Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-08-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	1,053.17
2020-12-21	1,053.17
2020-12-18	1,053.17
2020-12-17	1,053.17
2020-12-16	1,053.17
2020-12-15	1,053.17
2020-12-14	1,053.17
2020-12-11	1,053.17
2020-12-10	1,075.20
2020-12-09	1,111.38
2020-12-08	1,144.42
2020-12-07	1,095.65
2020-12-04	1,106.66
2020-12-03	1,111.38
2020-12-02	1,114.53
2020-12-01	1,105.09
2020-11-30	1,062.61
2020-11-27	1,092.50
2020-11-26	1,075.20
2020-11-25	1,087.78
2020-11-24	1,108.23
2020-11-23	1,131.83
2020-11-20	1,111.38
2020-11-19	1,111.38
2020-11-18	1,094.07
2020-11-17	1,092.50
2020-11-16	1,108.23
2020-11-13	1,051.60
2020-11-12	1,029.57
2020-11-11	988.67
2020-11-10	1,021.71
2020-11-09	998.11
2020-11-06	982.38
2020-11-05	935.18
2020-11-04	903.71
2020-11-03	884.84
2020-11-02	892.70
2020-10-30	825.05
2020-10-29	851.80
2020-10-28	828.20
2020-10-27	810.89
2020-10-23	785.72
2020-10-22	784.15
2020-10-21	798.31
2020-10-20	798.31
2020-10-19	795.16
2020-10-16	793.59
2020-10-15	801.46
2020-10-14	817.19
2020-10-12	777.86
2020-10-09	779.43
2020-10-08	796.74
2020-10-07	798.31
2020-10-06	801.46
2020-10-05	792.02
2020-09-30	781.00
2020-09-29	763.70
2020-09-28	755.83
2020-09-25	733.81
2020-09-24	752.69
2020-09-23	765.27
2020-09-22	741.67
2020-09-21	749.54
2020-09-18	751.11
2020-09-17	743.25
2020-09-16	741.67
2020-09-15	727.51
2020-09-14	727.51
2020-09-11	708.64
2020-09-10	716.50
2020-09-09	700.77
2020-09-08	724.37
2020-09-07	735.38
2020-09-04	755.83
2020-09-03	760.55
2020-09-02	765.27
2020-09-01	755.83
2020-08-31	735.38
2020-08-28	782.58
2020-08-27	779.43
2020-08-26	784.15
2020-08-25	804.60
2020-08-24	796.74
2020-08-21	799.88
2020-08-20	803.03
2020-08-19	826.63
2020-08-18	836.07
2020-08-17	839.21
2020-08-14	807.75
2020-08-13	777.86
2020-08-12	749.54
2020-08-11	776.28
2020-08-10	788.87
2020-08-07	784.15
2020-08-06	806.18
2020-08-05	840.79
2020-08-04	821.91
2020-08-03	807.75
2020-07-31	744.82
2020-07-30	744.82
2020-07-29	744.82
2020-07-28	716.50
2020-07-27	683.46
2020-07-24	680.32
2020-07-23	688.18
2020-07-22	702.34
2020-07-21	696.05
2020-07-20	708.64
2020-07-17	730.66
2020-07-16	678.74
2020-07-15	683.46
2020-07-14	652.00
2020-07-13	659.87
2020-07-10	664.59
2020-07-09	675.60
2020-07-08	667.73
2020-07-07	664.59
2020-07-06	664.59
2020-07-03	658.29
2020-07-02	648.85
2020-06-30	637.84
2020-06-29	626.83
2020-06-26	639.41
2020-06-24	655.46
2020-06-23	664.71
2020-06-22	661.63
2020-06-19	666.25
2020-06-18	638.50
2020-06-17	615.38
2020-06-16	592.25
2020-06-15	583.00
2020-06-12	603.04
2020-06-11	604.58
2020-06-10	621.54
2020-06-09	615.38
2020-06-08	604.58
2020-06-05	598.42
2020-06-04	583.00
2020-06-03	583.00
2020-06-02	579.91
2020-06-01	561.41
2020-05-29	566.04
2020-05-28	547.54
2020-05-27	536.75
2020-05-26	536.75
2020-05-25	522.87
2020-05-22	527.49
2020-05-21	542.91
2020-05-20	553.70
2020-05-19	530.58
2020-05-18	536.75
2020-05-15	530.58
2020-05-14	533.66
2020-05-13	544.45
2020-05-12	558.33
2020-05-11	566.04
2020-05-08	562.96
2020-05-07	553.70
2020-05-06	555.25
2020-05-05	559.87
2020-05-04	564.50
2020-04-29	558.33
2020-04-28	550.62
2020-04-27	558.33
2020-04-24	541.37
2020-04-23	542.91
2020-04-22	542.91
2020-04-21	542.91
2020-04-20	536.75
2020-04-17	533.66
2020-04-16	510.54
2020-04-15	518.24
2020-04-14	530.58
2020-04-09	514.85
2020-04-08	504.37
2020-04-07	525.95
2020-04-06	514.24
2020-04-03	491.42
2020-04-02	496.97
2020-04-01	498.82
2020-03-31	536.75
2020-03-30	503.14
2020-03-27	542.91
2020-03-26	522.87
2020-03-25	514.24
2020-03-24	489.57
2020-03-23	461.20
2020-03-20	481.55
2020-03-19	454.42
2020-03-18	457.50
2020-03-17	492.03
2020-03-16	506.84
2020-03-13	535.20
2020-03-12	535.20
2020-03-11	576.83
2020-03-10	584.54
2020-03-09	581.46
2020-03-06	616.92
2020-03-05	635.42
2020-03-04	624.63
2020-03-03	601.50
2020-03-02	590.71
2020-02-28	587.62
2020-02-27	609.21
2020-02-26	599.96
2020-02-25	604.58
2020-02-24	618.46
2020-02-21	616.92
2020-02-20	633.88
2020-02-19	629.25
2020-02-18	623.08
2020-02-17	635.42
2020-02-14	633.88
2020-02-13	630.79
2020-02-12	635.42
2020-02-11	613.83
2020-02-10	607.67
2020-02-07	615.38
2020-02-06	627.71
2020-02-05	626.17
2020-02-04	621.54
2020-02-03	613.83
2020-01-31	626.17
2020-01-30	610.75
2020-01-29	629.25
2020-01-24	661.63
2020-01-23	660.09
2020-01-22	666.25
2020-01-21	650.84
2020-01-20	672.42
2020-01-17	678.59
2020-01-16	675.50
2020-01-15	667.79
2020-01-14	670.88
2020-01-13	661.63
2020-01-10	661.63
2020-01-09	663.17
2020-01-08	653.92
2020-01-07	649.29
2020-01-06	643.13
2020-01-03	653.92
2020-01-02	670.88
2019-12-31	650.84
2019-12-30	657.00
2019-12-27	666.25
2019-12-24	649.29
2019-12-23	655.46
2019-12-20	652.38
2019-12-19	652.38
2019-12-18	633.88
2019-12-17	636.96
2019-12-16	573.75
2019-12-13	573.75
2019-12-12	573.75
2019-12-11	564.50
2019-12-10	552.16
2019-12-09	556.79
2019-12-06	573.75
2019-12-05	579.91
2019-12-04	566.04
2019-12-03	573.75
2019-12-02	562.96
2019-11-29	570.66
2019-11-28	576.83
2019-11-27	578.37
2019-11-26	578.37
2019-11-25	586.08
2019-11-22	579.91
2019-11-21	561.41
2019-11-20	573.75
2019-11-19	584.54
2019-11-18	566.04
2019-11-15	562.96
2019-11-14	561.41
2019-11-13	579.91
2019-11-12	589.17
2019-11-11	587.62
2019-11-08	613.83
2019-11-07	612.29
2019-11-06	620.00
2019-11-05	609.21
2019-11-04	616.92
2019-11-01	620.00
2019-10-31	590.71
2019-10-30	598.42
2019-10-29	598.42
2019-10-28	587.62
2019-10-25	575.29
2019-10-24	552.16
2019-10-23	555.25
2019-10-22	546.00
2019-10-21	546.00
2019-10-18	546.00
2019-10-17	544.45
2019-10-16	556.79
2019-10-15	549.08
2019-10-14	549.08
2019-10-11	536.75
2019-10-10	536.75
2019-10-09	525.95
2019-10-08	530.58
2019-10-04	553.70
2019-10-03	535.20
2019-10-02	535.20
2019-09-30	530.58
2019-09-27	516.70
2019-09-26	506.22
2019-09-25	515.47
2019-09-24	518.24
2019-09-23	516.09
2019-09-20	515.47
2019-09-19	529.04
2019-09-18	529.04
2019-09-17	536.75
2019-09-16	544.45
2019-09-13	546.00
2019-09-12	539.83
2019-09-11	538.29
2019-09-10	521.33
2019-09-09	549.08
2019-09-06	569.12
2019-09-05	555.25
2019-09-04	539.83
2019-09-03	546.00
2019-09-02	546.00
2019-08-30	529.04
2019-08-29	476.62
2019-08-28	484.02
2019-08-27	473.53
2019-08-26	455.65
2019-08-23	471.07
2019-08-22	467.37
2019-08-21	464.28
2019-08-20	470.45
2019-08-19	479.08
2019-08-16	460.58
2019-08-15	464.90
2019-08-14	461.82
2019-08-13	458.12
2019-08-12	476.00
2019-08-09	470.45
2019-08-08	463.05
2019-08-07	447.02
2019-08-06	455.03
2019-08-05	466.13
2019-08-02	474.15
2019-08-01	492.03
2019-07-31	471.68
2019-07-30	484.63
2019-07-29	497.58
2019-07-26	482.78
2019-07-25	491.42
2019-07-24	489.57
2019-07-23	489.57
2019-07-22	500.67
2019-07-19	522.87
2019-07-18	527.49
2019-07-17	544.45
2019-07-16	541.37
2019-07-15	546.00
2019-07-12	541.37
2019-07-11	567.58
2019-07-10	567.58
2019-07-09	558.33
2019-07-08	566.04
2019-07-05	570.66
2019-07-04	566.04
2019-07-03	562.96
2019-07-02	566.04
2019-06-28	554.32
2019-06-27	551.29
2019-06-26	543.72
2019-06-25	555.84
2019-06-24	555.84
2019-06-21	555.84
2019-06-20	536.15
2019-06-19	537.66
2019-06-18	511.91
2019-06-17	504.64
2019-06-14	505.85
2019-06-13	510.40
2019-06-12	525.54
2019-06-11	540.69
2019-06-10	537.66
2019-06-06	505.85
2019-06-05	504.04
2019-06-04	501.01
2019-06-03	511.91
2019-05-31	505.25
2019-05-30	507.37
2019-05-29	504.04
2019-05-28	507.37
2019-05-27	486.47
2019-05-24	484.04
2019-05-23	475.56
2019-05-22	490.10
2019-05-21	486.47
2019-05-20	490.71
2019-05-17	507.37
2019-05-16	513.43
2019-05-15	531.60
2019-05-14	504.64
2019-05-10	530.09
2019-05-09	521.00
2019-05-08	537.66
2019-05-07	545.23
2019-05-06	555.84
2019-05-03	589.16
2019-05-02	577.04
2019-04-30	580.07
2019-04-29	563.41
2019-04-26	548.26
2019-04-25	543.72
2019-04-24	572.50
2019-04-23	570.98
2019-04-18	601.28
2019-04-17	593.70
2019-04-16	590.67
2019-04-15	581.58
2019-04-12	584.61
2019-04-11	587.64
2019-04-10	602.79
2019-04-09	619.45
2019-04-08	625.51
2019-04-04	620.97
2019-04-03	633.08
2019-04-02	610.36
2019-04-01	608.85
2019-03-29	590.67
2019-03-28	590.67
2019-03-27	654.29
2019-03-26	658.83
2019-03-25	633.08
2019-03-22	648.23
2019-03-21	642.17
2019-03-20	637.63
2019-03-19	648.23
2019-03-18	663.38
2019-03-15	622.48
2019-03-14	599.76
2019-03-13	610.36
2019-03-12	616.42
2019-03-11	608.85
2019-03-08	599.76
2019-03-07	631.57
2019-03-06	660.35
2019-03-05	660.35
2019-03-04	664.89
2019-03-01	643.68
2019-02-28	608.85
2019-02-27	587.64
2019-02-26	602.79
2019-02-25	593.70
2019-02-22	592.19
2019-02-21	595.22
2019-02-20	599.76
2019-02-19	592.19
2019-02-18	592.19
2019-02-15	563.41
2019-02-14	581.58
2019-02-13	602.79
2019-02-12	590.67
2019-02-11	581.58
2019-02-08	592.19
2019-02-04	592.19
2019-02-01	592.19
2019-01-31	583.10
2019-01-30	563.41
2019-01-29	548.26
2019-01-28	552.81
2019-01-25	555.84
2019-01-24	536.15
2019-01-23	537.66
2019-01-22	536.15
2019-01-21	554.32
2019-01-18	545.23
2019-01-17	511.91
2019-01-16	524.03
2019-01-15	513.43
2019-01-14	502.82
2019-01-11	522.51
2019-01-10	522.51
2019-01-09	507.37
2019-01-08	471.93
2019-01-07	475.56
2019-01-04	472.53
2019-01-03	463.44
2019-01-02	462.84
2018-12-31	483.44
2018-12-28	465.87
2018-12-27	451.33
2018-12-24	448.30
2018-12-21	452.54
2018-12-20	467.68
2018-12-19	465.26
2018-12-18	461.63
2018-12-17	474.35
2018-12-14	484.04
2018-12-13	482.83
2018-12-12	450.72
2018-12-11	439.21
2018-12-10	434.36
2018-12-07	452.54
2018-12-06	451.93
2018-12-05	464.66
2018-12-04	481.01
2018-12-03	475.56
2018-11-30	451.93
2018-11-29	465.87
2018-11-28	448.90
2018-11-27	438.60
2018-11-26	439.21
2018-11-23	442.84
2018-11-22	458.60
2018-11-21	435.57
2018-11-20	433.76
2018-11-19	457.38
2018-11-16	428.30
2018-11-15	431.94
2018-11-14	431.33
2018-11-13	423.46
2018-11-12	415.58
2018-11-09	419.82
2018-11-08	429.52
2018-11-07	429.52
2018-11-06	444.06
2018-11-05	443.45
2018-11-02	455.57
2018-11-01	413.16
2018-10-31	396.19
2018-10-30	392.56
2018-10-29	387.71
2018-10-26	405.89
2018-10-25	412.55
2018-10-24	431.94
2018-10-23	427.09
2018-10-22	445.87
2018-10-19	420.43
2018-10-18	416.19
2018-10-16	427.09
2018-10-15	449.51
2018-10-12	456.17
2018-10-11	434.36
2018-10-10	457.99
2018-10-09	476.77
2018-10-08	479.20
2018-10-05	494.95
2018-10-04	519.48
2018-10-03	519.48
2018-10-02	516.46
2018-09-28	543.72
2018-09-27	524.03
2018-09-26	525.54
2018-09-24	548.26
2018-09-21	561.89
2018-09-20	545.23
2018-09-19	519.48
2018-09-18	489.50
2018-09-17	482.83
2018-09-14	494.34
2018-09-13	482.83
2018-09-12	467.08
2018-09-11	485.25
2018-09-10	486.47
2018-09-07	492.52
2018-09-06	479.80
2018-09-05	487.07
2018-09-04	514.94
2018-09-03	514.94
2018-08-31	519.48
2018-08-30	557.35
2018-08-29	560.38
2018-08-28	560.38
2018-08-27	563.41
2018-08-24	545.23
2018-08-23	534.63
2018-08-22	543.72
2018-08-21	536.15
2018-08-20	524.03
2018-08-17	522.51
2018-08-16	524.03
2018-08-15	510.40
2018-08-14	552.81
2018-08-13	558.87
2018-08-10	574.01
