16 | 3.85 |
| 2002-04-15 | 7.69 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | -3.85 |
| 2002-04-10 | -3.85 |
| 2002-04-09 | 3.85 |
| 2002-04-08 | 1.92 |
| 2002-04-04 | 1.92 |
| 2002-04-03 | -3.85 |
| 2002-04-02 | -6.54 |
| 2002-03-28 | -5.00 |
| 2002-03-27 | -4.62 |
| 2002-03-26 | -7.69 |
| 2002-03-25 | -7.69 |
| 2002-03-22 | -6.54 |
| 2002-03-21 | -7.69 |
| 2002-03-20 | -4.23 |
| 2002-03-19 | -5.77 |
| 2002-03-18 | -5.77 |
| 2002-03-15 | -7.69 |
| 2002-03-14 | -8.08 |
| 2002-03-13 | -9.62 |
| 2002-03-12 | -16.54 |
| 2002-03-11 | -16.92 |
| 2002-03-08 | -14.62 |
| 2002-03-07 | -14.62 |
| 2002-03-06 | -14.62 |
| 2002-03-05 | -17.31 |
| 2002-03-04 | -19.23 |
| 2002-03-01 | -16.54 |
| 2002-02-28 | -16.54 |
| 2002-02-27 | -20.38 |
| 2002-02-26 | -21.54 |
| 2002-02-25 | -20.00 |
| 2002-02-22 | -18.08 |
| 2002-02-21 | -18.46 |
| 2002-02-20 | -15.38 |
| 2002-02-19 | -12.69 |
| 2002-02-18 | -13.08 |
| 2002-02-15 | -15.77 |
| 2002-02-11 | -12.69 |
| 2002-02-08 | -14.62 |
| 2002-02-07 | -12.69 |
| 2002-02-06 | -12.69 |
| 2002-02-05 | -12.69 |
| 2002-02-04 | -12.69 |
| 2002-02-01 | -11.15 |
| 2002-01-31 | -10.77 |
| 2002-01-30 | -11.15 |
| 2002-01-29 | -8.46 |
| 2002-01-28 | -7.69 |
| 2002-01-25 | -8.46 |
| 2002-01-24 | -8.46 |
| 2002-01-23 | -7.69 |
| 2002-01-22 | -7.69 |
| 2002-01-21 | -7.69 |
| 2002-01-18 | -7.69 |
| 2002-01-17 | -6.92 |
| 2002-01-16 | -5.77 |
| 2002-01-15 | -4.23 |
| 2002-01-14 | -3.85 |
| 2002-01-11 | -4.62 |
| 2002-01-10 | -4.62 |
| 2002-01-09 | -4.23 |
| 2002-01-08 | -1.92 |
| 2002-01-07 | -4.23 |
| 2002-01-04 | -3.85 |
| 2002-01-03 | -1.92 |
| 2002-01-02 | -4.23 |
| 2001-12-31 | -4.62 |
| 2001-12-28 | -4.62 |
| 2001-12-27 | -4.62 |
| 2001-12-24 | -5.77 |
| 2001-12-21 | -4.62 |
| 2001-12-20 | -4.62 |
| 2001-12-19 | -4.62 |
| 2001-12-18 | -6.92 |
| 2001-12-17 | -3.85 |
| 2001-12-14 | -3.85 |
| 2001-12-13 | -9.62 |
| 2001-12-12 | -3.85 |
| 2001-12-11 | 5.77 |
| 2001-12-10 | -1.92 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | -1.92 |
| 2001-12-05 | 1.92 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | 3.85 |
| 2001-11-30 | 5.77 |
| 2001-11-29 | -3.85 |
| 2001-11-28 | 0.00 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | 5.77 |
| 2001-11-23 | 1.92 |
| 2001-11-22 | -3.85 |
| 2001-11-21 | -1.92 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | 0.00 |
| 2001-11-16 | 0.00 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | -3.85 |
| 2001-11-13 | -3.85 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | 3.85 |
| 2001-11-06 | 5.77 |
| 2001-11-05 | 11.54 |
| 2001-11-02 | 3.85 |
| 2001-11-01 | 7.69 |
| 2001-10-31 | 1.92 |
| 2001-10-30 | 3.85 |
| 2001-10-29 | -7.69 |
| 2001-10-26 | -9.62 |
| 2001-10-24 | -5.77 |
| 2001-10-23 | -5.77 |
| 2001-10-22 | -11.54 |
| 2001-10-19 | -10.38 |
| 2001-10-18 | -10.38 |
| 2001-10-17 | -10.38 |
| 2001-10-16 | -11.92 |
| 2001-10-15 | -11.92 |
| 2001-10-12 | -10.00 |
| 2001-10-11 | -5.38 |
| 2001-10-10 | -4.62 |
| 2001-10-09 | -7.69 |
| 2001-10-08 | -13.46 |
| 2001-10-05 | -16.15 |
| 2001-10-04 | -23.08 |
| 2001-10-03 | -23.08 |
| 2001-09-28 | -23.08 |
| 2001-09-27 | -23.08 |
| 2001-09-26 | -25.00 |
| 2001-09-25 | -23.08 |
| 2001-09-24 | -23.85 |
| 2001-09-21 | -26.92 |
| 2001-09-20 | -25.77 |
| 2001-09-19 | -25.77 |
| 2001-09-18 | -31.92 |
| 2001-09-17 | -31.92 |
| 2001-09-14 | -17.69 |
| 2001-09-13 | -17.69 |
| 2001-09-12 | -14.62 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | -3.85 |
| 2001-09-04 | -3.85 |
| 2001-09-03 | -3.85 |
| 2001-08-31 | -3.85 |
| 2001-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy