Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-09-02 | 814.87 |
| 2025-09-01 | 814.87 |
| 2025-08-29 | 790.31 |
| 2025-08-28 | 790.31 |
| 2025-08-27 | 790.31 |
| 2025-08-26 | 790.31 |
| 2025-08-25 | 790.31 |
| 2025-08-22 | 759.61 |
| 2025-08-21 | 790.31 |
| 2025-08-20 | 716.63 |
| 2025-08-19 | 710.49 |
| 2025-08-18 | 710.49 |
| 2025-08-15 | 716.63 |
| 2025-08-14 | 716.63 |
| 2025-08-13 | 716.63 |
| 2025-08-12 | 728.91 |
| 2025-08-11 | 728.91 |
| 2025-08-08 | 741.19 |
| 2025-08-07 | 741.19 |
| 2025-08-06 | 753.47 |
| 2025-08-05 | 685.93 |
| 2025-08-04 | 685.93 |
| 2025-08-01 | 685.93 |
| 2025-07-31 | 685.93 |
| 2025-07-30 | 685.93 |
| 2025-07-29 | 698.21 |
| 2025-07-28 | 698.21 |
| 2025-07-25 | 698.21 |
| 2025-07-24 | 698.21 |
| 2025-07-23 | 698.21 |
| 2025-07-22 | 698.21 |
| 2025-07-21 | 698.21 |
| 2025-07-18 | 722.77 |
| 2025-07-17 | 685.93 |
| 2025-07-16 | 673.65 |
| 2025-07-15 | 673.65 |
| 2025-07-14 | 673.65 |
| 2025-07-11 | 673.65 |
| 2025-07-10 | 679.79 |
| 2025-07-09 | 655.23 |
| 2025-07-08 | 698.21 |
| 2025-07-07 | 649.09 |
| 2025-07-04 | 649.09 |
| 2025-07-03 | 649.09 |
| 2025-07-02 | 649.09 |
| 2025-06-30 | 649.09 |
| 2025-06-27 | 649.09 |
| 2025-06-26 | 655.23 |
| 2025-06-25 | 661.37 |
| 2025-06-24 | 661.37 |
| 2025-06-23 | 667.51 |
| 2025-06-20 | 667.51 |
| 2025-06-19 | 667.51 |
| 2025-06-18 | 667.51 |
| 2025-06-17 | 661.37 |
| 2025-06-16 | 661.37 |
| 2025-06-13 | 661.37 |
| 2025-06-12 | 661.37 |
| 2025-06-11 | 661.37 |
| 2025-06-10 | 661.37 |
| 2025-06-09 | 661.37 |
| 2025-06-06 | 661.37 |
| 2025-06-05 | 636.81 |
| 2025-06-04 | 636.81 |
| 2025-06-03 | 636.81 |
| 2025-06-02 | 636.81 |
| 2025-05-30 | 599.97 |
| 2025-05-29 | 599.97 |
| 2025-05-28 | 593.99 |
| 2025-05-27 | 593.99 |
| 2025-05-26 | 593.99 |
| 2025-05-23 | 593.99 |
| 2025-05-22 | 593.99 |
| 2025-05-21 | 593.99 |
| 2025-05-20 | 593.99 |
| 2025-05-19 | 617.92 |
| 2025-05-16 | 617.92 |
| 2025-05-15 | 617.92 |
| 2025-05-14 | 635.86 |
| 2025-05-13 | 653.81 |
| 2025-05-12 | 647.83 |
| 2025-05-09 | 564.07 |
| 2025-05-08 | 564.07 |
| 2025-05-07 | 546.13 |
| 2025-05-06 | 546.13 |
| 2025-05-02 | 564.07 |
| 2025-04-30 | 564.07 |
| 2025-04-29 | 564.07 |
| 2025-04-28 | 564.07 |
| 2025-04-25 | 564.07 |
| 2025-04-24 | 564.07 |
| 2025-04-23 | 617.92 |
| 2025-04-22 | 617.92 |
| 2025-04-17 | 617.92 |
| 2025-04-16 | 617.92 |
| 2025-04-15 | 617.92 |
| 2025-04-14 | 528.18 |
| 2025-04-11 | 528.18 |
| 2025-04-10 | 528.18 |
| 2025-04-09 | 528.18 |
| 2025-04-08 | 528.18 |
| 2025-04-07 | 599.97 |
| 2025-04-03 | 623.90 |
| 2025-04-02 | 623.90 |
| 2025-04-01 | 623.90 |
| 2025-03-31 | 629.88 |
| 2025-03-28 | 629.88 |
| 2025-03-27 | 629.88 |
| 2025-03-26 | 641.85 |
| 2025-03-25 | 617.92 |
| 2025-03-24 | 611.93 |
| 2025-03-21 | 611.93 |
| 2025-03-20 | 611.93 |
| 2025-03-19 | 611.93 |
| 2025-03-18 | 611.93 |
| 2025-03-17 | 605.95 |
| 2025-03-14 | 617.92 |
| 2025-03-13 | 617.92 |
| 2025-03-12 | 617.92 |
| 2025-03-11 | 623.90 |
| 2025-03-10 | 623.90 |
| 2025-03-07 | 611.93 |
| 2025-03-06 | 665.78 |
| 2025-03-05 | 665.78 |
| 2025-03-04 | 665.78 |
| 2025-03-03 | 665.78 |
| 2025-02-28 | 665.78 |
| 2025-02-27 | 641.85 |
| 2025-02-26 | 641.85 |
| 2025-02-25 | 641.85 |
| 2025-02-24 | 641.85 |
| 2025-02-21 | 641.85 |
| 2025-02-20 | 641.85 |
| 2025-02-19 | 641.85 |
| 2025-02-18 | 677.74 |
| 2025-02-17 | 677.74 |
| 2025-02-14 | 677.74 |
| 2025-02-13 | 677.74 |
| 2025-02-12 | 677.74 |
| 2025-02-11 | 695.69 |
| 2025-02-10 | 695.69 |
| 2025-02-07 | 695.69 |
| 2025-02-06 | 677.74 |
| 2025-02-05 | 677.74 |
| 2025-02-04 | 677.74 |
| 2025-02-03 | 629.88 |
| 2025-01-28 | 629.88 |
| 2025-01-27 | 629.88 |
| 2025-01-24 | 629.88 |
| 2025-01-23 | 629.88 |
| 2025-01-22 | 629.88 |
| 2025-01-21 | 629.88 |
| 2025-01-20 | 629.88 |
| 2025-01-17 | 629.88 |
| 2025-01-16 | 629.88 |
| 2025-01-15 | 629.88 |
| 2025-01-14 | 629.88 |
| 2025-01-13 | 611.93 |
| 2025-01-10 | 611.93 |
| 2025-01-09 | 611.93 |
| 2025-01-08 | 611.93 |
| 2025-01-07 | 611.93 |
| 2025-01-06 | 611.93 |
| 2025-01-03 | 611.93 |
| 2025-01-02 | 611.93 |
| 2024-12-31 | 593.99 |
| 2024-12-30 | 593.99 |
| 2024-12-27 | 593.99 |
| 2024-12-24 | 593.99 |
| 2024-12-23 | 593.99 |
| 2024-12-20 | 588.00 |
| 2024-12-19 | 570.06 |
| 2024-12-18 | 570.06 |
| 2024-12-17 | 558.09 |
| 2024-12-16 | 558.09 |
| 2024-12-13 | 504.25 |
| 2024-12-12 | 504.25 |
| 2024-12-11 | 504.25 |
| 2024-12-10 | 534.16 |
| 2024-12-09 | 540.14 |
| 2024-12-06 | 540.14 |
| 2024-12-05 | 540.14 |
| 2024-12-04 | 558.09 |
| 2024-12-03 | 558.09 |
| 2024-12-02 | 558.09 |
| 2024-11-29 | 558.09 |
| 2024-11-28 | 558.09 |
| 2024-11-27 | 558.09 |
| 2024-11-26 | 588.00 |
| 2024-11-25 | 564.07 |
| 2024-11-22 | 564.07 |
| 2024-11-21 | 564.07 |
| 2024-11-20 | 564.07 |
| 2024-11-19 | 564.07 |
| 2024-11-18 | 588.00 |
| 2024-11-15 | 588.00 |
| 2024-11-14 | 588.00 |
| 2024-11-13 | 588.00 |
| 2024-11-12 | 588.00 |
| 2024-11-11 | 605.95 |
| 2024-11-08 | 671.76 |
| 2024-11-07 | 671.76 |
| 2024-11-06 | 671.76 |
| 2024-11-05 | 671.76 |
| 2024-11-04 | 689.71 |
| 2024-11-01 | 689.71 |
| 2024-10-31 | 689.71 |
| 2024-10-30 | 689.71 |
| 2024-10-29 | 689.71 |
| 2024-10-28 | 689.71 |
| 2024-10-25 | 737.57 |
| 2024-10-24 | 737.57 |
| 2024-10-23 | 737.57 |
| 2024-10-22 | 737.57 |
| 2024-10-21 | 737.57 |
| 2024-10-18 | 737.57 |
| 2024-10-17 | 737.57 |
| 2024-10-16 | 737.57 |
| 2024-10-15 | 737.57 |
| 2024-10-14 | 737.57 |
| 2024-10-10 | 737.57 |
| 2024-10-09 | 689.71 |
| 2024-10-08 | 839.27 |
| 2024-10-07 | 839.27 |
| 2024-10-04 | 875.17 |
| 2024-10-03 | 875.17 |
| 2024-10-02 | 875.17 |
| 2024-09-30 | 887.14 |
| 2024-09-27 | 887.14 |
| 2024-09-26 | 827.31 |
| 2024-09-25 | 827.31 |
| 2024-09-24 | 827.31 |
| 2024-09-23 | 827.31 |
| 2024-09-20 | 827.31 |
| 2024-09-19 | 797.40 |
| 2024-09-17 | 797.40 |
| 2024-09-16 | 797.40 |
| 2024-09-13 | 797.40 |
| 2024-09-12 | 797.40 |
| 2024-09-11 | 797.40 |
| 2024-09-10 | 797.40 |
| 2024-09-09 | 755.52 |
| 2024-09-05 | 755.52 |
| 2024-09-04 | 755.52 |
| 2024-09-03 | 739.07 |
| 2024-09-02 | 844.68 |
| 2024-08-30 | 844.68 |
| 2024-08-29 | 832.95 |
| 2024-08-28 | 832.95 |
| 2024-08-27 | 832.95 |
| 2024-08-26 | 832.95 |
| 2024-08-23 | 780.14 |
| 2024-08-22 | 832.95 |
| 2024-08-21 | 832.95 |
| 2024-08-20 | 832.95 |
| 2024-08-19 | 832.95 |
| 2024-08-16 | 832.95 |
| 2024-08-15 | 832.95 |
| 2024-08-14 | 832.95 |
| 2024-08-13 | 832.95 |
| 2024-08-12 | 815.34 |
| 2024-08-09 | 803.61 |
| 2024-08-08 | 786.01 |
| 2024-08-07 | 786.01 |
| 2024-08-06 | 786.01 |
| 2024-08-05 | 786.01 |
| 2024-08-02 | 786.01 |
| 2024-08-01 | 786.01 |
| 2024-07-31 | 786.01 |
| 2024-07-30 | 750.80 |
| 2024-07-29 | 750.80 |
| 2024-07-26 | 715.60 |
| 2024-07-25 | 803.61 |
| 2024-07-24 | 809.48 |
| 2024-07-23 | 809.48 |
| 2024-07-22 | 809.48 |
| 2024-07-19 | 809.48 |
| 2024-07-18 | 809.48 |
| 2024-07-17 | 809.48 |
| 2024-07-16 | 809.48 |
| 2024-07-15 | 838.81 |
| 2024-07-12 | 809.48 |
| 2024-07-11 | 791.87 |
| 2024-07-10 | 791.87 |
| 2024-07-09 | 791.87 |
| 2024-07-08 | 791.87 |
| 2024-07-05 | 803.61 |
| 2024-07-04 | 809.48 |
| 2024-07-03 | 809.48 |
| 2024-07-02 | 780.14 |
| 2024-06-28 | 762.54 |
| 2024-06-27 | 791.87 |
| 2024-06-26 | 791.87 |
| 2024-06-25 | 721.46 |
| 2024-06-24 | 721.46 |
| 2024-06-21 | 721.46 |
| 2024-06-20 | 721.46 |
| 2024-06-19 | 721.46 |
| 2024-06-18 | 721.46 |
| 2024-06-17 | 721.46 |
| 2024-06-14 | 809.48 |
| 2024-06-13 | 809.48 |
| 2024-06-12 | 809.48 |
| 2024-06-11 | 815.34 |
| 2024-06-07 | 815.34 |
| 2024-06-06 | 715.60 |
| 2024-06-05 | 732.83 |
| 2024-06-04 | 721.34 |
| 2024-06-03 | 721.34 |
| 2024-05-31 | 709.85 |
| 2024-05-30 | 698.36 |
| 2024-05-29 | 698.36 |
| 2024-05-28 | 698.36 |
| 2024-05-27 | 698.36 |
| 2024-05-24 | 698.36 |
| 2024-05-23 | 698.36 |
| 2024-05-22 | 698.36 |
| 2024-05-21 | 698.36 |
| 2024-05-20 | 709.85 |
| 2024-05-17 | 675.39 |
| 2024-05-16 | 669.65 |
| 2024-05-14 | 669.65 |
| 2024-05-13 | 669.65 |
| 2024-05-10 | 675.39 |
| 2024-05-09 | 675.39 |
| 2024-05-08 | 675.39 |
| 2024-05-07 | 675.39 |
| 2024-05-06 | 675.39 |
| 2024-05-03 | 675.39 |
| 2024-05-02 | 675.39 |
| 2024-04-30 | 675.39 |
| 2024-04-29 | 675.39 |
| 2024-04-26 | 675.39 |
| 2024-04-25 | 675.39 |
| 2024-04-24 | 675.39 |
| 2024-04-23 | 675.39 |
| 2024-04-22 | 675.39 |
| 2024-04-19 | 675.39 |
| 2024-04-18 | 675.39 |
| 2024-04-17 | 675.39 |
| 2024-04-16 | 675.39 |
| 2024-04-15 | 675.39 |
| 2024-04-12 | 675.39 |
| 2024-04-11 | 675.39 |
| 2024-04-10 | 675.39 |
| 2024-04-09 | 675.39 |
| 2024-04-08 | 675.39 |
| 2024-04-05 | 675.39 |
| 2024-04-03 | 675.39 |
| 2024-04-02 | 704.11 |
| 2024-03-28 | 704.11 |
| 2024-03-27 | 704.11 |
| 2024-03-26 | 721.34 |
| 2024-03-25 | 761.54 |
| 2024-03-22 | 778.78 |
| 2024-03-21 | 778.78 |
| 2024-03-20 | 721.34 |
| 2024-03-19 | 721.34 |
| 2024-03-18 | 721.34 |
| 2024-03-15 | 721.34 |
| 2024-03-14 | 721.34 |
| 2024-03-13 | 721.34 |
| 2024-03-12 | 721.34 |
| 2024-03-11 | 721.34 |
| 2024-03-08 | 721.34 |
| 2024-03-07 | 721.34 |
| 2024-03-06 | 721.34 |
| 2024-03-05 | 721.34 |
| 2024-03-04 | 721.34 |
| 2024-03-01 | 721.34 |
| 2024-02-29 | 721.34 |
| 2024-02-28 | 721.34 |
| 2024-02-27 | 721.34 |
| 2024-02-26 | 721.34 |
| 2024-02-23 | 721.34 |
| 2024-02-22 | 721.34 |
| 2024-02-21 | 721.34 |
| 2024-02-20 | 732.83 |
| 2024-02-19 | 732.83 |
| 2024-02-16 | 732.83 |
| 2024-02-15 | 732.83 |
| 2024-02-14 | 732.83 |
| 2024-02-09 | 732.83 |
| 2024-02-08 | 761.54 |
| 2024-02-07 | 767.29 |
| 2024-02-06 | 767.29 |
| 2024-02-05 | 773.03 |
| 2024-02-02 | 773.03 |
| 2024-02-01 | 773.03 |
| 2024-01-31 | 755.80 |
| 2024-01-30 | 727.08 |
| 2024-01-29 | 698.36 |
| 2024-01-26 | 698.36 |
| 2024-01-25 | 675.39 |
| 2024-01-24 | 675.39 |
| 2024-01-23 | 646.67 |
| 2024-01-22 | 646.67 |
| 2024-01-19 | 692.62 |
| 2024-01-18 | 692.62 |
| 2024-01-17 | 692.62 |
| 2024-01-16 | 761.54 |
| 2024-01-15 | 818.98 |
| 2024-01-12 | 916.62 |
| 2024-01-11 | 916.62 |
| 2024-01-10 | 916.62 |
| 2024-01-09 | 916.62 |
| 2024-01-08 | 916.62 |
| 2024-01-05 | 916.62 |
| 2024-01-04 | 887.90 |
| 2024-01-03 | 887.90 |
| 2024-01-02 | 887.90 |
| 2023-12-29 | 887.90 |
| 2023-12-28 | 887.90 |
| 2023-12-27 | 887.90 |
| 2023-12-22 | 887.90 |
| 2023-12-21 | 887.90 |
| 2023-12-20 | 887.90 |
| 2023-12-19 | 887.90 |
| 2023-12-18 | 887.90 |
| 2023-12-15 | 887.90 |
| 2023-12-14 | 887.90 |
| 2023-12-13 | 887.90 |
| 2023-12-12 | 887.90 |
| 2023-12-11 | 887.90 |
| 2023-12-08 | 887.90 |
| 2023-12-07 | 887.90 |
| 2023-12-06 | 887.90 |
| 2023-12-05 | 887.90 |
| 2023-12-04 | 864.93 |
| 2023-12-01 | 864.93 |
| 2023-11-30 | 864.93 |
| 2023-11-29 | 933.85 |
| 2023-11-28 | 933.85 |
| 2023-11-27 | 876.42 |
| 2023-11-24 | 847.70 |
| 2023-11-23 | 847.70 |
| 2023-11-22 | 847.70 |
| 2023-11-21 | 847.70 |
| 2023-11-20 | 847.70 |
| 2023-11-17 | 847.70 |
| 2023-11-16 | 847.70 |
| 2023-11-15 | 847.70 |
| 2023-11-14 | 847.70 |
| 2023-11-13 | 847.70 |
| 2023-11-10 | 847.70 |
| 2023-11-09 | 847.70 |
| 2023-11-08 | 847.70 |
| 2023-11-07 | 847.70 |
| 2023-11-06 | 847.70 |
| 2023-11-03 | 847.70 |
| 2023-11-02 | 847.70 |
| 2023-11-01 | 807.49 |
| 2023-10-31 | 807.49 |
| 2023-10-30 | 818.98 |
| 2023-10-27 | 818.98 |
| 2023-10-26 | 818.98 |
| 2023-10-25 | 818.98 |
| 2023-10-24 | 818.98 |
| 2023-10-20 | 818.98 |
| 2023-10-19 | 761.54 |
| 2023-10-18 | 761.54 |
| 2023-10-17 | 761.54 |
| 2023-10-16 | 761.54 |
| 2023-10-13 | 801.75 |
| 2023-10-12 | 801.75 |
| 2023-10-11 | 801.75 |
| 2023-10-10 | 801.75 |
| 2023-10-09 | 801.75 |
| 2023-10-06 | 801.75 |
| 2023-10-05 | 801.75 |
| 2023-10-04 | 801.75 |
| 2023-10-03 | 801.75 |
| 2023-09-29 | 801.75 |
| 2023-09-28 | 801.75 |
| 2023-09-27 | 801.75 |
| 2023-09-26 | 801.75 |
| 2023-09-25 | 801.75 |
| 2023-09-22 | 801.75 |
| 2023-09-21 | 801.75 |
| 2023-09-20 | 801.75 |
| 2023-09-19 | 801.75 |
| 2023-09-18 | 801.75 |
| 2023-09-15 | 801.75 |
| 2023-09-14 | 801.75 |
| 2023-09-13 | 801.75 |
| 2023-09-12 | 801.75 |
| 2023-09-11 | 801.75 |
| 2023-09-07 | 801.75 |
| 2023-09-06 | 801.75 |
| 2023-09-05 | 801.75 |
| 2023-09-04 | 801.75 |
| 2023-08-31 | 801.75 |
| 2023-08-30 | 801.75 |
| 2023-08-29 | 790.48 |
| 2023-08-28 | 779.21 |
| 2023-08-25 | 779.21 |
| 2023-08-24 | 779.21 |
| 2023-08-23 | 779.21 |
| 2023-08-22 | 796.11 |
| 2023-08-21 | 745.39 |
| 2023-08-18 | 745.39 |
| 2023-08-17 | 801.75 |
| 2023-08-16 | 801.75 |
| 2023-08-15 | 801.75 |
| 2023-08-14 | 801.75 |
| 2023-08-11 | 801.75 |
| 2023-08-10 | 801.75 |
| 2023-08-09 | 801.75 |
| 2023-08-08 | 801.75 |
| 2023-08-07 | 801.75 |
| 2023-08-04 | 801.75 |
| 2023-08-03 | 801.75 |
| 2023-08-02 | 801.75 |
| 2023-08-01 | 801.75 |
| 2023-07-31 | 801.75 |
| 2023-07-28 | 801.75 |
| 2023-07-27 | 801.75 |
| 2023-07-26 | 801.75 |
| 2023-07-25 | 801.75 |
| 2023-07-24 | 801.75 |
| 2023-07-21 | 829.93 |
| 2023-07-20 | 829.93 |
| 2023-07-19 | 829.93 |
| 2023-07-18 | 829.93 |
| 2023-07-14 | 829.93 |
| 2023-07-13 | 829.93 |
| 2023-07-12 | 829.93 |
| 2023-07-11 | 829.93 |
| 2023-07-10 | 829.93 |
| 2023-07-07 | 807.39 |
| 2023-07-06 | 807.39 |
| 2023-07-05 | 846.84 |
| 2023-07-04 | 846.84 |
| 2023-07-03 | 846.84 |
| 2023-06-30 | 846.84 |
| 2023-06-29 | 846.84 |
| 2023-06-28 | 846.84 |
| 2023-06-27 | 846.84 |
| 2023-06-26 | 846.84 |
| 2023-06-23 | 858.11 |
| 2023-06-21 | 858.11 |
| 2023-06-20 | 858.11 |
| 2023-06-19 | 858.11 |
| 2023-06-16 | 858.11 |
| 2023-06-15 | 858.11 |
| 2023-06-14 | 869.38 |
| 2023-06-13 | 869.38 |
| 2023-06-12 | 860.93 |
| 2023-06-09 | 849.94 |
| 2023-06-08 | 849.94 |
| 2023-06-07 | 849.94 |
| 2023-06-06 | 844.45 |
| 2023-06-05 | 844.45 |
| 2023-06-02 | 844.45 |
| 2023-06-01 | 800.53 |
| 2023-05-31 | 795.03 |
| 2023-05-30 | 795.03 |
| 2023-05-29 | 778.56 |
| 2023-05-25 | 817.00 |
| 2023-05-24 | 866.42 |
| 2023-05-23 | 866.42 |
| 2023-05-22 | 806.02 |
| 2023-05-19 | 778.56 |
| 2023-05-18 | 778.56 |
| 2023-05-17 | 778.56 |
| 2023-05-16 | 778.56 |
| 2023-05-15 | 778.56 |
| 2023-05-12 | 844.45 |
| 2023-05-11 | 833.47 |
| 2023-05-10 | 833.47 |
| 2023-05-09 | 833.47 |
| 2023-05-08 | 789.54 |
| 2023-05-05 | 789.54 |
| 2023-05-04 | 789.54 |
| 2023-05-03 | 789.54 |
| 2023-05-02 | 789.54 |
| 2023-04-28 | 789.54 |
| 2023-04-27 | 811.51 |
| 2023-04-26 | 811.51 |
| 2023-04-25 | 806.02 |
| 2023-04-24 | 806.02 |
| 2023-04-21 | 811.51 |
| 2023-04-20 | 833.47 |
| 2023-04-19 | 888.38 |
| 2023-04-18 | 888.38 |
| 2023-04-17 | 888.38 |
| 2023-04-14 | 888.38 |
| 2023-04-13 | 888.38 |
| 2023-04-12 | 888.38 |
| 2023-04-11 | 888.38 |
| 2023-04-06 | 838.96 |
| 2023-04-04 | 888.38 |
| 2023-04-03 | 915.84 |
| 2023-03-31 | 915.84 |
| 2023-03-30 | 915.84 |
| 2023-03-29 | 926.82 |
| 2023-03-28 | 926.82 |
| 2023-03-27 | 926.82 |
| 2023-03-24 | 926.82 |
| 2023-03-23 | 921.33 |
| 2023-03-22 | 921.33 |
| 2023-03-21 | 921.33 |
| 2023-03-20 | 921.33 |
| 2023-03-17 | 904.86 |
| 2023-03-16 | 888.38 |
| 2023-03-15 | 877.40 |
| 2023-03-14 | 877.40 |
| 2023-03-13 | 926.82 |
| 2023-03-10 | 926.82 |
| 2023-03-09 | 998.20 |
| 2023-03-08 | 998.20 |
| 2023-03-07 | 998.20 |
| 2023-03-06 | 998.20 |
| 2023-03-03 | 998.20 |
| 2023-03-02 | 998.20 |
| 2023-03-01 | 998.20 |
| 2023-02-28 | 998.20 |
| 2023-02-27 | 998.20 |
| 2023-02-24 | 998.20 |
| 2023-02-23 | 998.20 |
| 2023-02-22 | 998.20 |
| 2023-02-21 | 1,020.17 |
| 2023-02-20 | 1,020.17 |
| 2023-02-17 | 1,020.17 |
| 2023-02-16 | 1,020.17 |
| 2023-02-15 | 1,025.66 |
| 2023-02-14 | 1,042.13 |
| 2023-02-13 | 1,042.13 |
| 2023-02-10 | 1,042.13 |
| 2023-02-09 | 1,129.99 |
| 2023-02-08 | 1,129.99 |
| 2023-02-07 | 1,097.04 |
| 2023-02-06 | 998.20 |
| 2023-02-03 | 1,168.42 |
| 2023-02-02 | 1,168.42 |
| 2023-02-01 | 1,168.42 |
| 2023-01-31 | 1,168.42 |
| 2023-01-30 | 1,168.42 |
| 2023-01-27 | 1,091.55 |
| 2023-01-26 | 1,135.48 |
| 2023-01-20 | 1,135.48 |
| 2023-01-19 | 1,135.48 |
| 2023-01-18 | 1,135.48 |
| 2023-01-17 | 1,135.48 |
| 2023-01-16 | 1,151.95 |
| 2023-01-13 | 1,173.91 |
| 2023-01-12 | 1,119.00 |
| 2023-01-11 | 1,129.99 |
| 2023-01-10 | 1,129.99 |
| 2023-01-09 | 1,036.64 |
| 2023-01-06 | 1,108.02 |
| 2023-01-05 | 1,058.60 |
| 2023-01-04 | 998.20 |
| 2023-01-03 | 998.20 |
| 2022-12-30 | 998.20 |
| 2022-12-29 | 998.20 |
| 2022-12-28 | 998.20 |
| 2022-12-23 | 998.20 |
| 2022-12-22 | 998.20 |
| 2022-12-21 | 998.20 |
| 2022-12-20 | 998.20 |
| 2022-12-19 | 998.20 |
| 2022-12-16 | 998.20 |
| 2022-12-15 | 998.20 |
| 2022-12-14 | 998.20 |
| 2022-12-13 | 998.20 |
| 2022-12-12 | 998.20 |
| 2022-12-09 | 998.20 |
| 2022-12-08 | 998.20 |
| 2022-12-07 | 1,025.66 |
| 2022-12-06 | 1,036.64 |
| 2022-12-05 | 1,036.64 |
| 2022-12-02 | 1,036.64 |
| 2022-12-01 | 1,036.64 |
| 2022-11-30 | 1,036.64 |
| 2022-11-29 | 1,097.04 |
| 2022-11-28 | 1,097.04 |
| 2022-11-25 | 1,086.06 |
| 2022-11-24 | 1,042.13 |
| 2022-11-23 | 1,042.13 |
| 2022-11-22 | 998.20 |
| 2022-11-21 | 998.20 |
| 2022-11-18 | 998.20 |
| 2022-11-17 | 998.20 |
| 2022-11-16 | 998.20 |
| 2022-11-15 | 998.20 |
| 2022-11-14 | 992.71 |
| 2022-11-11 | 992.71 |
| 2022-11-10 | 992.71 |
| 2022-11-09 | 992.71 |
| 2022-11-08 | 998.20 |
| 2022-11-07 | 998.20 |
| 2022-11-04 | 910.35 |
| 2022-11-03 | 910.35 |
| 2022-11-02 | 910.35 |
| 2022-11-01 | 910.35 |
| 2022-10-31 | 910.35 |
| 2022-10-28 | 910.35 |
| 2022-10-27 | 910.35 |
| 2022-10-26 | 910.35 |
| 2022-10-25 | 910.35 |
| 2022-10-24 | 910.35 |
| 2022-10-21 | 910.35 |
| 2022-10-20 | 910.35 |
| 2022-10-19 | 910.35 |
| 2022-10-18 | 910.35 |
| 2022-10-17 | 899.36 |
| 2022-10-14 | 954.27 |
| 2022-10-13 | 1,097.04 |
| 2022-10-12 | 1,097.04 |
| 2022-10-11 | 1,097.04 |
| 2022-10-10 | 1,097.04 |
| 2022-10-07 | 1,097.04 |
| 2022-10-06 | 1,080.57 |
| 2022-10-05 | 1,080.57 |
| 2022-10-03 | 1,097.04 |
| 2022-09-30 | 1,097.04 |
| 2022-09-29 | 1,053.11 |
| 2022-09-28 | 1,053.11 |
| 2022-09-27 | 1,053.11 |
| 2022-09-26 | 1,014.68 |
| 2022-09-23 | 1,014.68 |
| 2022-09-22 | 1,014.68 |
| 2022-09-21 | 1,036.64 |
| 2022-09-20 | 1,053.11 |
| 2022-09-19 | 1,053.11 |
| 2022-09-16 | 1,053.11 |
| 2022-09-15 | 1,053.11 |
| 2022-09-14 | 1,053.11 |
| 2022-09-13 | 1,064.09 |
| 2022-09-09 | 1,064.09 |
| 2022-09-08 | 977.06 |
| 2022-09-07 | 977.06 |
| 2022-09-06 | 977.06 |
| 2022-09-05 | 977.06 |
| 2022-09-02 | 977.06 |
| 2022-09-01 | 977.06 |
| 2022-08-31 | 977.06 |
| 2022-08-30 | 977.06 |
| 2022-08-29 | 977.06 |
| 2022-08-26 | 977.06 |
| 2022-08-25 | 944.42 |
| 2022-08-24 | 944.42 |
| 2022-08-23 | 944.42 |
| 2022-08-22 | 944.42 |
| 2022-08-19 | 944.42 |
| 2022-08-18 | 977.06 |
| 2022-08-17 | 977.06 |
| 2022-08-16 | 977.06 |
| 2022-08-15 | 977.06 |
| 2022-08-12 | 977.06 |
| 2022-08-11 | 977.06 |
| 2022-08-10 | 1,091.29 |
| 2022-08-09 | 1,091.29 |
| 2022-08-08 | 1,091.29 |
| 2022-08-05 | 1,091.29 |
| 2022-08-04 | 1,091.29 |
| 2022-08-03 | 1,096.73 |
| 2022-08-02 | 1,096.73 |
| 2022-08-01 | 1,096.73 |
| 2022-07-29 | 1,107.61 |
| 2022-07-28 | 1,107.61 |
| 2022-07-27 | 1,107.61 |
| 2022-07-26 | 1,107.61 |
| 2022-07-25 | 1,123.93 |
| 2022-07-22 | 1,123.93 |
| 2022-07-21 | 1,123.93 |
| 2022-07-20 | 1,123.93 |
| 2022-07-19 | 1,123.93 |
| 2022-07-18 | 1,036.90 |
| 2022-07-15 | 1,036.90 |
| 2022-07-14 | 1,036.90 |
| 2022-07-13 | 1,036.90 |
| 2022-07-12 | 1,036.90 |
| 2022-07-11 | 1,036.90 |
| 2022-07-08 | 1,036.90 |
| 2022-07-07 | 1,036.90 |
| 2022-07-06 | 1,036.90 |
| 2022-07-05 | 1,058.65 |
| 2022-07-04 | 998.82 |
| 2022-06-30 | 998.82 |
| 2022-06-29 | 998.82 |
| 2022-06-28 | 998.82 |
| 2022-06-27 | 998.82 |
| 2022-06-24 | 998.82 |
| 2022-06-23 | 998.82 |
| 2022-06-22 | 998.82 |
| 2022-06-21 | 998.82 |
| 2022-06-20 | 998.82 |
| 2022-06-17 | 996.10 |
| 2022-06-16 | 996.10 |
| 2022-06-15 | 996.10 |
| 2022-06-14 | 996.10 |
| 2022-06-13 | 996.10 |
| 2022-06-10 | 996.10 |
| 2022-06-09 | 996.10 |
| 2022-06-08 | 996.10 |
| 2022-06-07 | 996.10 |
| 2022-06-06 | 996.10 |
| 2022-06-02 | 996.10 |
| 2022-06-01 | 996.10 |
| 2022-05-31 | 996.10 |
| 2022-05-30 | 974.61 |
| 2022-05-27 | 974.61 |
| 2022-05-26 | 974.61 |
| 2022-05-25 | 974.61 |
| 2022-05-24 | 1,001.47 |
| 2022-05-23 | 1,001.47 |
| 2022-05-20 | 1,001.47 |
| 2022-05-19 | 1,001.47 |
| 2022-05-18 | 1,001.47 |
| 2022-05-17 | 1,001.47 |
| 2022-05-16 | 1,001.47 |
| 2022-05-13 | 1,017.59 |
| 2022-05-12 | 1,033.71 |
| 2022-05-11 | 1,033.71 |
| 2022-05-10 | 1,033.71 |
| 2022-05-06 | 1,033.71 |
| 2022-05-05 | 1,065.95 |
| 2022-05-04 | 1,065.95 |
| 2022-05-03 | 1,065.95 |
| 2022-04-29 | 1,065.95 |
| 2022-04-28 | 1,065.95 |
| 2022-04-27 | 1,065.95 |
| 2022-04-26 | 1,065.95 |
| 2022-04-25 | 1,065.95 |
| 2022-04-22 | 1,065.95 |
| 2022-04-21 | 1,065.95 |
| 2022-04-20 | 1,114.30 |
| 2022-04-19 | 1,114.30 |
| 2022-04-14 | 1,114.30 |
| 2022-04-13 | 1,087.44 |
| 2022-04-12 | 1,082.07 |
| 2022-04-11 | 1,130.42 |
| 2022-04-08 | 1,135.80 |
| 2022-04-07 | 1,135.80 |
| 2022-04-06 | 1,135.80 |
| 2022-04-04 | 1,125.05 |
| 2022-04-01 | 1,125.05 |
| 2022-03-31 | 1,125.05 |
| 2022-03-30 | 1,125.05 |
| 2022-03-29 | 1,125.05 |
| 2022-03-28 | 1,135.80 |
| 2022-03-25 | 1,135.80 |
| 2022-03-24 | 1,082.07 |
| 2022-03-23 | 1,135.80 |
| 2022-03-22 | 1,173.41 |
| 2022-03-21 | 1,108.93 |
| 2022-03-18 | 1,162.66 |
| 2022-03-17 | 1,216.39 |
| 2022-03-16 | 1,216.39 |
| 2022-03-15 | 1,173.41 |
| 2022-03-14 | 1,173.41 |
| 2022-03-11 | 1,135.80 |
| 2022-03-10 | 1,135.80 |
| 2022-03-09 | 1,108.93 |
| 2022-03-08 | 1,108.93 |
| 2022-03-07 | 1,108.93 |
| 2022-03-04 | 1,108.93 |
| 2022-03-03 | 1,098.19 |
| 2022-03-02 | 1,092.81 |
| 2022-03-01 | 1,108.93 |
| 2022-02-28 | 1,168.04 |
| 2022-02-25 | 1,168.04 |
| 2022-02-24 | 1,146.54 |
| 2022-02-23 | 1,146.54 |
| 2022-02-22 | 1,135.80 |
| 2022-02-21 | 1,135.80 |
| 2022-02-18 | 1,135.80 |
| 2022-02-17 | 1,135.80 |
| 2022-02-16 | 1,039.08 |
| 2022-02-15 | 1,082.07 |
| 2022-02-14 | 1,082.07 |
| 2022-02-11 | 1,082.07 |
| 2022-02-10 | 1,082.07 |
| 2022-02-09 | 1,082.07 |
| 2022-02-08 | 1,082.07 |
| 2022-02-07 | 1,082.07 |
| 2022-02-04 | 1,162.66 |
| 2022-01-31 | 1,162.66 |
| 2022-01-28 | 1,087.44 |
| 2022-01-27 | 1,087.44 |
| 2022-01-26 | 1,087.44 |
| 2022-01-25 | 1,087.44 |
| 2022-01-24 | 1,087.44 |
| 2022-01-21 | 1,033.71 |
| 2022-01-20 | 1,028.34 |
| 2022-01-19 | 1,028.34 |
| 2022-01-18 | 1,049.83 |
| 2022-01-17 | 1,033.71 |
| 2022-01-14 | 974.61 |
| 2022-01-13 | 974.61 |
| 2022-01-12 | 974.61 |
| 2022-01-11 | 974.61 |
| 2022-01-10 | 974.61 |
| 2022-01-07 | 990.73 |
| 2022-01-06 | 1,006.84 |
| 2022-01-05 | 1,006.84 |
| 2022-01-04 | 1,006.84 |
| 2022-01-03 | 1,012.22 |
| 2021-12-31 | 1,012.22 |
| 2021-12-30 | 1,012.22 |
| 2021-12-29 | 1,012.22 |
| 2021-12-28 | 1,017.59 |
| 2021-12-24 | 1,017.59 |
| 2021-12-23 | 1,017.59 |
| 2021-12-22 | 1,017.59 |
| 2021-12-21 | 1,017.59 |
| 2021-12-20 | 1,017.59 |
| 2021-12-17 | 1,017.59 |
| 2021-12-16 | 1,022.96 |
| 2021-12-15 | 1,028.34 |
| 2021-12-14 | 1,028.34 |
| 2021-12-13 | 1,028.34 |
| 2021-12-10 | 1,022.96 |
| 2021-12-09 | 1,022.96 |
| 2021-12-08 | 1,022.96 |
| 2021-12-07 | 1,022.96 |
| 2021-12-06 | 1,022.96 |
| 2021-12-03 | 1,028.34 |
| 2021-12-02 | 1,001.47 |
| 2021-12-01 | 1,001.47 |
| 2021-11-30 | 1,001.47 |
| 2021-11-29 | 1,001.47 |
| 2021-11-26 | 1,001.47 |
| 2021-11-25 | 1,001.47 |
| 2021-11-24 | 1,001.47 |
| 2021-11-23 | 1,001.47 |
| 2021-11-22 | 1,001.47 |
| 2021-11-19 | 1,001.47 |
| 2021-11-18 | 1,001.47 |
| 2021-11-17 | 1,001.47 |
| 2021-11-16 | 1,001.47 |
| 2021-11-15 | 1,001.47 |
| 2021-11-12 | 1,001.47 |
| 2021-11-11 | 1,001.47 |
| 2021-11-10 | 963.86 |
| 2021-11-09 | 958.49 |
| 2021-11-08 | 963.86 |
| 2021-11-05 | 963.86 |
| 2021-11-04 | 1,001.47 |
| 2021-11-03 | 974.61 |
| 2021-11-02 | 963.86 |
| 2021-11-01 | 1,001.47 |
| 2021-10-29 | 1,012.22 |
| 2021-10-28 | 1,012.22 |
| 2021-10-27 | 1,012.22 |
| 2021-10-26 | 1,012.22 |
| 2021-10-25 | 1,017.59 |
| 2021-10-22 | 1,017.59 |
| 2021-10-21 | 1,039.08 |
| 2021-10-20 | 1,039.08 |
| 2021-10-19 | 1,039.08 |
| 2021-10-18 | 1,039.08 |
| 2021-10-15 | 1,039.08 |
| 2021-10-12 | 1,039.08 |
| 2021-10-11 | 1,039.08 |
| 2021-10-08 | 1,022.96 |
| 2021-10-07 | 1,022.96 |
| 2021-10-06 | 1,022.96 |
| 2021-10-05 | 1,022.96 |
| 2021-10-04 | 1,022.96 |
| 2021-09-30 | 1,071.32 |
| 2021-09-29 | 1,071.32 |
| 2021-09-28 | 1,071.32 |
| 2021-09-27 | 1,071.32 |
| 2021-09-24 | 1,071.32 |
| 2021-09-23 | 1,071.32 |
| 2021-09-21 | 1,130.42 |
| 2021-09-20 | 1,178.78 |
| 2021-09-17 | 1,178.78 |
| 2021-09-16 | 1,178.78 |
| 2021-09-15 | 1,178.78 |
| 2021-09-14 | 1,178.78 |
| 2021-09-13 | 1,178.78 |
| 2021-09-10 | 1,178.78 |
| 2021-09-09 | 1,170.72 |
| 2021-09-08 | 1,128.01 |
| 2021-09-07 | 1,128.01 |
| 2021-09-06 | 1,128.01 |
| 2021-09-03 | 1,128.01 |
| 2021-09-02 | 1,128.01 |
| 2021-09-01 | 1,128.01 |
| 2021-08-31 | 1,154.70 |
| 2021-08-30 | 1,160.04 |
| 2021-08-27 | 1,160.04 |
| 2021-08-26 | 1,170.72 |
| 2021-08-25 | 1,170.72 |
| 2021-08-24 | 1,170.72 |
| 2021-08-23 | 1,170.72 |
| 2021-08-20 | 1,170.72 |
| 2021-08-19 | 1,176.06 |
| 2021-08-18 | 1,128.01 |
| 2021-08-17 | 1,106.65 |
| 2021-08-16 | 1,106.65 |
| 2021-08-13 | 1,106.65 |
| 2021-08-12 | 1,106.65 |
| 2021-08-11 | 1,106.65 |
| 2021-08-10 | 1,106.65 |
| 2021-08-09 | 1,128.01 |
| 2021-08-06 | 1,128.01 |
| 2021-08-05 | 1,149.36 |
| 2021-08-04 | 1,149.36 |
| 2021-08-03 | 1,149.36 |
| 2021-08-02 | 1,154.70 |
| 2021-07-30 | 1,106.65 |
| 2021-07-29 | 1,106.65 |
| 2021-07-28 | 1,117.33 |
| 2021-07-27 | 1,170.72 |
| 2021-07-26 | 1,170.72 |
| 2021-07-23 | 1,170.72 |
| 2021-07-22 | 1,224.11 |
| 2021-07-21 | 1,234.79 |
| 2021-07-20 | 1,234.79 |
| 2021-07-19 | 1,272.17 |
| 2021-07-16 | 1,181.40 |
| 2021-07-15 | 1,181.40 |
| 2021-07-14 | 1,208.10 |
| 2021-07-13 | 1,245.47 |
| 2021-07-12 | 1,181.40 |
| 2021-07-09 | 1,261.49 |
| 2021-07-08 | 1,138.69 |
| 2021-07-07 | 1,181.40 |
| 2021-07-06 | 1,181.40 |
| 2021-07-05 | 1,149.36 |
| 2021-07-02 | 1,208.10 |
| 2021-06-30 | 1,208.10 |
| 2021-06-29 | 1,208.10 |
| 2021-06-28 | 1,234.79 |
| 2021-06-25 | 1,234.79 |
| 2021-06-24 | 1,245.47 |
| 2021-06-23 | 1,341.58 |
| 2021-06-22 | 1,149.36 |
| 2021-06-21 | 1,149.36 |
| 2021-06-18 | 1,154.70 |
| 2021-06-17 | 1,154.70 |
| 2021-06-16 | 1,192.08 |
| 2021-06-15 | 1,170.90 |
| 2021-06-11 | 1,170.90 |
| 2021-06-10 | 1,170.90 |
| 2021-06-09 | 1,181.49 |
| 2021-06-08 | 1,181.49 |
| 2021-06-07 | 1,181.49 |
| 2021-06-04 | 1,075.58 |
| 2021-06-03 | 1,170.90 |
| 2021-06-02 | 1,170.90 |
| 2021-06-01 | 1,170.90 |
| 2021-05-31 | 1,170.90 |
| 2021-05-28 | 1,202.67 |
| 2021-05-27 | 1,202.67 |
| 2021-05-26 | 1,202.67 |
| 2021-05-25 | 1,213.26 |
| 2021-05-24 | 1,223.85 |
| 2021-05-21 | 1,218.56 |
| 2021-05-20 | 1,218.56 |
| 2021-05-18 | 1,218.56 |
| 2021-05-17 | 1,207.96 |
| 2021-05-14 | 1,165.60 |
| 2021-05-13 | 1,117.94 |
| 2021-05-12 | 1,117.94 |
| 2021-05-11 | 1,117.94 |
| 2021-05-10 | 1,117.94 |
| 2021-05-07 | 1,064.99 |
| 2021-05-06 | 1,043.81 |
| 2021-05-05 | 1,054.40 |
| 2021-05-04 | 1,054.40 |
| 2021-05-03 | 1,054.40 |
| 2021-04-30 | 1,054.40 |
| 2021-04-29 | 1,038.51 |
| 2021-04-28 | 1,012.03 |
| 2021-04-27 | 1,006.74 |
| 2021-04-26 | 990.85 |
| 2021-04-23 | 985.56 |
| 2021-04-22 | 1,022.63 |
| 2021-04-21 | 996.15 |
| 2021-04-20 | 996.15 |
| 2021-04-19 | 1,049.10 |
| 2021-04-16 | 1,049.10 |
| 2021-04-15 | 980.26 |
| 2021-04-14 | 996.15 |
| 2021-04-13 | 990.85 |
| 2021-04-12 | 990.85 |
| 2021-04-09 | 990.85 |
| 2021-04-08 | 990.85 |
| 2021-04-07 | 969.67 |
| 2021-04-01 | 927.31 |
| 2021-03-31 | 895.54 |
| 2021-03-30 | 895.54 |
| 2021-03-29 | 895.54 |
| 2021-03-26 | 895.54 |
| 2021-03-25 | 895.54 |
| 2021-03-24 | 895.54 |
| 2021-03-23 | 895.54 |
| 2021-03-22 | 895.54 |
| 2021-03-19 | 890.24 |
| 2021-03-18 | 890.24 |
| 2021-03-17 | 890.24 |
| 2021-03-16 | 890.24 |
| 2021-03-15 | 890.24 |
| 2021-03-12 | 890.24 |
| 2021-03-11 | 890.24 |
| 2021-03-10 | 890.24 |
| 2021-03-09 | 890.24 |
| 2021-03-08 | 895.54 |
| 2021-03-05 | 900.83 |
| 2021-03-04 | 959.08 |
| 2021-03-03 | 980.26 |
| 2021-03-02 | 980.26 |
| 2021-03-01 | 980.26 |
| 2021-02-26 | 980.26 |
| 2021-02-25 | 943.19 |
| 2021-02-24 | 943.19 |
| 2021-02-23 | 943.19 |
| 2021-02-22 | 943.19 |
| 2021-02-19 | 932.60 |
| 2021-02-18 | 932.60 |
| 2021-02-17 | 932.60 |
| 2021-02-16 | 932.60 |
| 2021-02-11 | 932.60 |
| 2021-02-10 | 932.60 |
| 2021-02-09 | 932.60 |
| 2021-02-08 | 932.60 |
| 2021-02-05 | 932.60 |
| 2021-02-04 | 937.90 |
| 2021-02-03 | 937.90 |
| 2021-02-02 | 937.90 |
| 2021-02-01 | 937.90 |
| 2021-01-29 | 937.90 |
| 2021-01-28 | 937.90 |
| 2021-01-27 | 937.90 |
| 2021-01-26 | 937.90 |
| 2021-01-25 | 937.90 |
| 2021-01-22 | 927.31 |
| 2021-01-21 | 927.31 |
| 2021-01-20 | 959.08 |
| 2021-01-19 | 959.08 |
| 2021-01-18 | 959.08 |
| 2021-01-15 | 959.08 |
| 2021-01-14 | 959.08 |
| 2021-01-13 | 959.08 |
| 2021-01-12 | 959.08 |
| 2021-01-11 | 1,012.03 |
| 2021-01-08 | 1,012.03 |
| 2021-01-07 | 1,012.03 |
| 2021-01-06 | 1,012.03 |
| 2021-01-05 | 1,012.03 |
| 2021-01-04 | 1,012.03 |
| 2020-12-31 | 1,012.03 |
| 2020-12-30 | 1,012.03 |
| 2020-12-29 | 1,012.03 |
| 2020-12-28 | 1,038.51 |
| 2020-12-24 | 1,043.81 |
| 2020-12-23 | 1,043.81 |
| 2020-12-22 | 1,043.81 |
| 2020-12-21 | 1,043.81 |
| 2020-12-18 | 1,043.81 |
| 2020-12-17 | 1,043.81 |
| 2020-12-16 | 1,043.81 |
| 2020-12-15 | 1,043.81 |
| 2020-12-14 | 1,059.69 |
| 2020-12-11 | 1,059.69 |
| 2020-12-10 | 1,059.69 |
| 2020-12-09 | 1,059.69 |
| 2020-12-08 | 1,059.69 |
| 2020-12-07 | 1,059.69 |
| 2020-12-04 | 1,117.94 |
| 2020-12-03 | 1,033.22 |
| 2020-12-02 | 1,027.92 |
| 2020-12-01 | 1,027.92 |
| 2020-11-30 | 1,139.12 |
| 2020-11-27 | 1,144.42 |
| 2020-11-26 | 1,107.35 |
| 2020-11-25 | 1,107.35 |
| 2020-11-24 | 1,107.35 |
| 2020-11-23 | 1,107.35 |
| 2020-11-20 | 1,107.35 |
| 2020-11-19 | 1,107.35 |
| 2020-11-18 | 1,107.35 |
| 2020-11-17 | 1,112.65 |
| 2020-11-16 | 1,112.65 |
| 2020-11-13 | 1,112.65 |
| 2020-11-12 | 1,112.65 |
| 2020-11-11 | 1,112.65 |
| 2020-11-10 | 1,112.65 |
| 2020-11-09 | 1,117.94 |
| 2020-11-06 | 1,117.94 |
| 2020-11-05 | 1,117.94 |
| 2020-11-04 | 1,117.94 |
| 2020-11-03 | 1,117.94 |
| 2020-11-02 | 1,117.94 |
| 2020-10-30 | 1,117.94 |
| 2020-10-29 | 1,117.94 |
| 2020-10-28 | 1,149.72 |
| 2020-10-27 | 1,149.72 |
| 2020-10-23 | 1,149.72 |
| 2020-10-22 | 1,149.72 |
| 2020-10-21 | 1,149.72 |
| 2020-10-20 | 1,149.72 |
| 2020-10-19 | 1,155.01 |
| 2020-10-16 | 1,155.01 |
| 2020-10-15 | 1,160.31 |
| 2020-10-14 | 1,075.58 |
| 2020-10-12 | 1,075.58 |
| 2020-10-09 | 1,075.58 |
| 2020-10-08 | 1,075.58 |
| 2020-10-07 | 1,075.58 |
| 2020-10-06 | 1,049.10 |
| 2020-10-05 | 1,049.10 |
| 2020-09-30 | 1,049.10 |
| 2020-09-29 | 1,049.10 |
| 2020-09-28 | 1,049.10 |
| 2020-09-25 | 1,049.10 |
| 2020-09-24 | 1,049.10 |
| 2020-09-23 | 1,049.10 |
| 2020-09-22 | 1,043.81 |
| 2020-09-21 | 1,112.65 |
| 2020-09-18 | 1,112.65 |
| 2020-09-17 | 1,117.94 |
| 2020-09-16 | 1,102.06 |
| 2020-09-15 | 1,091.47 |
| 2020-09-14 | 1,091.47 |
| 2020-09-11 | 1,091.47 |
| 2020-09-10 | 1,070.28 |
| 2020-09-09 | 1,070.28 |
| 2020-09-08 | 1,002.06 |
| 2020-09-07 | 981.07 |
| 2020-09-04 | 981.07 |
| 2020-09-03 | 981.07 |
| 2020-09-02 | 981.07 |
| 2020-09-01 | 981.07 |
| 2020-08-31 | 1,054.54 |
| 2020-08-28 | 1,065.04 |
| 2020-08-27 | 1,065.04 |
| 2020-08-26 | 1,065.04 |
| 2020-08-25 | 1,107.02 |
| 2020-08-24 | 1,128.01 |
| 2020-08-21 | 1,133.26 |
| 2020-08-20 | 1,049.29 |
| 2020-08-19 | 1,049.29 |
| 2020-08-18 | 1,065.04 |
| 2020-08-17 | 1,080.78 |
| 2020-08-14 | 1,080.78 |
| 2020-08-13 | 1,080.78 |
| 2020-08-12 | 1,080.78 |
| 2020-08-11 | 1,080.78 |
| 2020-08-10 | 1,080.78 |
| 2020-08-07 | 1,080.78 |
| 2020-08-06 | 1,080.78 |
| 2020-08-05 | 1,080.78 |
| 2020-08-04 | 1,080.78 |
| 2020-08-03 | 1,080.78 |
| 2020-07-31 | 1,080.78 |
| 2020-07-30 | 1,080.78 |
| 2020-07-29 | 1,080.78 |
| 2020-07-28 | 1,080.78 |
| 2020-07-27 | 1,080.78 |
| 2020-07-24 | 1,065.04 |
| 2020-07-23 | 1,065.04 |
| 2020-07-22 | 1,065.04 |
| 2020-07-21 | 1,065.04 |
| 2020-07-20 | 1,065.04 |
| 2020-07-17 | 1,070.28 |
| 2020-07-16 | 1,070.28 |
| 2020-07-15 | 1,070.28 |
| 2020-07-14 | 1,070.28 |
| 2020-07-13 | 1,143.75 |
| 2020-07-10 | 1,143.75 |
| 2020-07-09 | 1,143.75 |
| 2020-07-08 | 1,143.75 |
| 2020-07-07 | 1,143.75 |
| 2020-07-06 | 1,143.75 |
| 2020-07-03 | 1,143.75 |
| 2020-07-02 | 1,143.75 |
| 2020-06-30 | 1,143.75 |
| 2020-06-29 | 1,143.75 |
| 2020-06-26 | 1,097.11 |
| 2020-06-24 | 1,097.11 |
| 2020-06-23 | 1,133.39 |
| 2020-06-22 | 1,133.39 |
| 2020-06-19 | 1,221.49 |
| 2020-06-18 | 1,195.58 |
| 2020-06-17 | 1,195.58 |
| 2020-06-16 | 1,237.04 |
| 2020-06-15 | 1,169.67 |
| 2020-06-12 | 1,066.02 |
| 2020-06-11 | 988.29 |
| 2020-06-10 | 1,014.20 |
| 2020-06-09 | 1,014.20 |
| 2020-06-08 | 931.28 |
| 2020-06-05 | 905.37 |
| 2020-06-04 | 905.37 |
| 2020-06-03 | 905.37 |
| 2020-06-02 | 900.19 |
| 2020-06-01 | 900.19 |
| 2020-05-29 | 936.46 |
| 2020-05-28 | 977.92 |
| 2020-05-27 | 977.92 |
| 2020-05-26 | 977.92 |
| 2020-05-25 | 977.92 |
| 2020-05-22 | 988.29 |
| 2020-05-21 | 988.29 |
| 2020-05-20 | 988.29 |
| 2020-05-19 | 988.29 |
| 2020-05-18 | 988.29 |
| 2020-05-15 | 988.29 |
| 2020-05-14 | 988.29 |
| 2020-05-13 | 988.29 |
| 2020-05-12 | 988.29 |
| 2020-05-11 | 988.29 |
| 2020-05-08 | 988.29 |
| 2020-05-07 | 977.92 |
| 2020-05-06 | 977.92 |
| 2020-05-05 | 977.92 |
| 2020-05-04 | 977.92 |
| 2020-04-29 | 977.92 |
| 2020-04-28 | 977.92 |
| 2020-04-27 | 1,019.38 |
| 2020-04-24 | 1,019.38 |
| 2020-04-23 | 1,019.38 |
| 2020-04-22 | 1,050.47 |
| 2020-04-21 | 1,060.84 |
| 2020-04-20 | 1,091.93 |
| 2020-04-17 | 1,091.93 |
| 2020-04-16 | 1,091.93 |
| 2020-04-15 | 1,091.93 |
| 2020-04-14 | 1,091.93 |
| 2020-04-09 | 1,091.93 |
| 2020-04-08 | 1,091.93 |
| 2020-04-07 | 1,091.93 |
| 2020-04-06 | 1,091.93 |
| 2020-04-03 | 1,091.93 |
| 2020-04-02 | 1,091.93 |
| 2020-04-01 | 1,091.93 |
| 2020-03-31 | 1,091.93 |
| 2020-03-30 | 1,091.93 |
| 2020-03-27 | 1,091.93 |
| 2020-03-26 | 1,091.93 |
| 2020-03-25 | 1,091.93 |
| 2020-03-24 | 1,091.93 |
| 2020-03-23 | 1,091.93 |
| 2020-03-20 | 1,117.84 |
| 2020-03-19 | 1,117.84 |
| 2020-03-18 | 1,117.84 |
| 2020-03-17 | 1,117.84 |
| 2020-03-16 | 1,117.84 |
| 2020-03-13 | 1,117.84 |
| 2020-03-12 | 1,117.84 |
| 2020-03-11 | 1,195.58 |
| 2020-03-10 | 1,221.49 |
| 2020-03-09 | 1,242.22 |
| 2020-03-06 | 1,242.22 |
| 2020-03-05 | 1,242.22 |
| 2020-03-04 | 1,242.22 |
| 2020-03-03 | 1,242.22 |
| 2020-03-02 | 1,242.22 |
| 2020-02-28 | 1,200.76 |
| 2020-02-27 | 1,314.77 |
| 2020-02-26 | 1,314.77 |
| 2020-02-25 | 1,242.22 |
| 2020-02-24 | 1,242.22 |
| 2020-02-21 | 1,242.22 |
| 2020-02-20 | 1,237.04 |
| 2020-02-19 | 1,361.41 |
| 2020-02-18 | 1,361.41 |
| 2020-02-17 | 1,361.41 |
| 2020-02-14 | 1,325.14 |
| 2020-02-13 | 1,325.14 |
| 2020-02-12 | 1,325.14 |
| 2020-02-11 | 1,325.14 |
| 2020-02-10 | 1,325.14 |
| 2020-02-07 | 1,325.14 |
| 2020-02-06 | 1,345.86 |
| 2020-02-05 | 1,345.86 |
| 2020-02-04 | 1,345.86 |
| 2020-02-03 | 1,345.86 |
| 2020-01-31 | 1,397.69 |
| 2020-01-30 | 1,402.87 |
| 2020-01-29 | 1,402.87 |
| 2020-01-24 | 1,402.87 |
| 2020-01-23 | 1,402.87 |
| 2020-01-22 | 1,402.87 |
| 2020-01-21 | 1,408.05 |
| 2020-01-20 | 1,356.23 |
| 2020-01-17 | 1,356.23 |
| 2020-01-16 | 1,356.23 |
| 2020-01-15 | 1,356.23 |
| 2020-01-14 | 1,325.14 |
| 2020-01-13 | 1,325.14 |
| 2020-01-10 | 1,325.14 |
| 2020-01-09 | 1,278.49 |
| 2020-01-08 | 1,278.49 |
| 2020-01-07 | 1,278.49 |
| 2020-01-06 | 1,257.77 |
| 2020-01-03 | 1,288.86 |
| 2020-01-02 | 1,288.86 |
| 2019-12-31 | 1,288.86 |
| 2019-12-30 | 1,288.86 |
| 2019-12-27 | 1,288.86 |
| 2019-12-24 | 1,288.86 |
| 2019-12-23 | 1,288.86 |
| 2019-12-20 | 1,288.86 |
| 2019-12-19 | 1,257.77 |
| 2019-12-18 | 1,304.41 |
| 2019-12-17 | 1,304.41 |
| 2019-12-16 | 1,304.41 |
| 2019-12-13 | 1,309.59 |
| 2019-12-12 | 1,314.77 |
| 2019-12-11 | 1,314.77 |
| 2019-12-10 | 1,314.77 |
| 2019-12-09 | 1,314.77 |
| 2019-12-06 | 1,314.77 |
| 2019-12-05 | 1,314.77 |
| 2019-12-04 | 1,325.14 |
| 2019-12-03 | 1,325.14 |
| 2019-12-02 | 1,309.59 |
| 2019-11-29 | 1,309.59 |
| 2019-11-28 | 1,309.59 |
| 2019-11-27 | 1,309.59 |
| 2019-11-26 | 1,309.59 |
| 2019-11-25 | 1,309.59 |
| 2019-11-22 | 1,309.59 |
| 2019-11-21 | 1,309.59 |
| 2019-11-20 | 1,314.77 |
| 2019-11-19 | 1,314.77 |
| 2019-11-18 | 1,314.77 |
| 2019-11-15 | 1,314.77 |
| 2019-11-14 | 1,283.68 |
| 2019-11-13 | 1,273.31 |
| 2019-11-12 | 1,418.42 |
| 2019-11-11 | 1,408.05 |
| 2019-11-08 | 1,408.05 |
| 2019-11-07 | 1,351.05 |
| 2019-11-06 | 1,351.05 |
| 2019-11-05 | 1,330.32 |
| 2019-11-04 | 1,330.32 |
| 2019-11-01 | 1,314.77 |
| 2019-10-31 | 1,314.77 |
| 2019-10-30 | 1,314.77 |
| 2019-10-29 | 1,314.77 |
| 2019-10-28 | 1,278.49 |
| 2019-10-25 | 1,257.77 |
| 2019-10-24 | 1,247.40 |
| 2019-10-23 | 1,237.04 |
| 2019-10-22 | 1,257.77 |
| 2019-10-21 | 1,237.04 |
| 2019-10-18 | 1,221.49 |
| 2019-10-17 | 1,221.49 |
| 2019-10-16 | 1,221.49 |
| 2019-10-15 | 1,221.49 |
| 2019-10-14 | 1,221.49 |
| 2019-10-11 | 1,221.49 |
| 2019-10-10 | 1,247.40 |
| 2019-10-09 | 1,247.40 |
| 2019-10-08 | 1,247.40 |
| 2019-10-04 | 1,257.77 |
| 2019-10-03 | 1,257.77 |
| 2019-10-02 | 1,257.77 |
| 2019-09-30 | 1,273.31 |
| 2019-09-27 | 1,273.31 |
| 2019-09-26 | 1,294.04 |
| 2019-09-25 | 1,294.04 |
| 2019-09-24 | 1,294.04 |
| 2019-09-23 | 1,294.04 |
| 2019-09-20 | 1,294.04 |
| 2019-09-19 | 1,288.86 |
| 2019-09-18 | 1,268.13 |
| 2019-09-17 | 1,247.40 |
| 2019-09-16 | 1,299.22 |
| 2019-09-13 | 1,299.22 |
| 2019-09-12 | 1,330.32 |
| 2019-09-11 | 1,361.41 |
| 2019-09-10 | 1,332.91 |
| 2019-09-09 | 1,332.91 |
| 2019-09-06 | 1,332.91 |
| 2019-09-05 | 1,332.91 |
| 2019-09-04 | 1,394.32 |
| 2019-09-03 | 1,394.32 |
| 2019-09-02 | 1,394.32 |
| 2019-08-30 | 1,394.32 |
| 2019-08-29 | 1,394.32 |
| 2019-08-28 | 1,394.32 |
| 2019-08-27 | 1,414.79 |
| 2019-08-26 | 1,435.26 |
| 2019-08-23 | 1,455.73 |
| 2019-08-22 | 1,460.85 |
| 2019-08-21 | 1,435.26 |
| 2019-08-20 | 1,430.14 |
| 2019-08-19 | 1,435.26 |
| 2019-08-16 | 1,363.61 |
| 2019-08-15 | 1,363.61 |
| 2019-08-14 | 1,394.32 |
| 2019-08-13 | 1,394.32 |
| 2019-08-12 | 1,394.32 |
| 2019-08-09 | 1,440.38 |
| 2019-08-08 | 1,440.38 |
| 2019-08-07 | 1,465.97 |
| 2019-08-06 | 1,476.20 |
| 2019-08-05 | 1,491.55 |
| 2019-08-02 | 1,435.26 |
| 2019-08-01 | 1,486.44 |
| 2019-07-31 | 1,486.44 |
| 2019-07-30 | 1,486.44 |
| 2019-07-29 | 1,486.44 |
| 2019-07-26 | 1,537.61 |
| 2019-07-25 | 1,537.61 |
| 2019-07-24 | 1,537.61 |
| 2019-07-23 | 1,537.61 |
| 2019-07-22 | 1,547.85 |
| 2019-07-19 | 1,547.85 |
| 2019-07-18 | 1,512.02 |
| 2019-07-17 | 1,512.02 |
| 2019-07-16 | 1,537.61 |
| 2019-07-15 | 1,537.61 |
| 2019-07-12 | 1,537.61 |
| 2019-07-11 | 1,532.49 |
| 2019-07-10 | 1,547.85 |
| 2019-07-09 | 1,568.32 |
| 2019-07-08 | 1,527.38 |
| 2019-07-05 | 1,588.79 |
| 2019-07-04 | 1,583.67 |
| 2019-07-03 | 1,588.79 |
| 2019-07-02 | 1,614.37 |
| 2019-06-28 | 1,563.20 |
| 2019-06-27 | 1,563.20 |
| 2019-06-26 | 1,563.20 |
| 2019-06-25 | 1,517.14 |
| 2019-06-24 | 1,517.14 |
| 2019-06-21 | 1,517.14 |
| 2019-06-20 | 1,517.14 |
| 2019-06-19 | 1,517.14 |
| 2019-06-18 | 1,552.96 |
| 2019-06-17 | 1,552.96 |
| 2019-06-14 | 1,552.96 |
| 2019-06-13 | 1,552.96 |
| 2019-06-12 | 1,552.96 |
| 2019-06-11 | 1,552.96 |
| 2019-06-10 | 1,542.73 |
| 2019-06-06 | 1,537.61 |
| 2019-06-05 | 1,565.76 |
| 2019-06-04 | 1,565.76 |
| 2019-06-03 | 1,565.76 |
| 2019-05-31 | 1,595.95 |
| 2019-05-30 | 1,595.95 |
| 2019-05-29 | 1,600.98 |
| 2019-05-28 | 1,600.98 |
| 2019-05-27 | 1,580.85 |
| 2019-05-24 | 1,580.85 |
| 2019-05-23 | 1,580.85 |
| 2019-05-22 | 1,580.85 |
| 2019-05-21 | 1,510.40 |
| 2019-05-20 | 1,550.66 |
| 2019-05-17 | 1,595.95 |
| 2019-05-16 | 1,595.95 |
| 2019-05-15 | 1,611.05 |
| 2019-05-14 | 1,560.72 |
| 2019-05-10 | 1,540.59 |
| 2019-05-09 | 1,570.79 |
| 2019-05-08 | 1,646.28 |
| 2019-05-07 | 1,590.92 |
| 2019-05-06 | 1,575.82 |
| 2019-05-03 | 1,676.47 |
| 2019-05-02 | 1,676.47 |
| 2019-04-30 | 1,676.47 |
| 2019-04-29 | 1,676.47 |
| 2019-04-26 | 1,681.50 |
| 2019-04-25 | 1,651.31 |
| 2019-04-24 | 1,651.31 |
| 2019-04-23 | 1,590.92 |
| 2019-04-18 | 1,616.08 |
| 2019-04-17 | 1,616.08 |
| 2019-04-16 | 1,626.15 |
| 2019-04-15 | 1,626.15 |
| 2019-04-12 | 1,661.37 |
| 2019-04-11 | 1,661.37 |
| 2019-04-10 | 1,671.44 |
| 2019-04-09 | 1,666.41 |
| 2019-04-08 | 1,666.41 |
| 2019-04-04 | 1,666.41 |
| 2019-04-03 | 1,666.41 |
| 2019-04-02 | 1,666.41 |
| 2019-04-01 | 1,691.57 |
| 2019-03-29 | 1,661.37 |
| 2019-03-28 | 1,681.50 |
| 2019-03-27 | 1,686.54 |
| 2019-03-26 | 1,686.54 |
| 2019-03-25 | 1,686.54 |
| 2019-03-22 | 1,681.50 |
| 2019-03-21 | 1,641.24 |
| 2019-03-20 | 1,646.28 |
| 2019-03-19 | 1,590.92 |
| 2019-03-18 | 1,631.18 |
| 2019-03-15 | 1,611.05 |
| 2019-03-14 | 1,611.05 |
| 2019-03-13 | 1,585.89 |
| 2019-03-12 | 1,565.76 |
| 2019-03-11 | 1,560.72 |
| 2019-03-08 | 1,560.72 |
| 2019-03-07 | 1,606.02 |
| 2019-03-06 | 1,606.02 |
| 2019-03-05 | 1,555.69 |
| 2019-03-04 | 1,585.89 |
| 2019-03-01 | 1,570.79 |
| 2019-02-28 | 1,530.53 |
| 2019-02-27 | 1,505.37 |
| 2019-02-26 | 1,505.37 |
| 2019-02-25 | 1,505.37 |
| 2019-02-22 | 1,505.37 |
| 2019-02-21 | 1,455.04 |
| 2019-02-20 | 1,460.07 |
| 2019-02-19 | 1,505.37 |
| 2019-02-18 | 1,510.40 |
| 2019-02-15 | 1,460.07 |
| 2019-02-14 | 1,450.01 |
| 2019-02-13 | 1,470.14 |
| 2019-02-12 | 1,555.69 |
| 2019-02-11 | 1,480.20 |
| 2019-02-08 | 1,480.20 |
| 2019-02-04 | 1,495.30 |
| 2019-02-01 | 1,470.14 |
| 2019-01-31 | 1,470.14 |
| 2019-01-30 | 1,485.24 |
| 2019-01-29 | 1,485.24 |
| 2019-01-28 | 1,450.01 |
| 2019-01-25 | 1,419.81 |
| 2019-01-24 | 1,434.91 |
| 2019-01-23 | 1,424.85 |
| 2019-01-22 | 1,429.88 |
| 2019-01-21 | 1,409.75 |
| 2019-01-18 | 1,424.85 |
| 2019-01-17 | 1,424.85 |
| 2019-01-16 | 1,404.72 |
| 2019-01-15 | 1,409.75 |
| 2019-01-14 | 1,404.72 |
| 2019-01-11 | 1,409.75 |
| 2019-01-10 | 1,409.75 |
| 2019-01-09 | 1,384.59 |
| 2019-01-08 | 1,359.42 |
| 2019-01-07 | 1,359.42 |
| 2019-01-04 | 1,359.42 |
| 2019-01-03 | 1,379.55 |
| 2019-01-02 | 1,374.52 |
| 2018-12-31 | 1,374.52 |
| 2018-12-28 | 1,329.23 |
| 2018-12-27 | 1,263.81 |
| 2018-12-24 | 1,178.25 |
| 2018-12-21 | 1,173.22 |
| 2018-12-20 | 1,208.45 |
| 2018-12-19 | 1,223.55 |
| 2018-12-18 | 1,233.61 |
| 2018-12-17 | 1,233.61 |
| 2018-12-14 | 1,233.61 |
| 2018-12-13 | 1,233.61 |
| 2018-12-12 | 1,233.61 |
| 2018-12-11 | 1,233.61 |
| 2018-12-10 | 1,233.61 |
| 2018-12-07 | 1,233.61 |
| 2018-12-06 | 1,248.71 |
| 2018-12-05 | 1,248.71 |
| 2018-12-04 | 1,243.68 |
| 2018-12-03 | 1,233.61 |
| 2018-11-30 | 1,233.61 |
| 2018-11-29 | 1,233.61 |
| 2018-11-28 | 1,233.61 |
| 2018-11-27 | 1,233.61 |
| 2018-11-26 | 1,233.61 |
| 2018-11-23 | 1,228.58 |
| 2018-11-22 | 1,238.64 |
| 2018-11-21 | 1,238.64 |
| 2018-11-20 | 1,238.64 |
| 2018-11-19 | 1,238.64 |
| 2018-11-16 | 1,238.64 |
| 2018-11-15 | 1,324.20 |
| 2018-11-14 | 1,334.26 |
| 2018-11-13 | 1,243.68 |
| 2018-11-12 | 1,243.68 |
| 2018-11-09 | 1,243.68 |
| 2018-11-08 | 1,243.68 |
| 2018-11-07 | 1,243.68 |
| 2018-11-06 | 1,243.68 |
| 2018-11-05 | 1,248.71 |
| 2018-11-02 | 1,248.71 |
| 2018-11-01 | 1,203.42 |
| 2018-10-31 | 1,178.25 |
| 2018-10-30 | 1,163.16 |
| 2018-10-29 | 1,263.81 |
| 2018-10-26 | 1,268.84 |
| 2018-10-25 | 1,268.84 |
| 2018-10-24 | 1,268.84 |
| 2018-10-23 | 1,268.84 |
| 2018-10-22 | 1,268.84 |
| 2018-10-19 | 1,268.84 |
| 2018-10-18 | 1,268.84 |
| 2018-10-16 | 1,268.84 |
| 2018-10-15 | 1,268.84 |
| 2018-10-12 | 1,268.84 |
| 2018-10-11 | 1,268.84 |
| 2018-10-10 | 1,339.29 |
| 2018-10-09 | 1,404.72 |
| 2018-10-08 | 1,299.03 |
| 2018-10-05 | 1,354.39 |
| 2018-10-04 | 1,334.26 |
| 2018-10-03 | 1,339.29 |
| 2018-10-02 | 1,359.42 |
| 2018-09-28 | 1,359.42 |
| 2018-09-27 | 1,359.42 |
| 2018-09-26 | 1,339.29 |
| 2018-09-24 | 1,344.33 |
| 2018-09-21 | 1,344.33 |
| 2018-09-20 | 1,344.33 |
| 2018-09-19 | 1,344.33 |
| 2018-09-18 | 1,349.36 |
| 2018-09-17 | 1,349.36 |
| 2018-09-14 | 1,349.36 |
| 2018-09-13 | 1,349.36 |
| 2018-09-12 | 1,359.42 |
| 2018-09-11 | 1,369.49 |
| 2018-09-10 | 1,369.49 |
| 2018-09-07 | 1,369.49 |
| 2018-09-06 | 1,369.49 |
| 2018-09-05 | 1,369.49 |
| 2018-09-04 | 1,369.49 |
| 2018-09-03 | 1,379.42 |
| 2018-08-31 | 1,379.42 |
| 2018-08-30 | 1,359.56 |
| 2018-08-29 | 1,359.56 |
| 2018-08-28 | 1,359.56 |
| 2018-08-27 | 1,359.56 |
| 2018-08-24 | 1,344.67 |
| 2018-08-23 | 1,384.38 |
| 2018-08-22 | 1,389.35 |
| 2018-08-21 | 1,374.45 |
| 2018-08-20 | 1,290.06 |
| 2018-08-17 | 1,280.13 |
| 2018-08-16 | 1,334.74 |
| 2018-08-15 | 1,334.74 |
| 2018-08-14 | 1,334.74 |
| 2018-08-13 | 1,334.74 |
| 2018-08-10 | 1,304.95 |
| 2018-08-09 | 1,304.95 |
| 2018-08-08 | 1,280.13 |
| 2018-08-07 | 1,280.13 |
| 2018-08-06 | 1,265.24 |
| 2018-08-03 | 1,265.24 |
| 2018-08-02 | 1,265.24 |
| 2018-08-01 | 1,265.24 |
| 2018-07-31 | 1,265.24 |
| 2018-07-30 | 1,265.24 |
| 2018-07-27 | 1,265.24 |
| 2018-07-26 | 1,299.99 |
| 2018-07-25 | 1,299.99 |
| 2018-07-24 | 1,299.99 |
| 2018-07-23 | 1,299.99 |
| 2018-07-20 | 1,299.99 |
| 2018-07-19 | 1,299.99 |
| 2018-07-18 | 1,299.99 |
| 2018-07-17 | 1,299.99 |
| 2018-07-16 | 1,299.99 |
| 2018-07-13 | 1,299.99 |
| 2018-07-12 | 1,299.99 |
| 2018-07-11 | 1,299.99 |
| 2018-07-10 | 1,299.99 |
| 2018-07-09 | 1,299.99 |
| 2018-07-06 | 1,329.77 |
| 2018-07-05 | 1,314.88 |
| 2018-07-04 | 1,314.88 |
| 2018-07-03 | 1,344.67 |
| 2018-06-29 | 1,344.67 |
| 2018-06-28 | 1,344.67 |
| 2018-06-27 | 1,344.67 |
| 2018-06-26 | 1,394.31 |
| 2018-06-25 | 1,394.31 |
| 2018-06-22 | 1,394.31 |
| 2018-06-21 | 1,394.31 |
| 2018-06-20 | 1,463.81 |
| 2018-06-19 | 1,389.35 |
| 2018-06-15 | 1,419.13 |
| 2018-06-14 | 1,394.31 |
| 2018-06-13 | 1,389.35 |
| 2018-06-12 | 1,389.35 |
| 2018-06-11 | 1,384.38 |
| 2018-06-08 | 1,394.31 |
| 2018-06-07 | 1,394.31 |
| 2018-06-06 | 1,404.24 |
| 2018-06-05 | 1,404.24 |
| 2018-06-04 | 1,379.42 |
| 2018-06-01 | 1,371.97 |
| 2018-05-31 | 1,371.97 |
| 2018-05-30 | 1,371.97 |
| 2018-05-29 | 1,371.97 |
| 2018-05-28 | 1,352.35 |
| 2018-05-25 | 1,357.25 |
| 2018-05-24 | 1,362.16 |
| 2018-05-23 | 1,332.72 |
| 2018-05-21 | 1,332.72 |
| 2018-05-18 | 1,327.81 |
| 2018-05-17 | 1,327.81 |
| 2018-05-16 | 1,327.81 |
| 2018-05-15 | 1,347.44 |
| 2018-05-14 | 1,352.35 |
| 2018-05-11 | 1,362.16 |
| 2018-05-10 | 1,347.44 |
| 2018-05-09 | 1,337.63 |
| 2018-05-08 | 1,352.35 |
| 2018-05-07 | 1,357.25 |
| 2018-05-04 | 1,332.72 |
| 2018-05-03 | 1,357.25 |
| 2018-05-02 | 1,357.25 |
| 2018-04-30 | 1,357.25 |
| 2018-04-27 | 1,357.25 |
| 2018-04-26 | 1,357.25 |
| 2018-04-25 | 1,357.25 |
| 2018-04-24 | 1,347.44 |
| 2018-04-23 | 1,337.63 |
| 2018-04-20 | 1,362.16 |
| 2018-04-19 | 1,367.07 |
| 2018-04-18 | 1,327.81 |
| 2018-04-17 | 1,371.97 |
| 2018-04-16 | 1,371.97 |
| 2018-04-13 | 1,406.32 |
| 2018-04-12 | 1,406.32 |
| 2018-04-11 | 1,401.41 |
| 2018-04-10 | 1,411.22 |
| 2018-04-09 | 1,411.22 |
| 2018-04-06 | 1,411.22 |
| 2018-04-04 | 1,425.94 |
| 2018-04-03 | 1,425.94 |
| 2018-03-29 | 1,430.85 |
| 2018-03-28 | 1,430.85 |
| 2018-03-27 | 1,435.76 |
| 2018-03-26 | 1,406.32 |
| 2018-03-23 | 1,406.32 |
| 2018-03-22 | 1,465.20 |
| 2018-03-21 | 1,465.20 |
| 2018-03-20 | 1,450.48 |
| 2018-03-19 | 1,450.48 |
| 2018-03-16 | 1,479.92 |
| 2018-03-15 | 1,479.92 |
| 2018-03-14 | 1,479.92 |
| 2018-03-13 | 1,475.01 |
| 2018-03-12 | 1,435.76 |
| 2018-03-09 | 1,435.76 |
| 2018-03-08 | 1,411.22 |
| 2018-03-07 | 1,411.22 |
| 2018-03-06 | 1,421.04 |
| 2018-03-05 | 1,421.04 |
| 2018-03-02 | 1,455.38 |
| 2018-03-01 | 1,421.04 |
| 2018-02-28 | 1,411.22 |
| 2018-02-27 | 1,411.22 |
| 2018-02-26 | 1,421.04 |
| 2018-02-23 | 1,396.50 |
| 2018-02-22 | 1,391.60 |
| 2018-02-21 | 1,391.60 |
| 2018-02-20 | 1,391.60 |
| 2018-02-15 | 1,391.60 |
| 2018-02-14 | 1,396.50 |
| 2018-02-13 | 1,376.88 |
| 2018-02-12 | 1,352.35 |
| 2018-02-09 | 1,396.50 |
| 2018-02-08 | 1,396.50 |
| 2018-02-07 | 1,386.69 |
| 2018-02-06 | 1,386.69 |
| 2018-02-05 | 1,425.94 |
| 2018-02-02 | 1,465.20 |
| 2018-02-01 | 1,440.66 |
| 2018-01-31 | 1,435.76 |
| 2018-01-30 | 1,445.57 |
| 2018-01-29 | 1,455.38 |
| 2018-01-26 | 1,445.57 |
| 2018-01-25 | 1,450.48 |
| 2018-01-24 | 1,475.01 |
| 2018-01-23 | 1,460.29 |
| 2018-01-22 | 1,455.38 |
| 2018-01-19 | 1,465.20 |
| 2018-01-18 | 1,465.20 |
| 2018-01-17 | 1,416.13 |
| 2018-01-16 | 1,416.13 |
| 2018-01-15 | 1,416.13 |
| 2018-01-12 | 1,416.13 |
| 2018-01-11 | 1,416.13 |
| 2018-01-10 | 1,416.13 |
| 2018-01-09 | 1,416.13 |
| 2018-01-08 | 1,416.13 |
| 2018-01-05 | 1,416.13 |
| 2018-01-04 | 1,416.13 |
| 2018-01-03 | 1,401.41 |
| 2018-01-02 | 1,401.41 |
| 2017-12-29 | 1,401.41 |
| 2017-12-28 | 1,401.41 |
| 2017-12-27 | 1,401.41 |
| 2017-12-22 | 1,391.60 |
| 2017-12-21 | 1,391.60 |
| 2017-12-20 | 1,396.50 |
| 2017-12-19 | 1,396.50 |
| 2017-12-18 | 1,401.41 |
| 2017-12-15 | 1,396.50 |
| 2017-12-14 | 1,396.50 |
| 2017-12-13 | 1,396.50 |
| 2017-12-12 | 1,396.50 |
| 2017-12-11 | 1,396.50 |
| 2017-12-08 | 1,381.78 |
| 2017-12-07 | 1,401.41 |
| 2017-12-06 | 1,401.41 |
| 2017-12-05 | 1,401.41 |
| 2017-12-04 | 1,406.32 |
| 2017-12-01 | 1,406.32 |
| 2017-11-30 | 1,406.32 |
| 2017-11-29 | 1,411.22 |
| 2017-11-28 | 1,411.22 |
| 2017-11-27 | 1,411.22 |
| 2017-11-24 | 1,411.22 |
| 2017-11-23 | 1,411.22 |
| 2017-11-22 | 1,396.50 |
| 2017-11-21 | 1,430.85 |
| 2017-11-20 | 1,430.85 |
| 2017-11-17 | 1,430.85 |
| 2017-11-16 | 1,430.85 |
| 2017-11-15 | 1,421.04 |
| 2017-11-14 | 1,430.85 |
| 2017-11-13 | 1,460.29 |
| 2017-11-10 | 1,489.73 |
| 2017-11-09 | 1,450.48 |
| 2017-11-08 | 1,430.85 |
| 2017-11-07 | 1,455.38 |
| 2017-11-06 | 1,425.94 |
| 2017-11-03 | 1,430.85 |
| 2017-11-02 | 1,430.85 |
| 2017-11-01 | 1,430.85 |
| 2017-10-31 | 1,435.76 |
| 2017-10-30 | 1,440.66 |
| 2017-10-27 | 1,440.66 |
| 2017-10-26 | 1,435.76 |
| 2017-10-25 | 1,430.85 |
| 2017-10-24 | 1,450.48 |
| 2017-10-23 | 1,445.57 |
| 2017-10-20 | 1,445.57 |
| 2017-10-19 | 1,445.57 |
| 2017-10-18 | 1,435.76 |
| 2017-10-17 | 1,435.76 |
| 2017-10-16 | 1,445.57 |
| 2017-10-13 | 1,460.29 |
| 2017-10-12 | 1,411.22 |
| 2017-10-11 | 1,430.85 |
| 2017-10-10 | 1,430.85 |
| 2017-10-09 | 1,430.85 |
| 2017-10-06 | 1,430.85 |
| 2017-10-04 | 1,430.85 |
| 2017-10-03 | 1,406.32 |
| 2017-09-29 | 1,445.57 |
| 2017-09-28 | 1,445.57 |
| 2017-09-27 | 1,445.57 |
| 2017-09-26 | 1,470.10 |
| 2017-09-25 | 1,470.10 |
| 2017-09-22 | 1,470.10 |
| 2017-09-21 | 1,470.10 |
| 2017-09-20 | 1,470.10 |
| 2017-09-19 | 1,470.10 |
| 2017-09-18 | 1,470.10 |
| 2017-09-15 | 1,494.64 |
| 2017-09-14 | 1,470.10 |
| 2017-09-13 | 1,499.54 |
| 2017-09-12 | 1,470.10 |
| 2017-09-11 | 1,470.10 |
| 2017-09-08 | 1,421.04 |
| 2017-09-07 | 1,421.04 |
| 2017-09-06 | 1,416.19 |
| 2017-09-05 | 1,474.32 |
| 2017-09-04 | 1,474.32 |
| 2017-09-01 | 1,474.32 |
| 2017-08-31 | 1,411.35 |
| 2017-08-30 | 1,411.35 |
| 2017-08-29 | 1,406.51 |
| 2017-08-28 | 1,425.88 |
| 2017-08-25 | 1,425.88 |
| 2017-08-24 | 1,425.88 |
| 2017-08-22 | 1,411.35 |
| 2017-08-21 | 1,421.04 |
| 2017-08-18 | 1,421.04 |
| 2017-08-17 | 1,435.57 |
| 2017-08-16 | 1,435.57 |
| 2017-08-15 | 1,435.57 |
| 2017-08-14 | 1,440.41 |
| 2017-08-11 | 1,406.51 |
| 2017-08-10 | 1,474.32 |
| 2017-08-09 | 1,459.79 |
| 2017-08-08 | 1,498.54 |
| 2017-08-07 | 1,498.54 |
| 2017-08-04 | 1,493.70 |
| 2017-08-03 | 1,498.54 |
| 2017-08-02 | 1,498.54 |
| 2017-08-01 | 1,498.54 |
| 2017-07-31 | 1,484.01 |
| 2017-07-28 | 1,488.85 |
| 2017-07-27 | 1,493.70 |
| 2017-07-26 | 1,517.92 |
| 2017-07-25 | 1,517.92 |
| 2017-07-24 | 1,561.52 |
| 2017-07-21 | 1,571.20 |
| 2017-07-20 | 1,580.89 |
| 2017-07-19 | 1,580.89 |
| 2017-07-18 | 1,532.45 |
| 2017-07-17 | 1,546.98 |
| 2017-07-14 | 1,551.83 |
| 2017-07-13 | 1,566.36 |
| 2017-07-12 | 1,551.83 |
| 2017-07-11 | 1,517.92 |
| 2017-07-10 | 1,532.45 |
| 2017-07-07 | 1,498.54 |
| 2017-07-06 | 1,498.54 |
| 2017-07-05 | 1,517.92 |
| 2017-07-04 | 1,498.54 |
| 2017-07-03 | 1,561.52 |
| 2017-06-30 | 1,542.14 |
| 2017-06-29 | 1,542.14 |
| 2017-06-28 | 1,508.23 |
| 2017-06-27 | 1,561.52 |
| 2017-06-26 | 1,566.36 |
| 2017-06-23 | 1,566.36 |
| 2017-06-22 | 1,566.36 |
| 2017-06-21 | 1,566.36 |
| 2017-06-20 | 1,590.58 |
| 2017-06-19 | 1,585.74 |
| 2017-06-16 | 1,609.96 |
| 2017-06-15 | 1,605.11 |
| 2017-06-14 | 1,605.11 |
| 2017-06-13 | 1,546.98 |
| 2017-06-12 | 1,546.98 |
| 2017-06-09 | 1,585.74 |
| 2017-06-08 | 1,585.74 |
| 2017-06-07 | 1,585.74 |
| 2017-06-06 | 1,585.74 |
| 2017-06-05 | 1,595.42 |
| 2017-06-02 | 1,595.42 |
| 2017-06-01 | 1,609.96 |
| 2017-05-31 | 1,571.74 |
| 2017-05-29 | 1,538.31 |
| 2017-05-26 | 1,509.65 |
| 2017-05-25 | 1,519.20 |
| 2017-05-24 | 1,528.76 |
| 2017-05-23 | 1,528.76 |
| 2017-05-22 | 1,538.31 |
| 2017-05-19 | 1,538.31 |
| 2017-05-18 | 1,562.19 |
| 2017-05-17 | 1,571.74 |
| 2017-05-16 | 1,571.74 |
| 2017-05-15 | 1,557.42 |
| 2017-05-12 | 1,552.64 |
| 2017-05-11 | 1,538.31 |
| 2017-05-10 | 1,538.31 |
| 2017-05-09 | 1,557.42 |
| 2017-05-08 | 1,552.64 |
| 2017-05-05 | 1,509.65 |
| 2017-05-04 | 1,528.76 |
| 2017-05-02 | 1,557.42 |
| 2017-04-28 | 1,457.11 |
| 2017-04-27 | 1,457.11 |
| 2017-04-26 | 1,423.68 |
| 2017-04-25 | 1,418.90 |
| 2017-04-24 | 1,409.35 |
| 2017-04-21 | 1,404.57 |
| 2017-04-20 | 1,409.35 |
| 2017-04-19 | 1,395.02 |
| 2017-04-18 | 1,404.57 |
| 2017-04-13 | 1,375.91 |
| 2017-04-12 | 1,332.92 |
| 2017-04-11 | 1,270.83 |
| 2017-04-10 | 1,270.83 |
| 2017-04-07 | 1,266.05 |
| 2017-04-06 | 1,266.05 |
| 2017-04-05 | 1,261.28 |
| 2017-04-03 | 1,256.50 |
| 2017-03-31 | 1,256.50 |
| 2017-03-30 | 1,256.50 |
| 2017-03-29 | 1,256.50 |
| 2017-03-28 | 1,256.50 |
| 2017-03-27 | 1,266.05 |
| 2017-03-24 | 1,266.05 |
| 2017-03-23 | 1,266.05 |
| 2017-03-22 | 1,266.05 |
| 2017-03-21 | 1,275.61 |
| 2017-03-20 | 1,275.61 |
| 2017-03-17 | 1,275.61 |
| 2017-03-16 | 1,280.38 |
| 2017-03-15 | 1,280.38 |
| 2017-03-14 | 1,266.05 |
| 2017-03-13 | 1,256.50 |
| 2017-03-10 | 1,256.50 |
| 2017-03-09 | 1,285.16 |
| 2017-03-08 | 1,261.28 |
| 2017-03-07 | 1,251.73 |
| 2017-03-06 | 1,266.05 |
| 2017-03-03 | 1,266.05 |
| 2017-03-02 | 1,266.05 |
| 2017-03-01 | 1,280.38 |
| 2017-02-28 | 1,289.94 |
| 2017-02-27 | 1,275.61 |
| 2017-02-24 | 1,275.61 |
| 2017-02-23 | 1,275.61 |
| 2017-02-22 | 1,261.28 |
| 2017-02-21 | 1,304.27 |
| 2017-02-20 | 1,261.28 |
| 2017-02-17 | 1,261.28 |
| 2017-02-16 | 1,261.28 |
| 2017-02-15 | 1,261.28 |
| 2017-02-14 | 1,266.05 |
| 2017-02-13 | 1,256.50 |
| 2017-02-10 | 1,261.28 |
| 2017-02-09 | 1,261.28 |
| 2017-02-08 | 1,261.28 |
| 2017-02-07 | 1,261.28 |
| 2017-02-06 | 1,251.73 |
| 2017-02-03 | 1,237.40 |
| 2017-02-02 | 1,242.17 |
| 2017-02-01 | 1,246.95 |
| 2017-01-27 | 1,246.95 |
| 2017-01-26 | 1,246.95 |
| 2017-01-25 | 1,246.95 |
| 2017-01-24 | 1,246.95 |
| 2017-01-23 | 1,227.84 |
| 2017-01-20 | 1,227.84 |
| 2017-01-19 | 1,227.84 |
| 2017-01-18 | 1,213.51 |
| 2017-01-17 | 1,203.96 |
| 2017-01-16 | 1,213.51 |
| 2017-01-13 | 1,213.51 |
| 2017-01-12 | 1,218.29 |
| 2017-01-11 | 1,199.18 |
| 2017-01-10 | 1,199.18 |
| 2017-01-09 | 1,165.75 |
| 2017-01-06 | 1,160.97 |
| 2017-01-05 | 1,160.97 |
| 2017-01-04 | 1,170.53 |
| 2017-01-03 | 1,170.53 |
| 2016-12-30 | 1,165.75 |
| 2016-12-29 | 1,165.75 |
| 2016-12-28 | 1,156.20 |
| 2016-12-23 | 1,165.75 |
| 2016-12-22 | 1,165.75 |
| 2016-12-21 | 1,165.75 |
| 2016-12-20 | 1,165.75 |
| 2016-12-19 | 1,170.53 |
| 2016-12-16 | 1,242.17 |
| 2016-12-15 | 1,189.63 |
| 2016-12-14 | 1,189.63 |
| 2016-12-13 | 1,199.18 |
| 2016-12-12 | 1,199.18 |
| 2016-12-09 | 1,213.51 |
| 2016-12-08 | 1,208.74 |
| 2016-12-07 | 1,213.51 |
| 2016-12-06 | 1,232.62 |
| 2016-12-05 | 1,203.96 |
| 2016-12-02 | 1,213.51 |
| 2016-12-01 | 1,213.51 |
| 2016-11-30 | 1,218.29 |
| 2016-11-29 | 1,203.96 |
| 2016-11-28 | 1,199.18 |
| 2016-11-25 | 1,194.41 |
| 2016-11-24 | 1,199.18 |
| 2016-11-23 | 1,199.18 |
| 2016-11-22 | 1,199.18 |
| 2016-11-21 | 1,203.96 |