2018-08-09	574.01
2018-08-08	552.81
2018-08-07	570.98
2018-08-06	563.41
2018-08-03	572.50
2018-08-02	596.73
2018-08-01	608.85
2018-07-31	593.70
2018-07-30	614.91
2018-07-27	623.99
2018-07-26	631.57
2018-07-25	661.86
2018-07-24	640.66
2018-07-23	637.63
2018-07-20	646.71
2018-07-19	648.23
2018-07-18	654.29
2018-07-17	646.71
2018-07-16	649.74
2018-07-13	636.11
2018-07-12	622.48
2018-07-11	631.57
2018-07-10	637.63
2018-07-09	649.74
2018-07-06	633.08
2018-07-05	627.02
2018-07-04	637.63
2018-07-03	673.98
2018-06-29	713.36
2018-06-28	678.52
2018-06-27	678.82
2018-06-26	702.79
2018-06-25	716.27
2018-06-22	728.25
2018-06-21	716.27
2018-06-20	729.75
2018-06-19	710.28
2018-06-15	762.70
2018-06-14	768.69
2018-06-13	767.19
2018-06-12	768.69
2018-06-11	759.70
2018-06-08	776.18
2018-06-07	794.15
2018-06-06	791.15
2018-06-05	753.71
2018-06-04	749.22
2018-06-01	749.22
2018-05-31	744.72
2018-05-30	723.76
2018-05-29	713.27
2018-05-28	704.29
2018-05-25	696.80
2018-05-24	699.79
2018-05-23	708.78
2018-05-21	713.27
2018-05-18	710.28
2018-05-17	708.78
2018-05-16	717.77
2018-05-15	716.27
2018-05-14	711.77
2018-05-11	716.27
2018-05-10	693.80
2018-05-09	693.80
2018-05-08	695.30
2018-05-07	701.29
2018-05-04	686.31
2018-05-03	671.34
2018-05-02	696.80
2018-04-30	717.77
2018-04-27	699.79
2018-04-26	704.29
2018-04-25	714.77
2018-04-24	699.79
2018-04-23	677.33
2018-04-20	692.30
2018-04-19	678.82
2018-04-18	713.27
2018-04-17	726.75
2018-04-16	738.73
2018-04-13	720.76
2018-04-12	729.75
2018-04-11	749.22
2018-04-10	759.70
2018-04-09	747.72
2018-04-06	732.74
2018-04-04	705.78
2018-04-03	725.25
2018-03-29	737.24
2018-03-28	701.29
2018-03-27	728.25
2018-03-26	731.25
2018-03-23	737.24
2018-03-22	768.69
2018-03-21	746.22
2018-03-20	774.68
2018-03-19	768.69
2018-03-16	761.20
2018-03-15	735.74
2018-03-14	735.74
2018-03-13	728.25
2018-03-12	740.23
2018-03-09	717.77
2018-03-08	704.29
2018-03-07	677.33
2018-03-06	690.81
2018-03-05	672.83
2018-03-02	704.29
2018-03-01	729.75
2018-02-28	704.29
2018-02-27	720.76
2018-02-26	746.22
2018-02-23	720.76
2018-02-22	720.76
2018-02-21	729.75
2018-02-20	711.77
2018-02-15	696.80
2018-02-14	698.29
2018-02-13	681.82
2018-02-12	687.81
2018-02-09	638.39
2018-02-08	677.33
2018-02-07	668.34
2018-02-06	669.84
2018-02-05	698.29
2018-02-02	702.79
2018-02-01	702.79
2018-01-31	702.79
2018-01-30	701.29
2018-01-29	702.79
2018-01-26	743.23
2018-01-25	756.71
2018-01-24	710.28
2018-01-23	740.23
2018-01-22	726.75
2018-01-19	693.80
2018-01-18	708.78
2018-01-17	687.81
2018-01-16	683.32
2018-01-15	666.84
2018-01-12	650.37
2018-01-11	650.37
2018-01-10	642.88
2018-01-09	626.40
2018-01-08	602.44
2018-01-05	572.48
2018-01-04	573.98
2018-01-03	563.50
2018-01-02	565.00
2017-12-29	541.03
2017-12-28	544.03
2017-12-27	542.53
2017-12-22	547.02
2017-12-21	538.04
2017-12-20	529.05
2017-12-19	518.57
2017-12-18	497.90
2017-12-15	500.59
2017-12-14	529.05
2017-12-13	532.05
2017-12-12	530.55
2017-12-11	530.55
2017-12-08	535.04
2017-12-07	521.56
2017-12-06	508.08
2017-12-05	515.57
2017-12-04	517.07
2017-12-01	521.56
2017-11-30	526.05
2017-11-29	538.04
2017-11-28	538.04
2017-11-27	553.01
2017-11-24	567.99
2017-11-23	563.50
2017-11-22	572.48
2017-11-21	579.97
2017-11-20	559.01
2017-11-17	573.98
2017-11-16	579.97
2017-11-15	569.49
2017-11-14	585.96
2017-11-13	573.98
2017-11-10	579.97
2017-11-09	585.96
2017-11-08	567.99
2017-11-07	548.52
2017-11-06	559.01
2017-11-03	547.02
2017-11-02	559.01
2017-11-01	559.01
2017-10-31	515.57
2017-10-30	499.10
2017-10-27	511.08
2017-10-26	512.58
2017-10-25	523.06
2017-10-24	508.08
2017-10-23	529.05
2017-10-20	527.55
2017-10-19	517.07
2017-10-18	529.05
2017-10-17	518.57
2017-10-16	520.06
2017-10-13	514.07
2017-10-12	506.58
2017-10-11	508.08
2017-10-10	509.58
2017-10-09	484.12
2017-10-06	491.91
2017-10-04	464.95
2017-10-03	463.15
2017-09-29	470.34
2017-09-28	462.55
2017-09-27	472.14
2017-09-26	467.94
2017-09-25	467.94
2017-09-22	481.72
2017-09-21	489.51
2017-09-20	469.14
2017-09-19	469.14
2017-09-18	480.52
2017-09-15	488.31
2017-09-14	499.10
2017-09-13	502.09
2017-09-12	514.07
2017-09-11	506.58
2017-09-08	520.06
2017-09-07	521.56
2017-09-06	515.57
2017-09-05	517.07
2017-09-04	515.57
2017-09-01	524.56
2017-08-31	523.06
2017-08-30	544.03
2017-08-29	539.53
2017-08-28	521.56
2017-08-25	544.03
2017-08-24	551.52
2017-08-22	548.52
2017-08-21	541.03
2017-08-18	524.56
2017-08-17	533.54
2017-08-16	556.01
2017-08-15	509.58
2017-08-14	530.55
2017-08-11	550.02
2017-08-10	542.53
2017-08-09	563.50
2017-08-08	517.07
2017-08-07	511.08
2017-08-04	512.58
2017-08-03	494.90
2017-08-02	505.09
2017-08-01	495.50
2017-07-31	503.59
2017-07-28	506.58
2017-07-27	517.07
2017-07-26	523.06
2017-07-25	526.05
2017-07-24	536.54
2017-07-21	547.02
2017-07-20	527.55
2017-07-19	508.08
2017-07-18	498.50
2017-07-17	509.58
2017-07-14	511.08
2017-07-13	527.55
2017-07-12	488.31
2017-07-11	483.52
2017-07-10	493.70
2017-07-07	499.10
2017-07-06	508.08
2017-07-05	500.59
2017-07-04	482.32
2017-07-03	506.58
2017-06-30	508.08
2017-06-29	514.07
2017-06-28	502.09
2017-06-27	503.59
2017-06-26	503.59
2017-06-23	506.58
2017-06-22	497.00
2017-06-21	511.85
2017-06-20	508.88
2017-06-19	504.42
2017-06-16	492.84
2017-06-15	499.97
2017-06-14	510.36
2017-06-13	511.85
2017-06-12	517.79
2017-06-09	510.36
2017-06-08	532.64
2017-06-07	523.73
2017-06-06	520.76
2017-06-05	534.13
2017-06-02	513.33
2017-06-01	516.30
2017-05-31	488.68
2017-05-29	477.40
2017-05-26	485.12
2017-05-25	479.18
2017-05-24	479.18
2017-05-23	482.15
2017-05-22	470.27
2017-05-19	460.17
2017-05-18	434.03
2017-05-17	469.08
2017-05-16	473.24
2017-05-15	464.33
2017-05-12	458.98
2017-05-11	446.51
2017-05-10	450.66
2017-05-09	451.26
2017-05-08	439.38
2017-05-05	434.63
2017-05-04	447.69
2017-05-02	448.88
2017-04-28	436.41
2017-04-27	438.78
2017-04-26	439.38
2017-04-25	450.07
2017-04-24	430.47
2017-04-21	446.51
2017-04-20	440.57
2017-04-19	435.22
2017-04-18	437.60
2017-04-13	434.63
2017-04-12	425.12
2017-04-11	434.63
2017-04-10	431.66
2017-04-07	451.26
2017-04-06	444.72
2017-04-05	442.35
2017-04-03	428.69
2017-03-31	428.69
2017-03-30	446.51
2017-03-29	465.52
2017-03-28	441.75
2017-03-27	428.09
2017-03-24	430.47
2017-03-23	424.53
2017-03-22	364.53
2017-03-21	360.37
2017-03-20	366.31
2017-03-17	369.28
2017-03-16	368.09
2017-03-15	356.81
2017-03-14	351.46
2017-03-13	347.90
2017-03-10	331.26
2017-03-09	341.96
2017-03-08	348.49
2017-03-07	355.62
2017-03-06	342.55
2017-03-03	330.67
2017-03-02	336.61
2017-03-01	327.70
2017-02-28	324.14
2017-02-27	327.11
2017-02-24	334.23
2017-02-23	341.96
2017-02-22	339.58
2017-02-21	336.61
2017-02-20	341.36
2017-02-17	327.70
2017-02-16	339.58
2017-02-15	338.99
2017-02-14	346.12
2017-02-13	343.15
2017-02-10	337.80
2017-02-09	331.86
2017-02-08	309.88
2017-02-07	308.69
2017-02-06	308.69
2017-02-03	303.94
2017-02-02	305.13
2017-02-01	308.10
2017-01-27	306.91
2017-01-26	308.10
2017-01-25	309.29
2017-01-24	307.50
2017-01-23	308.10
2017-01-20	303.35
2017-01-19	309.88
2017-01-18	309.29
2017-01-17	305.72
2017-01-16	299.19
2017-01-13	308.69
2017-01-12	303.94
2017-01-11	304.53
2017-01-10	311.07
2017-01-09	300.38
2017-01-06	290.87
2017-01-05	285.52
2017-01-04	271.27
2017-01-03	262.95
2016-12-30	262.36
2016-12-29	257.61
2016-12-28	256.42
2016-12-23	252.26
2016-12-22	255.82
2016-12-21	265.33
2016-12-20	268.89
2016-12-19	265.92
2016-12-16	268.30
2016-12-15	258.79
2016-12-14	268.30
2016-12-13	280.77
2016-12-12	281.96
2016-12-09	286.12
2016-12-08	286.71
2016-12-07	290.87
2016-12-06	292.65
2016-12-05	297.41
2016-12-02	295.03
2016-12-01	300.38
2016-11-30	284.34
2016-11-29	273.64
2016-11-28	273.64
2016-11-25	275.43
2016-11-24	274.24
2016-11-23	273.05
2016-11-22	273.64
2016-11-21	270.67
2016-11-18	281.37
2016-11-17	278.99
2016-11-16	275.43
2016-11-15	284.34
2016-11-14	277.21
2016-11-11	286.12
2016-11-10	295.62
2016-11-09	281.37
2016-11-08	285.52
2016-11-07	280.77
2016-11-04	268.89
2016-11-03	270.08
2016-11-02	267.11
2016-11-01	276.02
2016-10-31	271.86
2016-10-28	262.36
2016-10-27	267.11
2016-10-26	276.02
2016-10-25	270.08
2016-10-24	277.80
2016-10-20	283.74
2016-10-19	284.93
2016-10-18	301.56
2016-10-17	285.52
2016-10-14	273.64
2016-10-13	279.58
2016-10-12	290.28
2016-10-11	298.59
2016-10-07	303.94
2016-10-06	300.38
2016-10-05	299.78
2016-10-04	299.19
2016-10-03	296.81
2016-09-30	280.77
2016-09-29	290.28
2016-09-28	283.74
2016-09-27	281.96
2016-09-26	273.05
2016-09-23	288.49
2016-09-22	297.41
2016-09-21	291.46
2016-09-20	303.35
2016-09-19	303.35
2016-09-15	303.35
2016-09-14	300.97
2016-09-13	294.44
2016-09-12	293.84
2016-09-09	309.88
2016-09-08	306.91
2016-09-07	309.29
2016-09-06	310.47
2016-09-05	309.29
2016-09-02	306.91
2016-09-01	303.35
2016-08-31	285.52
2016-08-30	290.28
2016-08-29	285.52
2016-08-26	280.77
2016-08-25	284.34
2016-08-24	292.06
2016-08-23	296.22
2016-08-22	309.29
2016-08-19	302.75
2016-08-18	306.32
2016-08-17	315.82
2016-08-16	323.54
2016-08-15	311.66
2016-08-12	311.07
2016-08-11	309.88
2016-08-10	309.29
2016-08-09	311.07
2016-08-08	314.63
2016-08-05	317.01
2016-08-04	298.59
2016-08-03	287.90
2016-08-01	292.06
2016-07-29	286.12
2016-07-28	286.12
2016-07-27	275.43
2016-07-26	279.58
2016-07-25	274.24
2016-07-22	280.77
2016-07-21	286.71
2016-07-20	298.00
2016-07-19	299.19
2016-07-18	300.97
2016-07-15	298.00
2016-07-14	271.27
2016-07-13	272.46
2016-07-12	268.30
2016-07-11	251.66
2016-07-08	236.81
2016-07-07	242.75
2016-07-06	240.97
2016-07-05	248.10
2016-07-04	249.88
2016-06-30	251.66
2016-06-29	235.03
2016-06-28	233.84
2016-06-27	227.90
2016-06-24	230.28
2016-06-23	237.41
2016-06-22	235.63
2016-06-21	236.80
2016-06-20	230.92
2016-06-17	227.98
2016-06-16	231.51
2016-06-15	244.44
2016-06-14	243.86
2016-06-13	248.56
2016-06-10	247.38
2016-06-08	266.19
2016-06-07	272.07
2016-06-06	266.78
2016-06-03	255.61
2016-06-02	260.90
2016-06-01	261.49
2016-05-31	269.13
2016-05-30	265.60
2016-05-27	250.91
2016-05-26	256.79
2016-05-25	262.66
2016-05-24	253.26
2016-05-23	252.67
2016-05-20	242.68
2016-05-19	241.50
2016-05-18	253.26
2016-05-17	256.79
2016-05-16	257.37
2016-05-13	254.44
2016-05-12	259.14
2016-05-11	260.90
2016-05-10	256.20
2016-05-09	263.84
2016-05-06	256.79
2016-05-05	263.25
2016-05-04	264.43
2016-05-03	272.66
2016-04-29	285.00
2016-04-28	287.35
2016-04-27	287.35
2016-04-26	299.11
2016-04-25	310.28
2016-04-22	310.86
2016-04-21	330.85
2016-04-20	319.68
2016-04-19	322.03
2016-04-18	322.03
2016-04-15	327.32
2016-04-14	327.91
2016-04-13	307.92
2016-04-12	308.51
2016-04-11	304.40
2016-04-08	294.40
2016-04-07	293.82
2016-04-06	287.35
2016-04-05	279.71
2016-04-01	284.41
2016-03-31	297.34
2016-03-30	290.88
2016-03-29	275.60
2016-03-24	269.13
2016-03-23	273.24
2016-03-22	283.82
2016-03-21	285.00
2016-03-18	278.53
2016-03-17	279.71
2016-03-16	276.77
2016-03-15	279.71
2016-03-14	275.60
2016-03-11	272.66
2016-03-10	270.89
2016-03-09	267.95
2016-03-08	270.89
2016-03-07	282.06
2016-03-04	260.31
2016-03-03	239.15
2016-03-02	252.67
2016-03-01	245.03
2016-02-29	241.50
2016-02-26	240.92
2016-02-25	235.04
2016-02-24	231.51
2016-02-23	246.21
2016-02-22	249.73
2016-02-19	236.80
2016-02-18	233.28
2016-02-17	223.28
2016-02-16	229.75
2016-02-15	225.05
2016-02-12	226.81
2016-02-11	256.79
2016-02-05	286.18
2016-02-04	277.95
2016-02-03	272.07
2016-02-02	296.17
2016-02-01	303.22
2016-01-29	301.46
2016-01-28	290.29
2016-01-27	283.82
2016-01-26	273.24
2016-01-25	278.53
2016-01-22	280.89
2016-01-21	255.02
2016-01-20	263.25
2016-01-19	270.89
2016-01-18	269.72
2016-01-15	276.77
2016-01-14	273.24
2016-01-13	279.71
2016-01-12	278.53
2016-01-11	285.59
2016-01-08	299.11
2016-01-07	307.92
2016-01-06	327.32
2016-01-05	337.90
2016-01-04	341.43
2015-12-31	362.00
2015-12-30	349.07
2015-12-29	353.18
2015-12-28	347.31
2015-12-24	351.42
2015-12-23	362.59
2015-12-22	343.78
2015-12-21	329.08
2015-12-18	323.79
2015-12-17	327.91
2015-12-16	329.08
2015-12-15	322.03
2015-12-14	319.09
2015-12-11	320.86
2015-12-10	326.15
2015-12-09	324.38
2015-12-08	321.44
2015-12-07	327.91
2015-12-04	327.91
2015-12-03	336.73
2015-12-02	333.79
2015-12-01	319.68
2015-11-30	308.51
2015-11-27	312.04
2015-11-26	322.03
2015-11-25	325.56
2015-11-24	323.21
2015-11-23	319.09
2015-11-20	324.97
2015-11-19	322.62
2015-11-18	314.39
2015-11-17	318.50
2015-11-16	316.74
2015-11-13	323.79
2015-11-12	333.79
2015-11-11	319.09
2015-11-10	317.92
2015-11-09	321.44
2015-11-06	337.90
2015-11-05	324.97
2015-11-04	333.79
2015-11-03	330.85
2015-11-02	344.37
2015-10-30	342.02
2015-10-29	352.01
2015-10-28	348.48
2015-10-27	349.66
2015-10-26	355.53
2015-10-23	362.00
2015-10-22	349.66
2015-10-20	348.48
2015-10-19	360.24
2015-10-16	350.83
2015-10-15	347.89
2015-10-14	343.78
2015-10-13	355.53
2015-10-12	362.59
2015-10-09	361.41
2015-10-08	350.24
2015-10-07	357.30
2015-10-06	346.13
2015-10-05	330.26
2015-10-02	317.33
2015-09-30	279.71
2015-09-29	287.94
2015-09-25	302.63
2015-09-24	303.22
2015-09-23	307.92
2015-09-22	316.74
2015-09-21	306.75
2015-09-18	303.81
2015-09-17	306.75
2015-09-16	302.63
2015-09-15	275.60
2015-09-14	267.95
2015-09-11	277.36
2015-09-10	275.01
2015-09-09	276.77
2015-09-08	266.78
2015-09-07	259.14
2015-09-04	259.73
2015-09-02	260.31
2015-09-01	277.36
2015-08-31	308.51
2015-08-28	306.75
2015-08-27	318.50
2015-08-26	344.95
2015-08-25	346.72
2015-08-24	356.71
2015-08-21	382.57
2015-08-20	380.81
2015-08-19	406.08
2015-08-18	410.79
2015-08-17	410.79
2015-08-14	412.55
2015-08-13	418.43
2015-08-12	411.37
2015-08-11	429.01
2015-08-10	433.12
2015-08-07	424.89
2015-08-06	424.89
2015-08-05	433.12
2015-08-04	431.95
2015-08-03	419.02
2015-07-31	435.47
2015-07-30	453.11
2015-07-29	437.24
2015-07-28	439.00
2015-07-27	431.36
2015-07-24	476.62
2015-07-23	487.20
2015-07-22	495.13
2015-07-21	509.83
2015-07-20	498.07
2015-07-17	487.79
2015-07-16	472.50
2015-07-15	463.10
2015-07-14	477.79
2015-07-13	485.44
2015-07-10	466.63
2015-07-09	459.57
2015-07-08	386.69
2015-07-07	423.13
2015-07-06	464.28
2015-07-03	495.13
2015-07-02	513.94
2015-06-30	511.02
2015-06-29	492.02
2015-06-26	513.94
2015-06-25	521.25
2015-06-24	528.56
2015-06-23	525.64
2015-06-22	516.87
2015-06-19	519.79
2015-06-18	534.41
2015-06-17	535.87
2015-06-16	531.48
2015-06-15	541.72
2015-06-12	541.72
2015-06-11	544.64
2015-06-10	532.95
2015-06-09	541.72
2015-06-08	560.72
2015-06-05	568.03
2015-06-04	566.57
2015-06-03	570.95
2015-06-02	575.34
2015-06-01	587.03
2015-05-29	587.03
2015-05-28	588.49
2015-05-27	598.73
2015-05-26	603.11
2015-05-22	585.57
2015-05-21	585.57
2015-05-20	582.65
2015-05-19	575.34
2015-05-18	547.56
2015-05-15	554.87
2015-05-14	560.72
2015-05-13	573.88
2015-05-12	568.03
2015-05-11	565.11
2015-05-08	553.41
2015-05-07	512.48
2015-05-06	531.48
2015-05-05	538.79
2015-05-04	559.26
2015-04-30	553.41
2015-04-29	556.33
2015-04-28	573.88
2015-04-27	576.80
2015-04-24	566.57
2015-04-23	576.80
2015-04-22	575.34
2015-04-21	562.18
2015-04-20	557.80
2015-04-17	570.95
2015-04-16	587.03
2015-04-15	636.73
2015-04-14	633.81
2015-04-13	652.81
2015-04-10	591.42
2015-04-09	576.80
2015-04-08	560.72
2015-04-02	530.02
2015-04-01	506.63
2015-03-31	493.48
2015-03-30	487.63
2015-03-27	484.12
2015-03-26	496.40
2015-03-25	497.86
2015-03-24	490.55
2015-03-23	486.17
2015-03-20	486.17
2015-03-19	482.95
2015-03-18	481.20
2015-03-17	475.94
2015-03-16	475.94
2015-03-13	472.43
2015-03-12	476.52
2015-03-11	461.32
2015-03-10	455.47
2015-03-09	475.94
2015-03-06	480.61
2015-03-05	474.18
2015-03-04	492.02
2015-03-03	500.79
2015-03-02	490.55
2015-02-27	497.86
2015-02-26	496.40
2015-02-25	487.63
2015-02-24	489.09
2015-02-23	496.40
2015-02-18	509.56
2015-02-17	502.25
2015-02-16	503.71
2015-02-13	513.94
2015-02-12	512.48
2015-02-11	506.63
2015-02-10	494.94
2015-02-09	499.33
2015-02-06	503.71
2015-02-05	503.71
2015-02-04	513.94
2015-02-03	515.40
2015-02-02	502.25
2015-01-30	511.02
2015-01-29	499.33
2015-01-28	486.17
2015-01-27	477.69
2015-01-26	482.37
2015-01-23	484.12
2015-01-22	484.71
2015-01-21	482.37
2015-01-20	480.61
2015-01-19	475.35
2015-01-16	489.09
2015-01-15	502.25
2015-01-14	509.56
2015-01-13	512.48
2015-01-12	489.09
2015-01-09	478.86
2015-01-08	456.06
2015-01-07	452.55
2015-01-06	456.64
2015-01-05	466.58
2015-01-02	443.78
2014-12-31	439.69
2014-12-30	447.29
2014-12-29	445.53
2014-12-24	448.46
2014-12-23	447.87
2014-12-22	443.78
2014-12-19	448.46
2014-12-18	474.18
2014-12-17	478.28
2014-12-16	481.20
2014-12-15	484.12
2014-12-12	490.55
2014-12-11	484.71
2014-12-10	492.02
2014-12-09	479.45
2014-12-08	509.56
2014-12-05	508.10
2014-12-04	524.18
2014-12-03	503.71
2014-12-02	509.56
2014-12-01	524.18
2014-11-28	532.95
2014-11-27	532.95
2014-11-26	530.02
2014-11-25	511.02
2014-11-24	503.71
2014-11-21	482.37
2014-11-20	481.78
2014-11-19	489.09
2014-11-18	482.37
2014-11-17	480.61
2014-11-14	475.94
2014-11-13	484.71
2014-11-12	493.48
2014-11-11	506.63
2014-11-10	493.48
2014-11-07	493.48
2014-11-06	497.86
2014-11-05	492.02
2014-11-04	487.63
2014-11-03	509.56
2014-10-31	512.48
2014-10-30	503.71
2014-10-29	503.71
2014-10-28	492.02
2014-10-27	486.17
2014-10-24	496.40
2014-10-23	493.48
2014-10-22	499.33
2014-10-21	490.55
2014-10-20	502.25
2014-10-17	502.25
2014-10-16	484.71
2014-10-15	486.17
2014-10-14	481.20
2014-10-13	477.69
2014-10-10	496.40
2014-10-09	493.48
2014-10-08	486.17
2014-10-07	490.55
2014-10-06	496.40
2014-10-03	489.09
2014-09-30	494.94
2014-09-29	505.17
2014-09-26	499.33
2014-09-25	499.33
2014-09-24	503.71
2014-09-23	497.86
2014-09-22	513.94
2014-09-19	503.71
2014-09-18	500.79
2014-09-17	516.87
2014-09-16	506.63
2014-09-15	547.56
2014-09-12	547.56
2014-09-11	524.18
2014-09-10	531.48
2014-09-08	553.41
2014-09-05	554.87
2014-09-04	553.41
2014-09-03	559.26
2014-09-02	557.80
2014-09-01	562.18
2014-08-29	554.87
2014-08-28	541.72
2014-08-27	528.56
2014-08-26	572.41
2014-08-25	563.64
2014-08-22	576.80
2014-08-21	573.88
2014-08-20	579.72
2014-08-19	575.34
2014-08-18	573.88
2014-08-15	573.88
2014-08-14	576.80
2014-08-13	573.88
2014-08-12	563.64
2014-08-11	566.57
2014-08-08	573.88
2014-08-07	560.72
2014-08-06	563.64
2014-08-05	557.80
2014-08-04	554.87
2014-08-01	532.95
2014-07-31	551.95
2014-07-30	554.87
2014-07-29	551.95
2014-07-28	550.49
2014-07-25	559.26
2014-07-24	554.87
2014-07-23	553.41
2014-07-22	532.95
2014-07-21	519.79
2014-07-18	522.71
2014-07-17	543.18
2014-07-16	530.02
2014-07-15	532.95
2014-07-14	538.79
2014-07-11	534.41
2014-07-10	525.64
2014-07-09	521.25
2014-07-08	535.87
2014-07-07	538.79
2014-07-04	519.79
2014-07-03	531.48
2014-07-02	508.10
2014-06-30	492.02
2014-06-27	482.95
2014-06-26	482.37
2014-06-25	470.67
2014-06-24	469.51
2014-06-23	467.17
2014-06-20	481.20
2014-06-19	477.11
2014-06-18	478.28
2014-06-17	484.71
2014-06-16	484.12
2014-06-13	490.55
2014-06-12	482.37
2014-06-11	479.45
2014-06-10	490.55
2014-06-09	493.46
2014-06-06	471.35
2014-06-05	452.15
2014-06-04	440.52
2014-06-03	448.66
2014-05-30	427.72
2014-05-29	433.54
2014-05-28	431.21
2014-05-27	433.54
2014-05-26	441.68
2014-05-23	440.52
2014-05-22	439.35
2014-05-21	423.64
2014-05-20	425.39
2014-05-19	423.64
2014-05-16	435.86
2014-05-15	438.77
2014-05-14	437.03
2014-05-13	417.24
2014-05-12	417.83
2014-05-09	398.63
2014-05-08	400.95
2014-05-07	447.50
2014-05-05	456.23
2014-05-02	460.88
2014-04-30	453.90
2014-04-29	452.74
2014-04-28	445.17
2014-04-25	464.37
2014-04-24	469.03
2014-04-23	470.77
2014-04-22	460.88
2014-04-17	456.23
2014-04-16	451.57
2014-04-15	460.88
2014-04-14	455.06
2014-04-11	457.39
2014-04-10	463.21
2014-04-09	467.28
2014-04-08	474.26
2014-04-07	462.63
2014-04-04	448.66
2014-04-03	466.12
2014-04-02	503.65
2014-04-01	524.01
2014-03-31	510.92
2014-03-28	508.01
2014-03-27	494.92
2014-03-26	510.92
2014-03-25	503.65
2014-03-24	516.74
2014-03-21	505.10
2014-03-20	475.43
2014-03-19	484.74
2014-03-18	505.10
2014-03-17	466.12
2014-03-14	462.63
2014-03-13	503.65
2014-03-12	480.66
2014-03-11	512.37
2014-03-10	493.46
2014-03-07	540.01
2014-03-06	542.92
2014-03-05	550.19
2014-03-04	566.19
2014-03-03	558.92
2014-02-28	567.65
2014-02-27	556.01
2014-02-26	550.19
2014-02-25	561.83
2014-02-24	583.65
2014-02-21	572.01
2014-02-20	566.19
2014-02-19	576.37
2014-02-18	586.56
2014-02-17	570.56
2014-02-14	561.83
2014-02-13	570.56
2014-02-12	557.47
2014-02-11	570.56
2014-02-10	574.92
2014-02-07	563.28
2014-02-06	541.46
2014-02-05	540.01
2014-02-04	537.10
2014-01-30	560.37
2014-01-29	556.01
2014-01-28	554.56
2014-01-27	554.56
2014-01-24	567.65
2014-01-23	601.10
2014-01-22	605.47
2014-01-21	599.65
2014-01-20	564.74
2014-01-17	611.28
2014-01-16	556.01
2014-01-15	561.83
2014-01-14	542.92
2014-01-13	553.10
2014-01-10	553.10
2014-01-09	566.19
2014-01-08	560.37
2014-01-07	551.65
2014-01-06	532.74
2014-01-03	548.74
2014-01-02	548.74
2013-12-31	554.56
2013-12-30	548.74
2013-12-27	551.65
2013-12-24	535.65
2013-12-23	528.37
2013-12-20	490.55
2013-12-19	524.01
2013-12-18	531.28
2013-12-17	532.74
2013-12-16	540.01
2013-12-13	556.01
2013-12-12	553.10
2013-12-11	579.28
2013-12-10	556.01
2013-12-09	512.37
2013-12-06	441.68
2013-12-05	441.68
2013-12-04	437.03
2013-12-03	442.85
2013-12-02	446.34
2013-11-29	431.21
2013-11-28	441.68
2013-11-27	442.85
2013-11-26	429.46
2013-11-25	445.75
2013-11-22	449.83
2013-11-21	430.04
2013-11-20	440.52
2013-11-19	458.55
2013-11-18	462.05
2013-11-15	449.83
2013-11-14	437.61
2013-11-13	414.92
2013-11-12	411.43
2013-11-11	413.17
2013-11-08	386.41
2013-11-07	392.23
2013-11-06	388.74
2013-11-05	388.15
2013-11-04	380.59
2013-11-01	385.83
2013-10-31	381.17
2013-10-30	354.99
2013-10-29	353.24
2013-10-28	367.21
2013-10-25	359.64
2013-10-24	349.75
2013-10-23	345.68
2013-10-22	367.21
2013-10-21	371.86
2013-10-18	352.66
2013-10-17	345.68
2013-10-16	339.86