| 2016-11-18 | 1,194.41 |
| 2016-11-17 | 1,194.41 |
| 2016-11-16 | 1,203.96 |
| 2016-11-15 | 1,194.41 |
| 2016-11-14 | 1,194.41 |
| 2016-11-11 | 1,213.51 |
| 2016-11-10 | 1,203.96 |
| 2016-11-09 | 1,213.51 |
| 2016-11-08 | 1,213.51 |
| 2016-11-07 | 1,203.96 |
| 2016-11-04 | 1,203.96 |
| 2016-11-03 | 1,203.96 |
| 2016-11-02 | 1,199.18 |
| 2016-11-01 | 1,218.29 |
| 2016-10-31 | 1,218.29 |
| 2016-10-28 | 1,213.51 |
| 2016-10-27 | 1,223.07 |
| 2016-10-26 | 1,270.83 |
| 2016-10-25 | 1,270.83 |
| 2016-10-24 | 1,213.51 |
| 2016-10-20 | 1,213.51 |
| 2016-10-19 | 1,266.05 |
| 2016-10-18 | 1,227.84 |
| 2016-10-17 | 1,246.95 |
| 2016-10-14 | 1,199.18 |
| 2016-10-13 | 1,175.30 |
| 2016-10-12 | 1,184.86 |
| 2016-10-11 | 1,189.63 |
| 2016-10-07 | 1,184.86 |
| 2016-10-06 | 1,184.86 |
| 2016-10-05 | 1,184.86 |
| 2016-10-04 | 1,189.63 |
| 2016-10-03 | 1,203.96 |
| 2016-09-30 | 1,175.30 |
| 2016-09-29 | 1,175.30 |
| 2016-09-28 | 1,175.30 |
| 2016-09-27 | 1,175.30 |
| 2016-09-26 | 1,175.30 |
| 2016-09-23 | 1,175.30 |
| 2016-09-22 | 1,189.63 |
| 2016-09-21 | 1,189.63 |
| 2016-09-20 | 1,180.08 |
| 2016-09-19 | 1,180.08 |
| 2016-09-15 | 1,156.20 |
| 2016-09-14 | 1,156.20 |
| 2016-09-13 | 1,170.53 |
| 2016-09-12 | 1,184.86 |
| 2016-09-09 | 1,184.86 |
| 2016-09-08 | 1,184.86 |
| 2016-09-07 | 1,180.13 |
| 2016-09-06 | 1,189.58 |
| 2016-09-05 | 1,184.86 |
| 2016-09-02 | 1,184.86 |
| 2016-09-01 | 1,170.68 |
| 2016-08-31 | 1,184.86 |
| 2016-08-30 | 1,165.96 |
| 2016-08-29 | 1,161.24 |
| 2016-08-26 | 1,165.96 |
| 2016-08-25 | 1,165.96 |
| 2016-08-24 | 1,170.68 |
| 2016-08-23 | 1,170.68 |
| 2016-08-22 | 1,170.68 |
| 2016-08-19 | 1,161.24 |
| 2016-08-18 | 1,184.86 |
| 2016-08-17 | 1,180.13 |
| 2016-08-16 | 1,189.58 |
| 2016-08-15 | 1,170.68 |
| 2016-08-12 | 1,170.68 |
| 2016-08-11 | 1,175.41 |
| 2016-08-10 | 1,175.41 |
| 2016-08-09 | 1,189.58 |
| 2016-08-08 | 1,189.58 |
| 2016-08-05 | 1,180.13 |
| 2016-08-04 | 1,175.41 |
| 2016-08-03 | 1,189.58 |
| 2016-08-01 | 1,199.03 |
| 2016-07-29 | 1,199.03 |
| 2016-07-28 | 1,199.03 |
| 2016-07-27 | 1,199.03 |
| 2016-07-26 | 1,199.03 |
| 2016-07-25 | 1,203.75 |
| 2016-07-22 | 1,208.47 |
| 2016-07-21 | 1,213.20 |
| 2016-07-20 | 1,213.20 |
| 2016-07-19 | 1,213.20 |
| 2016-07-18 | 1,189.58 |
| 2016-07-15 | 1,189.58 |
| 2016-07-14 | 1,189.58 |
| 2016-07-13 | 1,189.58 |
| 2016-07-12 | 1,189.58 |
| 2016-07-11 | 1,194.30 |
| 2016-07-08 | 1,199.03 |
| 2016-07-07 | 1,180.13 |
| 2016-07-06 | 1,180.13 |
| 2016-07-05 | 1,180.13 |
| 2016-07-04 | 1,170.68 |
| 2016-06-30 | 1,170.68 |
| 2016-06-29 | 1,170.68 |
| 2016-06-28 | 1,170.68 |
| 2016-06-27 | 1,170.68 |
| 2016-06-24 | 1,170.68 |
| 2016-06-23 | 1,175.41 |
| 2016-06-22 | 1,175.41 |
| 2016-06-21 | 1,175.41 |
| 2016-06-20 | 1,175.41 |
| 2016-06-17 | 1,175.41 |
| 2016-06-16 | 1,180.13 |
| 2016-06-15 | 1,180.13 |
| 2016-06-14 | 1,180.13 |
| 2016-06-13 | 1,194.30 |
| 2016-06-10 | 1,144.70 |
| 2016-06-08 | 1,144.70 |
| 2016-06-07 | 1,144.70 |
| 2016-06-06 | 1,144.70 |
| 2016-06-03 | 1,144.70 |
| 2016-06-02 | 1,144.70 |
| 2016-06-01 | 1,144.70 |
| 2016-05-31 | 1,144.70 |
| 2016-05-30 | 1,149.35 |
| 2016-05-27 | 1,153.99 |
| 2016-05-26 | 1,153.99 |
| 2016-05-25 | 1,153.99 |
| 2016-05-24 | 1,153.99 |
| 2016-05-23 | 1,153.99 |
| 2016-05-20 | 1,153.99 |
| 2016-05-19 | 1,153.99 |
| 2016-05-18 | 1,153.99 |
| 2016-05-17 | 1,153.99 |
| 2016-05-16 | 1,153.99 |
| 2016-05-13 | 1,163.28 |
| 2016-05-12 | 1,163.28 |
| 2016-05-11 | 1,163.28 |
| 2016-05-10 | 1,167.93 |
| 2016-05-09 | 1,167.93 |
| 2016-05-06 | 1,167.93 |
| 2016-05-05 | 1,167.93 |
| 2016-05-04 | 1,167.93 |
| 2016-05-03 | 1,167.93 |
| 2016-04-29 | 1,167.93 |
| 2016-04-28 | 1,167.93 |
| 2016-04-27 | 1,121.48 |
| 2016-04-26 | 1,121.48 |
| 2016-04-25 | 1,121.48 |
| 2016-04-22 | 1,126.13 |
| 2016-04-21 | 1,126.13 |
| 2016-04-20 | 1,126.13 |
| 2016-04-19 | 1,126.13 |
| 2016-04-18 | 1,126.13 |
| 2016-04-15 | 1,126.13 |
| 2016-04-14 | 1,126.13 |
| 2016-04-13 | 1,126.13 |
| 2016-04-12 | 1,135.41 |
| 2016-04-11 | 1,135.41 |
| 2016-04-08 | 1,135.41 |
| 2016-04-07 | 1,135.41 |
| 2016-04-06 | 1,135.41 |
| 2016-04-05 | 1,135.41 |
| 2016-04-01 | 1,135.41 |
| 2016-03-31 | 1,135.41 |
| 2016-03-30 | 1,135.41 |
| 2016-03-29 | 1,135.41 |
| 2016-03-24 | 1,135.41 |
| 2016-03-23 | 1,153.99 |
| 2016-03-22 | 1,135.41 |
| 2016-03-21 | 1,121.48 |
| 2016-03-18 | 1,121.48 |
| 2016-03-17 | 1,130.77 |
| 2016-03-16 | 1,135.41 |
| 2016-03-15 | 1,149.35 |
| 2016-03-14 | 1,153.99 |
| 2016-03-11 | 1,140.06 |
| 2016-03-10 | 1,126.13 |
| 2016-03-09 | 1,130.77 |
| 2016-03-08 | 1,130.77 |
| 2016-03-07 | 1,121.48 |
| 2016-03-04 | 1,112.19 |
| 2016-03-03 | 1,102.90 |
| 2016-03-02 | 1,102.90 |
| 2016-03-01 | 1,102.90 |
| 2016-02-29 | 1,102.90 |
| 2016-02-26 | 1,102.90 |
| 2016-02-25 | 1,130.77 |
| 2016-02-24 | 1,130.77 |
| 2016-02-23 | 1,130.77 |
| 2016-02-22 | 1,098.26 |
| 2016-02-19 | 1,084.33 |
| 2016-02-18 | 1,084.33 |
| 2016-02-17 | 1,084.33 |
| 2016-02-16 | 1,084.33 |
| 2016-02-15 | 1,070.39 |
| 2016-02-12 | 1,070.39 |
| 2016-02-11 | 1,107.55 |
| 2016-02-05 | 1,107.55 |
| 2016-02-04 | 1,102.90 |
| 2016-02-03 | 1,107.55 |
| 2016-02-02 | 1,107.55 |
| 2016-02-01 | 1,107.55 |
| 2016-01-29 | 1,107.55 |
| 2016-01-28 | 1,084.33 |
| 2016-01-27 | 1,084.33 |
| 2016-01-26 | 1,084.33 |
| 2016-01-25 | 1,126.13 |
| 2016-01-22 | 1,126.13 |
| 2016-01-21 | 1,130.77 |
| 2016-01-20 | 1,107.55 |
| 2016-01-19 | 1,153.99 |
| 2016-01-18 | 1,126.13 |
| 2016-01-15 | 1,107.55 |
| 2016-01-14 | 1,144.70 |
| 2016-01-13 | 1,144.70 |
| 2016-01-12 | 1,144.70 |
| 2016-01-11 | 1,144.70 |
| 2016-01-08 | 1,149.35 |
| 2016-01-07 | 1,149.35 |
| 2016-01-06 | 1,158.64 |
| 2016-01-05 | 1,149.35 |
| 2016-01-04 | 1,149.35 |
| 2015-12-31 | 1,149.35 |
| 2015-12-30 | 1,149.35 |
| 2015-12-29 | 1,126.13 |
| 2015-12-28 | 1,126.13 |
| 2015-12-24 | 1,126.13 |
| 2015-12-23 | 1,126.13 |
| 2015-12-22 | 1,126.13 |
| 2015-12-21 | 1,126.13 |
| 2015-12-18 | 1,121.48 |
| 2015-12-17 | 1,116.84 |
| 2015-12-16 | 1,116.84 |
| 2015-12-15 | 1,116.84 |
| 2015-12-14 | 1,116.84 |
| 2015-12-11 | 1,116.84 |
| 2015-12-10 | 1,116.84 |
| 2015-12-09 | 1,116.84 |
| 2015-12-08 | 1,116.84 |
| 2015-12-07 | 1,116.84 |
| 2015-12-04 | 1,116.84 |
| 2015-12-03 | 1,116.84 |
| 2015-12-02 | 1,116.84 |
| 2015-12-01 | 1,112.19 |
| 2015-11-30 | 1,112.19 |
| 2015-11-27 | 1,112.19 |
| 2015-11-26 | 1,121.48 |
| 2015-11-25 | 1,121.48 |
| 2015-11-24 | 1,121.48 |
| 2015-11-23 | 1,121.48 |
| 2015-11-20 | 1,126.13 |
| 2015-11-19 | 1,107.55 |
| 2015-11-18 | 1,107.55 |
| 2015-11-17 | 1,107.55 |
| 2015-11-16 | 1,153.99 |
| 2015-11-13 | 1,084.33 |
| 2015-11-12 | 1,084.33 |
| 2015-11-11 | 1,084.33 |
| 2015-11-10 | 1,093.61 |
| 2015-11-09 | 1,093.61 |
| 2015-11-06 | 1,084.33 |
| 2015-11-05 | 1,084.33 |
| 2015-11-04 | 1,084.33 |
| 2015-11-03 | 1,065.75 |
| 2015-11-02 | 1,065.75 |
| 2015-10-30 | 1,065.75 |
| 2015-10-29 | 1,061.10 |
| 2015-10-28 | 1,079.68 |
| 2015-10-27 | 1,079.68 |
| 2015-10-26 | 1,079.68 |
| 2015-10-23 | 1,088.97 |
| 2015-10-22 | 1,144.70 |
| 2015-10-20 | 1,093.61 |
| 2015-10-19 | 1,098.26 |
| 2015-10-16 | 1,098.26 |
| 2015-10-15 | 1,088.97 |
| 2015-10-14 | 1,088.97 |
| 2015-10-13 | 1,088.97 |
| 2015-10-12 | 1,093.61 |
| 2015-10-09 | 1,088.97 |
| 2015-10-08 | 1,088.97 |
| 2015-10-07 | 1,088.97 |
| 2015-10-06 | 1,093.61 |
| 2015-10-05 | 1,093.61 |
| 2015-10-02 | 1,093.61 |
| 2015-09-30 | 1,093.61 |
| 2015-09-29 | 1,093.61 |
| 2015-09-25 | 1,102.90 |
| 2015-09-24 | 1,093.61 |
| 2015-09-23 | 1,093.61 |
| 2015-09-22 | 1,102.90 |
| 2015-09-21 | 1,107.55 |
| 2015-09-18 | 1,079.68 |
| 2015-09-17 | 1,079.68 |
| 2015-09-16 | 1,079.68 |
| 2015-09-15 | 1,079.68 |
| 2015-09-14 | 1,079.68 |
| 2015-09-11 | 1,079.68 |
| 2015-09-10 | 1,075.04 |
| 2015-09-09 | 1,075.04 |
| 2015-09-08 | 1,065.86 |
| 2015-09-07 | 1,047.50 |
| 2015-09-04 | 1,052.09 |
| 2015-09-02 | 1,033.73 |
| 2015-09-01 | 1,052.09 |
| 2015-08-31 | 1,052.09 |
| 2015-08-28 | 1,070.45 |
| 2015-08-27 | 1,047.50 |
| 2015-08-26 | 1,033.73 |
| 2015-08-25 | 1,038.32 |
| 2015-08-24 | 1,029.14 |
| 2015-08-21 | 1,084.22 |
| 2015-08-20 | 1,084.22 |
| 2015-08-19 | 1,130.12 |
| 2015-08-18 | 1,139.30 |
| 2015-08-17 | 1,097.99 |
| 2015-08-14 | 1,120.94 |
| 2015-08-13 | 1,075.04 |
| 2015-08-12 | 1,079.63 |
| 2015-08-11 | 1,084.22 |
| 2015-08-10 | 1,084.22 |
| 2015-08-07 | 1,084.22 |
| 2015-08-06 | 1,075.04 |
| 2015-08-05 | 1,075.04 |
| 2015-08-04 | 1,125.53 |
| 2015-08-03 | 1,107.17 |
| 2015-07-31 | 1,088.81 |
| 2015-07-30 | 1,084.22 |
| 2015-07-29 | 1,116.35 |
| 2015-07-28 | 1,065.86 |
| 2015-07-27 | 1,088.81 |
| 2015-07-24 | 1,097.99 |
| 2015-07-23 | 1,143.89 |
| 2015-07-22 | 1,102.58 |
| 2015-07-21 | 1,153.07 |
| 2015-07-20 | 1,111.76 |
| 2015-07-17 | 1,116.35 |
| 2015-07-16 | 1,097.99 |
| 2015-07-15 | 1,084.22 |
| 2015-07-14 | 1,079.63 |
| 2015-07-13 | 1,075.04 |
| 2015-07-10 | 1,047.50 |
| 2015-07-09 | 992.42 |
| 2015-07-08 | 951.11 |
| 2015-07-07 | 1,038.32 |
| 2015-07-06 | 1,084.22 |
| 2015-07-03 | 1,162.25 |
| 2015-07-02 | 1,185.20 |
| 2015-06-30 | 1,221.92 |
| 2015-06-29 | 1,231.10 |
| 2015-06-26 | 1,240.28 |
| 2015-06-25 | 1,235.69 |
| 2015-06-24 | 1,249.46 |
| 2015-06-23 | 1,217.33 |
| 2015-06-22 | 1,226.51 |
| 2015-06-19 | 1,226.51 |
| 2015-06-18 | 1,217.33 |
| 2015-06-17 | 1,198.97 |
| 2015-06-16 | 1,203.56 |
| 2015-06-15 | 1,203.56 |
| 2015-06-12 | 1,217.33 |
| 2015-06-11 | 1,231.10 |
| 2015-06-10 | 1,217.33 |
| 2015-06-09 | 1,231.10 |
| 2015-06-08 | 1,277.00 |
| 2015-06-05 | 1,212.74 |
| 2015-06-04 | 1,212.74 |
| 2015-06-03 | 1,226.51 |
| 2015-06-02 | 1,212.74 |
| 2015-06-01 | 1,203.71 |
| 2015-05-29 | 1,212.74 |
| 2015-05-28 | 1,190.18 |
| 2015-05-27 | 1,199.20 |
| 2015-05-26 | 1,181.16 |
| 2015-05-22 | 1,167.63 |
| 2015-05-21 | 1,199.20 |
| 2015-05-20 | 1,203.71 |
| 2015-05-19 | 1,203.71 |
| 2015-05-18 | 1,203.71 |
| 2015-05-15 | 1,208.23 |
| 2015-05-14 | 1,185.67 |
| 2015-05-13 | 1,185.67 |
| 2015-05-12 | 1,181.16 |
| 2015-05-11 | 1,181.16 |
| 2015-05-08 | 1,181.16 |
| 2015-05-07 | 1,176.65 |
| 2015-05-06 | 1,217.25 |
| 2015-05-05 | 1,230.78 |
| 2015-05-04 | 1,248.83 |
| 2015-04-30 | 1,221.76 |
| 2015-04-29 | 1,212.74 |
| 2015-04-28 | 1,212.74 |
| 2015-04-27 | 1,212.74 |
| 2015-04-24 | 1,185.67 |
| 2015-04-23 | 1,190.18 |
| 2015-04-22 | 1,190.18 |
| 2015-04-21 | 1,190.18 |
| 2015-04-20 | 1,185.67 |
| 2015-04-17 | 1,194.69 |
| 2015-04-16 | 1,194.69 |
| 2015-04-15 | 1,190.18 |
| 2015-04-14 | 1,194.69 |
| 2015-04-13 | 1,181.16 |
| 2015-04-10 | 1,136.05 |
| 2015-04-09 | 1,136.05 |
| 2015-04-08 | 1,131.54 |
| 2015-04-02 | 1,136.05 |
| 2015-04-01 | 1,136.05 |
| 2015-03-31 | 1,172.14 |
| 2015-03-30 | 1,172.14 |
| 2015-03-27 | 1,176.65 |
| 2015-03-26 | 1,185.67 |
| 2015-03-25 | 1,194.69 |
| 2015-03-24 | 1,172.14 |
| 2015-03-23 | 1,185.67 |
| 2015-03-20 | 1,181.16 |
| 2015-03-19 | 1,176.65 |
| 2015-03-18 | 1,203.71 |
| 2015-03-17 | 1,199.20 |
| 2015-03-16 | 1,230.78 |
| 2015-03-13 | 1,176.65 |
| 2015-03-12 | 1,176.65 |
| 2015-03-11 | 1,158.60 |
| 2015-03-10 | 1,194.69 |
| 2015-03-09 | 1,185.67 |
| 2015-03-06 | 1,185.67 |
| 2015-03-05 | 1,172.14 |
| 2015-03-04 | 1,181.16 |
| 2015-03-03 | 1,203.71 |
| 2015-03-02 | 1,167.63 |
| 2015-02-27 | 1,145.07 |
| 2015-02-26 | 1,081.91 |
| 2015-02-25 | 1,086.43 |
| 2015-02-24 | 1,072.89 |
| 2015-02-23 | 1,072.89 |
| 2015-02-18 | 1,072.89 |
| 2015-02-17 | 1,050.34 |
| 2015-02-16 | 1,045.83 |
| 2015-02-13 | 1,045.83 |
| 2015-02-12 | 1,045.83 |
| 2015-02-11 | 1,045.83 |
| 2015-02-10 | 1,063.87 |
| 2015-02-09 | 1,063.87 |
| 2015-02-06 | 1,063.87 |
| 2015-02-05 | 1,068.38 |
| 2015-02-04 | 1,072.89 |
| 2015-02-03 | 1,072.89 |
| 2015-02-02 | 1,086.43 |
| 2015-01-30 | 1,086.43 |
| 2015-01-29 | 1,081.91 |
| 2015-01-28 | 1,063.87 |
| 2015-01-27 | 1,063.87 |
| 2015-01-26 | 1,063.87 |
| 2015-01-23 | 1,063.87 |
| 2015-01-22 | 1,063.87 |
| 2015-01-21 | 1,063.87 |
| 2015-01-20 | 1,063.87 |
| 2015-01-19 | 1,050.34 |
| 2015-01-16 | 1,050.34 |
| 2015-01-15 | 1,081.91 |
| 2015-01-14 | 1,068.38 |
| 2015-01-13 | 1,045.83 |
| 2015-01-12 | 1,068.38 |
| 2015-01-09 | 1,050.34 |
| 2015-01-08 | 1,063.87 |
| 2015-01-07 | 1,032.29 |
| 2015-01-06 | 1,023.27 |
| 2015-01-05 | 1,014.25 |
| 2015-01-02 | 1,014.25 |
| 2014-12-31 | 1,009.74 |
| 2014-12-30 | 1,009.74 |
| 2014-12-29 | 1,000.71 |
| 2014-12-24 | 1,000.71 |
| 2014-12-23 | 1,014.25 |
| 2014-12-22 | 1,009.74 |
| 2014-12-19 | 1,023.27 |
| 2014-12-18 | 1,027.78 |
| 2014-12-17 | 1,005.23 |
| 2014-12-16 | 1,023.27 |
| 2014-12-15 | 1,018.76 |
| 2014-12-12 | 1,018.76 |
| 2014-12-11 | 1,018.76 |
| 2014-12-10 | 1,014.25 |
| 2014-12-09 | 1,014.25 |
| 2014-12-08 | 1,050.34 |
| 2014-12-05 | 1,050.34 |
| 2014-12-04 | 1,050.34 |
| 2014-12-03 | 1,036.80 |
| 2014-12-02 | 1,063.87 |
| 2014-12-01 | 1,063.87 |
| 2014-11-28 | 1,063.87 |
| 2014-11-27 | 1,063.87 |
| 2014-11-26 | 1,072.89 |
| 2014-11-25 | 1,068.38 |
| 2014-11-24 | 1,072.89 |
| 2014-11-21 | 1,063.87 |
| 2014-11-20 | 1,140.56 |
| 2014-11-19 | 1,108.98 |
| 2014-11-18 | 1,108.98 |
| 2014-11-17 | 1,108.98 |
| 2014-11-14 | 1,108.98 |
| 2014-11-13 | 1,063.87 |
| 2014-11-12 | 1,059.36 |
| 2014-11-11 | 1,063.87 |
| 2014-11-10 | 1,063.87 |
| 2014-11-07 | 1,063.87 |
| 2014-11-06 | 1,063.87 |
| 2014-11-05 | 1,063.87 |
| 2014-11-04 | 1,072.89 |
| 2014-11-03 | 1,072.89 |
| 2014-10-31 | 1,072.89 |
| 2014-10-30 | 1,072.89 |
| 2014-10-29 | 1,072.89 |
| 2014-10-28 | 1,063.87 |
| 2014-10-27 | 1,063.87 |
| 2014-10-24 | 1,077.40 |
| 2014-10-23 | 1,077.40 |
| 2014-10-22 | 1,086.43 |
| 2014-10-21 | 1,095.45 |
| 2014-10-20 | 1,095.45 |
| 2014-10-17 | 1,095.45 |
| 2014-10-16 | 1,077.40 |
| 2014-10-15 | 1,095.45 |
| 2014-10-14 | 1,095.45 |
| 2014-10-13 | 1,095.45 |
| 2014-10-10 | 1,090.94 |
| 2014-10-09 | 1,095.45 |
| 2014-10-08 | 1,095.45 |
| 2014-10-07 | 1,095.45 |
| 2014-10-06 | 1,095.45 |
| 2014-10-03 | 1,095.45 |
| 2014-09-30 | 1,099.96 |
| 2014-09-29 | 1,099.96 |
| 2014-09-26 | 1,172.14 |
| 2014-09-25 | 1,172.14 |
| 2014-09-24 | 1,172.14 |
| 2014-09-23 | 1,154.09 |
| 2014-09-22 | 1,154.09 |
| 2014-09-19 | 1,163.11 |
| 2014-09-18 | 1,145.07 |
| 2014-09-17 | 1,145.07 |
| 2014-09-16 | 1,136.05 |
| 2014-09-15 | 1,149.58 |
| 2014-09-12 | 1,172.14 |
| 2014-09-11 | 1,158.60 |
| 2014-09-10 | 1,158.60 |
| 2014-09-08 | 1,154.16 |
| 2014-09-05 | 1,149.71 |
| 2014-09-04 | 1,149.71 |
| 2014-09-03 | 1,149.71 |
| 2014-09-02 | 1,136.37 |
| 2014-09-01 | 1,136.37 |
| 2014-08-29 | 1,109.68 |
| 2014-08-28 | 1,123.02 |
| 2014-08-27 | 1,109.68 |
| 2014-08-26 | 1,087.45 |
| 2014-08-25 | 1,091.89 |
| 2014-08-22 | 1,078.55 |
| 2014-08-21 | 1,065.21 |
| 2014-08-20 | 1,056.31 |
| 2014-08-19 | 1,069.66 |
| 2014-08-18 | 1,065.21 |
| 2014-08-15 | 1,065.21 |
| 2014-08-14 | 1,047.42 |
| 2014-08-13 | 998.50 |
| 2014-08-12 | 998.50 |
| 2014-08-11 | 998.50 |
| 2014-08-08 | 998.50 |
| 2014-08-07 | 998.50 |
| 2014-08-06 | 998.50 |
| 2014-08-05 | 998.50 |
| 2014-08-04 | 998.50 |
| 2014-08-01 | 998.50 |
| 2014-07-31 | 1,011.84 |
| 2014-07-30 | 998.50 |
| 2014-07-29 | 1,002.95 |
| 2014-07-28 | 1,002.95 |
| 2014-07-25 | 1,002.95 |
| 2014-07-24 | 1,002.95 |
| 2014-07-23 | 1,011.84 |
| 2014-07-22 | 998.50 |
| 2014-07-21 | 998.50 |
| 2014-07-18 | 998.50 |
| 2014-07-17 | 1,011.84 |
| 2014-07-16 | 1,011.84 |
| 2014-07-15 | 1,011.84 |
| 2014-07-14 | 1,011.84 |
| 2014-07-11 | 989.60 |
| 2014-07-10 | 989.60 |
| 2014-07-09 | 971.81 |
| 2014-07-08 | 1,007.39 |
| 2014-07-07 | 998.50 |
| 2014-07-04 | 998.50 |
| 2014-07-03 | 1,007.39 |
| 2014-07-02 | 1,002.95 |
| 2014-06-30 | 1,007.39 |
| 2014-06-27 | 971.81 |
| 2014-06-26 | 971.81 |
| 2014-06-25 | 976.26 |
| 2014-06-24 | 1,007.39 |
| 2014-06-23 | 989.60 |
| 2014-06-20 | 989.60 |
| 2014-06-19 | 989.60 |
| 2014-06-18 | 1,007.39 |
| 2014-06-17 | 1,007.39 |
| 2014-06-16 | 1,007.39 |
| 2014-06-13 | 1,007.39 |
| 2014-06-12 | 1,007.39 |
| 2014-06-11 | 1,011.84 |
| 2014-06-10 | 945.13 |
| 2014-06-09 | 954.02 |
| 2014-06-06 | 954.02 |
| 2014-06-05 | 954.02 |
| 2014-06-04 | 1,011.84 |
| 2014-06-03 | 982.93 |
| 2014-05-30 | 982.93 |
| 2014-05-29 | 916.90 |
| 2014-05-28 | 912.50 |
| 2014-05-27 | 912.50 |
| 2014-05-26 | 912.50 |
| 2014-05-23 | 912.50 |
| 2014-05-22 | 916.90 |
| 2014-05-21 | 921.30 |
| 2014-05-20 | 912.50 |
| 2014-05-19 | 912.50 |
| 2014-05-16 | 912.50 |
| 2014-05-15 | 916.90 |
| 2014-05-14 | 916.90 |
| 2014-05-13 | 921.30 |
| 2014-05-12 | 921.30 |
| 2014-05-09 | 934.51 |
| 2014-05-08 | 938.91 |
| 2014-05-07 | 947.72 |
| 2014-05-05 | 947.72 |
| 2014-05-02 | 947.72 |
| 2014-04-30 | 947.72 |
| 2014-04-29 | 960.92 |
| 2014-04-28 | 960.92 |
| 2014-04-25 | 960.92 |
| 2014-04-24 | 960.92 |
| 2014-04-23 | 991.74 |
| 2014-04-22 | 991.74 |
| 2014-04-17 | 991.74 |
| 2014-04-16 | 991.74 |
| 2014-04-15 | 991.74 |
| 2014-04-14 | 956.52 |
| 2014-04-11 | 978.53 |
| 2014-04-10 | 978.53 |
| 2014-04-09 | 978.53 |
| 2014-04-08 | 956.52 |
| 2014-04-07 | 987.33 |
| 2014-04-04 | 952.12 |
| 2014-04-03 | 960.92 |
| 2014-04-02 | 960.92 |
| 2014-04-01 | 969.73 |
| 2014-03-31 | 969.73 |
| 2014-03-28 | 938.91 |
| 2014-03-27 | 947.72 |
| 2014-03-26 | 925.70 |
| 2014-03-25 | 965.32 |
| 2014-03-24 | 987.33 |
| 2014-03-21 | 982.93 |
| 2014-03-20 | 987.33 |
| 2014-03-19 | 1,004.94 |
| 2014-03-18 | 1,009.35 |
| 2014-03-17 | 1,022.55 |
| 2014-03-14 | 1,013.75 |
| 2014-03-13 | 1,062.17 |
| 2014-03-12 | 1,062.17 |
| 2014-03-11 | 1,070.98 |
| 2014-03-10 | 1,070.98 |
| 2014-03-07 | 1,070.98 |
| 2014-03-06 | 1,057.77 |
| 2014-03-05 | 1,044.56 |
| 2014-03-04 | 1,053.37 |
| 2014-03-03 | 1,053.37 |
| 2014-02-28 | 1,053.37 |
| 2014-02-27 | 1,062.17 |
| 2014-02-26 | 1,062.17 |
| 2014-02-25 | 1,062.17 |
| 2014-02-24 | 1,066.57 |
| 2014-02-21 | 1,066.57 |
| 2014-02-20 | 1,057.77 |
| 2014-02-19 | 1,053.37 |
| 2014-02-18 | 1,044.56 |
| 2014-02-17 | 1,044.56 |
| 2014-02-14 | 1,044.56 |
| 2014-02-13 | 1,044.56 |
| 2014-02-12 | 1,009.35 |
| 2014-02-11 | 1,009.35 |
| 2014-02-10 | 1,044.56 |
| 2014-02-07 | 1,048.97 |
| 2014-02-06 | 1,048.97 |
| 2014-02-05 | 1,057.77 |
| 2014-02-04 | 1,035.76 |
| 2014-01-30 | 1,035.76 |
| 2014-01-29 | 1,035.76 |
| 2014-01-28 | 1,035.76 |
| 2014-01-27 | 1,022.55 |
| 2014-01-24 | 1,026.95 |
| 2014-01-23 | 1,044.56 |
| 2014-01-22 | 1,062.17 |
| 2014-01-21 | 1,092.99 |
| 2014-01-20 | 1,079.78 |
| 2014-01-17 | 1,026.95 |
| 2014-01-16 | 1,022.55 |
| 2014-01-15 | 1,022.55 |
| 2014-01-14 | 1,022.55 |
| 2014-01-13 | 1,031.36 |
| 2014-01-10 | 1,048.97 |