2013-10-15	349.75
2013-10-11	357.32
2013-10-10	345.68
2013-10-09	360.23
2013-10-08	371.28
2013-10-07	382.92
2013-10-04	367.21
2013-10-03	353.24
2013-10-02	345.10
2013-09-30	336.95
2013-09-27	339.28
2013-09-26	327.06
2013-09-25	327.64
2013-09-24	332.30
2013-09-23	333.46
2013-09-19	321.82
2013-09-18	317.75
2013-09-17	321.82
2013-09-16	318.92
2013-09-13	300.30
2013-09-12	302.62
2013-09-11	301.46
2013-09-10	300.88
2013-09-09	302.04
2013-09-06	299.13
2013-09-05	302.04
2013-09-04	300.30
2013-09-03	301.46
2013-09-02	304.37
2013-08-30	294.48
2013-08-29	278.77
2013-08-28	307.86
2013-08-27	309.61
2013-08-26	324.15
2013-08-23	324.15
2013-08-22	318.92
2013-08-21	324.15
2013-08-20	317.17
2013-08-19	339.86
2013-08-16	336.37
2013-08-15	336.37
2013-08-13	334.63
2013-08-12	331.13
2013-08-09	313.10
2013-08-08	304.95
2013-08-07	309.61
2013-08-06	321.24
2013-08-05	321.24
2013-08-02	314.84
2013-08-01	311.35
2013-07-31	306.70
2013-07-30	301.46
2013-07-29	292.73
2013-07-26	297.97
2013-07-25	289.82
2013-07-24	288.66
2013-07-23	294.48
2013-07-22	290.41
2013-07-19	288.08
2013-07-18	282.84
2013-07-17	282.26
2013-07-16	278.77
2013-07-15	278.19
2013-07-12	278.77
2013-07-11	269.46
2013-07-10	251.42
2013-07-09	253.75
2013-07-08	258.99
2013-07-05	263.64
2013-07-04	259.57
2013-07-03	270.04
2013-07-02	271.79
2013-06-28	259.57
2013-06-27	251.42
2013-06-26	245.61
2013-06-25	217.68
2013-06-24	235.71
2013-06-21	256.66
2013-06-20	271.21
2013-06-19	286.92
2013-06-18	283.42
2013-06-17	278.77
2013-06-14	275.86
2013-06-13	264.81
2013-06-11	269.46
2013-06-10	282.26
2013-06-07	270.62
2013-06-06	263.69
2013-06-05	277.56
2013-06-04	285.08
2013-06-03	291.44
2013-05-31	298.96
2013-05-30	287.39
2013-05-29	300.69
2013-05-28	298.96
2013-05-27	280.45
2013-05-24	289.70
2013-05-23	291.44
2013-05-22	297.80
2013-05-21	294.33
2013-05-20	290.86
2013-05-16	278.14
2013-05-15	279.88
2013-05-14	275.25
2013-05-13	276.41
2013-05-10	285.08
2013-05-09	282.77
2013-05-08	296.06
2013-05-07	287.97
2013-05-06	307.05
2013-05-03	293.75
2013-05-02	298.38
2013-04-30	300.69
2013-04-29	295.49
2013-04-26	288.55
2013-04-25	292.60
2013-04-24	302.42
2013-04-23	296.64
2013-04-22	304.16
2013-04-19	283.92
2013-04-18	263.69
2013-04-17	272.36
2013-04-16	276.41
2013-04-15	268.89
2013-04-12	267.73
2013-04-11	264.26
2013-04-10	263.11
2013-04-09	263.69
2013-04-08	258.48
2013-04-05	261.37
2013-04-03	264.26
2013-04-02	267.73
2013-03-28	257.90
2013-03-27	252.12
2013-03-26	259.06
2013-03-25	255.59
2013-03-22	263.69
2013-03-21	261.37
2013-03-20	263.11
2013-03-19	238.82
2013-03-18	226.68
2013-03-15	224.37
2013-03-14	244.03
2013-03-13	241.71
2013-03-12	250.97
2013-03-11	270.62
2013-03-08	290.28
2013-03-07	295.49
2013-03-06	294.91
2013-03-05	290.86
2013-03-04	287.39
2013-03-01	291.44
2013-02-28	304.74
2013-02-27	294.91
2013-02-26	281.03
2013-02-25	287.39
2013-02-22	303.58
2013-02-21	286.24
2013-02-20	284.50
2013-02-19	277.56
2013-02-18	296.64
2013-02-15	307.05
2013-02-14	313.41
2013-02-08	283.92
2013-02-07	287.97
2013-02-06	287.97
2013-02-05	281.61
2013-02-04	290.28
2013-02-01	288.55
2013-01-31	273.52
2013-01-30	274.67
2013-01-29	266.58
2013-01-28	275.25
2013-01-25	258.48
2013-01-24	252.70
2013-01-23	251.54
2013-01-22	257.33
2013-01-21	258.48
2013-01-18	241.71
2013-01-17	236.51
2013-01-16	237.09
2013-01-15	234.20
2013-01-14	238.25
2013-01-11	227.84
2013-01-10	226.10
2013-01-09	235.93
2013-01-08	250.39
2013-01-07	250.39
2013-01-04	250.97
2013-01-03	260.22
2013-01-02	248.65
2012-12-31	227.84
2012-12-28	229.57
2012-12-27	241.14
2012-12-24	229.57
2012-12-21	234.20
2012-12-20	234.78
2012-12-19	240.56
2012-12-18	233.62
2012-12-17	234.78
2012-12-14	238.25
2012-12-13	231.88
2012-12-12	241.14
2012-12-11	241.71
2012-12-10	234.78
2012-12-07	234.20
2012-12-06	234.78
2012-12-05	228.42
2012-12-04	205.87
2012-12-03	208.18
2012-11-30	207.60
2012-11-29	201.24
2012-11-28	201.24
2012-11-27	200.66
2012-11-26	205.29
2012-11-23	198.35
2012-11-22	200.08
2012-11-21	195.46
2012-11-20	189.68
2012-11-19	187.94
2012-11-16	194.88
2012-11-15	215.12
2012-11-14	207.60
2012-11-13	201.24
2012-11-12	198.35
2012-11-09	198.35
2012-11-08	201.82
2012-11-07	196.61
2012-11-06	202.40
2012-11-05	200.66
2012-11-02	202.98
2012-11-01	192.57
2012-10-31	186.50
2012-10-30	167.99
2012-10-29	167.71
2012-10-26	174.64
2012-10-25	170.31
2012-10-24	165.97
2012-10-22	168.57
2012-10-19	168.57
2012-10-18	167.71
2012-10-17	162.21
2012-10-16	157.30
2012-10-15	155.27
2012-10-12	159.61
2012-10-11	157.01
2012-10-10	154.70
2012-10-09	158.45
2012-10-08	157.88
2012-10-05	158.74
2012-10-04	159.61
2012-10-03	159.32
2012-09-28	159.90
2012-09-27	159.61
2012-09-26	157.30
2012-09-25	160.19
2012-09-24	160.19
2012-09-21	158.74
2012-09-20	153.83
2012-09-19	160.19
2012-09-18	159.90
2012-09-17	163.08
2012-09-14	161.06
2012-09-13	160.19
2012-09-12	160.48
2012-09-11	162.50
2012-09-10	161.34
2012-09-07	161.63
2012-09-06	159.61
2012-09-05	160.19
2012-09-04	158.16
2012-09-03	159.61
2012-08-31	163.95
2012-08-30	157.59
2012-08-29	156.72
2012-08-28	153.54
2012-08-27	155.85
2012-08-24	159.61
2012-08-23	161.92
2012-08-22	164.52
2012-08-21	154.12
2012-08-20	147.47
2012-08-17	143.13
2012-08-16	137.64
2012-08-15	144.00
2012-08-14	156.72
2012-08-13	156.72
2012-08-10	157.59
2012-08-09	162.21
2012-08-08	160.48
2012-08-07	158.16
2012-08-06	159.03
2012-08-03	159.90
2012-08-02	159.61
2012-08-01	161.63
2012-07-31	159.90
2012-07-30	159.32
2012-07-27	159.90
2012-07-26	161.06
2012-07-25	158.45
2012-07-24	161.06
2012-07-23	159.90
2012-07-20	159.90
2012-07-19	154.41
2012-07-18	143.42
2012-07-17	147.47
2012-07-16	150.36
2012-07-13	145.16
2012-07-12	146.31
2012-07-11	159.32
2012-07-10	158.74
2012-07-09	159.90
2012-07-06	164.81
2012-07-05	163.08
2012-07-04	164.81
2012-07-03	168.86
2012-06-29	167.13
2012-06-28	165.39
2012-06-27	171.17
2012-06-26	166.55
2012-06-25	161.92
2012-06-22	166.26
2012-06-21	167.71
2012-06-20	164.81
2012-06-19	159.32
2012-06-18	157.88
2012-06-15	159.90
2012-06-14	157.59
2012-06-13	165.97
2012-06-12	164.24
2012-06-11	170.60
2012-06-08	165.97
2012-06-07	165.39
2012-06-06	166.26
2012-06-05	165.39
2012-06-04	163.95
2012-06-01	166.26
2012-05-31	163.95
2012-05-30	171.17
2012-05-29	167.99
2012-05-28	153.83
2012-05-25	150.65
2012-05-24	157.01
2012-05-23	159.90
2012-05-22	159.32
2012-05-21	153.83
2012-05-18	153.25
2012-05-17	160.19
2012-05-16	145.73
2012-05-15	152.96
2012-05-14	137.64
2012-05-11	131.57
2012-05-10	129.25
2012-05-09	131.28
2012-05-08	134.17
2012-05-07	130.99
2012-05-04	140.24
2012-05-03	146.02
2012-05-02	133.30
2012-04-30	134.75
2012-04-27	138.22
2012-04-26	145.16
2012-04-25	145.73
2012-04-24	142.55
2012-04-23	153.25
2012-04-20	158.16
2012-04-19	164.52
2012-04-18	165.97
2012-04-17	165.97
2012-04-16	173.78
2012-04-13	175.51
2012-04-12	172.91
2012-04-11	165.68
2012-04-10	174.35
2012-04-05	175.80
2012-04-03	177.53
2012-04-02	175.22
2012-03-30	154.41
2012-03-29	144.58
2012-03-28	155.27
2012-03-27	173.20
2012-03-26	172.33
2012-03-23	177.53
2012-03-22	182.16
2012-03-21	176.67
2012-03-20	176.96
2012-03-19	185.92
2012-03-16	188.23
2012-03-15	185.05
2012-03-14	187.65
2012-03-13	183.32
2012-03-12	186.50
2012-03-09	186.21
2012-03-08	188.52
2012-03-07	177.53
2012-03-06	171.46
2012-03-05	176.38
2012-03-02	183.89
2012-03-01	179.56
2012-02-29	180.43
2012-02-28	188.81
2012-02-27	188.81
2012-02-24	190.25
2012-02-23	182.74
2012-02-22	190.83
2012-02-21	185.92
2012-02-20	184.76
2012-02-17	165.97
2012-02-16	156.14
2012-02-15	166.55
2012-02-14	164.81
2012-02-13	179.56
2012-02-10	171.17
2012-02-09	165.97
2012-02-08	148.34
2012-02-07	138.51
2012-02-06	138.51
2012-02-03	141.11
2012-02-02	141.40
2012-02-01	130.99
2012-01-31	130.70
2012-01-30	135.04
2012-01-27	150.07
2012-01-26	152.09
2012-01-20	143.42
2012-01-19	140.24
2012-01-18	139.37
2012-01-17	133.88
2012-01-16	129.83
2012-01-13	130.99
2012-01-12	130.12
2012-01-11	129.83
2012-01-10	128.39
2012-01-09	131.28
2012-01-06	118.27
2012-01-05	113.93
2012-01-04	112.78
2012-01-03	113.93
2011-12-30	100.92
2011-12-29	101.50
2011-12-28	97.45
2011-12-23	99.19
2011-12-22	95.72
2011-12-21	95.72
2011-12-20	89.65
2011-12-19	98.90
2011-12-16	94.85
2011-12-15	96.59
2011-12-14	111.33
2011-12-13	106.13
2011-12-12	112.20
2011-12-09	117.69
2011-12-08	122.03
2011-12-07	129.83
2011-12-06	127.23
2011-12-05	131.86
2011-12-02	122.61
2011-12-01	113.64
2011-11-30	100.63
2011-11-29	109.60
2011-11-28	99.77
2011-11-25	101.79
2011-11-24	102.37
2011-11-23	105.26
2011-11-22	116.53
2011-11-21	126.07
2011-11-18	131.86
2011-11-17	141.40
2011-11-16	128.39
2011-11-15	116.53
2011-11-14	116.82
2011-11-11	109.60
2011-11-10	109.31
2011-11-09	122.03
2011-11-08	123.76
2011-11-07	133.01
2011-11-04	125.79
2011-11-03	114.80
2011-11-02	117.69
2011-11-01	106.42
2011-10-31	117.11
2011-10-28	128.68
2011-10-27	117.69
2011-10-26	108.44
2011-10-25	101.21
2011-10-24	100.63
2011-10-21	95.43
2011-10-20	95.14
2011-10-19	89.07
2011-10-18	83.58
2011-10-17	101.21
2011-10-14	102.08
2011-10-13	121.74
2011-10-12	96.88
2011-10-11	97.17
2011-10-10	76.64
2011-10-07	84.73
2011-10-06	60.45
2011-10-04	47.44
2011-10-03	47.44
2011-09-30	51.49
2011-09-28	65.94
2011-09-27	59.58
2011-09-26	54.67
2011-09-23	61.03
2011-09-22	57.56
2011-09-21	84.44
2011-09-20	74.04
2011-09-19	69.12
2011-09-16	101.79
2011-09-15	110.75
2011-09-14	111.04
2011-09-12	122.03
2011-09-09	141.98
2011-09-08	140.53
2011-09-07	148.34
2011-09-06	141.11
2011-09-05	148.05
2011-09-02	148.62
2011-09-01	156.72
2011-08-31	153.83
2011-08-30	159.90
2011-08-29	162.50
2011-08-26	161.06
2011-08-25	162.21
2011-08-24	148.91
2011-08-23	162.50
2011-08-22	154.41
2011-08-19	163.95
2011-08-18	168.86
2011-08-17	167.13
2011-08-16	164.52
2011-08-15	155.85
2011-08-12	150.65
2011-08-11	150.36
2011-08-10	150.65
2011-08-09	141.98
2011-08-08	159.61
2011-08-05	168.28
2011-08-04	181.29
2011-08-03	184.76
2011-08-02	168.57
2011-08-01	174.35
2011-07-29	174.35
2011-07-28	180.14
2011-07-27	184.76
2011-07-26	187.65
2011-07-25	190.83
2011-07-22	182.74
2011-07-21	174.64
2011-07-20	174.07
2011-07-19	160.19
2011-07-18	165.97
2011-07-15	174.07
2011-07-14	180.43
2011-07-13	174.93
2011-07-12	174.35
2011-07-11	180.14
2011-07-08	189.68
2011-07-07	191.41
2011-07-06	190.83
2011-07-05	192.57
2011-07-04	186.50
2011-06-30	179.27
2011-06-29	163.66
2011-06-28	154.98
2011-06-27	159.61
2011-06-24	151.52
2011-06-23	151.52
2011-06-22	151.23
2011-06-21	148.91
2011-06-20	159.61
2011-06-17	148.62
2011-06-16	155.85
2011-06-15	156.14
2011-06-14	155.85
2011-06-13	155.56
2011-06-10	157.30
2011-06-09	174.07
2011-06-08	177.25
2011-06-07	168.86
2011-06-03	169.73
2011-06-02	169.73
2011-06-01	170.60
2011-05-31	174.93
2011-05-30	180.71
2011-05-27	179.27
2011-05-26	174.35
2011-05-25	174.35
2011-05-24	174.07
2011-05-23	165.68
2011-05-20	173.49
2011-05-19	174.64
2011-05-18	181.00
2011-05-17	180.14