| 2014-01-09 | 1,048.97 |
| 2014-01-08 | 1,075.38 |
| 2014-01-07 | 1,075.38 |
| 2014-01-06 | 1,013.75 |
| 2014-01-03 | 987.33 |
| 2014-01-02 | 991.74 |
| 2013-12-31 | 1,009.35 |
| 2013-12-30 | 1,009.35 |
| 2013-12-27 | 991.74 |
| 2013-12-24 | 1,026.95 |
| 2013-12-23 | 1,031.36 |
| 2013-12-20 | 1,066.57 |
| 2013-12-19 | 1,066.57 |
| 2013-12-18 | 1,066.57 |
| 2013-12-17 | 1,062.17 |
| 2013-12-16 | 1,057.77 |
| 2013-12-13 | 1,053.37 |
| 2013-12-12 | 1,070.98 |
| 2013-12-11 | 1,075.38 |
| 2013-12-10 | 1,075.38 |
| 2013-12-09 | 1,075.38 |
| 2013-12-06 | 1,097.39 |
| 2013-12-05 | 1,075.38 |
| 2013-12-04 | 1,106.19 |
| 2013-12-03 | 1,101.79 |
| 2013-12-02 | 1,101.79 |
| 2013-11-29 | 1,101.79 |
| 2013-11-28 | 1,106.19 |
| 2013-11-27 | 1,106.19 |
| 2013-11-26 | 1,106.19 |
| 2013-11-25 | 1,115.00 |
| 2013-11-22 | 1,132.61 |
| 2013-11-21 | 1,132.61 |
| 2013-11-20 | 1,150.21 |
| 2013-11-19 | 1,145.81 |
| 2013-11-18 | 1,145.81 |
| 2013-11-15 | 1,150.21 |
| 2013-11-14 | 1,150.21 |
| 2013-11-13 | 1,150.21 |
| 2013-11-12 | 1,154.62 |
| 2013-11-11 | 1,159.02 |
| 2013-11-08 | 1,132.61 |
| 2013-11-07 | 1,084.18 |
| 2013-11-06 | 1,084.18 |
| 2013-11-05 | 1,075.38 |
| 2013-11-04 | 1,075.38 |
| 2013-11-01 | 1,075.38 |
| 2013-10-31 | 1,062.17 |
| 2013-10-30 | 1,053.37 |
| 2013-10-29 | 1,075.38 |
| 2013-10-28 | 1,075.38 |
| 2013-10-25 | 1,075.38 |
| 2013-10-24 | 1,066.57 |
| 2013-10-23 | 1,084.18 |
| 2013-10-22 | 1,088.58 |
| 2013-10-21 | 1,088.58 |
| 2013-10-18 | 1,084.18 |
| 2013-10-17 | 1,088.58 |
| 2013-10-16 | 1,101.79 |
| 2013-10-15 | 1,075.38 |
| 2013-10-11 | 1,066.57 |
| 2013-10-10 | 1,044.56 |
| 2013-10-09 | 1,079.78 |
| 2013-10-08 | 1,044.56 |
| 2013-10-07 | 1,044.56 |
| 2013-10-04 | 1,048.97 |
| 2013-10-03 | 1,079.78 |
| 2013-10-02 | 1,079.78 |
| 2013-09-30 | 1,066.57 |
| 2013-09-27 | 1,066.57 |
| 2013-09-26 | 1,066.57 |
| 2013-09-25 | 1,110.60 |
| 2013-09-24 | 1,079.78 |
| 2013-09-23 | 1,079.78 |
| 2013-09-19 | 1,084.18 |
| 2013-09-18 | 1,079.78 |
| 2013-09-17 | 1,053.37 |
| 2013-09-16 | 1,009.35 |
| 2013-09-13 | 1,013.75 |
| 2013-09-12 | 956.52 |
| 2013-09-11 | 912.50 |
| 2013-09-10 | 912.50 |
| 2013-09-09 | 912.50 |
| 2013-09-06 | 910.30 |
| 2013-09-05 | 901.59 |
| 2013-09-04 | 897.23 |
| 2013-09-03 | 884.17 |
| 2013-09-02 | 892.88 |
| 2013-08-30 | 888.52 |
| 2013-08-29 | 888.52 |
| 2013-08-28 | 879.81 |
| 2013-08-27 | 901.59 |
| 2013-08-26 | 892.88 |
| 2013-08-23 | 905.94 |
| 2013-08-22 | 901.59 |
| 2013-08-21 | 901.59 |
| 2013-08-20 | 897.23 |
| 2013-08-19 | 945.13 |
| 2013-08-16 | 945.13 |
| 2013-08-15 | 958.20 |
| 2013-08-13 | 958.20 |
| 2013-08-12 | 966.91 |
| 2013-08-09 | 984.33 |
| 2013-08-08 | 984.33 |
| 2013-08-07 | 984.33 |
| 2013-08-06 | 953.84 |
| 2013-08-05 | 953.84 |
| 2013-08-02 | 953.84 |
| 2013-08-01 | 966.91 |
| 2013-07-31 | 953.84 |
| 2013-07-30 | 945.13 |
| 2013-07-29 | 945.13 |
| 2013-07-26 | 958.20 |
| 2013-07-25 | 966.91 |
| 2013-07-24 | 966.91 |
| 2013-07-23 | 966.91 |
| 2013-07-22 | 949.49 |
| 2013-07-19 | 949.49 |
| 2013-07-18 | 949.49 |
| 2013-07-17 | 953.84 |
| 2013-07-16 | 962.55 |
| 2013-07-15 | 962.55 |
| 2013-07-12 | 962.55 |
| 2013-07-11 | 988.68 |
| 2013-07-10 | 953.84 |
| 2013-07-09 | 936.43 |
| 2013-07-08 | 953.84 |
| 2013-07-05 | 953.84 |
| 2013-07-04 | 953.84 |
| 2013-07-03 | 949.49 |
| 2013-07-02 | 984.33 |
| 2013-06-28 | 971.26 |
| 2013-06-27 | 984.33 |
| 2013-06-26 | 993.04 |
| 2013-06-25 | 984.33 |
| 2013-06-24 | 997.39 |
| 2013-06-21 | 1,058.36 |
| 2013-06-20 | 1,088.84 |
| 2013-06-19 | 1,088.84 |
| 2013-06-18 | 1,093.20 |
| 2013-06-17 | 1,097.55 |
| 2013-06-14 | 1,058.36 |
| 2013-06-13 | 1,058.36 |
| 2013-06-11 | 1,075.78 |
| 2013-06-10 | 1,075.78 |
| 2013-06-07 | 1,006.10 |
| 2013-06-06 | 988.68 |
| 2013-06-05 | 975.62 |
| 2013-06-04 | 984.33 |
| 2013-06-03 | 984.33 |
| 2013-05-31 | 967.12 |
| 2013-05-30 | 975.72 |
| 2013-05-29 | 954.21 |
| 2013-05-28 | 967.12 |
| 2013-05-27 | 967.12 |
| 2013-05-24 | 958.51 |
| 2013-05-23 | 962.81 |
| 2013-05-22 | 975.72 |
| 2013-05-21 | 988.63 |
| 2013-05-20 | 988.63 |
| 2013-05-16 | 997.24 |
| 2013-05-15 | 997.24 |
| 2013-05-14 | 984.33 |
| 2013-05-13 | 988.63 |
| 2013-05-10 | 1,023.05 |
| 2013-05-09 | 1,023.05 |
| 2013-05-08 | 1,005.84 |
| 2013-05-07 | 992.93 |
| 2013-05-06 | 975.72 |
| 2013-05-03 | 967.12 |
| 2013-05-02 | 967.12 |
| 2013-04-30 | 962.81 |
| 2013-04-29 | 988.63 |
| 2013-04-26 | 971.42 |
| 2013-04-25 | 971.42 |
| 2013-04-24 | 971.42 |
| 2013-04-23 | 932.69 |
| 2013-04-22 | 932.69 |
| 2013-04-19 | 937.00 |
| 2013-04-18 | 915.48 |
| 2013-04-17 | 937.00 |
| 2013-04-16 | 945.60 |
| 2013-04-15 | 945.60 |
| 2013-04-12 | 945.60 |
| 2013-04-11 | 937.00 |
| 2013-04-10 | 915.48 |
| 2013-04-09 | 915.48 |
| 2013-04-08 | 937.00 |
| 2013-04-05 | 949.90 |
| 2013-04-03 | 967.12 |
| 2013-04-02 | 949.90 |
| 2013-03-28 | 975.72 |
| 2013-03-27 | 997.24 |
| 2013-03-26 | 962.81 |
| 2013-03-25 | 997.24 |
| 2013-03-22 | 992.93 |
| 2013-03-21 | 1,027.36 |
| 2013-03-20 | 1,023.05 |
| 2013-03-19 | 1,005.84 |
| 2013-03-18 | 1,005.84 |
| 2013-03-15 | 1,066.08 |
| 2013-03-14 | 1,053.17 |
| 2013-03-13 | 1,074.69 |
| 2013-03-12 | 1,083.29 |
| 2013-03-11 | 1,096.20 |
| 2013-03-08 | 1,117.72 |
| 2013-03-07 | 1,104.81 |
| 2013-03-06 | 1,130.63 |
| 2013-03-05 | 1,126.32 |
| 2013-03-04 | 1,130.63 |
| 2013-03-01 | 1,147.84 |
| 2013-02-28 | 1,143.53 |
| 2013-02-27 | 1,078.99 |
| 2013-02-26 | 1,074.69 |
| 2013-02-25 | 1,087.60 |
| 2013-02-22 | 1,182.26 |
| 2013-02-21 | 1,199.47 |
| 2013-02-20 | 1,199.47 |
| 2013-02-19 | 1,195.17 |
| 2013-02-18 | 1,186.56 |
| 2013-02-15 | 1,165.05 |
| 2013-02-14 | 1,147.84 |
| 2013-02-08 | 1,122.02 |
| 2013-02-07 | 1,113.41 |
| 2013-02-06 | 1,087.60 |
| 2013-02-05 | 1,078.99 |
| 2013-02-04 | 1,091.90 |
| 2013-02-01 | 1,113.41 |
| 2013-01-31 | 1,078.99 |
| 2013-01-30 | 1,078.99 |
| 2013-01-29 | 1,083.29 |
| 2013-01-28 | 1,083.29 |
| 2013-01-25 | 1,078.99 |
| 2013-01-24 | 1,087.60 |
| 2013-01-23 | 1,083.29 |
| 2013-01-22 | 1,096.20 |
| 2013-01-21 | 1,104.81 |
| 2013-01-18 | 1,126.32 |
| 2013-01-17 | 1,122.02 |
| 2013-01-16 | 1,113.41 |
| 2013-01-15 | 1,087.60 |
| 2013-01-14 | 1,087.60 |
| 2013-01-11 | 1,023.05 |
| 2013-01-10 | 1,014.45 |
| 2013-01-09 | 1,035.96 |
| 2013-01-08 | 1,010.14 |
| 2013-01-07 | 1,031.66 |
| 2013-01-04 | 1,014.45 |
| 2013-01-03 | 1,018.75 |
| 2013-01-02 | 1,035.96 |
| 2012-12-31 | 1,005.84 |
| 2012-12-28 | 984.33 |
| 2012-12-27 | 984.33 |
| 2012-12-24 | 928.39 |
| 2012-12-21 | 915.48 |
| 2012-12-20 | 911.18 |
| 2012-12-19 | 919.78 |
| 2012-12-18 | 876.76 |
| 2012-12-17 | 872.45 |
| 2012-12-14 | 868.15 |
| 2012-12-13 | 859.54 |
| 2012-12-12 | 859.54 |
| 2012-12-11 | 846.64 |
| 2012-12-10 | 842.33 |
| 2012-12-07 | 842.33 |
| 2012-12-06 | 846.64 |
| 2012-12-05 | 850.94 |
| 2012-12-04 | 838.03 |
| 2012-12-03 | 850.94 |
| 2012-11-30 | 855.24 |
| 2012-11-29 | 855.24 |
| 2012-11-28 | 842.33 |
| 2012-11-27 | 842.33 |
| 2012-11-26 | 838.03 |
| 2012-11-23 | 850.94 |
| 2012-11-22 | 842.33 |
| 2012-11-21 | 846.64 |
| 2012-11-20 | 842.33 |
| 2012-11-19 | 850.94 |
| 2012-11-16 | 829.42 |
| 2012-11-15 | 829.42 |
| 2012-11-14 | 846.64 |
| 2012-11-13 | 842.33 |
| 2012-11-12 | 855.24 |
| 2012-11-09 | 846.64 |
| 2012-11-08 | 846.64 |
| 2012-11-07 | 838.03 |
| 2012-11-06 | 825.12 |
| 2012-11-05 | 846.64 |
| 2012-11-02 | 846.64 |
| 2012-11-01 | 863.85 |
| 2012-10-31 | 825.12 |
| 2012-10-30 | 803.61 |
| 2012-10-29 | 833.73 |
| 2012-10-26 | 863.85 |
| 2012-10-25 | 872.45 |
| 2012-10-24 | 885.36 |
| 2012-10-22 | 863.85 |
| 2012-10-19 | 846.64 |
| 2012-10-18 | 850.94 |
| 2012-10-17 | 838.03 |
| 2012-10-16 | 850.94 |
| 2012-10-15 | 820.82 |
| 2012-10-12 | 816.51 |
| 2012-10-11 | 807.91 |
| 2012-10-10 | 850.94 |
| 2012-10-09 | 859.54 |
| 2012-10-08 | 855.24 |
| 2012-10-05 | 795.00 |
| 2012-10-04 | 829.42 |
| 2012-10-03 | 764.88 |
| 2012-09-28 | 743.37 |
| 2012-09-27 | 730.46 |
| 2012-09-26 | 730.46 |
| 2012-09-25 | 726.15 |
| 2012-09-24 | 726.15 |
| 2012-09-21 | 747.67 |
| 2012-09-20 | 708.94 |
| 2012-09-19 | 726.15 |
| 2012-09-18 | 670.22 |
| 2012-09-17 | 674.52 |
| 2012-09-14 | 661.61 |
| 2012-09-13 | 657.31 |
| 2012-09-12 | 657.31 |
| 2012-09-11 | 640.10 |
| 2012-09-10 | 640.10 |
| 2012-09-07 | 629.34 |
| 2012-09-06 | 625.10 |
| 2012-09-05 | 629.34 |
| 2012-09-04 | 633.58 |
| 2012-09-03 | 633.58 |
| 2012-08-31 | 612.38 |
| 2012-08-30 | 620.86 |
| 2012-08-29 | 620.86 |
| 2012-08-28 | 625.10 |
| 2012-08-27 | 637.82 |
| 2012-08-24 | 625.10 |
| 2012-08-23 | 663.26 |
| 2012-08-22 | 663.26 |
| 2012-08-21 | 663.26 |
| 2012-08-20 | 663.26 |
| 2012-08-17 | 654.78 |
| 2012-08-16 | 650.54 |
| 2012-08-15 | 654.78 |
| 2012-08-14 | 654.78 |
| 2012-08-13 | 654.78 |
| 2012-08-10 | 654.78 |
| 2012-08-09 | 654.78 |
| 2012-08-08 | 646.30 |
| 2012-08-07 | 671.74 |
| 2012-08-06 | 659.02 |
| 2012-08-03 | 654.78 |
| 2012-08-02 | 659.02 |
| 2012-08-01 | 659.02 |
| 2012-07-31 | 663.26 |
| 2012-07-30 | 667.50 |
| 2012-07-27 | 667.50 |
| 2012-07-26 | 663.26 |
| 2012-07-25 | 671.74 |
| 2012-07-24 | 659.02 |
| 2012-07-23 | 663.26 |
| 2012-07-20 | 663.26 |
| 2012-07-19 | 646.30 |
| 2012-07-18 | 659.02 |
| 2012-07-17 | 671.74 |
| 2012-07-16 | 680.22 |
| 2012-07-13 | 663.26 |
| 2012-07-12 | 616.62 |
| 2012-07-11 | 612.38 |
| 2012-07-10 | 612.38 |
| 2012-07-09 | 603.90 |
| 2012-07-06 | 603.90 |
| 2012-07-05 | 603.90 |
| 2012-07-04 | 603.90 |
| 2012-07-03 | 603.90 |
| 2012-06-29 | 586.94 |
| 2012-06-28 | 603.90 |
| 2012-06-27 | 603.90 |
| 2012-06-26 | 620.86 |
| 2012-06-25 | 591.18 |
| 2012-06-22 | 586.94 |
| 2012-06-21 | 565.73 |
| 2012-06-20 | 548.77 |
| 2012-06-19 | 502.13 |
| 2012-06-18 | 502.13 |
| 2012-06-15 | 502.13 |
| 2012-06-14 | 502.13 |
| 2012-06-13 | 502.13 |
| 2012-06-12 | 497.89 |
| 2012-06-11 | 506.37 |
| 2012-06-08 | 506.37 |
| 2012-06-07 | 506.37 |
| 2012-06-06 | 502.13 |
| 2012-06-05 | 485.17 |
| 2012-06-04 | 485.17 |
| 2012-06-01 | 510.61 |
| 2012-05-31 | 489.98 |
| 2012-05-30 | 489.98 |
| 2012-05-29 | 489.98 |
| 2012-05-28 | 473.48 |
| 2012-05-25 | 473.48 |
| 2012-05-24 | 477.60 |
| 2012-05-23 | 489.98 |
| 2012-05-22 | 489.98 |
| 2012-05-21 | 489.98 |
| 2012-05-18 | 465.23 |
| 2012-05-17 | 473.48 |
| 2012-05-16 | 477.60 |
| 2012-05-15 | 498.23 |
| 2012-05-14 | 477.60 |
| 2012-05-11 | 502.36 |
| 2012-05-10 | 514.74 |
| 2012-05-09 | 514.74 |
| 2012-05-08 | 514.74 |
| 2012-05-07 | 531.24 |
| 2012-05-04 | 547.74 |
| 2012-05-03 | 564.24 |
| 2012-05-02 | 572.50 |
| 2012-04-30 | 576.62 |
| 2012-04-27 | 568.37 |
| 2012-04-26 | 568.37 |
| 2012-04-25 | 593.12 |
| 2012-04-24 | 531.24 |
| 2012-04-23 | 510.61 |
| 2012-04-20 | 498.23 |
| 2012-04-19 | 506.48 |
| 2012-04-18 | 477.60 |
| 2012-04-17 | 469.35 |
| 2012-04-16 | 473.48 |
| 2012-04-13 | 469.35 |
| 2012-04-12 | 477.60 |
| 2012-04-11 | 461.10 |
| 2012-04-10 | 461.10 |
| 2012-04-05 | 494.11 |
| 2012-04-03 | 473.48 |
| 2012-04-02 | 489.98 |
| 2012-03-30 | 456.97 |
| 2012-03-29 | 448.72 |
| 2012-03-28 | 485.86 |
| 2012-03-27 | 489.98 |
| 2012-03-26 | 489.98 |
| 2012-03-23 | 514.74 |
| 2012-03-22 | 498.23 |
| 2012-03-21 | 518.86 |
| 2012-03-20 | 514.74 |
| 2012-03-19 | 518.86 |
| 2012-03-16 | 522.99 |
| 2012-03-15 | 502.36 |
| 2012-03-14 | 522.99 |
| 2012-03-13 | 527.11 |
| 2012-03-12 | 510.61 |
| 2012-03-09 | 506.48 |
| 2012-03-08 | 527.11 |
| 2012-03-07 | 522.99 |
| 2012-03-06 | 527.11 |
| 2012-03-05 | 535.36 |
| 2012-03-02 | 535.36 |
| 2012-03-01 | 535.36 |
| 2012-02-29 | 551.87 |
| 2012-02-28 | 564.24 |
| 2012-02-27 | 564.24 |
| 2012-02-24 | 568.37 |
| 2012-02-23 | 568.37 |
| 2012-02-22 | 572.50 |
| 2012-02-21 | 568.37 |
| 2012-02-20 | 564.24 |
| 2012-02-17 | 568.37 |
| 2012-02-16 | 539.49 |
| 2012-02-15 | 564.24 |
| 2012-02-14 | 543.62 |
| 2012-02-13 | 522.99 |
| 2012-02-10 | 510.61 |
| 2012-02-09 | 506.48 |
| 2012-02-08 | 506.48 |
| 2012-02-07 | 498.23 |
| 2012-02-06 | 502.36 |
| 2012-02-03 | 510.61 |
| 2012-02-02 | 510.61 |
| 2012-02-01 | 498.23 |
| 2012-01-31 | 498.23 |
| 2012-01-30 | 498.23 |
| 2012-01-27 | 506.48 |
| 2012-01-26 | 502.36 |
| 2012-01-20 | 502.36 |
| 2012-01-19 | 494.11 |
| 2012-01-18 | 485.86 |
| 2012-01-17 | 489.98 |
| 2012-01-16 | 481.73 |
| 2012-01-13 | 502.36 |
| 2012-01-12 | 477.60 |
| 2012-01-11 | 456.97 |
| 2012-01-10 | 456.97 |
| 2012-01-09 | 456.97 |
| 2012-01-06 | 465.23 |
| 2012-01-05 | 461.10 |
| 2012-01-04 | 448.72 |
| 2012-01-03 | 456.97 |
| 2011-12-30 | 452.85 |
| 2011-12-29 | 448.72 |
| 2011-12-28 | 448.72 |
| 2011-12-23 | 448.72 |
| 2011-12-22 | 461.10 |
| 2011-12-21 | 461.10 |
| 2011-12-20 | 448.72 |
| 2011-12-19 | 448.72 |
| 2011-12-16 | 469.35 |
| 2011-12-15 | 461.10 |
| 2011-12-14 | 444.60 |
| 2011-12-13 | 440.47 |
| 2011-12-12 | 456.97 |
| 2011-12-09 | 465.23 |
| 2011-12-08 | 465.23 |
| 2011-12-07 | 469.35 |
| 2011-12-06 | 469.35 |
| 2011-12-05 | 473.48 |
| 2011-12-02 | 477.60 |
| 2011-12-01 | 498.23 |
| 2011-11-30 | 461.10 |
| 2011-11-29 | 461.10 |
| 2011-11-28 | 452.85 |
| 2011-11-25 | 456.97 |
| 2011-11-24 | 461.10 |
| 2011-11-23 | 461.10 |
| 2011-11-22 | 452.85 |
| 2011-11-21 | 477.60 |
| 2011-11-18 | 481.73 |
| 2011-11-17 | 477.60 |
| 2011-11-16 | 498.23 |
| 2011-11-15 | 502.36 |
| 2011-11-14 | 510.61 |
| 2011-11-11 | 510.61 |
| 2011-11-10 | 498.23 |
| 2011-11-09 | 527.11 |
| 2011-11-08 | 506.48 |
| 2011-11-07 | 510.61 |
| 2011-11-04 | 510.61 |
| 2011-11-03 | 502.36 |
| 2011-11-02 | 527.11 |
| 2011-11-01 | 531.24 |
| 2011-10-31 | 498.23 |
| 2011-10-28 | 518.86 |
| 2011-10-27 | 514.74 |
| 2011-10-26 | 469.35 |
| 2011-10-25 | 498.23 |
| 2011-10-24 | 498.23 |
| 2011-10-21 | 469.35 |
| 2011-10-20 | 469.35 |
| 2011-10-19 | 485.86 |
| 2011-10-18 | 485.86 |
| 2011-10-17 | 543.62 |
| 2011-10-14 | 543.62 |
| 2011-10-13 | 494.11 |
| 2011-10-12 | 456.97 |
| 2011-10-11 | 415.72 |
| 2011-10-10 | 399.21 |
| 2011-10-07 | 399.21 |
| 2011-10-06 | 390.96 |
| 2011-10-04 | 382.71 |
| 2011-10-03 | 390.96 |
| 2011-09-30 | 436.35 |
| 2011-09-28 | 456.97 |
| 2011-09-27 | 465.23 |
| 2011-09-26 | 428.09 |
| 2011-09-23 | 448.72 |
| 2011-09-22 | 481.73 |
| 2011-09-21 | 510.61 |
| 2011-09-20 | 502.36 |
| 2011-09-19 | 518.86 |
| 2011-09-16 | 531.24 |
| 2011-09-15 | 522.99 |
| 2011-09-14 | 522.99 |
| 2011-09-12 | 547.74 |
| 2011-09-09 | 574.56 |
| 2011-09-08 | 574.56 |
| 2011-09-07 | 574.56 |
| 2011-09-06 | 566.48 |
| 2011-09-05 | 566.48 |
| 2011-09-02 | 578.60 |
| 2011-09-01 | 594.75 |
| 2011-08-31 | 594.75 |
| 2011-08-30 | 578.60 |
| 2011-08-29 | 578.60 |
| 2011-08-26 | 570.52 |
| 2011-08-25 | 582.64 |
| 2011-08-24 | 578.60 |
| 2011-08-23 | 574.56 |
| 2011-08-22 | 574.56 |
| 2011-08-19 | 598.79 |
| 2011-08-18 | 586.68 |
| 2011-08-17 | 602.83 |
| 2011-08-16 | 602.83 |
| 2011-08-15 | 610.91 |
| 2011-08-12 | 602.83 |
| 2011-08-11 | 610.91 |
| 2011-08-10 | 610.91 |
| 2011-08-09 | 631.11 |
| 2011-08-08 | 623.03 |
| 2011-08-05 | 651.30 |
| 2011-08-04 | 679.58 |
| 2011-08-03 | 675.54 |
| 2011-08-02 | 675.54 |
| 2011-08-01 | 687.66 |
| 2011-07-29 | 671.50 |
| 2011-07-28 | 687.66 |
| 2011-07-27 | 695.74 |
| 2011-07-26 | 695.74 |
| 2011-07-25 | 699.78 |
| 2011-07-22 | 699.78 |
| 2011-07-21 | 687.66 |
| 2011-07-20 | 679.58 |
| 2011-07-19 | 671.50 |
| 2011-07-18 | 695.74 |
| 2011-07-15 | 703.82 |
| 2011-07-14 | 711.89 |
| 2011-07-13 | 707.85 |
| 2011-07-12 | 699.78 |
| 2011-07-11 | 719.97 |
| 2011-07-08 | 711.89 |
| 2011-07-07 | 724.01 |
| 2011-07-06 | 724.01 |
| 2011-07-05 | 707.85 |
| 2011-07-04 | 711.89 |
| 2011-06-30 | 695.74 |
| 2011-06-29 | 679.58 |
| 2011-06-28 | 679.58 |
| 2011-06-27 | 691.70 |
| 2011-06-24 | 683.62 |
| 2011-06-23 | 691.70 |
| 2011-06-22 | 707.85 |
| 2011-06-21 | 695.74 |
| 2011-06-20 | 687.66 |
| 2011-06-17 | 687.66 |
| 2011-06-16 | 691.70 |
| 2011-06-15 | 711.89 |
| 2011-06-14 | 724.01 |
| 2011-06-13 | 707.85 |
| 2011-06-10 | 748.25 |
| 2011-06-09 | 711.89 |
| 2011-06-08 | 728.05 |
| 2011-06-07 | 740.17 |
| 2011-06-03 | 752.29 |
| 2011-06-02 | 744.21 |
| 2011-06-01 | 764.40 |
| 2011-05-31 | 776.52 |
| 2011-05-30 | 780.56 |
| 2011-05-27 | 776.52 |
| 2011-05-26 | 744.21 |
| 2011-05-25 | 768.44 |
| 2011-05-24 | 778.54 |
| 2011-05-23 | 766.72 |
| 2011-05-20 | 790.36 |
| 2011-05-19 | 770.66 |
| 2011-05-18 | 766.72 |
| 2011-05-17 | 758.84 |
| 2011-05-16 | 762.78 |
| 2011-05-13 | 778.54 |
| 2011-05-12 | 766.72 |
| 2011-05-11 | 770.66 |
| 2011-05-09 | 778.54 |
| 2011-05-06 | 754.90 |
| 2011-05-05 | 770.66 |
| 2011-05-04 | 774.60 |
| 2011-05-03 | 798.24 |
| 2011-04-29 | 794.30 |
| 2011-04-28 | 802.18 |
| 2011-04-27 | 790.36 |
| 2011-04-26 | 782.48 |
| 2011-04-21 | 790.36 |
| 2011-04-20 | 790.36 |
| 2011-04-19 | 786.42 |
| 2011-04-18 | 786.42 |
| 2011-04-15 | 802.18 |
| 2011-04-14 | 802.18 |
| 2011-04-13 | 806.12 |
| 2011-04-12 | 794.30 |
| 2011-04-11 | 821.88 |
| 2011-04-08 | 825.82 |
| 2011-04-07 | 833.70 |
| 2011-04-06 | 829.76 |
| 2011-04-04 | 845.52 |
| 2011-04-01 | 837.64 |
| 2011-03-31 | 802.18 |
| 2011-03-30 | 829.76 |
| 2011-03-29 | 829.76 |
| 2011-03-28 | 857.33 |
| 2011-03-25 | 873.09 |
| 2011-03-24 | 798.24 |
| 2011-03-23 | 782.48 |
| 2011-03-22 | 794.30 |
| 2011-03-21 | 798.24 |
| 2011-03-18 | 790.36 |
| 2011-03-17 | 750.96 |
| 2011-03-16 | 814.00 |
| 2011-03-15 | 857.33 |
| 2011-03-14 | 880.97 |
| 2011-03-11 | 747.02 |
| 2011-03-10 | 711.57 |
| 2011-03-09 | 691.87 |
| 2011-03-08 | 660.35 |
| 2011-03-07 | 660.35 |
| 2011-03-04 | 632.77 |
| 2011-03-03 | 601.26 |
| 2011-03-02 | 601.26 |
| 2011-03-01 | 609.14 |
| 2011-02-28 | 624.90 |
| 2011-02-25 | 620.96 |
| 2011-02-24 | 617.02 |
| 2011-02-23 | 632.77 |
| 2011-02-22 | 656.41 |
| 2011-02-21 | 672.17 |
| 2011-02-18 | 691.87 |
| 2011-02-17 | 656.41 |
| 2011-02-16 | 668.23 |
| 2011-02-15 | 656.41 |
| 2011-02-14 | 660.35 |
| 2011-02-11 | 656.41 |
| 2011-02-10 | 636.71 |
| 2011-02-09 | 636.71 |
| 2011-02-08 | 660.35 |
| 2011-02-07 | 660.35 |
| 2011-02-02 | 648.53 |
| 2011-02-01 | 656.41 |
| 2011-01-31 | 660.35 |
| 2011-01-28 | 660.35 |
| 2011-01-27 | 672.17 |
| 2011-01-26 | 680.05 |
| 2011-01-25 | 668.23 |
| 2011-01-24 | 644.59 |
| 2011-01-21 | 676.11 |
| 2011-01-20 | 676.11 |
| 2011-01-19 | 687.93 |
| 2011-01-18 | 687.93 |
| 2011-01-17 | 676.11 |
| 2011-01-14 | 680.05 |
| 2011-01-13 | 687.93 |
| 2011-01-12 | 687.93 |
| 2011-01-11 | 687.93 |
| 2011-01-10 | 676.11 |
| 2011-01-07 | 656.41 |
| 2011-01-06 | 672.17 |
| 2011-01-05 | 680.05 |
| 2011-01-04 | 680.05 |
| 2011-01-03 | 691.87 |
| 2010-12-31 | 676.11 |
| 2010-12-30 | 644.59 |
| 2010-12-29 | 628.84 |