2011-05-16	186.21
2011-05-13	184.76
2011-05-12	180.43
2011-05-11	180.43
2011-05-09	168.86
2011-05-06	166.55
2011-05-05	167.71
2011-05-04	170.60
2011-05-03	172.62
2011-04-29	178.11
2011-04-28	185.05
2011-04-27	181.00
2011-04-26	178.40
2011-04-21	188.52
2011-04-20	196.04
2011-04-19	191.99
2011-04-18	194.88
2011-04-15	196.61
2011-04-14	190.25
2011-04-13	186.21
2011-04-12	189.10
2011-04-11	194.30
2011-04-08	185.92
2011-04-07	176.96
2011-04-06	176.96
2011-04-04	168.57
2011-04-01	174.07
2011-03-31	152.96
2011-03-30	154.41
2011-03-29	142.84
2011-03-28	145.44
2011-03-25	135.33
2011-03-24	130.99
2011-03-23	131.86
2011-03-22	134.75
2011-03-21	130.70
2011-03-18	125.79
2011-03-17	119.43
2011-03-16	125.50
2011-03-15	123.47
2011-03-14	128.97
2011-03-11	127.81
2011-03-10	135.04
2011-03-09	147.18
2011-03-08	145.73
2011-03-07	139.66
2011-03-04	135.90
2011-03-03	125.79
2011-03-02	118.56
2011-03-01	123.76
2011-02-28	108.15
2011-02-25	111.33
2011-02-24	109.89
2011-02-23	116.53
2011-02-22	123.18
2011-02-21	130.12
2011-02-18	136.19
2011-02-17	142.84
2011-02-16	139.66
2011-02-15	134.46
2011-02-14	137.93
2011-02-11	119.71
2011-02-10	122.61
2011-02-09	131.28
2011-02-08	131.86
2011-02-07	133.88
2011-02-02	137.64
2011-02-01	141.11
2011-01-31	135.90
2011-01-28	131.28
2011-01-27	124.34
2011-01-26	136.19
2011-01-25	137.35
2011-01-24	135.04
2011-01-21	133.01
2011-01-20	131.86
2011-01-19	141.11
2011-01-18	147.47
2011-01-17	150.94
2011-01-14	158.74
2011-01-13	154.12
2011-01-12	155.27
2011-01-11	150.94
2011-01-10	147.18
2011-01-07	151.52
2011-01-06	153.83
2011-01-05	158.16
2011-01-04	168.86
2011-01-03	167.99
2010-12-31	161.34
2010-12-30	156.14
2010-12-29	153.25
2010-12-28	152.96
2010-12-24	156.72
2010-12-23	153.25
2010-12-22	150.94
2010-12-21	143.42
2010-12-20	137.06
2010-12-17	144.00
2010-12-16	128.10
2010-12-15	130.99
2010-12-14	128.10
2010-12-13	118.27
2010-12-10	115.67
2010-12-09	113.64
2010-12-08	115.09
2010-12-07	114.51
2010-12-06	113.64
2010-12-03	114.80
2010-12-02	111.33
2010-12-01	109.89
2010-11-30	109.89
2010-11-29	105.55
2010-11-26	105.55
2010-11-25	107.28
2010-11-24	106.42
2010-11-23	104.68
2010-11-22	105.26
2010-11-19	111.04
2010-11-18	106.13
2010-11-17	104.68
2010-11-16	105.55
2010-11-15	115.67
2010-11-12	122.03
2010-11-11	122.61
2010-11-10	116.82
2010-11-09	112.49
2010-11-08	113.93
2010-11-05	110.17
2010-11-04	104.10
2010-11-03	104.68
2010-11-02	107.86
2010-11-01	114.22
2010-10-29	107.28
2010-10-28	97.74
2010-10-27	92.54
2010-10-26	108.15
2010-10-25	108.73
2010-10-22	106.13
2010-10-21	102.37
2010-10-20	94.85
2010-10-19	96.01
2010-10-18	87.91
2010-10-15	89.65
2010-10-14	92.25
2010-10-13	89.94
2010-10-12	88.49
2010-10-11	86.47
2010-10-08	87.91
2010-10-07	93.70
2010-10-06	97.74
2010-10-05	89.36
2010-10-04	98.90
2010-09-30	89.07
2010-09-29	85.31
2010-09-28	82.71
2010-09-27	84.73
2010-09-24	77.51
2010-09-22	77.80
2010-09-21	77.80
2010-09-20	72.88
2010-09-17	74.62
2010-09-16	72.30
2010-09-15	69.70
2010-09-14	73.17
2010-09-13	73.17
2010-09-10	71.72
2010-09-09	66.52
2010-09-08	61.03
2010-09-07	63.63
2010-09-06	51.20
2010-09-03	48.60
2010-09-02	46.28
2010-09-01	47.15
2010-08-31	41.37
2010-08-30	47.44
2010-08-27	46.86
2010-08-26	56.11
2010-08-25	54.09
2010-08-24	59.29
2010-08-23	61.03
2010-08-20	65.65
2010-08-19	62.18
2010-08-18	57.85
2010-08-17	50.04
2010-08-16	53.22
2010-08-13	55.53
2010-08-12	55.82
2010-08-11	57.56
2010-08-10	51.49
2010-08-09	50.91
2010-08-06	50.04
2010-08-05	54.96
2010-08-04	57.56
2010-08-03	57.56
2010-08-02	56.69
2010-07-30	56.98
2010-07-29	52.93
2010-07-28	52.64
2010-07-27	46.57
2010-07-26	47.44
2010-07-23	50.33
2010-07-22	47.15
2010-07-21	47.44
2010-07-20	46.57
2010-07-19	43.97
2010-07-16	46.86
2010-07-15	47.44
2010-07-14	51.49
2010-07-13	48.89
2010-07-12	50.62
2010-07-09	56.11
2010-07-08	47.15
2010-07-07	42.81
2010-07-06	41.37
2010-07-05	38.77
2010-07-02	36.45
2010-06-30	39.63
2010-06-29	28.65
2010-06-28	43.97
2010-06-25	53.22
2010-06-24	58.14
2010-06-23	52.93
2010-06-22	53.22
2010-06-21	56.11
2010-06-18	52.35
2010-06-17	65.36
2010-06-15	58.71
2010-06-14	56.40
2010-06-11	56.98
2010-06-10	56.40
2010-06-09	50.91
2010-06-08	39.06
2010-06-07	39.92
2010-06-04	39.35
2010-06-03	36.17
2010-06-02	24.31
2010-06-01	27.49
2010-05-31	30.38
2010-05-28	23.16
2010-05-27	22.00
2010-05-26	11.01
2010-05-25	7.26
2010-05-24	17.95
2010-05-20	17.95
2010-05-19	22.58
2010-05-18	26.34
2010-05-17	36.17
2010-05-14	39.06
2010-05-13	38.48
2010-05-12	35.88
2010-05-11	47.44
2010-05-10	40.79
2010-05-07	38.48
2010-05-06	41.66
2010-05-05	42.81
2010-05-04	49.46
2010-05-03	48.89
2010-04-30	51.78
2010-04-29	48.89
2010-04-28	51.78
2010-04-27	51.78
2010-04-26	58.43
2010-04-23	57.27
2010-04-22	58.14
2010-04-21	53.22
2010-04-20	53.22
2010-04-19	53.22
2010-04-16	64.79
2010-04-15	67.97
2010-04-14	68.54
2010-04-13	70.28
2010-04-12	69.99
2010-04-09	72.88
2010-04-08	71.72
2010-04-07	70.86
2010-04-01	59.87
2010-03-31	58.14
2010-03-30	62.47
2010-03-29	61.90
2010-03-26	67.10
2010-03-25	68.26
2010-03-24	68.26
2010-03-23	64.50
2010-03-22	66.23
2010-03-19	67.68
2010-03-18	59.29
2010-03-17	50.04
2010-03-16	42.81
2010-03-15	43.68
2010-03-12	39.63
2010-03-11	40.21
2010-03-10	39.35
2010-03-09	35.30
2010-03-08	27.78
2010-03-05	25.76
2010-03-04	22.87
2010-03-03	27.49
2010-03-02	26.05
2010-03-01	23.44
2010-02-26	24.31
2010-02-25	22.29
2010-02-24	23.16
2010-02-23	22.29
2010-02-22	20.55
2010-02-19	16.22
2010-02-18	20.84
2010-02-17	21.42
2010-02-12	22.87
2010-02-11	18.82
2010-02-10	12.17
2010-02-09	5.52
2010-02-08	4.08
2010-02-05	4.36
2010-02-04	8.12
2010-02-03	11.59
2010-02-02	8.70
2010-02-01	12.17
2010-01-29	8.41
2010-01-28	12.75
2010-01-27	-0.84
2010-01-26	6.68
2010-01-25	14.19
2010-01-22	23.16
2010-01-21	20.84
2010-01-20	29.81
2010-01-19	33.56
2010-01-18	31.54
2010-01-15	36.74
2010-01-14	39.06
2010-01-13	36.17
2010-01-12	39.35
2010-01-11	38.19
2010-01-08	44.26
2010-01-07	38.77
2010-01-06	39.63
2010-01-05	44.55
2010-01-04	46.57
2009-12-31	46.57
2009-12-30	47.15
2009-12-29	47.44
2009-12-28	50.04
2009-12-24	45.42
2009-12-23	46.28
2009-12-22	41.08
2009-12-21	29.23
2009-12-18	38.48
2009-12-17	41.95
2009-12-16	46.28
2009-12-15	41.37
2009-12-14	36.45
2009-12-11	29.23
2009-12-10	35.30
2009-12-09	28.94
2009-12-08	32.99
2009-12-07	28.07
2009-12-04	32.41
2009-12-03	35.88
2009-12-02	33.85
2009-12-01	36.45
2009-11-30	24.60
2009-11-27	13.04
2009-11-26	11.01
2009-11-25	13.04
2009-11-24	5.23
2009-11-23	-4.02
2009-11-20	-10.96
2009-11-19	-7.20
2009-11-18	-8.07
2009-11-17	0.03
2009-11-16	0.90
2009-11-13	-0.26
2009-11-12	0.32
2009-11-11	-7.49
2009-11-10	-6.33
2009-11-09	-6.33
2009-11-06	-2.28
2009-11-05	-10.67
2009-11-04	-16.74
2009-11-03	-19.34
2009-11-02	-15.87
2009-10-30	-16.74
2009-10-29	-14.14
2009-10-28	-19.05
2009-10-27	-22.81
2009-10-23	-30.91
2009-10-22	-27.15
2009-10-21	-32.06
2009-10-20	-42.18
2009-10-19	-44.78
2009-10-16	-46.23
2009-10-15	-42.47
2009-10-14	-43.63
2009-10-13	-43.63
2009-10-12	-48.83
2009-10-09	-50.56
2009-10-08	-49.70
2009-10-07	-49.99
2009-10-06	-51.14
2009-10-05	-51.43
2009-10-02	-52.30
2009-09-30	-51.43
2009-09-29	-51.72
2009-09-28	-55.48
2009-09-25	-53.74
2009-09-24	-54.03
2009-09-23	-53.17
2009-09-22	-52.88
2009-09-21	-52.01
2009-09-18	-51.43
2009-09-17	-51.43
2009-09-16	-51.72
2009-09-15	-51.14
2009-09-14	-50.28
2009-09-11	-49.41
2009-09-10	-52.30
2009-09-09	-52.88
2009-09-08	-52.59
2009-09-07	-53.46
2009-09-04	-54.61
2009-09-03	-55.77
2009-09-02	-55.77
2009-09-01	-52.88
2009-08-31	-53.74
2009-08-28	-53.74
2009-08-27	-52.30
2009-08-26	-51.14
2009-08-25	-55.19
2009-08-24	-54.61
2009-08-21	-54.61
2009-08-20	-54.32
2009-08-19	-55.19
2009-08-18	-55.19
2009-08-17	-55.19
2009-08-14	-53.17
2009-08-13	-54.32
2009-08-12	-53.74
2009-08-11	-51.14
2009-08-10	-50.28
2009-08-07	-50.85
2009-08-06	-50.85
2009-08-05	-49.41
2009-08-04	-47.67
2009-08-03	-50.28
2009-07-31	-56.06
2009-07-30	-57.50
2009-07-29	-60.10
2009-07-28	-57.50
2009-07-27	-63.86
2009-07-24	-63.57
2009-07-23	-63.57
2009-07-22	-63.00
2009-07-21	-64.73
2009-07-20	-64.44
2009-07-17	-63.86
2009-07-16	-65.02
2009-07-15	-65.02
2009-07-14	-65.89
2009-07-13	-66.18
2009-07-10	-65.02
2009-07-09	-68.78
2009-07-08	-68.78
2009-07-07	-68.20
2009-07-06	-68.20
2009-07-03	-68.20
2009-07-02	-68.20
2009-06-30	-68.20
2009-06-29	-67.04
2009-06-26	-67.62
2009-06-25	-67.91
2009-06-24	-68.78
2009-06-23	-69.07
2009-06-22	-67.91
2009-06-19	-69.07
2009-06-18	-68.78
2009-06-17	-67.91
2009-06-16	-68.49
2009-06-15	-66.46
2009-06-12	-65.60
2009-06-11	-65.60
2009-06-10	-64.44
2009-06-09	-65.31
2009-06-08	-63.57
2009-06-05	-63.28
2009-06-04	-63.57
2009-06-03	-66.18
2009-06-02	-67.33
2009-06-01	-65.89
2009-05-29	-65.89
2009-05-27	-66.75
2009-05-26	-66.46
2009-05-25	-67.62
2009-05-22	-66.46
2009-05-21	-65.60
2009-05-20	-65.60
2009-05-19	-69.64
2009-05-18	-71.67
2009-05-15	-72.54
2009-05-14	-72.25
2009-05-13	-72.82
2009-05-12	-71.96
2009-05-11	-74.56
2009-05-08	-73.69
2009-05-07	-73.98
2009-05-06	-73.40
2009-05-05	-74.85
2009-05-04	-74.27
2009-04-30	-75.43
2009-04-29	-76.00
2009-04-28	-77.16
2009-04-27	-75.72
2009-04-24	-73.98
2009-04-23	-73.69
2009-04-22	-74.85
2009-04-21	-74.56
2009-04-20	-73.69
2009-04-17	-72.54
2009-04-16	-71.96
2009-04-15	-72.82
2009-04-14	-75.43
2009-04-09	-76.00
2009-04-08	-76.58
2009-04-07	-76.29
2009-04-06	-76.58
2009-04-03	-76.29
2009-04-02	-76.29
2009-04-01	-77.45
2009-03-31	-77.45
2009-03-30	-77.45
2009-03-27	-76.58
2009-03-26	-76.00
2009-03-25	-76.00
2009-03-24	-75.14
2009-03-23	-76.29
2009-03-20	-77.16
2009-03-19	-76.29
2009-03-18	-75.72
2009-03-17	-76.00
2009-03-16	-76.87
2009-03-13	-78.32
2009-03-12	-78.90
2009-03-11	-78.61
2009-03-10	-78.90
2009-03-09	-78.90
2009-03-06	-78.90
2009-03-05	-78.32
2009-03-04	-78.32
2009-03-03	-79.47
2009-03-02	-79.47
2009-02-27	-78.32
2009-02-26	-79.18
2009-02-25	-77.74
2009-02-24	-80.63
2009-02-23	-78.03
2009-02-20	-76.87
2009-02-19	-76.29
2009-02-18	-75.72
2009-02-17	-74.85
2009-02-16	-73.69
2009-02-13	-73.40
2009-02-12	-73.40
2009-02-11	-74.27
2009-02-10	-72.82
2009-02-09	-72.54
2009-02-06	-73.11
2009-02-05	-73.11
2009-02-04	-72.82
2009-02-03	-71.09
2009-02-02	-69.93
2009-01-30	-68.20
2009-01-29	-69.64
2009-01-23	-71.09
2009-01-22	-70.80
2009-01-21	-69.93
2009-01-20	-69.36
2009-01-19	-68.49
2009-01-16	-67.33
2009-01-15	-70.51
2009-01-14	-70.51
2009-01-13	-70.80
2009-01-12	-69.93
2009-01-09	-69.93
2009-01-08	-70.51
2009-01-07	-71.09
2009-01-06	-70.22
2009-01-05	-69.36
2009-01-02	-72.25
2008-12-31	-73.11
2008-12-30	-73.11
2008-12-29	-72.54
2008-12-24	-73.69
2008-12-23	-74.27
2008-12-22	-72.54
2008-12-19	-71.96
2008-12-18	-72.25
2008-12-17	-73.98
2008-12-16	-73.40
2008-12-15	-74.56
2008-12-12	-71.96
2008-12-11	-73.98
2008-12-10	-76.87
2008-12-09	-76.87
2008-12-08	-76.87
2008-12-05	-76.58
2008-12-04	-77.45
2008-12-03	-75.43
2008-12-02	-74.85
2008-12-01	-77.45
2008-11-28	-85.55
2008-11-27	-85.26
2008-11-26	-85.26
2008-11-25	-85.69
2008-11-24	-85.26
2008-11-21	-84.68
2008-11-20	-84.68
2008-11-19	-84.39
2008-11-18	-84.68
2008-11-17	-83.81
2008-11-14	-84.39
2008-11-13	-85.26
2008-11-12	-84.10
2008-11-11	-83.81
2008-11-10	-82.94
2008-11-07	-84.10
2008-11-06	-85.55
2008-11-05	-84.10
2008-11-04	-83.81
2008-11-03	-84.39
2008-10-31	-84.97
2008-10-30	-85.55
2008-10-29	-86.85
2008-10-28	-86.70
2008-10-27	-86.70
2008-10-24	-85.69
2008-10-23	-84.97
2008-10-22	-84.16
2008-10-21	-83.89
2008-10-20	-83.09
2008-10-17	-83.36
2008-10-16	-82.82
2008-10-15	-82.01
2008-10-14	-81.21
2008-10-13	-82.28
2008-10-10	-83.09
2008-10-09	-82.01
2008-10-08	-81.48
2008-10-06	-79.60
2008-10-03	-79.06
2008-10-02	-78.79
2008-09-30	-79.33
2008-09-29	-78.79
2008-09-26	-78.79
2008-09-25	-78.52
2008-09-24	-77.99
2008-09-23	-78.79
2008-09-22	-77.72
2008-09-19	-81.21
2008-09-18	-83.09
2008-09-17	-82.01
2008-09-16	-80.94
2008-09-12	-78.52
2008-09-11	-79.87
2008-09-10	-78.52
2008-09-09	-79.06
2008-09-08	-78.26
2008-09-05	-77.18
2008-09-04	-74.77
2008-09-03	-75.03
2008-09-02	-73.69
2008-09-01	-73.16
2008-08-29	-73.16
2008-08-28	-73.16
2008-08-27	-73.16
2008-08-26	-73.42
2008-08-25	-73.16
2008-08-21	-72.89
2008-08-20	-70.47
2008-08-19	-68.32
2008-08-18	-68.59
2008-08-15	-68.32
2008-08-14	-68.32
2008-08-13	-69.13
2008-08-12	-69.13
2008-08-11	-66.71
2008-08-08	-65.37
2008-08-07	-64.83
2008-08-05	-65.91
2008-08-04	-65.37
2008-08-01	-65.91
2008-07-31	-66.44
2008-07-30	-66.71
2008-07-29	-66.71
2008-07-28	-66.71
2008-07-25	-66.18
2008-07-24	-65.37
2008-07-23	-64.56
2008-07-22	-65.10
2008-07-21	-64.83
2008-07-18	-65.10
2008-07-17	-64.83
2008-07-16	-63.22
2008-07-15	-62.15
2008-07-14	-61.61
2008-07-11	-60.27
2008-07-10	-61.88
2008-07-09	-64.03
2008-07-08	-63.49
2008-07-07	-62.95
2008-07-04	-62.42
2008-07-03	-63.22
2008-07-02	-60.00
2008-06-30	-59.73
2008-06-27	-59.73
2008-06-26	-57.59
2008-06-25	-57.05
2008-06-24	-59.73
2008-06-23	-57.85
2008-06-20	-57.05
2008-06-19	-61.07
2008-06-18	-59.73
2008-06-17	-59.73
2008-06-16	-59.73
2008-06-13	-59.73
2008-06-12	-57.85
2008-06-11	-56.51
2008-06-10	-55.44
2008-06-06	-57.32
2008-06-05	-59.20
2008-06-04	-58.12
2008-06-03	-57.05
2008-06-02	-57.59
2008-05-30	-58.39
2008-05-29	-60.27
2008-05-28	-67.79
2008-05-27	-67.79
2008-05-26	-67.79
2008-05-23	-68.05
2008-05-22	-67.79
2008-05-21	-67.25
2008-05-20	-67.52
2008-05-19	-66.71
2008-05-16	-68.05
2008-05-15	-68.05
2008-05-14	-67.25
2008-05-13	-68.32
2008-05-09	-67.52
2008-05-08	-67.52
2008-05-07	-66.71
2008-05-06	-65.91
2008-05-05	-67.79
2008-05-02	-67.79
2008-04-30	-68.32
2008-04-29	-66.71
2008-04-28	-66.98
2008-04-25	-66.18
2008-04-24	-65.10
2008-04-23	-65.91
2008-04-22	-65.10
2008-04-21	-66.18
2008-04-18	-66.44
2008-04-17	-66.44
2008-04-16	-65.10
2008-04-15	-67.52
2008-04-14	-69.13
2008-04-11	-68.05
2008-04-10	-65.91
2008-04-09	-65.91
2008-04-08	-65.91
2008-04-07	-66.44
2008-04-03	-66.71
2008-04-02	-67.52
2008-04-01	-68.05
2008-03-31	-66.98
2008-03-28	-67.79
2008-03-27	-68.59
2008-03-26	-68.59
2008-03-25	-68.32
2008-03-20	-69.13
2008-03-19	-67.25
2008-03-18	-69.13
2008-03-17	-67.52
2008-03-14	-64.56
2008-03-13	-62.69
2008-03-12	-62.15
2008-03-11	-61.61
2008-03-10	-62.95
2008-03-07	-62.42
2008-03-06	-60.00
2008-03-05	-59.73
2008-03-04	-61.88
2008-03-03	-62.69
2008-02-29	-61.34
2008-02-28	-60.81
2008-02-27	-61.61
2008-02-26	-61.88
2008-02-25	-62.15
2008-02-22	-59.73
2008-02-21	-59.73
2008-02-20	-58.12
2008-02-19	-61.07
2008-02-18	-62.69
2008-02-15	-65.10
2008-02-14	-64.56
2008-02-13	-65.64
2008-02-12	-65.10
2008-02-11	-64.03
2008-02-06	-65.64
2008-02-05	-63.22
2008-02-04	-62.95
2008-02-01	-64.83
2008-01-31	-65.37
2008-01-30	-65.10
2008-01-29	-64.03
2008-01-28	-65.10
2008-01-25	-64.56
2008-01-24	-66.18
2008-01-23	-66.18
2008-01-22	-66.98
2008-01-21	-62.42
2008-01-18	-60.81
2008-01-17	-61.61
2008-01-16	-61.61
2008-01-15	-58.93
2008-01-14	-58.66
2008-01-11	-56.78
2008-01-10	-55.71
2008-01-09	-55.71
2008-01-08	-56.24
2008-01-07	-55.44
2008-01-04	-54.36
2008-01-03	-54.36
2008-01-02	-54.90
2007-12-31	-55.44
2007-12-28	-56.24
2007-12-27	-54.90
2007-12-24	-54.63
2007-12-21	-57.85
2007-12-20	-57.85
2007-12-19	-58.12
2007-12-18	-58.93
2007-12-17	-57.59
2007-12-14	-56.78
2007-12-13	-56.24
2007-12-12	-54.63
2007-12-11	-56.24
2007-12-10	-55.17
2007-12-07	-52.22
2007-12-06	-51.68
2007-12-05	-51.68
2007-12-04	-50.87
2007-12-03	-50.61
2007-11-30	-50.34
2007-11-29	-52.22
2007-11-28	-53.02
2007-11-27	-52.48
2007-11-26	-52.48
2007-11-23	-53.02
2007-11-22	-52.48
2007-11-21	-51.41
2007-11-20	-48.46
2007-11-19	-49.80
2007-11-16	-48.99
2007-11-15	-47.65
2007-11-14	-47.38
2007-11-13	-47.38
2007-11-12	-46.58
2007-11-09	-44.16
2007-11-08	-45.50
2007-11-07	-44.43
2007-11-06	-43.89
2007-11-05	-43.89
2007-11-02	-39.33
2007-11-01	-38.26
2007-10-31	-43.09
2007-10-30	-41.21
2007-10-29	-42.82
2007-10-26	-46.04
2007-10-25	-47.12
2007-10-24	-47.38
2007-10-23	-46.85
2007-10-22	-47.65
2007-10-18	-48.19
2007-10-17	-47.65
2007-10-16	-47.12
2007-10-15	-47.38
2007-10-12	-46.31
2007-10-11	-45.50
2007-10-10	-44.70
2007-10-09	-44.97
2007-10-08	-44.97
2007-10-05	-44.70
2007-10-04	-44.97
2007-10-03	-44.43
2007-10-02	-43.89
2007-09-28	-41.21
2007-09-27	-42.82
2007-09-25	-40.40
2007-09-24	-36.38
2007-09-21	-36.38
2007-09-20	-36.11
2007-09-19	-35.57
2007-09-18	-35.57
2007-09-17	-36.11
2007-09-14	-38.26
2007-09-13	-37.72
2007-09-12	-37.72
2007-09-11	-39.60
2007-09-10	-36.38
2007-09-07	-36.65
2007-09-06	-34.23
2007-09-05	-44.43
2007-09-04	-43.36
2007-09-03	-42.55
2007-08-31	-42.02
2007-08-30	-43.09
2007-08-29	-43.63
2007-08-28	-40.40
2007-08-27	-42.02
2007-08-24	-45.50
2007-08-23	-46.04
2007-08-22	-47.12
2007-08-21	-48.99
2007-08-20	-50.61
2007-08-17	-53.02
2007-08-16	-50.61
2007-08-15	-46.58
2007-08-14	-45.50
2007-08-13	-46.85
2007-08-10	-46.04
2007-08-09	-45.50
2007-08-08	-46.58
2007-08-07	-48.46
2007-08-06	-47.38
2007-08-03	-44.97
2007-08-02	-42.82
2007-08-01	-42.02
2007-07-31	-39.06
2007-07-30	-38.79
2007-07-27	-38.26
2007-07-26	-35.57
2007-07-25	-35.84
2007-07-24	-34.23
2007-07-23	-34.23
2007-07-20	-35.30
2007-07-19	-34.77
2007-07-18	-35.30
2007-07-17	-36.65
2007-07-16	-36.65
2007-07-13	-35.57
2007-07-12	-34.23
2007-07-11	-33.42
2007-07-10	-32.89
2007-07-09	-32.62
2007-07-06	-32.89
2007-07-05	-32.35
2007-07-04	-32.62
2007-07-03	-31.81
2007-06-29	-32.89
2007-06-28	-32.08
2007-06-27	-31.28
2007-06-26	-32.35
2007-06-25	-32.89
2007-06-22	-32.62
2007-06-21	-31.28
2007-06-20	-30.20
2007-06-18	-28.32
2007-06-15	-29.40
2007-06-14	-27.25
2007-06-13	-26.18
2007-06-12	-27.79
2007-06-11	-26.71
2007-06-08	-26.18
2007-06-07	-25.37
2007-06-06	-28.06
2007-06-05	-26.98
2007-06-04	-25.37
2007-06-01	-24.83
2007-05-31	-22.96
2007-05-30	-24.57
2007-05-29	-18.66
2007-05-28	-28.32
2007-05-25	-30.47
2007-05-23	-29.40
2007-05-22	-28.86
2007-05-21	-31.01
2007-05-18	-32.08
2007-05-17	-30.74
2007-05-16	-29.13
2007-05-15	-32.62
2007-05-14	-32.35
2007-05-11	-32.35
2007-05-10	-30.74
2007-05-09	-33.16
2007-05-08	-32.62
2007-05-07	-30.74
2007-05-04	-31.28
2007-05-03	-31.01
2007-05-02	-32.08
2007-04-30	-32.89
2007-04-27	-32.62
2007-04-26	-31.01
2007-04-25	-29.93
2007-04-24	-27.25
2007-04-23	-34.23
2007-04-20	-35.04
2007-04-19	-36.38
2007-04-18	-35.57
2007-04-17	-35.57
2007-04-16	-35.57
2007-04-13	-35.84
2007-04-12	-36.11
2007-04-11	-35.30
2007-04-10	-34.50
2007-04-04	-33.96
2007-04-03	-34.77
2007-04-02	-36.91
2007-03-30	-37.18
2007-03-29	-36.91
2007-03-28	-37.18
2007-03-27	-37.18
2007-03-26	-36.91
2007-03-23	-36.38
2007-03-22	-36.91
2007-03-21	-36.38
2007-03-20	-36.91
2007-03-19	-36.91
2007-03-16	-36.38
2007-03-15	-36.11
2007-03-14	-36.91
2007-03-13	-34.77
2007-03-12	-33.69
2007-03-09	-32.08
2007-03-08	-35.57
2007-03-07	-36.65
2007-03-06	-35.57
2007-03-05	-37.99
2007-03-02	-34.23
2007-03-01	-30.20
2007-02-28	-30.20
2007-02-27	-27.52
2007-02-26	-24.83
2007-02-23	-23.49
2007-02-22	-28.86
2007-02-21	-30.20
2007-02-16	-27.52
2007-02-15	-27.52
2007-02-14	-31.55
2007-02-13	-32.89
2007-02-12	-33.69
2007-02-09	-35.84
2007-02-08	-37.18
2007-02-07	-36.65
2007-02-06	-39.87
2007-02-05	-39.87
2007-02-02	-38.53
2007-02-01	-37.72
2007-01-31	-39.06
2007-01-30	-37.99
2007-01-29	-42.82
2007-01-26	-39.60
2007-01-25	-35.04
2007-01-24	-30.20
2007-01-23	-28.86
2007-01-22	-28.86
2007-01-19	-32.89
2007-01-18	-31.55
2007-01-17	-31.55
2007-01-16	-31.55
2007-01-15	-31.55
2007-01-12	-32.89
2007-01-11	-32.89
2007-01-10	-31.55
2007-01-09	-31.55
2007-01-08	-30.20
2007-01-05	-30.20
2007-01-04	-28.86
2007-01-03	-31.55
2007-01-02	-31.55
2006-12-29	-30.20
2006-12-28	-31.55
2006-12-27	-28.86
2006-12-22	-28.86
2006-12-21	-28.86
2006-12-20	-28.86
2006-12-19	-31.55
2006-12-18	-31.55
2006-12-15	-30.20
2006-12-14	-30.20
2006-12-13	-31.55
2006-12-12	-30.20
2006-12-11	-28.86
2006-12-08	-28.86
2006-12-07	-28.86
2006-12-06	-27.52
2006-12-05	-26.18
2006-12-04	-27.52
2006-12-01	-28.86
2006-11-30	-26.18
2006-11-29	-27.52
2006-11-28	-30.20
2006-11-27	-26.18
2006-11-24	-26.18
2006-11-23	-31.55
2006-11-22	-31.55
2006-11-21	-32.89
2006-11-20	-32.89
2006-11-17	-30.20
2006-11-16	-34.23
2006-11-15	-33.42
2006-11-14	-32.89
2006-11-13	-28.86
2006-11-10	-27.52
2006-11-09	-24.83
2006-11-08	-27.52
2006-11-07	-27.52
2006-11-06	-24.83
2006-11-03	-24.83
2006-11-02	-28.86
2006-11-01	-26.18
2006-10-31	-24.83
2006-10-27	-26.18
2006-10-26	-22.15
2006-10-25	-26.18
2006-10-24	-33.96
2006-10-23	-35.57
2006-10-20	-33.42
2006-10-19	-34.50
2006-10-18	-35.04
2006-10-17	-36.65
2006-10-16	-36.11
2006-10-13	-35.84
2006-10-12	-36.91
2006-10-11	-37.18
2006-10-10	-36.91
2006-10-09	-36.65
2006-10-06	-35.84
2006-10-05	-36.38
2006-10-04	-36.38
2006-10-03	-36.38
2006-09-29	-35.84
2006-09-28	-35.57
2006-09-27	-34.77
2006-09-26	-34.23
2006-09-25	-31.55
2006-09-22	-35.57
2006-09-21	-35.57
2006-09-20	-37.45
2006-09-19	-36.38
2006-09-18	-36.65
2006-09-15	-35.84
2006-09-14	-36.65
2006-09-13	-35.84
2006-09-12	-35.30
2006-09-11	-34.77
2006-09-08	-33.96
2006-09-07	-32.89
2006-09-06	-33.16
2006-09-05	-33.42
2006-09-04	-31.55
2006-09-01	-33.96
2006-08-31	-33.42
2006-08-30	-31.55
2006-08-29	-30.20
2006-08-28	-31.55
2006-08-25	-35.30
2006-08-24	-35.30
2006-08-23	-35.30
2006-08-22	-35.30
2006-08-21	-35.30
2006-08-18	-35.30
2006-08-17	-37.72
2006-08-16	-37.99
2006-08-15	-38.79
2006-08-14	-38.26
2006-08-11	-37.45
2006-08-10	-37.72
2006-08-09	-37.72
2006-08-08	-37.99
2006-08-07	-38.26
2006-08-04	-37.45
2006-08-03	-36.91
2006-08-02	-36.91
2006-08-01	-37.45
2006-07-31	-35.84
2006-07-28	-35.30
2006-07-27	-35.57
2006-07-26	-36.65
2006-07-25	-36.38
2006-07-24	-35.30
2006-07-21	-36.11
2006-07-20	-36.65
2006-07-19	-36.91
2006-07-18	-37.18
2006-07-17	-37.45
2006-07-14	-36.91
2006-07-13	-35.57
2006-07-12	-33.69
2006-07-11	-33.16
2006-07-10	-33.42
2006-07-07	-34.77
2006-07-06	-34.77