| 2010-12-28 | 601.26 |
| 2010-12-24 | 601.26 |
| 2010-12-23 | 609.14 |
| 2010-12-22 | 624.90 |
| 2010-12-21 | 613.08 |
| 2010-12-20 | 632.77 |
| 2010-12-17 | 644.59 |
| 2010-12-16 | 636.71 |
| 2010-12-15 | 640.65 |
| 2010-12-14 | 601.26 |
| 2010-12-13 | 585.50 |
| 2010-12-10 | 585.50 |
| 2010-12-09 | 605.20 |
| 2010-12-08 | 609.14 |
| 2010-12-07 | 605.20 |
| 2010-12-06 | 609.14 |
| 2010-12-03 | 620.96 |
| 2010-12-02 | 613.08 |
| 2010-12-01 | 593.38 |
| 2010-11-30 | 538.22 |
| 2010-11-29 | 546.10 |
| 2010-11-26 | 534.28 |
| 2010-11-25 | 530.34 |
| 2010-11-24 | 534.28 |
| 2010-11-23 | 522.46 |
| 2010-11-22 | 542.16 |
| 2010-11-19 | 542.16 |
| 2010-11-18 | 510.65 |
| 2010-11-17 | 463.37 |
| 2010-11-16 | 471.25 |
| 2010-11-15 | 483.07 |
| 2010-11-12 | 479.13 |
| 2010-11-11 | 475.19 |
| 2010-11-10 | 471.25 |
| 2010-11-09 | 475.19 |
| 2010-11-08 | 483.07 |
| 2010-11-05 | 459.43 |
| 2010-11-04 | 463.37 |
| 2010-11-03 | 475.19 |
| 2010-11-02 | 479.13 |
| 2010-11-01 | 455.49 |
| 2010-10-29 | 463.37 |
| 2010-10-28 | 447.61 |
| 2010-10-27 | 451.55 |
| 2010-10-26 | 447.61 |
| 2010-10-25 | 447.61 |
| 2010-10-22 | 451.55 |
| 2010-10-21 | 451.55 |
| 2010-10-20 | 447.61 |
| 2010-10-19 | 447.61 |
| 2010-10-18 | 455.49 |
| 2010-10-15 | 443.67 |
| 2010-10-14 | 447.61 |
| 2010-10-13 | 451.55 |
| 2010-10-12 | 463.37 |
| 2010-10-11 | 463.37 |
| 2010-10-08 | 471.25 |
| 2010-10-07 | 459.43 |
| 2010-10-06 | 471.25 |
| 2010-10-05 | 459.43 |
| 2010-10-04 | 463.37 |
| 2010-09-30 | 455.49 |
| 2010-09-29 | 463.37 |
| 2010-09-28 | 467.31 |
| 2010-09-27 | 471.25 |
| 2010-09-24 | 443.67 |
| 2010-09-22 | 443.67 |
| 2010-09-21 | 455.49 |
| 2010-09-20 | 439.73 |
| 2010-09-17 | 455.49 |
| 2010-09-16 | 443.67 |
| 2010-09-15 | 451.55 |
| 2010-09-14 | 479.13 |
| 2010-09-13 | 475.19 |
| 2010-09-10 | 455.49 |
| 2010-09-09 | 473.22 |
| 2010-09-08 | 477.07 |
| 2010-09-07 | 480.91 |
| 2010-09-06 | 469.37 |
| 2010-09-03 | 438.60 |
| 2010-09-02 | 419.36 |
| 2010-09-01 | 419.36 |
| 2010-08-31 | 407.82 |
| 2010-08-30 | 411.67 |
| 2010-08-27 | 430.90 |
| 2010-08-26 | 407.82 |
| 2010-08-25 | 423.21 |
| 2010-08-24 | 450.14 |
| 2010-08-23 | 346.26 |
| 2010-08-20 | 346.26 |
| 2010-08-19 | 323.18 |
| 2010-08-18 | 334.72 |
| 2010-08-17 | 323.18 |
| 2010-08-16 | 303.95 |
| 2010-08-13 | 300.10 |
| 2010-08-12 | 300.10 |
| 2010-08-11 | 300.10 |
| 2010-08-10 | 303.95 |
| 2010-08-09 | 307.79 |
| 2010-08-06 | 307.79 |
| 2010-08-05 | 307.79 |
| 2010-08-04 | 307.79 |
| 2010-08-03 | 315.49 |
| 2010-08-02 | 319.33 |
| 2010-07-30 | 319.33 |
| 2010-07-29 | 307.79 |
| 2010-07-28 | 307.79 |
| 2010-07-27 | 315.49 |
| 2010-07-26 | 323.18 |
| 2010-07-23 | 319.33 |
| 2010-07-22 | 303.95 |
| 2010-07-21 | 288.56 |
| 2010-07-20 | 300.10 |
| 2010-07-19 | 296.25 |
| 2010-07-16 | 296.25 |
| 2010-07-15 | 288.56 |
| 2010-07-14 | 288.56 |
| 2010-07-13 | 303.95 |
| 2010-07-12 | 303.95 |
| 2010-07-09 | 296.25 |
| 2010-07-08 | 296.25 |
| 2010-07-07 | 292.40 |
| 2010-07-06 | 292.40 |
| 2010-07-05 | 288.56 |
| 2010-07-02 | 292.40 |
| 2010-06-30 | 284.71 |
| 2010-06-29 | 296.25 |
| 2010-06-28 | 296.25 |
| 2010-06-25 | 296.25 |
| 2010-06-24 | 296.25 |
| 2010-06-23 | 303.95 |
| 2010-06-22 | 296.25 |
| 2010-06-21 | 296.25 |
| 2010-06-18 | 288.56 |
| 2010-06-17 | 288.56 |
| 2010-06-15 | 296.25 |
| 2010-06-14 | 296.25 |
| 2010-06-11 | 288.56 |
| 2010-06-10 | 288.56 |
| 2010-06-09 | 284.71 |
| 2010-06-08 | 296.25 |
| 2010-06-07 | 296.25 |
| 2010-06-04 | 284.71 |
| 2010-06-03 | 284.71 |
| 2010-06-02 | 277.02 |
| 2010-06-01 | 284.71 |
| 2010-05-31 | 284.71 |
| 2010-05-28 | 284.71 |
| 2010-05-27 | 280.86 |
| 2010-05-26 | 280.86 |
| 2010-05-25 | 254.47 |
| 2010-05-24 | 280.86 |
| 2010-05-20 | 262.01 |
| 2010-05-19 | 273.32 |
| 2010-05-18 | 280.86 |
| 2010-05-17 | 280.86 |
| 2010-05-14 | 284.63 |
| 2010-05-13 | 284.63 |
| 2010-05-12 | 273.32 |
| 2010-05-11 | 280.86 |
| 2010-05-10 | 284.63 |
| 2010-05-07 | 273.32 |
| 2010-05-06 | 280.86 |
| 2010-05-05 | 284.63 |
| 2010-05-04 | 288.41 |
| 2010-05-03 | 284.63 |
| 2010-04-30 | 288.41 |
| 2010-04-29 | 292.18 |
| 2010-04-28 | 295.95 |
| 2010-04-27 | 288.41 |
| 2010-04-26 | 288.41 |
| 2010-04-23 | 288.41 |
| 2010-04-22 | 280.86 |
| 2010-04-21 | 288.41 |
| 2010-04-20 | 288.41 |
| 2010-04-19 | 295.95 |
| 2010-04-16 | 288.41 |
| 2010-04-15 | 307.26 |
| 2010-04-14 | 307.26 |
| 2010-04-13 | 299.72 |
| 2010-04-12 | 311.03 |
| 2010-04-09 | 303.49 |
| 2010-04-08 | 299.72 |
| 2010-04-07 | 303.49 |
| 2010-04-01 | 307.26 |
| 2010-03-31 | 295.95 |
| 2010-03-30 | 303.49 |
| 2010-03-29 | 303.49 |
| 2010-03-26 | 299.72 |
| 2010-03-25 | 288.41 |
| 2010-03-24 | 299.72 |
| 2010-03-23 | 288.41 |
| 2010-03-22 | 288.41 |
| 2010-03-19 | 295.95 |
| 2010-03-18 | 303.49 |
| 2010-03-17 | 303.49 |
| 2010-03-16 | 295.95 |
| 2010-03-15 | 292.18 |
| 2010-03-12 | 292.18 |
| 2010-03-11 | 292.18 |
| 2010-03-10 | 292.18 |
| 2010-03-09 | 288.41 |
| 2010-03-08 | 284.63 |
| 2010-03-05 | 284.63 |
| 2010-03-04 | 284.63 |
| 2010-03-03 | 284.63 |
| 2010-03-02 | 284.63 |
| 2010-03-01 | 284.63 |
| 2010-02-26 | 299.72 |
| 2010-02-25 | 295.95 |
| 2010-02-24 | 307.26 |
| 2010-02-23 | 307.26 |
| 2010-02-22 | 284.63 |
| 2010-02-19 | 284.63 |
| 2010-02-18 | 326.11 |
| 2010-02-17 | 288.41 |
| 2010-02-12 | 288.41 |
| 2010-02-11 | 284.63 |
| 2010-02-10 | 277.09 |
| 2010-02-09 | 277.09 |
| 2010-02-08 | 277.09 |
| 2010-02-05 | 277.09 |
| 2010-02-04 | 284.63 |
| 2010-02-03 | 280.86 |
| 2010-02-02 | 280.86 |
| 2010-02-01 | 288.41 |
| 2010-01-29 | 280.86 |
| 2010-01-28 | 295.95 |
| 2010-01-27 | 284.63 |
| 2010-01-26 | 284.63 |
| 2010-01-25 | 318.57 |
| 2010-01-22 | 295.95 |
| 2010-01-21 | 322.34 |
| 2010-01-20 | 311.03 |
| 2010-01-19 | 326.11 |
| 2010-01-18 | 311.03 |
| 2010-01-15 | 311.03 |
| 2010-01-14 | 318.57 |
| 2010-01-13 | 333.66 |
| 2010-01-12 | 314.80 |
| 2010-01-11 | 314.80 |
| 2010-01-08 | 318.57 |
| 2010-01-07 | 322.34 |
| 2010-01-06 | 322.34 |
| 2010-01-05 | 307.26 |
| 2010-01-04 | 307.26 |
| 2009-12-31 | 318.57 |
| 2009-12-30 | 303.49 |
| 2009-12-29 | 303.49 |
| 2009-12-28 | 299.72 |
| 2009-12-24 | 307.26 |
| 2009-12-23 | 292.18 |
| 2009-12-22 | 295.95 |
| 2009-12-21 | 295.95 |
| 2009-12-18 | 295.95 |
| 2009-12-17 | 314.80 |
| 2009-12-16 | 311.03 |
| 2009-12-15 | 311.03 |
| 2009-12-14 | 307.26 |
| 2009-12-11 | 307.26 |
| 2009-12-10 | 311.03 |
| 2009-12-09 | 307.26 |
| 2009-12-08 | 322.34 |
| 2009-12-07 | 322.34 |
| 2009-12-04 | 318.57 |
| 2009-12-03 | 322.34 |
| 2009-12-02 | 322.34 |
| 2009-12-01 | 314.80 |
| 2009-11-30 | 314.80 |
| 2009-11-27 | 295.95 |
| 2009-11-26 | 322.34 |
| 2009-11-25 | 311.03 |
| 2009-11-24 | 299.72 |
| 2009-11-23 | 314.80 |
| 2009-11-20 | 314.80 |
| 2009-11-19 | 295.95 |
| 2009-11-18 | 299.72 |
| 2009-11-17 | 311.03 |
| 2009-11-16 | 314.80 |
| 2009-11-13 | 307.26 |
| 2009-11-12 | 307.26 |
| 2009-11-11 | 303.49 |
| 2009-11-10 | 307.26 |
| 2009-11-09 | 322.34 |
| 2009-11-06 | 311.03 |
| 2009-11-05 | 322.34 |
| 2009-11-04 | 311.03 |
| 2009-11-03 | 311.03 |
| 2009-11-02 | 307.26 |
| 2009-10-30 | 322.34 |
| 2009-10-29 | 303.49 |
| 2009-10-28 | 318.57 |
| 2009-10-27 | 333.66 |
| 2009-10-23 | 318.57 |
| 2009-10-22 | 295.95 |
| 2009-10-21 | 303.49 |
| 2009-10-20 | 311.03 |
| 2009-10-19 | 311.03 |
| 2009-10-16 | 303.49 |
| 2009-10-15 | 292.18 |
| 2009-10-14 | 277.09 |
| 2009-10-13 | 273.32 |
| 2009-10-12 | 284.63 |
| 2009-10-09 | 284.63 |
| 2009-10-08 | 288.41 |
| 2009-10-07 | 273.32 |
| 2009-10-06 | 269.59 |
| 2009-10-05 | 265.86 |
| 2009-10-02 | 273.32 |
| 2009-09-30 | 273.32 |
| 2009-09-29 | 273.32 |
| 2009-09-28 | 277.06 |
| 2009-09-25 | 277.06 |
| 2009-09-24 | 277.06 |
| 2009-09-23 | 277.06 |
| 2009-09-22 | 280.79 |
| 2009-09-21 | 280.79 |
| 2009-09-18 | 291.99 |
| 2009-09-17 | 288.25 |
| 2009-09-16 | 280.79 |
| 2009-09-15 | 269.59 |
| 2009-09-14 | 273.32 |
| 2009-09-11 | 288.25 |
| 2009-09-10 | 291.99 |
| 2009-09-09 | 291.99 |
| 2009-09-08 | 284.52 |
| 2009-09-07 | 291.99 |
| 2009-09-04 | 280.79 |
| 2009-09-03 | 284.52 |
| 2009-09-02 | 284.52 |
| 2009-09-01 | 295.72 |
| 2009-08-31 | 295.72 |
| 2009-08-28 | 277.06 |
| 2009-08-27 | 277.06 |
| 2009-08-26 | 277.06 |
| 2009-08-25 | 273.32 |
| 2009-08-24 | 273.32 |
| 2009-08-21 | 262.12 |
| 2009-08-20 | 258.39 |
| 2009-08-19 | 258.39 |
| 2009-08-18 | 258.39 |
| 2009-08-17 | 265.86 |
| 2009-08-14 | 273.32 |
| 2009-08-13 | 273.32 |
| 2009-08-12 | 262.12 |
| 2009-08-11 | 265.86 |
| 2009-08-10 | 265.86 |
| 2009-08-07 | 265.86 |
| 2009-08-06 | 269.59 |
| 2009-08-05 | 254.66 |
| 2009-08-04 | 269.59 |
| 2009-08-03 | 258.39 |
| 2009-07-31 | 258.39 |
| 2009-07-30 | 247.19 |
| 2009-07-29 | 247.19 |
| 2009-07-28 | 262.12 |
| 2009-07-27 | 247.19 |
| 2009-07-24 | 243.46 |
| 2009-07-23 | 258.39 |
| 2009-07-22 | 243.46 |
| 2009-07-21 | 224.79 |
| 2009-07-20 | 221.06 |
| 2009-07-17 | 213.59 |
| 2009-07-16 | 209.86 |
| 2009-07-15 | 202.39 |
| 2009-07-14 | 206.12 |
| 2009-07-13 | 206.12 |
| 2009-07-10 | 206.12 |
| 2009-07-09 | 191.19 |
| 2009-07-08 | 187.46 |
| 2009-07-07 | 194.92 |
| 2009-07-06 | 194.92 |
| 2009-07-03 | 183.72 |
| 2009-07-02 | 183.72 |
| 2009-06-30 | 183.72 |
| 2009-06-29 | 191.19 |
| 2009-06-26 | 191.19 |
| 2009-06-25 | 194.92 |
| 2009-06-24 | 198.66 |
| 2009-06-23 | 198.66 |
| 2009-06-22 | 206.12 |
| 2009-06-19 | 206.12 |
| 2009-06-18 | 183.72 |
| 2009-06-17 | 183.72 |
| 2009-06-16 | 179.99 |
| 2009-06-15 | 194.92 |
| 2009-06-12 | 194.92 |
| 2009-06-11 | 194.92 |
| 2009-06-10 | 206.12 |
| 2009-06-09 | 198.66 |
| 2009-06-08 | 202.39 |
| 2009-06-05 | 194.92 |
| 2009-06-04 | 198.66 |
| 2009-06-03 | 198.66 |
| 2009-06-02 | 198.66 |
| 2009-06-01 | 213.59 |
| 2009-05-29 | 217.32 |
| 2009-05-27 | 213.59 |
| 2009-05-26 | 203.02 |
| 2009-05-25 | 192.45 |
| 2009-05-22 | 178.36 |
| 2009-05-21 | 195.97 |
| 2009-05-20 | 181.88 |
| 2009-05-19 | 181.88 |
| 2009-05-18 | 181.88 |
| 2009-05-15 | 178.36 |
| 2009-05-14 | 167.78 |
| 2009-05-13 | 174.83 |
| 2009-05-12 | 167.78 |
| 2009-05-11 | 171.31 |
| 2009-05-08 | 178.36 |
| 2009-05-07 | 167.78 |
| 2009-05-06 | 167.78 |
| 2009-05-05 | 160.74 |
| 2009-05-04 | 153.69 |
| 2009-04-30 | 143.12 |
| 2009-04-29 | 146.64 |
| 2009-04-28 | 146.64 |
| 2009-04-27 | 160.74 |
| 2009-04-24 | 164.26 |
| 2009-04-23 | 160.74 |
| 2009-04-22 | 164.26 |
| 2009-04-21 | 171.31 |
| 2009-04-20 | 171.31 |
| 2009-04-17 | 111.41 |
| 2009-04-16 | 111.41 |
| 2009-04-15 | 107.89 |
| 2009-04-14 | 107.89 |
| 2009-04-09 | 83.22 |
| 2009-04-08 | 86.74 |
| 2009-04-07 | 83.22 |
| 2009-04-06 | 83.22 |
| 2009-04-03 | 69.13 |
| 2009-04-02 | 69.13 |
| 2009-04-01 | 69.13 |
| 2009-03-31 | 55.03 |
| 2009-03-30 | 65.60 |
| 2009-03-27 | 65.60 |
| 2009-03-26 | 65.60 |
| 2009-03-25 | 51.51 |
| 2009-03-24 | 51.51 |
| 2009-03-23 | 47.99 |
| 2009-03-20 | 47.99 |
| 2009-03-19 | 47.99 |
| 2009-03-18 | 47.99 |
| 2009-03-17 | 47.99 |
| 2009-03-16 | 47.99 |
| 2009-03-13 | 47.99 |
| 2009-03-12 | 47.99 |
| 2009-03-11 | 47.99 |
| 2009-03-10 | 40.94 |
| 2009-03-09 | 40.94 |
| 2009-03-06 | 44.46 |
| 2009-03-05 | 51.51 |
| 2009-03-04 | 55.03 |
| 2009-03-03 | 51.51 |
| 2009-03-02 | 51.51 |
| 2009-02-27 | 51.51 |
| 2009-02-26 | 51.51 |
| 2009-02-25 | 51.51 |
| 2009-02-24 | 51.51 |
| 2009-02-23 | 51.51 |
| 2009-02-20 | 51.51 |
| 2009-02-19 | 51.51 |
| 2009-02-18 | 51.51 |
| 2009-02-17 | 44.46 |
| 2009-02-16 | 44.46 |
| 2009-02-13 | 44.46 |
| 2009-02-12 | 47.99 |
| 2009-02-11 | 47.99 |
| 2009-02-10 | 47.99 |
| 2009-02-09 | 47.99 |
| 2009-02-06 | 47.99 |
| 2009-02-05 | 47.99 |
| 2009-02-04 | 55.03 |
| 2009-02-03 | 55.03 |
| 2009-02-02 | 55.03 |
| 2009-01-30 | 58.56 |
| 2009-01-29 | 42.70 |
| 2009-01-23 | 42.70 |
| 2009-01-22 | 42.70 |
| 2009-01-21 | 42.70 |
| 2009-01-20 | 42.70 |
| 2009-01-19 | 42.70 |
| 2009-01-16 | 40.94 |
| 2009-01-15 | 40.94 |
| 2009-01-14 | 55.03 |
| 2009-01-13 | 42.70 |
| 2009-01-12 | 49.75 |
| 2009-01-09 | 65.60 |
| 2009-01-08 | 69.13 |
| 2009-01-07 | 65.60 |
| 2009-01-06 | 65.60 |
| 2009-01-05 | 65.60 |
| 2009-01-02 | 62.08 |
| 2008-12-31 | 47.99 |
| 2008-12-30 | 47.99 |
| 2008-12-29 | 47.99 |
| 2008-12-24 | 62.08 |
| 2008-12-23 | 62.08 |
| 2008-12-22 | 62.08 |
| 2008-12-19 | 65.60 |
| 2008-12-18 | 65.60 |
| 2008-12-17 | 58.56 |
| 2008-12-16 | 58.56 |
| 2008-12-15 | 55.03 |
| 2008-12-12 | 47.99 |
| 2008-12-11 | 47.99 |
| 2008-12-10 | 47.99 |
| 2008-12-09 | 47.99 |
| 2008-12-08 | 47.99 |
| 2008-12-05 | 47.99 |
| 2008-12-04 | 47.99 |
| 2008-12-03 | 35.65 |
| 2008-12-02 | 33.89 |
| 2008-12-01 | 33.89 |
| 2008-11-28 | 12.75 |
| 2008-11-27 | 12.75 |
| 2008-11-26 | 21.56 |
| 2008-11-25 | 21.56 |
| 2008-11-24 | 16.28 |
| 2008-11-21 | 44.46 |
| 2008-11-20 | 44.46 |
| 2008-11-19 | 44.46 |
| 2008-11-18 | 44.46 |
| 2008-11-17 | 44.46 |
| 2008-11-14 | 44.46 |
| 2008-11-13 | 44.46 |
| 2008-11-12 | 44.46 |
| 2008-11-11 | 44.46 |
| 2008-11-10 | 44.46 |
| 2008-11-07 | 44.46 |
| 2008-11-06 | 28.61 |
| 2008-11-05 | 28.61 |
| 2008-11-04 | 23.32 |
| 2008-11-03 | 23.32 |
| 2008-10-31 | 23.32 |
| 2008-10-30 | 23.32 |
| 2008-10-29 | 33.89 |
| 2008-10-28 | 33.89 |
| 2008-10-27 | 33.89 |
| 2008-10-24 | 33.89 |
| 2008-10-23 | 58.56 |
| 2008-10-22 | 62.08 |
| 2008-10-21 | 62.08 |
| 2008-10-20 | 40.94 |
| 2008-10-17 | 44.46 |
| 2008-10-16 | 58.56 |
| 2008-10-15 | 58.56 |
| 2008-10-14 | 58.56 |
| 2008-10-13 | 58.56 |
| 2008-10-10 | 58.56 |
| 2008-10-09 | 97.32 |
| 2008-10-08 | 97.32 |
| 2008-10-06 | 97.32 |
| 2008-10-03 | 97.32 |
| 2008-10-02 | 97.32 |
| 2008-09-30 | 97.32 |
| 2008-09-29 | 97.32 |
| 2008-09-26 | 97.32 |
| 2008-09-25 | 97.32 |
| 2008-09-24 | 97.32 |
| 2008-09-23 | 73.08 |
| 2008-09-22 | 73.08 |
| 2008-09-19 | 73.08 |
| 2008-09-18 | 73.08 |
| 2008-09-17 | 73.08 |
| 2008-09-16 | 73.08 |
| 2008-09-12 | 73.08 |
| 2008-09-11 | 73.08 |
| 2008-09-10 | 107.70 |
| 2008-09-09 | 107.70 |
| 2008-09-08 | 107.70 |
| 2008-09-05 | 114.62 |
| 2008-09-04 | 114.62 |
| 2008-09-03 | 114.62 |
| 2008-09-02 | 114.62 |
| 2008-09-01 | 114.62 |
| 2008-08-29 | 114.62 |
| 2008-08-28 | 114.62 |
| 2008-08-27 | 114.62 |
| 2008-08-26 | 114.62 |
| 2008-08-25 | 114.62 |
| 2008-08-21 | 114.62 |
| 2008-08-20 | 114.62 |
| 2008-08-19 | 114.62 |
| 2008-08-18 | 114.62 |
| 2008-08-15 | 114.62 |
| 2008-08-14 | 114.62 |
| 2008-08-13 | 114.62 |
| 2008-08-12 | 104.24 |
| 2008-08-11 | 114.62 |
| 2008-08-08 | 107.70 |
| 2008-08-07 | 107.70 |
| 2008-08-05 | 118.09 |
| 2008-08-04 | 118.09 |
| 2008-08-01 | 118.09 |
| 2008-07-31 | 118.09 |
| 2008-07-30 | 118.09 |
| 2008-07-29 | 118.09 |
| 2008-07-28 | 125.01 |
| 2008-07-25 | 125.01 |
| 2008-07-24 | 125.01 |
| 2008-07-23 | 114.62 |
| 2008-07-22 | 121.55 |
| 2008-07-21 | 121.55 |
| 2008-07-18 | 107.70 |
| 2008-07-17 | 107.70 |
| 2008-07-16 | 114.62 |
| 2008-07-15 | 128.47 |
| 2008-07-14 | 128.47 |
| 2008-07-11 | 128.47 |
| 2008-07-10 | 118.09 |
| 2008-07-09 | 128.47 |
| 2008-07-08 | 128.47 |
| 2008-07-07 | 128.47 |
| 2008-07-04 | 128.47 |
| 2008-07-03 | 128.47 |
| 2008-07-02 | 128.47 |
| 2008-06-30 | 128.47 |
| 2008-06-27 | 128.47 |
| 2008-06-26 | 131.93 |
| 2008-06-25 | 131.93 |
| 2008-06-24 | 131.93 |
| 2008-06-23 | 131.93 |
| 2008-06-20 | 131.93 |
| 2008-06-19 | 131.93 |
| 2008-06-18 | 138.86 |
| 2008-06-17 | 138.86 |
| 2008-06-16 | 145.78 |
| 2008-06-13 | 145.78 |
| 2008-06-12 | 131.93 |
| 2008-06-11 | 138.86 |
| 2008-06-10 | 138.86 |
| 2008-06-06 | 138.86 |
| 2008-06-05 | 138.86 |
| 2008-06-04 | 138.86 |
| 2008-06-03 | 138.86 |
| 2008-06-02 | 138.86 |
| 2008-05-30 | 138.86 |
| 2008-05-29 | 138.86 |
| 2008-05-28 | 135.49 |
| 2008-05-27 | 128.76 |
| 2008-05-26 | 128.76 |
| 2008-05-23 | 135.49 |
| 2008-05-22 | 135.49 |
| 2008-05-21 | 135.49 |
| 2008-05-20 | 135.49 |
| 2008-05-19 | 132.13 |
| 2008-05-16 | 132.13 |
| 2008-05-15 | 132.13 |
| 2008-05-14 | 132.13 |
| 2008-05-13 | 132.13 |
| 2008-05-09 | 135.49 |
| 2008-05-08 | 132.13 |
| 2008-05-07 | 132.13 |
| 2008-05-06 | 132.13 |
| 2008-05-05 | 138.86 |
| 2008-05-02 | 135.49 |
| 2008-04-30 | 135.49 |
| 2008-04-29 | 135.49 |
| 2008-04-28 | 135.49 |
| 2008-04-25 | 142.22 |
| 2008-04-24 | 142.22 |
| 2008-04-23 | 142.22 |
| 2008-04-22 | 132.13 |
| 2008-04-21 | 132.13 |
| 2008-04-18 | 142.22 |
| 2008-04-17 | 142.22 |
| 2008-04-16 | 145.58 |
| 2008-04-15 | 115.31 |
| 2008-04-14 | 115.31 |
| 2008-04-11 | 132.13 |
| 2008-04-10 | 132.13 |
| 2008-04-09 | 132.13 |
| 2008-04-08 | 132.13 |
| 2008-04-07 | 132.13 |
| 2008-04-03 | 132.13 |
| 2008-04-02 | 135.49 |
| 2008-04-01 | 135.49 |
| 2008-03-31 | 135.49 |
| 2008-03-28 | 132.13 |
| 2008-03-27 | 132.13 |
| 2008-03-26 | 132.13 |
| 2008-03-25 | 132.13 |
| 2008-03-20 | 135.49 |
| 2008-03-19 | 135.49 |
| 2008-03-18 | 135.49 |
| 2008-03-17 | 135.49 |
| 2008-03-14 | 135.49 |
| 2008-03-13 | 135.49 |
| 2008-03-12 | 135.49 |
| 2008-03-11 | 135.49 |
| 2008-03-10 | 135.49 |
| 2008-03-07 | 135.49 |
| 2008-03-06 | 135.49 |
| 2008-03-05 | 135.49 |
| 2008-03-04 | 135.49 |
| 2008-03-03 | 135.49 |
| 2008-02-29 | 135.49 |
| 2008-02-28 | 135.49 |
| 2008-02-27 | 145.58 |
| 2008-02-26 | 145.58 |
| 2008-02-25 | 145.58 |
| 2008-02-22 | 145.58 |
| 2008-02-21 | 145.58 |
| 2008-02-20 | 145.58 |
| 2008-02-19 | 145.58 |
| 2008-02-18 | 135.49 |
| 2008-02-15 | 135.49 |
| 2008-02-14 | 135.49 |
| 2008-02-13 | 135.49 |
| 2008-02-12 | 128.76 |
| 2008-02-11 | 135.49 |
| 2008-02-06 | 145.58 |
| 2008-02-05 | 135.49 |
| 2008-02-04 | 135.49 |
| 2008-02-01 | 135.49 |
| 2008-01-31 | 135.49 |
| 2008-01-30 | 145.58 |
| 2008-01-29 | 145.58 |
| 2008-01-28 | 135.49 |
| 2008-01-25 | 128.76 |
| 2008-01-24 | 118.67 |
| 2008-01-23 | 115.31 |
| 2008-01-22 | 115.31 |
| 2008-01-21 | 142.22 |
| 2008-01-18 | 142.22 |
| 2008-01-17 | 142.22 |
| 2008-01-16 | 145.58 |
| 2008-01-15 | 145.58 |
| 2008-01-14 | 152.31 |
| 2008-01-11 | 148.95 |
| 2008-01-10 | 162.40 |
| 2008-01-09 | 152.31 |
| 2008-01-08 | 152.31 |
| 2008-01-07 | 152.31 |
| 2008-01-04 | 152.31 |
| 2008-01-03 | 152.31 |
| 2008-01-02 | 152.31 |
| 2007-12-31 | 152.31 |
| 2007-12-28 | 148.95 |
| 2007-12-27 | 148.95 |
| 2007-12-24 | 152.31 |
| 2007-12-21 | 152.31 |
| 2007-12-20 | 148.95 |
| 2007-12-19 | 148.95 |
| 2007-12-18 | 148.95 |
| 2007-12-17 | 148.95 |
| 2007-12-14 | 155.68 |
| 2007-12-13 | 155.68 |
| 2007-12-12 | 162.40 |
| 2007-12-11 | 162.40 |
| 2007-12-10 | 165.77 |
| 2007-12-07 | 162.40 |
| 2007-12-06 | 159.04 |
| 2007-12-05 | 159.04 |
| 2007-12-04 | 159.04 |
| 2007-12-03 | 152.31 |
| 2007-11-30 | 152.31 |
| 2007-11-29 | 162.40 |
| 2007-11-28 | 162.40 |
| 2007-11-27 | 162.40 |
| 2007-11-26 | 165.77 |