2006-07-05	-35.30
2006-07-04	-33.16
2006-07-03	-32.89
2006-06-30	-31.55
2006-06-29	-31.55
2006-06-28	-32.89
2006-06-27	-31.55
2006-06-26	-34.50
2006-06-23	-34.77
2006-06-22	-34.23
2006-06-21	-35.30
2006-06-20	-35.04
2006-06-19	-34.50
2006-06-16	-33.96
2006-06-15	-37.72
2006-06-14	-38.26
2006-06-13	-38.26
2006-06-12	-37.45
2006-06-09	-37.99
2006-06-08	-37.72
2006-06-07	-36.38
2006-06-06	-36.11
2006-06-05	-35.04
2006-06-02	-34.50
2006-06-01	-34.77
2006-05-30	-31.55
2006-05-29	-35.30
2006-05-26	-37.45
2006-05-25	-38.53
2006-05-24	-37.72
2006-05-23	-36.65
2006-05-22	-38.53
2006-05-19	-32.89
2006-05-18	-32.89
2006-05-17	-30.20
2006-05-16	-31.55
2006-05-15	-30.20
2006-05-12	-30.20
2006-05-11	-27.52
2006-05-10	-27.52
2006-05-09	-26.18
2006-05-08	-27.52
2006-05-04	-23.49
2006-05-03	-23.49
2006-05-02	-26.18
2006-04-28	-27.52
2006-04-27	-27.52
2006-04-26	-27.52
2006-04-25	-30.20
2006-04-24	-20.81
2006-04-21	-14.10
2006-04-20	-14.10
2006-04-19	-14.10
2006-04-18	-14.10
2006-04-13	-12.75
2006-04-12	-12.75
2006-04-11	-14.10
2006-04-10	-22.15
2006-04-07	-23.49
2006-04-06	-24.83
2006-04-04	-23.49
2006-04-03	-22.15
2006-03-31	-24.83
2006-03-30	-22.15
2006-03-29	-22.15
2006-03-28	-26.18
2006-03-27	-24.83
2006-03-24	-27.52
2006-03-23	-24.83
2006-03-22	-26.18
2006-03-21	-22.15
2006-03-20	-20.81
2006-03-17	-19.47
2006-03-16	-18.12
2006-03-15	-20.81
2006-03-14	-22.15
2006-03-13	-22.15
2006-03-10	-20.81
2006-03-09	-18.12
2006-03-08	-24.83
2006-03-07	-27.52
2006-03-06	-24.83
2006-03-03	-30.20
2006-03-02	-30.20
2006-03-01	-33.42
2006-02-28	-30.20
2006-02-27	-33.96
2006-02-24	-35.04
2006-02-23	-30.20
2006-02-22	-40.67
2006-02-21	-41.21
2006-02-20	-41.48
2006-02-17	-40.40
2006-02-16	-39.87
2006-02-15	-40.14
2006-02-14	-37.45
2006-02-13	-38.26
2006-02-10	-34.23
2006-02-09	-34.77
2006-02-08	-32.89
2006-02-07	-30.20
2006-02-06	-33.96
2006-02-03	-34.23
2006-02-02	-31.55
2006-02-01	-39.33
2006-01-27	-41.75
2006-01-26	-41.75
2006-01-25	-41.48
2006-01-24	-42.02
2006-01-23	-43.36
2006-01-20	-42.82
2006-01-19	-42.02
2006-01-18	-42.82
2006-01-17	-42.55
2006-01-16	-41.21
2006-01-13	-41.21
2006-01-12	-41.75
2006-01-11	-42.55
2006-01-10	-42.82
2006-01-09	-39.60
2006-01-06	-38.26
2006-01-05	-39.33
2006-01-04	-40.94
2006-01-03	-39.87
2005-12-30	-40.14
2005-12-29	-42.02
2005-12-28	-43.63
2005-12-23	-43.63
2005-12-22	-45.24
2005-12-21	-45.24
2005-12-20	-44.43
2005-12-19	-45.24
2005-12-16	-44.97
2005-12-15	-44.43
2005-12-14	-43.09
2005-12-13	-44.97
2005-12-12	-45.50
2005-12-09	-44.16
2005-12-08	-40.40
2005-12-07	-38.53
2005-12-06	-38.53
2005-12-05	-39.33
2005-12-02	-37.45
2005-12-01	-40.40
2005-11-30	-41.48
2005-11-29	-46.58
2005-11-28	-46.58
2005-11-25	-37.99
2005-11-24	-36.91
2005-11-23	-53.02
2005-11-22	-62.95
2005-11-21	-62.95
2005-11-18	-62.95
2005-11-17	-62.95
2005-11-16	-62.95
2005-11-15	-61.88
2005-11-14	-62.42
2005-11-11	-60.81
2005-11-10	-61.61
2005-11-09	-64.83
2005-11-08	-65.64
2005-11-07	-66.44
2005-11-04	-65.91
2005-11-03	-66.71
2005-11-02	-65.91
2005-11-01	-66.98
2005-10-31	-67.52
2005-10-28	-68.32
2005-10-27	-68.05
2005-10-26	-67.52
2005-10-25	-67.25
2005-10-24	-67.79
2005-10-21	-68.05
2005-10-20	-67.25
2005-10-19	-67.25
2005-10-18	-66.71
2005-10-17	-66.71
2005-10-14	-66.18
2005-10-13	-65.64
2005-10-12	-65.91
2005-10-10	-65.91
2005-10-07	-66.18
2005-10-06	-65.37
2005-10-05	-64.30
2005-10-04	-63.22
2005-10-03	-65.37
2005-09-30	-65.64
2005-09-29	-66.18
2005-09-28	-66.71
2005-09-27	-66.98
2005-09-26	-66.44
2005-09-23	-64.56
2005-09-22	-64.83
2005-09-21	-64.30
2005-09-20	-64.83
2005-09-16	-63.76
2005-09-15	-63.22
2005-09-14	-63.76
2005-09-13	-63.76
2005-09-12	-63.22
2005-09-09	-64.30
2005-09-08	-64.83
2005-09-07	-63.49
2005-09-06	-62.15
2005-09-05	-61.07
2005-09-02	-60.00
2005-09-01	-55.44
2005-08-31	-54.90
2005-08-30	-55.71
2005-08-29	-55.17
2005-08-26	-54.63
2005-08-25	-55.44
2005-08-24	-54.36
2005-08-23	-53.83
2005-08-22	-53.02
2005-08-19	-54.63
2005-08-18	-54.36
2005-08-17	-54.10
2005-08-16	-53.83
2005-08-15	-53.83
2005-08-12	-54.10
2005-08-11	-53.83
2005-08-10	-53.29
2005-08-09	-53.83
2005-08-08	-53.02
2005-08-05	-53.02
2005-08-04	-52.48
2005-08-03	-53.02
2005-08-02	-53.56
2005-08-01	-53.83
2005-07-29	-53.29
2005-07-28	-53.29
2005-07-27	-52.48
2005-07-26	-52.75
2005-07-25	-54.36
2005-07-22	-53.29
2005-07-21	-53.56
2005-07-20	-52.48
2005-07-19	-53.02
2005-07-18	-52.75
2005-07-15	-53.02
2005-07-14	-53.83
2005-07-13	-53.29
2005-07-12	-52.22
2005-07-11	-51.95
2005-07-08	-53.83
2005-07-07	-52.22
2005-07-06	-51.14
2005-07-05	-50.07
2005-07-04	-48.99
2005-06-30	-47.12
2005-06-29	-46.04
2005-06-28	-47.12
2005-06-27	-46.85
2005-06-24	-47.38
2005-06-23	-46.04
2005-06-22	-45.24
2005-06-21	-46.85
2005-06-20	-48.19
2005-06-17	-46.58
2005-06-16	-48.46
2005-06-15	-48.46
2005-06-14	-51.68
2005-06-13	-52.22
2005-06-10	-52.75
2005-06-09	-52.48
2005-06-08	-52.22
2005-06-07	-52.48
2005-06-06	-52.75
2005-06-03	-51.95
2005-06-02	-53.02
2005-06-01	-51.41
2005-05-31	-50.34
2005-05-30	-50.07
2005-05-27	-51.95
2005-05-26	-53.02
2005-05-25	-59.20
2005-05-24	-57.85
2005-05-23	-58.66
2005-05-20	-58.66
2005-05-19	-59.73
2005-05-18	-58.93
2005-05-17	-59.20
2005-05-13	-57.05
2005-05-12	-54.10
2005-05-11	-53.02
2005-05-10	-51.95
2005-05-09	-51.68
2005-05-06	-50.61
2005-05-05	-50.07
2005-05-04	-51.41
2005-05-03	-52.75
2005-04-29	-52.75
2005-04-28	-52.22
2005-04-27	-51.41
2005-04-26	-49.80
2005-04-25	-50.07
2005-04-22	-50.87
2005-04-21	-50.87
2005-04-20	-50.07
2005-04-19	-48.99
2005-04-18	-48.19
2005-04-15	-47.12
2005-04-14	-46.58
2005-04-13	-45.50
2005-04-12	-46.04
2005-04-11	-47.12
2005-04-08	-47.92
2005-04-07	-49.26
2005-04-06	-49.26
2005-04-04	-47.92
2005-04-01	-47.65
2005-03-31	-47.92
2005-03-30	-46.85
2005-03-29	-46.31
2005-03-24	-45.77
2005-03-23	-45.77
2005-03-22	-44.70
2005-03-21	-42.02
2005-03-18	-41.48
2005-03-17	-41.21
2005-03-16	-40.94
2005-03-15	-40.40
2005-03-14	-38.79
2005-03-11	-40.67
2005-03-10	-43.89
2005-03-09	-42.28
2005-03-08	-39.87
2005-03-07	-37.99
2005-03-04	-37.99
2005-03-03	-37.45
2005-03-02	-36.65
2005-03-01	-36.91
2005-02-28	-35.84
2005-02-25	-33.96
2005-02-24	-33.96
2005-02-23	-35.57
2005-02-22	-33.69
2005-02-21	-33.16
2005-02-18	-33.16
2005-02-17	-32.89
2005-02-16	-33.16
2005-02-15	-31.55
2005-02-14	-34.50
2005-02-08	-33.16
2005-02-07	-33.16
2005-02-04	-33.42
2005-02-03	-33.42
2005-02-02	-32.89
2005-02-01	-33.69
2005-01-31	-30.20
2005-01-28	-32.89
2005-01-27	-31.55
2005-01-26	-34.23
2005-01-25	-35.84
2005-01-24	-34.77
2005-01-21	-32.89
2005-01-20	-31.55
2005-01-19	-16.78
2005-01-18	-18.12
2005-01-17	-15.44
2005-01-14	-16.78
2005-01-13	-15.44
2005-01-12	-15.44
2005-01-11	-12.75
2005-01-10	-11.41
2005-01-07	-15.44
2005-01-06	-11.41
2005-01-05	-19.47
2005-01-04	-19.47
2005-01-03	-16.78
2004-12-31	-18.12
2004-12-30	-18.12
2004-12-29	-16.78
2004-12-28	-18.12
2004-12-24	-18.12
2004-12-23	-16.78
2004-12-22	-19.47
2004-12-21	-20.81
2004-12-20	-20.81
2004-12-17	-18.12
2004-12-16	-16.78
2004-12-15	-16.78
2004-12-14	-16.78
2004-12-13	-15.44
2004-12-10	-14.10
2004-12-09	-11.41
2004-12-08	-11.41
2004-12-07	-15.44
2004-12-06	-22.15
2004-12-03	-20.81
2004-12-02	-18.12
2004-12-01	-16.78
2004-11-30	-16.78
2004-11-29	-19.47
2004-11-26	-19.47
2004-11-25	-16.78
2004-11-24	-12.75
2004-11-23	-15.44
2004-11-22	-7.39
2004-11-19	-10.07
2004-11-18	0.67
2004-11-17	-10.07
2004-11-16	-12.75
2004-11-15	-7.39
2004-11-12	-18.12
2004-11-11	-27.52
2004-11-10	-28.86
2004-11-09	-33.16
2004-11-08	-31.55
2004-11-05	-33.42
2004-11-04	-34.77
2004-11-03	-35.30
2004-11-02	-34.77
2004-11-01	-36.11
2004-10-29	-35.04
2004-10-28	-35.04
2004-10-27	-36.91
2004-10-26	-36.91
2004-10-25	-37.72
2004-10-21	-36.91
2004-10-20	-35.30
2004-10-19	-34.77
2004-10-18	-36.38
2004-10-15	-35.30
2004-10-14	-35.04
2004-10-13	-34.50
2004-10-12	-33.69
2004-10-11	-33.42
2004-10-08	-33.42
2004-10-07	-31.55
2004-10-06	-32.89
2004-10-05	-31.55
2004-10-04	-30.20
2004-09-30	-33.69
2004-09-28	-34.23
2004-09-27	-34.50
2004-09-24	-32.89
2004-09-23	-30.20
2004-09-22	-30.20
2004-09-21	-31.55
2004-09-20	-35.04
2004-09-17	-35.84
2004-09-16	-35.57
2004-09-15	-36.11
2004-09-14	-35.30
2004-09-13	-35.57
2004-09-10	-35.84
2004-09-09	-34.50
2004-09-08	-36.91
2004-09-07	-38.26
2004-09-06	-37.45
2004-09-03	-36.38
2004-09-02	-37.18
2004-09-01	-37.18
2004-08-31	-34.23
2004-08-30	-33.69
2004-08-27	-34.50
2004-08-26	-32.89
2004-08-25	-33.69
2004-08-24	-33.69
2004-08-23	-34.77
2004-08-20	-36.11
2004-08-19	-35.57
2004-08-18	-35.57
2004-08-17	-37.72
2004-08-16	-37.45
2004-08-13	-36.91
2004-08-12	-34.50
2004-08-11	-33.69
2004-08-10	-33.42
2004-08-09	-33.69
2004-08-06	-33.69
2004-08-05	-34.50
2004-08-04	-34.77
2004-08-03	-32.89
2004-08-02	-36.65
2004-07-30	-37.99
2004-07-29	-38.79
2004-07-28	-37.72
2004-07-27	-37.45
2004-07-26	-40.40
2004-07-23	-44.43
2004-07-22	-44.43
2004-07-21	-42.55
2004-07-20	-42.28
2004-07-19	-42.55
2004-07-16	-40.14
2004-07-15	-40.67
2004-07-14	-41.48
2004-07-13	-39.33
2004-07-12	-38.26
2004-07-09	-37.72
2004-07-08	-37.72
2004-07-07	-36.11
2004-07-06	-36.38
2004-07-05	-36.91
2004-07-02	-37.45
2004-06-30	-35.57
2004-06-29	-33.96
2004-06-28	-32.89
2004-06-25	-39.33
2004-06-24	-38.26
2004-06-23	-41.75
2004-06-21	-42.82
2004-06-18	-43.09
2004-06-17	-40.14
2004-06-16	-39.33
2004-06-15	-39.06
2004-06-14	-37.99
2004-06-11	-35.57
2004-06-10	-35.57
2004-06-09	-36.38
2004-06-08	-35.30
2004-06-07	-36.38
2004-06-04	-37.45
2004-06-03	-38.26
2004-06-02	-35.30
2004-06-01	-35.57
2004-05-31	-35.30
2004-05-28	-34.50
2004-05-27	-35.04
2004-05-25	-37.72
2004-05-24	-37.18
2004-05-21	-39.87
2004-05-20	-44.43
2004-05-19	-43.36
2004-05-18	-46.31
2004-05-17	-48.73
2004-05-14	-43.36
2004-05-13	-40.40
2004-05-12	-39.33
2004-05-11	-39.87
2004-05-10	-39.60
2004-05-07	-35.84
2004-05-06	-35.84
2004-05-05	-37.45
2004-05-04	-34.23
2004-05-03	-42.02
2004-04-30	-40.94
2004-04-29	-39.06
2004-04-28	-35.57
2004-04-27	-32.89
2004-04-26	-30.20
2004-04-23	-28.86
2004-04-22	-32.89
2004-04-21	-31.55
2004-04-20	-23.49
2004-04-19	-11.41
2004-04-16	-11.41
2004-04-15	-11.41
2004-04-14	-12.75
2004-04-13	-10.07
2004-04-08	-10.07
2004-04-07	-12.75
2004-04-06	6.04
2004-04-02	12.75
2004-04-01	12.75
2004-03-31	12.75
2004-03-30	12.75
2004-03-29	12.75
2004-03-26	12.75
2004-03-25	12.75
2004-03-24	12.75
2004-03-23	12.75
2004-03-22	12.75
2004-03-19	12.75
2004-03-18	12.75
2004-03-17	12.75
2004-03-16	12.75
2004-03-15	12.75
2004-03-12	12.75
2004-03-11	12.75
2004-03-10	12.75
2004-03-09	12.75
2004-03-08	12.75
2004-03-05	12.75
2004-03-04	7.38
2004-03-03	4.69
2004-03-02	6.04
2004-03-01	6.04
2004-02-27	7.38
2004-02-26	10.06
2004-02-25	2.01
2004-02-24	11.41
2004-02-23	-6.04
2004-02-20	-10.07
2004-02-19	-8.73
2004-02-18	-8.73
2004-02-17	-7.39
2004-02-16	-4.70
2004-02-13	-0.67
2004-02-12	-7.39
2004-02-11	-12.75
2004-02-10	-11.41
2004-02-09	-14.10