| 2007-11-23 | 159.04 |
| 2007-11-22 | 152.31 |
| 2007-11-21 | 135.49 |
| 2007-11-20 | 152.31 |
| 2007-11-19 | 152.31 |
| 2007-11-16 | 152.31 |
| 2007-11-15 | 148.95 |
| 2007-11-14 | 145.58 |
| 2007-11-13 | 152.31 |
| 2007-11-12 | 162.40 |
| 2007-11-09 | 169.13 |
| 2007-11-08 | 162.40 |
| 2007-11-07 | 165.77 |
| 2007-11-06 | 162.40 |
| 2007-11-05 | 162.40 |
| 2007-11-02 | 165.77 |
| 2007-11-01 | 169.13 |
| 2007-10-31 | 162.40 |
| 2007-10-30 | 162.40 |
| 2007-10-29 | 169.13 |
| 2007-10-26 | 169.13 |
| 2007-10-25 | 172.50 |
| 2007-10-24 | 169.13 |
| 2007-10-23 | 169.13 |
| 2007-10-22 | 159.04 |
| 2007-10-18 | 162.40 |
| 2007-10-17 | 162.40 |
| 2007-10-16 | 159.04 |
| 2007-10-15 | 162.40 |
| 2007-10-12 | 159.04 |
| 2007-10-11 | 162.40 |
| 2007-10-10 | 172.50 |
| 2007-10-09 | 172.50 |
| 2007-10-08 | 165.85 |
| 2007-10-05 | 165.85 |
| 2007-10-04 | 165.85 |
| 2007-10-03 | 159.20 |
| 2007-10-02 | 165.85 |
| 2007-09-28 | 159.20 |
| 2007-09-27 | 159.20 |
| 2007-09-25 | 159.20 |
| 2007-09-24 | 172.50 |
| 2007-09-21 | 172.50 |
| 2007-09-20 | 162.53 |
| 2007-09-19 | 179.14 |
| 2007-09-18 | 182.47 |
| 2007-09-17 | 185.79 |
| 2007-09-14 | 182.47 |
| 2007-09-13 | 192.44 |
| 2007-09-12 | 182.47 |
| 2007-09-11 | 185.79 |
| 2007-09-10 | 189.11 |
| 2007-09-07 | 179.14 |
| 2007-09-06 | 175.82 |
| 2007-09-05 | 175.82 |
| 2007-09-04 | 172.50 |
| 2007-09-03 | 189.11 |
| 2007-08-31 | 189.11 |
| 2007-08-30 | 179.14 |
| 2007-08-29 | 172.50 |
| 2007-08-28 | 182.47 |
| 2007-08-27 | 182.47 |
| 2007-08-24 | 179.14 |
| 2007-08-23 | 192.44 |
| 2007-08-22 | 179.14 |
| 2007-08-21 | 169.17 |
| 2007-08-20 | 165.85 |
| 2007-08-17 | 139.27 |
| 2007-08-16 | 165.85 |
| 2007-08-15 | 185.79 |
| 2007-08-14 | 185.79 |
| 2007-08-13 | 185.79 |
| 2007-08-10 | 185.79 |
| 2007-08-09 | 185.79 |
| 2007-08-08 | 185.79 |
| 2007-08-07 | 175.82 |
| 2007-08-06 | 185.79 |
| 2007-08-03 | 199.08 |
| 2007-08-02 | 192.44 |
| 2007-08-01 | 195.76 |
| 2007-07-31 | 199.08 |
| 2007-07-30 | 199.08 |
| 2007-07-27 | 199.08 |
| 2007-07-26 | 202.41 |
| 2007-07-25 | 209.05 |
| 2007-07-24 | 202.41 |
| 2007-07-23 | 205.73 |
| 2007-07-20 | 205.73 |
| 2007-07-19 | 209.05 |
| 2007-07-18 | 205.73 |
| 2007-07-17 | 202.41 |
| 2007-07-16 | 209.05 |
| 2007-07-13 | 209.05 |
| 2007-07-12 | 212.37 |
| 2007-07-11 | 215.70 |
| 2007-07-10 | 215.70 |
| 2007-07-09 | 215.70 |
| 2007-07-06 | 212.37 |
| 2007-07-05 | 209.05 |
| 2007-07-04 | 209.05 |
| 2007-07-03 | 209.05 |
| 2007-06-29 | 212.37 |
| 2007-06-28 | 212.37 |
| 2007-06-27 | 209.05 |
| 2007-06-26 | 209.05 |
| 2007-06-25 | 209.05 |
| 2007-06-22 | 212.37 |
| 2007-06-21 | 219.02 |
| 2007-06-20 | 215.70 |
| 2007-06-18 | 219.02 |
| 2007-06-15 | 232.31 |
| 2007-06-14 | 232.31 |
| 2007-06-13 | 238.96 |
| 2007-06-12 | 248.93 |
| 2007-06-11 | 232.31 |
| 2007-06-08 | 215.70 |
| 2007-06-07 | 215.70 |
| 2007-06-06 | 209.05 |
| 2007-06-05 | 205.73 |
| 2007-06-04 | 212.37 |
| 2007-06-01 | 205.73 |
| 2007-05-31 | 209.05 |
| 2007-05-30 | 205.73 |
| 2007-05-29 | 212.37 |
| 2007-05-28 | 212.37 |
| 2007-05-25 | 205.93 |
| 2007-05-23 | 209.15 |
| 2007-05-22 | 205.93 |
| 2007-05-21 | 209.15 |
| 2007-05-18 | 202.71 |
| 2007-05-17 | 196.27 |
| 2007-05-16 | 189.83 |
| 2007-05-15 | 189.83 |
| 2007-05-14 | 193.05 |
| 2007-05-11 | 199.49 |
| 2007-05-10 | 196.27 |
| 2007-05-09 | 189.83 |
| 2007-05-08 | 183.39 |
| 2007-05-07 | 186.61 |
| 2007-05-04 | 186.61 |
| 2007-05-03 | 183.39 |
| 2007-05-02 | 189.83 |
| 2007-04-30 | 183.39 |
| 2007-04-27 | 193.05 |
| 2007-04-26 | 186.61 |
| 2007-04-25 | 186.61 |
| 2007-04-24 | 189.83 |
| 2007-04-23 | 193.05 |
| 2007-04-20 | 199.49 |
| 2007-04-19 | 225.26 |
| 2007-04-18 | 218.82 |
| 2007-04-17 | 209.15 |
| 2007-04-16 | 212.37 |
| 2007-04-13 | 212.37 |
| 2007-04-12 | 205.93 |
| 2007-04-11 | 209.15 |
| 2007-04-10 | 212.37 |
| 2007-04-04 | 212.37 |
| 2007-04-03 | 212.37 |
| 2007-04-02 | 209.15 |
| 2007-03-30 | 193.05 |
| 2007-03-29 | 199.49 |
| 2007-03-28 | 199.49 |
| 2007-03-27 | 212.37 |
| 2007-03-26 | 222.04 |
| 2007-03-23 | 215.59 |
| 2007-03-22 | 215.59 |
| 2007-03-21 | 222.04 |
| 2007-03-20 | 225.26 |
| 2007-03-19 | 222.04 |
| 2007-03-16 | 218.82 |
| 2007-03-15 | 218.82 |
| 2007-03-14 | 218.82 |
| 2007-03-13 | 225.26 |
| 2007-03-12 | 222.04 |
| 2007-03-09 | 222.04 |
| 2007-03-08 | 222.04 |
| 2007-03-07 | 212.37 |
| 2007-03-06 | 231.70 |
| 2007-03-05 | 202.71 |
| 2007-03-02 | 209.15 |
| 2007-03-01 | 234.92 |
| 2007-02-28 | 222.04 |
| 2007-02-27 | 244.58 |
| 2007-02-26 | 251.02 |
| 2007-02-23 | 247.80 |
| 2007-02-22 | 222.04 |
| 2007-02-21 | 199.49 |
| 2007-02-16 | 199.49 |
| 2007-02-15 | 199.49 |
| 2007-02-14 | 199.49 |
| 2007-02-13 | 202.71 |
| 2007-02-12 | 202.71 |
| 2007-02-09 | 193.05 |
| 2007-02-08 | 193.05 |
| 2007-02-07 | 196.27 |
| 2007-02-06 | 196.27 |
| 2007-02-05 | 189.83 |
| 2007-02-02 | 199.49 |
| 2007-02-01 | 196.27 |
| 2007-01-31 | 189.83 |
| 2007-01-30 | 199.49 |
| 2007-01-29 | 189.83 |
| 2007-01-26 | 189.83 |
| 2007-01-25 | 189.83 |
| 2007-01-24 | 193.05 |
| 2007-01-23 | 196.27 |
| 2007-01-22 | 189.83 |
| 2007-01-19 | 189.83 |
| 2007-01-18 | 199.49 |
| 2007-01-17 | 196.27 |
| 2007-01-16 | 183.39 |
| 2007-01-15 | 186.61 |
| 2007-01-12 | 183.39 |
| 2007-01-11 | 183.39 |
| 2007-01-10 | 186.61 |
| 2007-01-09 | 183.39 |
| 2007-01-08 | 183.39 |
| 2007-01-05 | 183.39 |
| 2007-01-04 | 183.39 |
| 2007-01-03 | 176.95 |
| 2007-01-02 | 176.95 |
| 2006-12-29 | 173.73 |
| 2006-12-28 | 173.73 |
| 2006-12-27 | 180.17 |
| 2006-12-22 | 180.17 |
| 2006-12-21 | 176.95 |
| 2006-12-20 | 176.95 |
| 2006-12-19 | 176.95 |
| 2006-12-18 | 183.39 |
| 2006-12-15 | 180.17 |
| 2006-12-14 | 189.83 |
| 2006-12-13 | 186.61 |
| 2006-12-12 | 183.39 |
| 2006-12-11 | 183.39 |
| 2006-12-08 | 183.39 |
| 2006-12-07 | 183.39 |
| 2006-12-06 | 189.83 |
| 2006-12-05 | 189.83 |
| 2006-12-04 | 176.95 |
| 2006-12-01 | 176.95 |
| 2006-11-30 | 189.83 |
| 2006-11-29 | 186.61 |
| 2006-11-28 | 183.39 |
| 2006-11-27 | 186.61 |
| 2006-11-24 | 189.83 |
| 2006-11-23 | 189.83 |
| 2006-11-22 | 186.61 |
| 2006-11-21 | 189.83 |
| 2006-11-20 | 186.61 |
| 2006-11-17 | 186.61 |
| 2006-11-16 | 186.61 |
| 2006-11-15 | 189.83 |
| 2006-11-14 | 183.39 |
| 2006-11-13 | 186.61 |
| 2006-11-10 | 189.83 |
| 2006-11-09 | 186.61 |
| 2006-11-08 | 176.95 |
| 2006-11-07 | 176.95 |
| 2006-11-06 | 173.73 |
| 2006-11-03 | 176.95 |
| 2006-11-02 | 183.39 |
| 2006-11-01 | 183.39 |
| 2006-10-31 | 176.95 |
| 2006-10-27 | 180.17 |
| 2006-10-26 | 183.39 |
| 2006-10-25 | 180.17 |
| 2006-10-24 | 183.39 |
| 2006-10-23 | 173.73 |
| 2006-10-20 | 176.95 |
| 2006-10-19 | 173.73 |
| 2006-10-18 | 176.95 |
| 2006-10-17 | 170.51 |
| 2006-10-16 | 176.95 |
| 2006-10-13 | 180.17 |
| 2006-10-12 | 186.61 |
| 2006-10-11 | 186.61 |
| 2006-10-10 | 189.76 |
| 2006-10-09 | 183.46 |
| 2006-10-06 | 196.06 |
| 2006-10-05 | 202.36 |
| 2006-10-04 | 189.76 |
| 2006-10-03 | 180.31 |
| 2006-09-29 | 167.71 |
| 2006-09-28 | 174.01 |
| 2006-09-27 | 161.42 |
| 2006-09-26 | 158.27 |
| 2006-09-25 | 170.86 |
| 2006-09-22 | 174.01 |
| 2006-09-21 | 186.61 |
| 2006-09-20 | 120.47 |
| 2006-09-19 | 117.32 |
| 2006-09-18 | 117.32 |
| 2006-09-15 | 117.32 |
| 2006-09-14 | 104.72 |
| 2006-09-13 | 104.72 |
| 2006-09-12 | 104.72 |
| 2006-09-11 | 117.32 |
| 2006-09-08 | 120.47 |
| 2006-09-07 | 120.47 |
| 2006-09-06 | 117.32 |
| 2006-09-05 | 111.02 |
| 2006-09-04 | 104.72 |
| 2006-09-01 | 98.42 |
| 2006-08-31 | 98.42 |
| 2006-08-30 | 98.42 |
| 2006-08-29 | 98.42 |
| 2006-08-28 | 95.27 |
| 2006-08-25 | 98.42 |
| 2006-08-24 | 98.42 |
| 2006-08-23 | 98.42 |
| 2006-08-22 | 98.42 |
| 2006-08-21 | 111.02 |
| 2006-08-18 | 111.02 |
| 2006-08-17 | 111.02 |
| 2006-08-16 | 88.97 |
| 2006-08-15 | 101.57 |
| 2006-08-14 | 98.42 |
| 2006-08-11 | 92.12 |
| 2006-08-10 | 92.12 |
| 2006-08-09 | 92.12 |
| 2006-08-08 | 98.42 |
| 2006-08-07 | 101.57 |
| 2006-08-04 | 88.97 |
| 2006-08-03 | 95.27 |
| 2006-08-02 | 95.27 |
| 2006-08-01 | 95.27 |
| 2006-07-31 | 92.12 |
| 2006-07-28 | 88.97 |
| 2006-07-27 | 88.97 |
| 2006-07-26 | 79.53 |
| 2006-07-25 | 85.83 |
| 2006-07-24 | 85.83 |
| 2006-07-21 | 85.83 |
| 2006-07-20 | 92.12 |
| 2006-07-19 | 76.38 |
| 2006-07-18 | 73.23 |
| 2006-07-17 | 79.53 |
| 2006-07-14 | 79.53 |
| 2006-07-13 | 79.53 |
| 2006-07-12 | 79.53 |
| 2006-07-11 | 79.53 |
| 2006-07-10 | 82.68 |
| 2006-07-07 | 82.68 |
| 2006-07-06 | 82.68 |
| 2006-07-05 | 82.68 |
| 2006-07-04 | 82.68 |
| 2006-07-03 | 82.68 |
| 2006-06-30 | 82.68 |
| 2006-06-29 | 88.97 |
| 2006-06-28 | 88.97 |
| 2006-06-27 | 85.83 |
| 2006-06-26 | 88.97 |
| 2006-06-23 | 88.97 |
| 2006-06-22 | 88.97 |
| 2006-06-21 | 88.97 |
| 2006-06-20 | 88.97 |
| 2006-06-19 | 88.97 |
| 2006-06-16 | 76.38 |
| 2006-06-15 | 76.38 |
| 2006-06-14 | 73.23 |
| 2006-06-13 | 92.12 |
| 2006-06-12 | 92.12 |
| 2006-06-09 | 92.12 |
| 2006-06-08 | 95.27 |
| 2006-06-07 | 95.27 |
| 2006-06-06 | 95.27 |
| 2006-06-05 | 95.27 |
| 2006-06-02 | 95.27 |
| 2006-06-01 | 95.27 |
| 2006-05-30 | 95.27 |
| 2006-05-29 | 95.27 |
| 2006-05-26 | 88.97 |
| 2006-05-25 | 92.02 |
| 2006-05-24 | 92.02 |
| 2006-05-23 | 92.02 |
| 2006-05-22 | 92.02 |
| 2006-05-19 | 95.07 |
| 2006-05-18 | 95.07 |
| 2006-05-17 | 95.07 |
| 2006-05-16 | 82.88 |
| 2006-05-15 | 82.88 |
| 2006-05-12 | 88.97 |
| 2006-05-11 | 88.97 |
| 2006-05-10 | 88.97 |
| 2006-05-09 | 85.93 |
| 2006-05-08 | 85.93 |
| 2006-05-04 | 85.93 |
| 2006-05-03 | 85.93 |
| 2006-05-02 | 82.88 |
| 2006-04-28 | 82.88 |
| 2006-04-27 | 79.83 |
| 2006-04-26 | 79.83 |
| 2006-04-25 | 79.83 |
| 2006-04-24 | 85.93 |
| 2006-04-21 | 88.97 |
| 2006-04-20 | 95.07 |
| 2006-04-19 | 92.02 |
| 2006-04-18 | 92.02 |
| 2006-04-13 | 95.07 |
| 2006-04-12 | 95.07 |
| 2006-04-11 | 101.17 |
| 2006-04-10 | 85.93 |
| 2006-04-07 | 82.88 |
| 2006-04-06 | 98.12 |
| 2006-04-04 | 101.17 |
| 2006-04-03 | 92.02 |
| 2006-03-31 | 92.02 |
| 2006-03-30 | 88.97 |
| 2006-03-29 | 79.83 |
| 2006-03-28 | 79.83 |
| 2006-03-27 | 73.73 |
| 2006-03-24 | 73.73 |
| 2006-03-23 | 73.73 |
| 2006-03-22 | 73.73 |
| 2006-03-21 | 73.73 |
| 2006-03-20 | 73.73 |
| 2006-03-17 | 76.78 |
| 2006-03-16 | 70.69 |
| 2006-03-15 | 73.73 |
| 2006-03-14 | 67.64 |
| 2006-03-13 | 70.69 |
| 2006-03-10 | 70.69 |
| 2006-03-09 | 67.64 |
| 2006-03-08 | 73.73 |
| 2006-03-07 | 67.64 |
| 2006-03-06 | 67.64 |
| 2006-03-03 | 76.78 |
| 2006-03-02 | 70.69 |
| 2006-03-01 | 67.64 |
| 2006-02-28 | 70.69 |
| 2006-02-27 | 73.73 |
| 2006-02-24 | 76.78 |
| 2006-02-23 | 76.78 |
| 2006-02-22 | 73.73 |
| 2006-02-21 | 79.83 |
| 2006-02-20 | 76.78 |
| 2006-02-17 | 82.88 |
| 2006-02-16 | 82.88 |
| 2006-02-15 | 82.88 |
| 2006-02-14 | 82.88 |
| 2006-02-13 | 82.88 |
| 2006-02-10 | 82.88 |
| 2006-02-09 | 73.73 |
| 2006-02-08 | 76.78 |
| 2006-02-07 | 70.69 |
| 2006-02-06 | 70.69 |
| 2006-02-03 | 70.69 |
| 2006-02-02 | 70.69 |
| 2006-02-01 | 67.64 |
| 2006-01-27 | 73.73 |
| 2006-01-26 | 73.73 |
| 2006-01-25 | 73.73 |
| 2006-01-24 | 76.78 |
| 2006-01-23 | 67.64 |
| 2006-01-20 | 76.78 |
| 2006-01-19 | 67.64 |
| 2006-01-18 | 70.69 |
| 2006-01-17 | 70.69 |
| 2006-01-16 | 73.73 |
| 2006-01-13 | 70.69 |
| 2006-01-12 | 70.69 |
| 2006-01-11 | 76.78 |
| 2006-01-10 | 76.78 |
| 2006-01-09 | 76.78 |
| 2006-01-06 | 76.78 |
| 2006-01-05 | 73.73 |
| 2006-01-04 | 85.93 |
| 2006-01-03 | 82.88 |
| 2005-12-30 | 76.78 |
| 2005-12-29 | 76.78 |
| 2005-12-28 | 76.78 |
| 2005-12-23 | 76.78 |
| 2005-12-22 | 76.78 |
| 2005-12-21 | 76.78 |
| 2005-12-20 | 76.78 |
| 2005-12-19 | 76.78 |
| 2005-12-16 | 76.78 |
| 2005-12-15 | 82.88 |
| 2005-12-14 | 82.88 |
| 2005-12-13 | 82.88 |
| 2005-12-12 | 82.88 |
| 2005-12-09 | 82.88 |
| 2005-12-08 | 82.88 |
| 2005-12-07 | 82.88 |
| 2005-12-06 | 82.88 |
| 2005-12-05 | 82.88 |
| 2005-12-02 | 82.88 |
| 2005-12-01 | 82.88 |
| 2005-11-30 | 79.83 |
| 2005-11-29 | 79.83 |
| 2005-11-28 | 79.83 |
| 2005-11-25 | 79.83 |
| 2005-11-24 | 67.64 |
| 2005-11-23 | 76.78 |
| 2005-11-22 | 64.59 |
| 2005-11-21 | 64.59 |
| 2005-11-18 | 64.59 |
| 2005-11-17 | 64.59 |
| 2005-11-16 | 64.59 |
| 2005-11-15 | 82.88 |
| 2005-11-14 | 82.88 |
| 2005-11-11 | 79.83 |
| 2005-11-10 | 79.83 |
| 2005-11-09 | 79.83 |
| 2005-11-08 | 79.83 |
| 2005-11-07 | 79.83 |
| 2005-11-04 | 82.88 |
| 2005-11-03 | 76.78 |
| 2005-11-02 | 76.78 |
| 2005-11-01 | 76.78 |
| 2005-10-31 | 64.59 |
| 2005-10-28 | 64.59 |
| 2005-10-27 | 67.64 |
| 2005-10-26 | 67.64 |
| 2005-10-25 | 67.64 |
| 2005-10-24 | 64.59 |
| 2005-10-21 | 64.59 |
| 2005-10-20 | 64.59 |
| 2005-10-19 | 64.59 |
| 2005-10-18 | 76.78 |
| 2005-10-17 | 76.78 |
| 2005-10-14 | 76.78 |
| 2005-10-13 | 76.78 |
| 2005-10-12 | 85.93 |
| 2005-10-10 | 85.93 |
| 2005-10-07 | 79.83 |
| 2005-10-06 | 79.83 |
| 2005-10-05 | 82.88 |
| 2005-10-04 | 82.88 |
| 2005-10-03 | 82.88 |
| 2005-09-30 | 82.88 |
| 2005-09-29 | 79.83 |
| 2005-09-28 | 79.83 |
| 2005-09-27 | 79.83 |
| 2005-09-26 | 85.93 |
| 2005-09-23 | 79.83 |
| 2005-09-22 | 79.83 |
| 2005-09-21 | 79.83 |
| 2005-09-20 | 92.02 |
| 2005-09-16 | 92.02 |
| 2005-09-15 | 113.36 |
| 2005-09-14 | 128.60 |
| 2005-09-13 | 128.60 |
| 2005-09-12 | 128.60 |
| 2005-09-09 | 128.60 |
| 2005-09-08 | 128.60 |
| 2005-09-07 | 128.60 |
| 2005-09-06 | 128.60 |
| 2005-09-05 | 128.60 |
| 2005-09-02 | 128.60 |
| 2005-09-01 | 119.45 |
| 2005-08-31 | 119.45 |
| 2005-08-30 | 119.45 |
| 2005-08-29 | 119.45 |
| 2005-08-26 | 122.50 |
| 2005-08-25 | 119.45 |
| 2005-08-24 | 119.45 |
| 2005-08-23 | 125.55 |
| 2005-08-22 | 125.55 |
| 2005-08-19 | 125.55 |
| 2005-08-18 | 125.55 |
| 2005-08-17 | 125.55 |
| 2005-08-16 | 125.55 |
| 2005-08-15 | 125.55 |
| 2005-08-12 | 125.55 |
| 2005-08-11 | 125.55 |
| 2005-08-10 | 125.55 |
| 2005-08-09 | 125.55 |
| 2005-08-08 | 122.50 |
| 2005-08-05 | 128.60 |
| 2005-08-04 | 128.60 |
| 2005-08-03 | 128.60 |
| 2005-08-02 | 134.69 |
| 2005-08-01 | 146.89 |
| 2005-07-29 | 146.89 |
| 2005-07-28 | 143.84 |
| 2005-07-27 | 125.55 |
| 2005-07-26 | 128.60 |
| 2005-07-25 | 119.45 |
| 2005-07-22 | 122.50 |
| 2005-07-21 | 119.45 |
| 2005-07-20 | 122.50 |
| 2005-07-19 | 122.50 |
| 2005-07-18 | 122.50 |
| 2005-07-15 | 122.50 |
| 2005-07-14 | 122.50 |
| 2005-07-13 | 122.50 |
| 2005-07-12 | 119.45 |
| 2005-07-11 | 131.65 |
| 2005-07-08 | 131.65 |
| 2005-07-07 | 131.65 |
| 2005-07-06 | 134.69 |
| 2005-07-05 | 131.65 |
| 2005-07-04 | 137.74 |
| 2005-06-30 | 134.69 |
| 2005-06-29 | 134.69 |
| 2005-06-28 | 134.69 |
| 2005-06-27 | 140.79 |
| 2005-06-24 | 140.79 |
| 2005-06-23 | 140.79 |
| 2005-06-22 | 140.79 |
| 2005-06-21 | 137.74 |
| 2005-06-20 | 134.69 |
| 2005-06-17 | 143.84 |
| 2005-06-16 | 149.93 |
| 2005-06-15 | 134.69 |
| 2005-06-14 | 134.69 |
| 2005-06-13 | 134.69 |
| 2005-06-10 | 149.93 |
| 2005-06-09 | 152.98 |
| 2005-06-08 | 134.69 |
| 2005-06-07 | 134.69 |
| 2005-06-06 | 128.60 |
| 2005-06-03 | 134.69 |
| 2005-06-02 | 122.50 |
| 2005-06-01 | 122.50 |
| 2005-05-31 | 128.60 |
| 2005-05-30 | 137.74 |
| 2005-05-27 | 137.74 |
| 2005-05-26 | 131.65 |
| 2005-05-25 | 131.65 |
| 2005-05-24 | 137.59 |
| 2005-05-23 | 137.59 |
| 2005-05-20 | 137.59 |
| 2005-05-19 | 137.59 |
| 2005-05-18 | 146.50 |
| 2005-05-17 | 143.53 |
| 2005-05-13 | 143.53 |
| 2005-05-12 | 146.50 |
| 2005-05-11 | 146.50 |
| 2005-05-10 | 146.50 |
| 2005-05-09 | 146.50 |
| 2005-05-06 | 146.50 |
| 2005-05-05 | 140.56 |
| 2005-05-04 | 140.56 |
| 2005-05-03 | 140.56 |
| 2005-04-29 | 146.50 |
| 2005-04-28 | 146.50 |
| 2005-04-27 | 143.53 |
| 2005-04-26 | 143.53 |
| 2005-04-25 | 140.56 |
| 2005-04-22 | 149.47 |
| 2005-04-21 | 149.47 |
| 2005-04-20 | 152.44 |
| 2005-04-19 | 152.44 |
| 2005-04-18 | 152.44 |
| 2005-04-15 | 146.50 |
| 2005-04-14 | 146.50 |
| 2005-04-13 | 149.47 |
| 2005-04-12 | 149.47 |
| 2005-04-11 | 149.47 |
| 2005-04-08 | 152.44 |
| 2005-04-07 | 161.34 |
| 2005-04-06 | 161.34 |
| 2005-04-04 | 146.50 |
| 2005-04-01 | 146.50 |
| 2005-03-31 | 146.50 |
| 2005-03-30 | 146.50 |
| 2005-03-29 | 146.50 |
| 2005-03-24 | 146.50 |
| 2005-03-23 | 149.47 |
| 2005-03-22 | 149.47 |
| 2005-03-21 | 149.47 |
| 2005-03-18 | 152.44 |
| 2005-03-17 | 152.44 |
| 2005-03-16 | 152.44 |
| 2005-03-15 | 152.44 |
| 2005-03-14 | 155.41 |
| 2005-03-11 | 158.37 |
| 2005-03-10 | 155.41 |
| 2005-03-09 | 161.34 |
| 2005-03-08 | 167.28 |
| 2005-03-07 | 176.19 |
| 2005-03-04 | 176.19 |
| 2005-03-03 | 176.19 |
| 2005-03-02 | 167.28 |
| 2005-03-01 | 179.16 |
| 2005-02-28 | 170.25 |
| 2005-02-25 | 164.31 |
| 2005-02-24 | 164.31 |
| 2005-02-23 | 161.34 |
| 2005-02-22 | 161.34 |
| 2005-02-21 | 152.44 |
| 2005-02-18 | 143.53 |
| 2005-02-17 | 137.59 |
| 2005-02-16 | 137.59 |
| 2005-02-15 | 137.59 |
| 2005-02-14 | 137.59 |
| 2005-02-08 | 134.62 |
| 2005-02-07 | 134.62 |
| 2005-02-04 | 134.62 |
| 2005-02-03 | 134.62 |
| 2005-02-02 | 134.62 |
| 2005-02-01 | 131.65 |
| 2005-01-31 | 137.59 |
| 2005-01-28 | 137.59 |
| 2005-01-27 | 137.59 |
| 2005-01-26 | 128.68 |
| 2005-01-25 | 128.68 |
| 2005-01-24 | 134.62 |
| 2005-01-21 | 143.53 |
| 2005-01-20 | 134.62 |
| 2005-01-19 | 134.62 |
| 2005-01-18 | 137.59 |
| 2005-01-17 | 137.59 |
| 2005-01-14 | 137.59 |
| 2005-01-13 | 128.68 |
| 2005-01-12 | 128.68 |
| 2005-01-11 | 128.68 |
| 2005-01-10 | 122.74 |
| 2005-01-07 | 131.65 |
| 2005-01-06 | 143.53 |
| 2005-01-05 | 143.53 |
| 2005-01-04 | 143.53 |
| 2005-01-03 | 140.56 |
| 2004-12-31 | 140.56 |
| 2004-12-30 | 137.59 |
| 2004-12-29 | 143.53 |
| 2004-12-28 | 146.50 |
| 2004-12-24 | 146.50 |
| 2004-12-23 | 146.50 |
| 2004-12-22 | 146.50 |
| 2004-12-21 | 149.47 |
| 2004-12-20 | 143.53 |
| 2004-12-17 | 146.50 |
| 2004-12-16 | 146.50 |
| 2004-12-15 | 149.47 |
| 2004-12-14 | 143.53 |
| 2004-12-13 | 152.44 |
| 2004-12-10 | 152.44 |
| 2004-12-09 | 158.37 |
| 2004-12-08 | 158.37 |
| 2004-12-07 | 158.37 |
| 2004-12-06 | 155.41 |
| 2004-12-03 | 155.41 |
| 2004-12-02 | 155.41 |
| 2004-12-01 | 161.34 |
| 2004-11-30 | 164.31 |
| 2004-11-29 | 158.37 |
| 2004-11-26 | 149.47 |
| 2004-11-25 | 152.44 |
| 2004-11-24 | 152.44 |
| 2004-11-23 | 155.41 |
| 2004-11-22 | 158.37 |
| 2004-11-19 | 158.37 |
| 2004-11-18 | 164.31 |
| 2004-11-17 | 164.31 |
| 2004-11-16 | 158.37 |
| 2004-11-15 | 155.41 |
| 2004-11-12 | 155.41 |
| 2004-11-11 | 161.34 |
| 2004-11-10 | 158.37 |
| 2004-11-09 | 161.34 |
| 2004-11-08 | 167.28 |
| 2004-11-05 | 161.34 |
| 2004-11-04 | 155.41 |
| 2004-11-03 | 161.34 |
| 2004-11-02 | 149.47 |
| 2004-11-01 | 152.44 |
| 2004-10-29 | 155.41 |
| 2004-10-28 | 137.59 |
| 2004-10-27 | 158.37 |
| 2004-10-26 | 149.47 |
| 2004-10-25 | 149.47 |
| 2004-10-21 | 149.47 |
| 2004-10-20 | 149.47 |
| 2004-10-19 | 149.47 |