2004-02-06	-15.44
2004-02-05	-16.78
2004-02-04	-14.10
2004-02-03	-16.78
2004-02-02	-16.78
2004-01-30	-12.75
2004-01-29	-11.41
2004-01-28	-10.07
2004-01-27	-8.73
2004-01-26	-10.07
2004-01-21	-8.73
2004-01-20	-8.73
2004-01-19	-11.41
2004-01-16	-11.41
2004-01-15	-8.73
2004-01-14	-4.70
2004-01-13	-15.44
2004-01-12	-12.75
2004-01-09	-12.75
2004-01-08	-11.41
2004-01-07	-12.75
2004-01-06	-10.07
2004-01-05	-19.47
2004-01-02	-20.81
2003-12-31	-20.81
2003-12-30	-20.81
2003-12-29	-20.81
2003-12-24	-19.47
2003-12-23	-19.47
2003-12-22	-22.15
2003-12-19	-19.47
2003-12-18	-20.81
2003-12-17	-22.15
2003-12-16	-22.15
2003-12-15	-22.15
2003-12-12	-22.15
2003-12-11	-20.81
2003-12-10	-22.15
2003-12-09	-22.15
2003-12-08	-16.78
2003-12-05	-24.83
2003-12-04	-24.83
2003-12-03	-22.15
2003-12-02	-23.49
2003-12-01	-22.15
2003-11-28	-23.49
2003-11-27	-23.49
2003-11-26	-23.49
2003-11-25	-22.15
2003-11-24	-23.49
2003-11-21	-22.15
2003-11-20	-20.81
2003-11-19	-20.81
2003-11-18	-20.81
2003-11-17	-20.81
2003-11-14	-19.47
2003-11-13	-19.47
2003-11-12	-19.47
2003-11-11	-19.47
2003-11-10	-19.47
2003-11-07	-19.47
2003-11-06	-20.81
2003-11-05	-19.47
2003-11-04	-20.81
2003-11-03	-19.47
2003-10-31	-18.12
2003-10-30	-16.78
2003-10-29	-22.15
2003-10-28	-22.15
2003-10-27	-23.49
2003-10-24	-22.15
2003-10-23	-22.15
2003-10-22	-18.12
2003-10-21	-19.47
2003-10-20	-18.12
2003-10-17	-18.12
2003-10-16	-18.12
2003-10-15	-18.12
2003-10-14	-18.12
2003-10-13	-16.78
2003-10-10	-16.78
2003-10-09	-18.12
2003-10-08	-18.12
2003-10-07	-18.12
2003-10-06	-18.12
2003-10-03	-16.78
2003-10-02	-16.78
2003-09-30	-16.78
2003-09-29	-16.78
2003-09-26	-16.78
2003-09-25	-15.44
2003-09-24	-15.44
2003-09-23	-15.44
2003-09-22	-18.12
2003-09-19	-15.44
2003-09-18	-15.44
2003-09-17	-14.10
2003-09-16	-14.10
2003-09-15	-16.78
2003-09-11	-16.78
2003-09-10	-18.12
2003-09-09	-19.47
2003-09-08	-15.44
2003-09-05	-16.78
2003-09-04	-16.78
2003-09-03	-15.44
2003-09-02	-19.47
2003-09-01	-18.12
2003-08-29	-19.47
2003-08-28	-16.78
2003-08-27	-22.15
2003-08-26	-24.83
2003-08-25	-23.49
2003-08-22	-22.15
2003-08-21	-22.15
2003-08-20	-22.15
2003-08-19	-22.15
2003-08-18	-20.81
2003-08-15	-23.49
2003-08-14	-23.49
2003-08-13	-23.49
2003-08-12	-28.86
2003-08-11	-28.86
2003-08-08	-27.52
2003-08-07	-27.52
2003-08-06	-27.52
2003-08-05	-24.83
2003-08-04	-24.83
2003-08-01	-23.49
2003-07-31	-23.49
2003-07-30	-23.49
2003-07-29	-24.83
2003-07-28	-24.83
2003-07-25	-24.83
2003-07-24	-24.83
2003-07-23	-28.86
2003-07-22	-15.44
2003-07-21	-15.44
2003-07-18	-15.44
2003-07-17	-20.81
2003-07-16	-12.75
2003-07-15	-20.81
2003-07-14	-18.12
2003-07-11	-23.49
2003-07-10	-22.15
2003-07-09	-22.15
2003-07-08	-22.15
2003-07-07	-24.83
2003-07-04	-24.83
2003-07-03	-24.83
2003-07-02	-24.83
2003-06-30	-23.49
2003-06-27	-23.49
2003-06-26	-23.49
2003-06-25	-23.49
2003-06-24	-24.83
2003-06-23	-24.83
2003-06-20	-20.81
2003-06-19	-20.81
2003-06-18	-18.12
2003-06-17	-20.81
2003-06-16	-19.47
2003-06-13	-18.12
2003-06-12	-19.47
2003-06-11	-19.47
2003-06-10	-20.81
2003-06-09	-20.81
2003-06-06	-20.81
2003-06-05	-19.47
2003-06-03	-23.49
2003-06-02	-24.83
2003-05-30	-22.15
2003-05-29	-26.18
2003-05-28	-26.18
2003-05-27	-24.83
2003-05-26	-24.83
2003-05-23	-24.83
2003-05-22	-20.81
2003-05-21	-23.49
2003-05-20	-23.49
2003-05-19	-22.15
2003-05-16	-26.18
2003-05-15	-27.52
2003-05-14	-26.18
2003-05-13	-24.83
2003-05-12	-30.20
2003-05-09	-31.55
2003-05-07	-30.20
2003-05-06	-30.20
2003-05-05	-26.18
2003-05-02	-30.20
2003-04-30	-36.38
2003-04-29	-35.84
2003-04-28	-38.26
2003-04-25	-41.75
2003-04-24	-38.53
2003-04-23	-28.86
2003-04-22	-28.86
2003-04-17	-24.83
2003-04-16	-28.86
2003-04-15	-28.86
2003-04-14	-30.20
2003-04-11	-24.83
2003-04-10	-23.49
2003-04-09	-20.81
2003-04-08	-20.81
2003-04-07	-19.47
2003-04-04	-28.86
2003-04-03	-30.20
2003-04-02	-30.20
2003-04-01	-32.89
2003-03-31	-30.20
2003-03-28	-27.52
2003-03-27	-31.55
2003-03-26	-33.96
2003-03-25	-44.16
2003-03-24	-35.04
2003-03-21	-35.04
2003-03-20	-49.53
2003-03-19	-49.26
2003-03-18	-47.38
2003-03-17	-48.46
2003-03-14	-48.19
2003-03-13	-51.41
2003-03-12	-49.80
2003-03-11	-48.99
2003-03-10	-51.41
2003-03-07	-57.05
2003-03-06	-53.29
2003-03-05	-49.53
2003-03-04	-49.26
2003-03-03	-47.92
2003-02-28	-46.31
2003-02-27	-47.65
2003-02-26	-62.69
2003-02-25	-64.83
2003-02-24	-63.49
2003-02-21	-66.44
2003-02-20	-67.25
2003-02-19	-67.79
2003-02-18	-67.79
2003-02-17	-67.79
2003-02-14	-67.79
2003-02-13	-68.32
2003-02-12	-67.79
2003-02-11	-68.86
2003-02-10	-68.32
2003-02-07	-68.32
2003-02-06	-67.79
2003-02-05	-67.25
2003-02-04	-68.05
2003-01-30	-67.79
2003-01-29	-67.52
2003-01-28	-66.98
2003-01-27	-66.98
2003-01-24	-66.18
2003-01-23	-64.83
2003-01-22	-65.64
2003-01-21	-65.64
2003-01-20	-65.91
2003-01-17	-66.18
2003-01-16	-66.18
2003-01-15	-65.37
2003-01-14	-65.10
2003-01-13	-64.83
2003-01-10	-64.03
2003-01-09	-65.64
2003-01-08	-66.18
2003-01-07	-65.91
2003-01-06	-65.64
2003-01-03	-66.71
2003-01-02	-67.79
2002-12-31	-66.71
2002-12-30	-67.52
2002-12-27	-67.25
2002-12-24	-67.52
2002-12-23	-67.79
2002-12-20	-66.71
2002-12-19	-66.98
2002-12-18	-66.71
2002-12-17	-65.91
2002-12-16	-66.44
2002-12-13	-65.10
2002-12-12	-65.37
2002-12-11	-64.56
2002-12-10	-65.37
2002-12-09	-65.64
2002-12-06	-64.83
2002-12-05	-64.30
2002-12-04	-63.76
2002-12-03	-62.42
2002-12-02	-61.88
2002-11-29	-63.22
2002-11-28	-63.22
2002-11-27	-63.22
2002-11-26	-61.88
2002-11-25	-62.42
2002-11-22	-59.73
2002-11-21	-59.73
2002-11-20	-60.27
2002-11-19	-59.73
2002-11-18	-59.46
2002-11-15	-61.61
2002-11-14	-63.22
2002-11-13	-64.03
2002-11-12	-64.03
2002-11-11	-62.95
2002-11-08	-63.22
2002-11-07	-63.76
2002-11-06	-63.76
2002-11-05	-64.03
2002-11-04	-63.76
2002-11-01	-65.64
2002-10-31	-65.37
2002-10-30	-63.76
2002-10-29	-63.49
2002-10-28	-61.34
2002-10-25	-61.34
2002-10-24	-61.34
2002-10-23	-62.69
2002-10-22	-63.22
2002-10-21	-62.42
2002-10-18	-65.10
2002-10-17	-65.37
2002-10-16	-65.37
2002-10-15	-65.10
2002-10-11	-66.18
2002-10-10	-66.18
2002-10-09	-66.44
2002-10-08	-66.71
2002-10-07	-66.71
2002-10-04	-65.91
2002-10-03	-68.32
2002-10-02	-65.91
2002-09-30	-62.95
2002-09-27	-67.25
2002-09-26	-67.25
2002-09-25	-67.25
2002-09-24	-72.35
2002-09-23	-70.74
2002-09-20	-69.67
2002-09-19	-69.13
2002-09-18	-68.86
2002-09-17	-69.13
2002-09-16	-71.01
2002-09-13	-69.13
2002-09-12	-68.59
2002-09-11	-66.98
2002-09-10	-66.98
2002-09-09	-70.20
2002-09-06	-68.86
2002-09-05	-68.59
2002-09-04	-68.05
2002-09-03	-69.13
2002-09-02	-65.91
2002-08-30	-62.95
2002-08-29	-62.15
2002-08-28	-61.34
2002-08-27	-60.00
2002-08-26	-61.61
2002-08-23	-60.81
2002-08-22	-59.46
2002-08-21	-59.20
2002-08-20	-62.42
2002-08-19	-57.59
2002-08-16	-58.12
2002-08-15	-72.62
2002-08-14	-72.62
2002-08-13	-72.62
2002-08-12	-72.62
2002-08-09	-72.62
2002-08-08	-72.62
2002-08-07	-72.62
2002-08-06	-77.72
2002-08-05	-74.77
2002-08-02	-73.42
2002-08-01	-72.62
2002-07-31	-72.62
2002-07-30	-71.54
2002-07-29	-73.16
2002-07-26	-76.11
2002-07-25	-69.67
2002-07-24	-66.44
2002-07-23	-65.10
2002-07-22	-66.44
2002-07-19	-61.07
2002-07-18	-55.71
2002-07-17	-55.17
2002-07-16	-53.29
2002-07-15	-49.80
2002-07-12	-48.73
2002-07-11	-48.99
2002-07-10	-48.46
2002-07-09	-48.73
2002-07-08	-49.26
2002-07-05	-46.85
2002-07-04	-47.12
2002-07-03	-46.31
2002-07-02	-46.58
2002-06-28	-46.31
2002-06-27	-46.31
2002-06-26	-46.85
2002-06-25	-46.31
2002-06-24	-45.77
2002-06-21	-47.92
2002-06-20	-47.38
2002-06-19	-49.26
2002-06-18	-42.02
2002-06-17	-41.75
2002-06-14	-35.04
2002-06-13	-32.89
2002-06-12	-33.42
2002-06-11	-31.55
2002-06-10	-30.20
2002-06-07	-30.20
2002-06-06	-23.49
2002-06-05	-18.12
2002-06-04	-18.12
2002-06-03	-16.78
2002-05-31	-15.44
2002-05-30	-16.78
2002-05-29	-15.44
2002-05-28	-14.10
2002-05-27	-12.75
2002-05-24	-12.75
2002-05-23	-11.41
2002-05-22	-7.39
2002-05-21	-8.73
2002-05-17	-7.39
2002-05-16	-11.41
2002-05-15	-12.75
2002-05-14	-14.10
2002-05-13	-11.41
2002-05-10	-15.44
2002-05-09	-16.78
2002-05-08	-14.10
2002-05-07	-10.07
2002-05-06	-11.41
2002-05-03	-18.12
2002-05-02	-14.10
2002-04-30	-8.73
2002-04-29	-3.36
2002-04-26	-2.02
2002-04-25	-2.02
2002-04-24	-2.02
2002-04-23	-0.67
2002-04-22	-0.67
2002-04-19	-0.67
2002-04-18	0.67
2002-04-17	-3.36
2002-04-16	-3.36
2002-04-15	-3.36
2002-04-12	-2.02
2002-04-11	-2.02
2002-04-10	-2.02
2002-04-09	-2.02
2002-04-08	-2.02
2002-04-04	-0.67
2002-04-03	-0.67
2002-04-02	-0.67
2002-03-28	2.01
2002-03-27	2.01
2002-03-26	0.67
2002-03-25	0.67
2002-03-22	-0.67
2002-03-21	-0.67
2002-03-20	0.67
2002-03-19	2.01
2002-03-18	0.67
2002-03-15	2.01
2002-03-14	7.38
2002-03-13	7.38
2002-03-12	4.69
2002-03-11	7.38
2002-03-08	2.01
2002-03-07	3.35
2002-03-06	2.01
2002-03-05	2.01
2002-03-04	0.67
2002-03-01	-0.67
2002-02-28	0.67
2002-02-27	3.35
2002-02-26	4.69
2002-02-25	3.35
2002-02-22	6.04
2002-02-21	8.72
2002-02-20	11.41
2002-02-19	4.69
2002-02-18	3.35
2002-02-15	4.69
2002-02-11	4.69
2002-02-08	3.35
2002-02-07	0.67
2002-02-06	6.49
2002-02-05	6.49
2002-02-04	6.49
2002-02-01	6.49
2002-01-31	7.79
2002-01-30	6.49
2002-01-29	5.19
2002-01-28	3.90
2002-01-25	6.49
2002-01-24	5.19
2002-01-23	9.09
2002-01-22	9.09
2002-01-21	5.19
2002-01-18	6.49
2002-01-17	7.79
2002-01-16	7.79
2002-01-15	6.49
2002-01-14	11.69
2002-01-11	15.58
2002-01-10	15.58
2002-01-09	9.09
2002-01-08	10.39
2002-01-07	6.49
2002-01-04	9.09
2002-01-03	6.49
2002-01-02	6.49
2001-12-31	7.79
2001-12-28	3.90
2001-12-27	0.00
2001-12-24	-5.19
2001-12-21	-6.49
2001-12-20	-5.19
2001-12-19	25.97
2001-12-18	25.97
2001-12-17	25.97
2001-12-14	25.97
2001-12-13	37.66
2001-12-12	28.57
2001-12-11	28.57
2001-12-10	42.86
2001-12-07	20.78
2001-12-06	15.58
2001-12-05	14.29
2001-12-04	15.58
2001-12-03	11.69
2001-11-30	24.68
2001-11-29	18.18
2001-11-28	16.88
2001-11-27	24.68
2001-11-26	42.86
2001-11-23	28.57
2001-11-22	12.99
2001-11-21	2.60
2001-11-20	-6.49
2001-11-19	-14.29
2001-11-16	-16.88
2001-11-15	-19.48
2001-11-14	-18.18
2001-11-13	-23.38
2001-11-12	-24.68
2001-11-09	-22.08
2001-11-08	-20.78
2001-11-07	-22.08
2001-11-06	-18.18
2001-11-05	-22.08
2001-11-02	-20.78
2001-11-01	-9.09
2001-10-31	-5.19
2001-10-30	-3.90
2001-10-29	-3.90
2001-10-26	1.30
2001-10-24	6.49
2001-10-23	10.39
2001-10-22	3.90
2001-10-19	2.60
2001-10-18	3.90
2001-10-17	7.79
2001-10-16	5.19
2001-10-15	2.60
2001-10-12	7.79
2001-10-11	3.90
2001-10-10	5.19
2001-10-09	3.90
2001-10-08	-10.39
2001-10-05	-5.19
2001-10-04	-6.49
2001-10-03	-12.99
2001-09-28	-11.69
2001-09-27	-12.99
2001-09-26	-11.69
2001-09-25	-10.39
2001-09-24	-10.39
2001-09-21	-14.29
2001-09-20	-11.69
2001-09-19	-9.09
2001-09-18	-12.99
2001-09-17	-9.09
2001-09-14	-5.19
2001-09-13	-2.60
2001-09-12	-6.49
2001-09-11	3.90
2001-09-10	-2.60
2001-09-07	-9.09
2001-09-06	-6.49
2001-09-05	-3.90
2001-09-04	0.00
2001-09-03	-1.30
2001-08-31	-1.30
2001-08-30	2.60
2001-08-29	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---