| 2004-10-18 | 149.47 |
| 2004-10-15 | 146.50 |
| 2004-10-14 | 140.56 |
| 2004-10-13 | 152.44 |
| 2004-10-12 | 146.50 |
| 2004-10-11 | 149.47 |
| 2004-10-08 | 143.53 |
| 2004-10-07 | 155.41 |
| 2004-10-06 | 152.44 |
| 2004-10-05 | 152.44 |
| 2004-10-04 | 152.44 |
| 2004-09-30 | 158.37 |
| 2004-09-28 | 161.34 |
| 2004-09-27 | 149.47 |
| 2004-09-24 | 149.47 |
| 2004-09-23 | 164.14 |
| 2004-09-22 | 161.20 |
| 2004-09-21 | 164.14 |
| 2004-09-20 | 164.14 |
| 2004-09-17 | 167.07 |
| 2004-09-16 | 164.14 |
| 2004-09-15 | 167.07 |
| 2004-09-14 | 178.81 |
| 2004-09-13 | 190.55 |
| 2004-09-10 | 178.81 |
| 2004-09-09 | 184.68 |
| 2004-09-08 | 187.62 |
| 2004-09-07 | 178.81 |
| 2004-09-06 | 170.01 |
| 2004-09-03 | 167.07 |
| 2004-09-02 | 167.07 |
| 2004-09-01 | 164.14 |
| 2004-08-31 | 164.14 |
| 2004-08-30 | 164.14 |
| 2004-08-27 | 167.07 |
| 2004-08-26 | 164.14 |
| 2004-08-25 | 164.14 |
| 2004-08-24 | 152.40 |
| 2004-08-23 | 152.40 |
| 2004-08-20 | 158.27 |
| 2004-08-19 | 149.47 |
| 2004-08-18 | 149.47 |
| 2004-08-17 | 146.53 |
| 2004-08-16 | 149.47 |
| 2004-08-13 | 152.40 |
| 2004-08-12 | 155.34 |
| 2004-08-11 | 152.40 |
| 2004-08-10 | 140.66 |
| 2004-08-09 | 137.73 |
| 2004-08-06 | 149.47 |
| 2004-08-05 | 161.20 |
| 2004-08-04 | 149.47 |
| 2004-08-03 | 158.27 |
| 2004-08-02 | 158.27 |
| 2004-07-30 | 158.27 |
| 2004-07-29 | 161.20 |
| 2004-07-28 | 161.20 |
| 2004-07-27 | 155.34 |
| 2004-07-26 | 161.20 |
| 2004-07-23 | 158.27 |
| 2004-07-22 | 158.27 |
| 2004-07-21 | 158.27 |
| 2004-07-20 | 158.27 |
| 2004-07-19 | 164.14 |
| 2004-07-16 | 161.20 |
| 2004-07-15 | 158.27 |
| 2004-07-14 | 158.27 |
| 2004-07-13 | 158.27 |
| 2004-07-12 | 158.27 |
| 2004-07-09 | 158.27 |
| 2004-07-08 | 155.34 |
| 2004-07-07 | 155.34 |
| 2004-07-06 | 152.40 |
| 2004-07-05 | 152.40 |
| 2004-07-02 | 149.47 |
| 2004-06-30 | 149.47 |
| 2004-06-29 | 158.27 |
| 2004-06-28 | 158.27 |
| 2004-06-25 | 158.27 |
| 2004-06-24 | 164.14 |
| 2004-06-23 | 178.81 |
| 2004-06-21 | 158.27 |
| 2004-06-18 | 155.34 |
| 2004-06-17 | 155.34 |
| 2004-06-16 | 152.40 |
| 2004-06-15 | 158.27 |
| 2004-06-14 | 161.20 |
| 2004-06-11 | 164.14 |
| 2004-06-10 | 164.14 |
| 2004-06-09 | 161.20 |
| 2004-06-08 | 161.20 |
| 2004-06-07 | 161.20 |
| 2004-06-04 | 172.94 |
| 2004-06-03 | 172.94 |
| 2004-06-02 | 172.94 |
| 2004-06-01 | 158.27 |
| 2004-05-31 | 172.94 |
| 2004-05-28 | 172.94 |
| 2004-05-27 | 170.07 |
| 2004-05-25 | 164.33 |
| 2004-05-24 | 161.45 |
| 2004-05-21 | 167.20 |
| 2004-05-20 | 158.58 |
| 2004-05-19 | 158.58 |
| 2004-05-18 | 147.09 |
| 2004-05-17 | 147.09 |
| 2004-05-14 | 152.83 |
| 2004-05-13 | 164.33 |
| 2004-05-12 | 170.07 |
| 2004-05-11 | 161.45 |
| 2004-05-10 | 161.45 |
| 2004-05-07 | 164.33 |
| 2004-05-06 | 170.07 |
| 2004-05-05 | 172.94 |
| 2004-05-04 | 167.20 |
| 2004-05-03 | 172.94 |
| 2004-04-30 | 175.82 |
| 2004-04-29 | 172.94 |
| 2004-04-28 | 172.94 |
| 2004-04-27 | 187.31 |
| 2004-04-26 | 167.20 |
| 2004-04-23 | 187.31 |
| 2004-04-22 | 175.82 |
| 2004-04-21 | 178.69 |
| 2004-04-20 | 187.31 |
| 2004-04-19 | 187.31 |
| 2004-04-16 | 187.31 |
| 2004-04-15 | 178.69 |
| 2004-04-14 | 184.44 |
| 2004-04-13 | 198.80 |
| 2004-04-08 | 198.80 |
| 2004-04-07 | 181.56 |
| 2004-04-06 | 175.82 |
| 2004-04-02 | 175.82 |
| 2004-04-01 | 172.94 |
| 2004-03-31 | 184.44 |
| 2004-03-30 | 164.33 |
| 2004-03-29 | 158.58 |
| 2004-03-26 | 187.31 |
| 2004-03-25 | 201.68 |
| 2004-03-24 | 207.42 |
| 2004-03-23 | 253.39 |
| 2004-03-22 | 264.88 |
| 2004-03-19 | 267.76 |
| 2004-03-18 | 264.88 |
| 2004-03-17 | 270.63 |
| 2004-03-16 | 270.63 |
| 2004-03-15 | 270.63 |
| 2004-03-12 | 264.88 |
| 2004-03-11 | 270.63 |
| 2004-03-10 | 270.63 |
| 2004-03-09 | 273.50 |
| 2004-03-08 | 273.50 |
| 2004-03-05 | 270.63 |
| 2004-03-04 | 270.63 |
| 2004-03-03 | 270.63 |
| 2004-03-02 | 276.38 |
| 2004-03-01 | 276.38 |
| 2004-02-27 | 273.50 |
| 2004-02-26 | 273.50 |
| 2004-02-25 | 267.76 |
| 2004-02-24 | 273.50 |
| 2004-02-23 | 276.38 |
| 2004-02-20 | 270.63 |
| 2004-02-19 | 273.50 |
| 2004-02-18 | 276.38 |
| 2004-02-17 | 279.25 |
| 2004-02-16 | 270.63 |
| 2004-02-13 | 270.63 |
| 2004-02-12 | 267.76 |
| 2004-02-11 | 264.88 |
| 2004-02-10 | 273.50 |
| 2004-02-09 | 276.38 |
| 2004-02-06 | 267.76 |
| 2004-02-05 | 262.01 |
| 2004-02-04 | 270.63 |
| 2004-02-03 | 262.01 |
| 2004-02-02 | 259.14 |
| 2004-01-30 | 270.63 |
| 2004-01-29 | 267.76 |
| 2004-01-28 | 267.76 |
| 2004-01-27 | 273.50 |
| 2004-01-26 | 267.76 |
| 2004-01-21 | 276.38 |
| 2004-01-20 | 264.88 |
| 2004-01-19 | 267.76 |
| 2004-01-16 | 267.76 |
| 2004-01-15 | 267.76 |
| 2004-01-14 | 267.76 |
| 2004-01-13 | 273.50 |
| 2004-01-12 | 267.76 |
| 2004-01-09 | 241.90 |
| 2004-01-08 | 244.77 |
| 2004-01-07 | 244.77 |
| 2004-01-06 | 239.03 |
| 2004-01-05 | 236.15 |
| 2004-01-02 | 236.15 |
| 2003-12-31 | 236.15 |
| 2003-12-30 | 239.03 |
| 2003-12-29 | 239.03 |
| 2003-12-24 | 239.03 |
| 2003-12-23 | 236.15 |
| 2003-12-22 | 233.28 |
| 2003-12-19 | 239.03 |
| 2003-12-18 | 233.28 |
| 2003-12-17 | 239.03 |
| 2003-12-16 | 236.15 |
| 2003-12-15 | 236.15 |
| 2003-12-12 | 241.90 |
| 2003-12-11 | 241.90 |
| 2003-12-10 | 236.15 |
| 2003-12-09 | 236.15 |
| 2003-12-08 | 239.03 |
| 2003-12-05 | 241.90 |
| 2003-12-04 | 241.90 |
| 2003-12-03 | 244.77 |
| 2003-12-02 | 241.90 |
| 2003-12-01 | 239.03 |
| 2003-11-28 | 236.15 |
| 2003-11-27 | 236.15 |
| 2003-11-26 | 236.15 |
| 2003-11-25 | 233.28 |
| 2003-11-24 | 230.41 |
| 2003-11-21 | 233.28 |
| 2003-11-20 | 233.28 |
| 2003-11-19 | 236.15 |
| 2003-11-18 | 233.28 |
| 2003-11-17 | 241.90 |
| 2003-11-14 | 244.77 |
| 2003-11-13 | 236.15 |
| 2003-11-12 | 233.28 |
| 2003-11-11 | 233.28 |
| 2003-11-10 | 233.28 |
| 2003-11-07 | 236.15 |
| 2003-11-06 | 236.15 |
| 2003-11-05 | 236.15 |
| 2003-11-04 | 236.15 |
| 2003-11-03 | 236.15 |
| 2003-10-31 | 230.41 |
| 2003-10-30 | 239.03 |
| 2003-10-29 | 239.03 |
| 2003-10-28 | 239.03 |
| 2003-10-27 | 239.03 |
| 2003-10-24 | 236.15 |
| 2003-10-23 | 236.15 |
| 2003-10-22 | 250.52 |
| 2003-10-21 | 253.39 |
| 2003-10-20 | 256.26 |
| 2003-10-17 | 256.26 |
| 2003-10-16 | 253.39 |
| 2003-10-15 | 253.39 |
| 2003-10-14 | 250.54 |
| 2003-10-13 | 264.79 |
| 2003-10-10 | 256.24 |
| 2003-10-09 | 233.44 |
| 2003-10-08 | 233.44 |
| 2003-10-07 | 233.44 |
| 2003-10-06 | 233.44 |
| 2003-10-03 | 233.44 |
| 2003-10-02 | 236.29 |
| 2003-09-30 | 241.99 |
| 2003-09-29 | 233.44 |
| 2003-09-26 | 233.44 |
| 2003-09-25 | 239.14 |
| 2003-09-24 | 247.69 |
| 2003-09-23 | 241.99 |
| 2003-09-22 | 222.04 |
| 2003-09-19 | 250.54 |
| 2003-09-18 | 333.19 |
| 2003-09-17 | 347.44 |
| 2003-09-16 | 316.09 |
| 2003-09-15 | 321.79 |
| 2003-09-11 | 316.09 |
| 2003-09-10 | 293.29 |
| 2003-09-09 | 313.24 |
| 2003-09-08 | 313.24 |
| 2003-09-05 | 316.09 |
| 2003-09-04 | 313.24 |
| 2003-09-03 | 290.44 |
| 2003-09-02 | 284.74 |
| 2003-09-01 | 290.44 |
| 2003-08-29 | 281.89 |
| 2003-08-28 | 270.49 |
| 2003-08-27 | 264.79 |
| 2003-08-26 | 267.64 |
| 2003-08-25 | 264.79 |
| 2003-08-22 | 270.49 |
| 2003-08-21 | 270.49 |
| 2003-08-20 | 259.09 |
| 2003-08-19 | 264.79 |
| 2003-08-18 | 267.64 |
| 2003-08-15 | 264.79 |
| 2003-08-14 | 267.64 |
| 2003-08-13 | 267.64 |
| 2003-08-12 | 256.24 |
| 2003-08-11 | 259.09 |
| 2003-08-08 | 256.24 |
| 2003-08-07 | 259.09 |
| 2003-08-06 | 250.54 |
| 2003-08-05 | 267.64 |
| 2003-08-04 | 279.04 |
| 2003-08-01 | 276.19 |
| 2003-07-31 | 293.29 |
| 2003-07-30 | 276.19 |
| 2003-07-29 | 250.54 |
| 2003-07-28 | 233.44 |
| 2003-07-25 | 222.04 |
| 2003-07-24 | 219.19 |
| 2003-07-23 | 207.79 |
| 2003-07-22 | 219.19 |
| 2003-07-21 | 210.64 |
| 2003-07-18 | 179.29 |
| 2003-07-17 | 179.29 |
| 2003-07-16 | 204.94 |
| 2003-07-15 | 150.79 |
| 2003-07-14 | 150.79 |
| 2003-07-11 | 147.94 |
| 2003-07-10 | 147.94 |
| 2003-07-09 | 153.64 |
| 2003-07-08 | 142.24 |
| 2003-07-07 | 142.24 |
| 2003-07-04 | 142.24 |
| 2003-07-03 | 139.39 |
| 2003-07-02 | 136.54 |
| 2003-06-30 | 139.39 |
| 2003-06-27 | 139.39 |
| 2003-06-26 | 139.39 |
| 2003-06-25 | 139.39 |
| 2003-06-24 | 133.69 |
| 2003-06-23 | 142.24 |
| 2003-06-20 | 145.09 |
| 2003-06-19 | 145.09 |
| 2003-06-18 | 142.24 |
| 2003-06-17 | 145.09 |
| 2003-06-16 | 142.24 |
| 2003-06-13 | 147.94 |
| 2003-06-12 | 145.09 |
| 2003-06-11 | 142.24 |
| 2003-06-10 | 145.09 |
| 2003-06-09 | 145.09 |
| 2003-06-06 | 145.09 |
| 2003-06-05 | 142.24 |
| 2003-06-03 | 147.94 |
| 2003-06-02 | 145.09 |
| 2003-05-30 | 127.99 |
| 2003-05-29 | 130.84 |
| 2003-05-28 | 133.69 |
| 2003-05-27 | 136.54 |
| 2003-05-26 | 136.54 |
| 2003-05-23 | 136.54 |
| 2003-05-22 | 133.69 |
| 2003-05-21 | 130.84 |
| 2003-05-20 | 139.39 |
| 2003-05-19 | 142.24 |
| 2003-05-16 | 142.24 |
| 2003-05-15 | 139.39 |
| 2003-05-14 | 150.79 |
| 2003-05-13 | 147.94 |
| 2003-05-12 | 108.04 |
| 2003-05-09 | 90.95 |
| 2003-05-07 | 93.38 |
| 2003-05-06 | 94.59 |
| 2003-05-05 | 86.08 |
| 2003-05-02 | 81.22 |
| 2003-04-30 | 81.22 |
| 2003-04-29 | 81.22 |
| 2003-04-28 | 81.22 |
| 2003-04-25 | 81.22 |
| 2003-04-24 | 80.00 |
| 2003-04-23 | 80.00 |
| 2003-04-22 | 82.43 |
| 2003-04-17 | 82.43 |
| 2003-04-16 | 82.43 |
| 2003-04-15 | 78.78 |
| 2003-04-14 | 80.00 |
| 2003-04-11 | 80.00 |
| 2003-04-10 | 77.57 |
| 2003-04-09 | 76.35 |
| 2003-04-08 | 81.22 |
| 2003-04-07 | 81.22 |
| 2003-04-04 | 83.65 |
| 2003-04-03 | 81.22 |
| 2003-04-02 | 83.65 |
| 2003-04-01 | 54.46 |
| 2003-03-31 | 55.68 |
| 2003-03-28 | 56.89 |
| 2003-03-27 | 52.03 |
| 2003-03-26 | 53.24 |
| 2003-03-25 | 54.46 |
| 2003-03-24 | 56.89 |
| 2003-03-21 | 56.89 |
| 2003-03-20 | 56.89 |
| 2003-03-19 | 56.89 |
| 2003-03-18 | 53.24 |
| 2003-03-17 | 53.24 |
| 2003-03-14 | 52.03 |
| 2003-03-13 | 50.81 |
| 2003-03-12 | 52.03 |
| 2003-03-11 | 52.03 |
| 2003-03-10 | 48.38 |
| 2003-03-07 | 48.38 |
| 2003-03-06 | 47.16 |
| 2003-03-05 | 49.59 |
| 2003-03-04 | 49.59 |
| 2003-03-03 | 49.59 |
| 2003-02-28 | 48.38 |
| 2003-02-27 | 48.38 |
| 2003-02-26 | 50.81 |
| 2003-02-25 | 50.81 |
| 2003-02-24 | 50.81 |
| 2003-02-21 | 52.03 |
| 2003-02-20 | 55.68 |
| 2003-02-19 | 55.68 |
| 2003-02-18 | 56.89 |
| 2003-02-17 | 53.24 |
| 2003-02-14 | 49.59 |
| 2003-02-13 | 49.59 |
| 2003-02-12 | 49.59 |
| 2003-02-11 | 48.38 |
| 2003-02-10 | 47.16 |
| 2003-02-07 | 49.59 |
| 2003-02-06 | 49.59 |
| 2003-02-05 | 52.03 |
| 2003-02-04 | 52.03 |
| 2003-01-30 | 49.59 |
| 2003-01-29 | 49.59 |
| 2003-01-28 | 49.59 |
| 2003-01-27 | 48.38 |
| 2003-01-24 | 49.59 |
| 2003-01-23 | 53.24 |
| 2003-01-22 | 52.03 |
| 2003-01-21 | 53.24 |
| 2003-01-20 | 53.24 |
| 2003-01-17 | 52.03 |
| 2003-01-16 | 52.03 |
| 2003-01-15 | 53.24 |
| 2003-01-14 | 52.03 |
| 2003-01-13 | 52.03 |
| 2003-01-10 | 49.59 |
| 2003-01-09 | 49.59 |
| 2003-01-08 | 49.59 |
| 2003-01-07 | 47.16 |
| 2003-01-06 | 47.16 |
| 2003-01-03 | 43.51 |
| 2003-01-02 | 43.51 |
| 2002-12-31 | 41.08 |
| 2002-12-30 | 42.30 |
| 2002-12-27 | 48.38 |
| 2002-12-24 | 50.81 |
| 2002-12-23 | 52.03 |
| 2002-12-20 | 52.03 |
| 2002-12-19 | 53.24 |
| 2002-12-18 | 53.24 |
| 2002-12-17 | 52.03 |
| 2002-12-16 | 50.81 |
| 2002-12-13 | 53.24 |
| 2002-12-12 | 62.97 |
| 2002-12-11 | 59.32 |
| 2002-12-10 | 50.81 |
| 2002-12-09 | 32.57 |
| 2002-12-06 | 27.70 |
| 2002-12-05 | 26.49 |
| 2002-12-04 | 22.84 |
| 2002-12-03 | 24.05 |
| 2002-12-02 | 22.84 |
| 2002-11-29 | 22.84 |
| 2002-11-28 | 22.84 |
| 2002-11-27 | 22.84 |
| 2002-11-26 | 22.84 |
| 2002-11-25 | 22.84 |
| 2002-11-22 | 21.62 |
| 2002-11-21 | 21.62 |
| 2002-11-20 | 22.84 |
| 2002-11-19 | 24.05 |
| 2002-11-18 | 24.05 |
| 2002-11-15 | 22.84 |
| 2002-11-14 | 24.05 |
| 2002-11-13 | 22.84 |
| 2002-11-12 | 20.40 |
| 2002-11-11 | 20.40 |
| 2002-11-08 | 21.62 |
| 2002-11-07 | 21.62 |
| 2002-11-06 | 21.62 |
| 2002-11-05 | 20.40 |
| 2002-11-04 | 22.84 |
| 2002-11-01 | 21.62 |
| 2002-10-31 | 20.40 |
| 2002-10-30 | 19.19 |
| 2002-10-29 | 19.19 |
| 2002-10-28 | 20.40 |
| 2002-10-25 | 21.62 |
| 2002-10-24 | 24.05 |
| 2002-10-23 | 22.84 |
| 2002-10-22 | 21.62 |
| 2002-10-21 | 22.84 |
| 2002-10-18 | 26.49 |
| 2002-10-17 | 21.62 |
| 2002-10-16 | 17.36 |
| 2002-10-15 | 18.35 |
| 2002-10-11 | 18.35 |
| 2002-10-10 | 18.35 |
| 2002-10-09 | 19.34 |
| 2002-10-08 | 19.34 |
| 2002-10-07 | 19.34 |
| 2002-10-04 | 18.35 |
| 2002-10-03 | 17.36 |
| 2002-10-02 | 18.35 |
| 2002-09-30 | 18.35 |
| 2002-09-27 | 19.34 |
| 2002-09-26 | 18.35 |
| 2002-09-25 | 19.34 |
| 2002-09-24 | 18.35 |
| 2002-09-23 | 19.34 |
| 2002-09-20 | 23.28 |
| 2002-09-19 | 7.50 |
| 2002-09-18 | 1.58 |
| 2002-09-17 | 0.60 |
| 2002-09-16 | -1.37 |
| 2002-09-13 | 0.60 |
| 2002-09-12 | 1.58 |
| 2002-09-11 | 0.60 |
| 2002-09-10 | -0.39 |
| 2002-09-09 | -1.37 |
| 2002-09-06 | -0.39 |
| 2002-09-05 | -0.39 |
| 2002-09-04 | 0.60 |
| 2002-09-03 | 0.60 |
| 2002-09-02 | 0.60 |
| 2002-08-30 | 0.60 |
| 2002-08-29 | -1.37 |
| 2002-08-28 | -1.37 |
| 2002-08-27 | -1.37 |
| 2002-08-26 | 0.60 |
| 2002-08-23 | -0.39 |
| 2002-08-22 | 0.60 |
| 2002-08-21 | -0.39 |
| 2002-08-20 | 0.60 |
| 2002-08-19 | -2.36 |
| 2002-08-16 | -2.36 |
| 2002-08-15 | -2.36 |
| 2002-08-14 | -2.36 |
| 2002-08-13 | -1.37 |
| 2002-08-12 | -1.37 |
| 2002-08-09 | -0.39 |
| 2002-08-08 | 0.60 |
| 2002-08-07 | 0.60 |
| 2002-08-06 | -0.39 |
| 2002-08-05 | -0.39 |
| 2002-08-02 | 0.60 |
| 2002-08-01 | -0.39 |
| 2002-07-31 | -1.37 |
| 2002-07-30 | -1.37 |
| 2002-07-29 | -1.37 |
| 2002-07-26 | -1.37 |
| 2002-07-25 | 1.58 |
| 2002-07-24 | 2.57 |
| 2002-07-23 | 2.57 |
| 2002-07-22 | 1.58 |
| 2002-07-19 | 2.57 |
| 2002-07-18 | 3.56 |
| 2002-07-17 | 3.56 |
| 2002-07-16 | 4.54 |
| 2002-07-15 | 5.53 |
| 2002-07-12 | 5.53 |
| 2002-07-11 | 4.54 |
| 2002-07-10 | 5.53 |
| 2002-07-09 | 5.53 |
| 2002-07-08 | 6.52 |
| 2002-07-05 | 6.52 |
| 2002-07-04 | 6.52 |
| 2002-07-03 | 6.52 |
| 2002-07-02 | 4.54 |
| 2002-06-28 | 6.52 |
| 2002-06-27 | 6.52 |
| 2002-06-26 | 6.52 |
| 2002-06-25 | 7.50 |
| 2002-06-24 | 6.52 |
| 2002-06-21 | 6.52 |
| 2002-06-20 | 7.50 |
| 2002-06-19 | 6.52 |
| 2002-06-18 | 8.49 |
| 2002-06-17 | 7.50 |
| 2002-06-14 | 8.49 |
| 2002-06-13 | 8.49 |
| 2002-06-12 | 9.47 |
| 2002-06-11 | 12.43 |
| 2002-06-10 | 8.49 |
| 2002-06-07 | 9.47 |
| 2002-06-06 | 10.46 |
| 2002-06-05 | 10.46 |
| 2002-06-04 | 10.46 |
| 2002-06-03 | 10.46 |
| 2002-05-31 | 9.47 |
| 2002-05-30 | 8.49 |
| 2002-05-29 | 9.47 |
| 2002-05-28 | 11.45 |
| 2002-05-27 | 14.41 |
| 2002-05-24 | 16.38 |
| 2002-05-23 | 16.38 |
| 2002-05-22 | 22.30 |
| 2002-05-21 | 23.15 |
| 2002-05-17 | 16.35 |
| 2002-05-16 | 16.35 |
| 2002-05-15 | 16.35 |
| 2002-05-14 | 16.35 |
| 2002-05-13 | 15.50 |
| 2002-05-10 | 15.50 |
| 2002-05-09 | 15.50 |
| 2002-05-08 | 15.50 |
| 2002-05-07 | 15.50 |
| 2002-05-06 | 15.50 |
| 2002-05-03 | 15.50 |
| 2002-05-02 | 15.50 |
| 2002-04-30 | 14.65 |
| 2002-04-29 | 14.65 |
| 2002-04-26 | 12.95 |
| 2002-04-25 | 12.10 |
| 2002-04-24 | 13.80 |
| 2002-04-23 | 13.80 |
| 2002-04-22 | 13.80 |
| 2002-04-19 | 13.80 |
| 2002-04-18 | 13.80 |
| 2002-04-17 | 14.65 |
| 2002-04-16 | 13.80 |
| 2002-04-15 | 12.95 |
| 2002-04-12 | 13.80 |
| 2002-04-11 | 12.95 |
| 2002-04-10 | 13.80 |
| 2002-04-09 | 15.50 |
| 2002-04-08 | 14.65 |
| 2002-04-04 | 14.65 |
| 2002-04-03 | 13.80 |
| 2002-04-02 | 15.50 |
| 2002-03-28 | 15.50 |
| 2002-03-27 | 15.50 |
| 2002-03-26 | 14.65 |
| 2002-03-25 | 14.65 |
| 2002-03-22 | 15.50 |
| 2002-03-21 | 14.65 |
| 2002-03-20 | 14.65 |
| 2002-03-19 | 15.50 |
| 2002-03-18 | 12.95 |
| 2002-03-15 | 12.95 |
| 2002-03-14 | 11.26 |
| 2002-03-13 | 11.26 |
| 2002-03-12 | 11.26 |
| 2002-03-11 | 12.10 |
| 2002-03-08 | 12.10 |
| 2002-03-07 | 12.10 |
| 2002-03-06 | 12.10 |
| 2002-03-05 | 12.10 |
| 2002-03-04 | 12.10 |
| 2002-03-01 | 12.95 |
| 2002-02-28 | 12.95 |
| 2002-02-27 | 12.95 |
| 2002-02-26 | 11.26 |
| 2002-02-25 | 11.26 |
| 2002-02-22 | 12.95 |
| 2002-02-21 | 11.26 |
| 2002-02-20 | 11.26 |
| 2002-02-19 | 11.26 |
| 2002-02-18 | 11.26 |
| 2002-02-15 | 11.26 |
| 2002-02-11 | 11.26 |
| 2002-02-08 | 11.26 |
| 2002-02-07 | 9.56 |
| 2002-02-06 | 9.56 |
| 2002-02-05 | 9.56 |
| 2002-02-04 | 10.41 |
| 2002-02-01 | 10.41 |
| 2002-01-31 | 9.56 |
| 2002-01-30 | 9.56 |
| 2002-01-29 | 9.56 |
| 2002-01-28 | 9.56 |
| 2002-01-25 | 9.56 |
| 2002-01-24 | 9.56 |
| 2002-01-23 | 9.56 |
| 2002-01-22 | 8.71 |
| 2002-01-21 | 9.56 |
| 2002-01-18 | 8.71 |
| 2002-01-17 | 8.71 |
| 2002-01-16 | 4.46 |
| 2002-01-15 | 4.46 |
| 2002-01-14 | 4.46 |
| 2002-01-11 | 4.46 |
| 2002-01-10 | 4.46 |
| 2002-01-09 | 4.46 |
| 2002-01-08 | 4.46 |
| 2002-01-07 | 4.46 |
| 2002-01-04 | 1.91 |
| 2002-01-03 | 0.21 |
| 2002-01-02 | -1.48 |
| 2001-12-31 | -0.63 |
| 2001-12-28 | -0.63 |
| 2001-12-27 | -1.48 |
| 2001-12-24 | -0.63 |
| 2001-12-21 | -0.63 |
| 2001-12-20 | -0.63 |
| 2001-12-19 | -0.63 |
| 2001-12-18 | -0.63 |
| 2001-12-17 | -1.48 |
| 2001-12-14 | -0.63 |
| 2001-12-13 | -0.63 |
| 2001-12-12 | 1.06 |
| 2001-12-11 | 1.06 |
| 2001-12-10 | 0.21 |
| 2001-12-07 | 1.06 |
| 2001-12-06 | -3.18 |
| 2001-12-05 | -3.18 |
| 2001-12-04 | -4.03 |
| 2001-12-03 | -4.03 |
| 2001-11-30 | -4.03 |
| 2001-11-29 | -4.03 |
| 2001-11-28 | -4.88 |
| 2001-11-27 | -4.03 |
| 2001-11-26 | -3.18 |
| 2001-11-23 | -3.18 |
| 2001-11-22 | -2.33 |
| 2001-11-21 | -3.18 |
| 2001-11-20 | -4.03 |
| 2001-11-19 | -2.33 |
| 2001-11-16 | -3.18 |
| 2001-11-15 | -3.18 |
| 2001-11-14 | -2.33 |
| 2001-11-13 | -3.18 |
| 2001-11-12 | -2.33 |
| 2001-11-09 | -2.33 |
| 2001-11-08 | -2.33 |
| 2001-11-07 | -3.18 |
| 2001-11-06 | -3.18 |
| 2001-11-05 | -2.33 |
| 2001-11-02 | -2.33 |
| 2001-11-01 | -1.48 |
| 2001-10-31 | -0.63 |
| 2001-10-30 | -1.48 |
| 2001-10-29 | -2.33 |
| 2001-10-26 | -4.03 |
| 2001-10-24 | -4.88 |
| 2001-10-23 | -4.03 |
| 2001-10-22 | -5.73 |
| 2001-10-19 | -4.88 |
| 2001-10-18 | -4.88 |
| 2001-10-17 | -4.20 |
| 2001-10-16 | -5.04 |
| 2001-10-15 | -6.72 |
| 2001-10-12 | -5.04 |
| 2001-10-11 | -5.88 |
| 2001-10-10 | -5.04 |
| 2001-10-09 | -5.88 |
| 2001-10-08 | -8.40 |
| 2001-10-05 | -9.24 |
| 2001-10-04 | -9.24 |
| 2001-10-03 | -10.08 |
| 2001-09-28 | -9.24 |
| 2001-09-27 | -10.08 |
| 2001-09-26 | -10.08 |
| 2001-09-25 | -11.76 |
| 2001-09-24 | -10.08 |
| 2001-09-21 | -4.20 |
| 2001-09-20 | -1.68 |
| 2001-09-19 | -1.68 |
| 2001-09-18 | -4.20 |
| 2001-09-17 | -4.20 |
| 2001-09-14 | -0.84 |
| 2001-09-13 | -4.20 |
| 2001-09-12 | -5.88 |
| 2001-09-11 | 3.36 |
| 2001-09-10 | 3.36 |
| 2001-09-07 | 3.36 |
| 2001-09-06 | 4.20 |
| 2001-09-05 | 5.04 |
| 2001-09-04 | 3.36 |
| 2001-09-03 | -4.20 |
| 2001-08-31 | -1.68 |
| 2001-08-30 | -0.84 |
| 2001-08-29 | -1.68 |
| 2001-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy