Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2026-01-16 | 567.15 |
| 2026-01-15 | 553.22 |
| 2026-01-14 | 564.05 |
| 2026-01-13 | 579.53 |
| 2026-01-12 | 588.82 |
| 2026-01-09 | 581.08 |
| 2026-01-08 | 593.46 |
| 2026-01-07 | 559.41 |
| 2026-01-06 | 537.74 |
| 2026-01-05 | 517.62 |
| 2026-01-02 | 520.71 |
| 2025-12-31 | 517.62 |
| 2025-12-30 | 500.59 |
| 2025-12-29 | 503.68 |
| 2025-12-24 | 509.88 |
| 2025-12-23 | 511.42 |
| 2025-12-22 | 511.42 |
| 2025-12-19 | 522.26 |
| 2025-12-18 | 506.78 |
| 2025-12-17 | 508.33 |
| 2025-12-16 | 509.88 |
| 2025-12-15 | 530.00 |
| 2025-12-12 | 539.29 |
| 2025-12-11 | 526.90 |
| 2025-12-10 | 520.71 |
| 2025-12-09 | 497.49 |
| 2025-12-08 | 509.88 |
| 2025-12-05 | 550.12 |
| 2025-12-04 | 548.57 |
| 2025-12-03 | 505.23 |
| 2025-12-02 | 506.78 |
| 2025-12-01 | 468.08 |
| 2025-11-28 | 455.70 |
| 2025-11-27 | 434.03 |
| 2025-11-26 | 434.03 |
| 2025-11-25 | 435.58 |
| 2025-11-24 | 435.58 |
| 2025-11-21 | 434.03 |
| 2025-11-20 | 471.18 |
| 2025-11-19 | 468.08 |
| 2025-11-18 | 464.99 |
| 2025-11-17 | 474.27 |
| 2025-11-14 | 477.37 |
| 2025-11-13 | 480.47 |
| 2025-11-12 | 466.53 |
| 2025-11-11 | 449.51 |
| 2025-11-10 | 443.32 |
| 2025-11-07 | 417.00 |
| 2025-11-06 | 438.67 |
| 2025-11-05 | 437.12 |
| 2025-11-04 | 458.79 |
| 2025-11-03 | 471.18 |
| 2025-10-31 | 457.25 |
| 2025-10-30 | 461.89 |
| 2025-10-28 | 472.73 |
| 2025-10-27 | 488.21 |
| 2025-10-24 | 483.56 |
| 2025-10-23 | 461.89 |
| 2025-10-22 | 480.47 |
| 2025-10-21 | 485.11 |
| 2025-10-20 | 483.56 |
| 2025-10-17 | 468.08 |
| 2025-10-16 | 497.49 |
| 2025-10-15 | 512.97 |
| 2025-10-14 | 480.47 |
| 2025-10-13 | 477.37 |
| 2025-10-10 | 495.94 |
| 2025-10-09 | 512.97 |
| 2025-10-08 | 512.97 |
| 2025-10-06 | 509.88 |
| 2025-10-03 | 505.23 |
| 2025-10-02 | 511.42 |
| 2025-09-30 | 519.16 |
| 2025-09-29 | 511.42 |
| 2025-09-26 | 486.66 |
| 2025-09-25 | 488.21 |
| 2025-09-24 | 508.33 |
| 2025-09-23 | 531.55 |
| 2025-09-22 | 540.83 |
| 2025-09-19 | 574.89 |
| 2025-09-18 | 560.96 |
| 2025-09-17 | 562.50 |
| 2025-09-16 | 560.96 |
| 2025-09-15 | 556.31 |
| 2025-09-12 | 574.89 |
| 2025-09-11 | 575.82 |
| 2025-09-10 | 580.41 |
| 2025-09-09 | 604.93 |
| 2025-09-08 | 595.74 |
| 2025-09-05 | 578.88 |
| 2025-09-04 | 520.65 |
| 2025-09-03 | 540.57 |
| 2025-09-02 | 539.04 |
| 2025-09-01 | 557.43 |
| 2025-08-29 | 546.70 |
| 2025-08-28 | 545.17 |
| 2025-08-27 | 554.36 |
| 2025-08-26 | 577.35 |
| 2025-08-25 | 505.32 |
| 2025-08-22 | 494.60 |
| 2025-08-21 | 486.93 |
| 2025-08-20 | 496.13 |
| 2025-08-19 | 490.00 |
| 2025-08-18 | 508.39 |
| 2025-08-15 | 508.39 |
| 2025-08-14 | 514.52 |
| 2025-08-13 | 502.26 |
| 2025-08-12 | 468.54 |
| 2025-08-11 | 444.02 |
| 2025-08-08 | 422.57 |
| 2025-08-07 | 433.30 |
| 2025-08-06 | 408.78 |
| 2025-08-05 | 414.91 |
| 2025-08-04 | 419.51 |
| 2025-08-01 | 411.84 |
| 2025-07-31 | 424.10 |
| 2025-07-30 | 465.48 |
| 2025-07-29 | 463.95 |
| 2025-07-28 | 460.88 |
| 2025-07-25 | 460.88 |
| 2025-07-24 | 462.41 |
| 2025-07-23 | 444.02 |
| 2025-07-22 | 450.15 |
| 2025-07-21 | 439.43 |
| 2025-07-18 | 398.05 |
| 2025-07-17 | 398.05 |
| 2025-07-16 | 361.27 |
| 2025-07-15 | 359.74 |
| 2025-07-14 | 361.27 |
| 2025-07-11 | 359.74 |
| 2025-07-10 | 352.08 |
| 2025-07-09 | 356.67 |
| 2025-07-08 | 361.27 |
| 2025-07-07 | 361.27 |
| 2025-07-04 | 361.27 |
| 2025-07-03 | 359.74 |
| 2025-07-02 | 361.27 |
| 2025-06-30 | 355.14 |
| 2025-06-27 | 356.67 |
| 2025-06-26 | 349.01 |
| 2025-06-25 | 359.74 |
| 2025-06-24 | 352.08 |
| 2025-06-23 | 341.35 |
| 2025-06-20 | 344.41 |
| 2025-06-19 | 350.54 |
| 2025-06-18 | 370.47 |
| 2025-06-17 | 373.53 |
| 2025-06-16 | 368.93 |
| 2025-06-13 | 376.60 |
| 2025-06-12 | 388.86 |
| 2025-06-11 | 378.13 |
| 2025-06-10 | 396.52 |
| 2025-06-09 | 379.66 |
| 2025-06-06 | 372.00 |
| 2025-06-05 | 385.79 |
| 2025-06-04 | 428.70 |
| 2025-06-03 | 365.26 |
| 2025-06-02 | 333.53 |
| 2025-05-30 | 347.13 |
| 2025-05-29 | 327.49 |
| 2025-05-28 | 316.92 |
| 2025-05-27 | 304.83 |
| 2025-05-26 | 301.81 |
| 2025-05-23 | 294.26 |
| 2025-05-22 | 294.26 |
| 2025-05-21 | 309.36 |
| 2025-05-20 | 303.32 |
| 2025-05-19 | 295.77 |
| 2025-05-16 | 297.28 |
| 2025-05-15 | 298.79 |
| 2025-05-14 | 294.26 |
| 2025-05-13 | 259.52 |
| 2025-05-12 | 264.05 |
| 2025-05-09 | 254.98 |
| 2025-05-08 | 259.52 |
| 2025-05-07 | 254.98 |
| 2025-05-06 | 250.45 |
| 2025-05-02 | 248.94 |
| 2025-04-30 | 247.43 |
| 2025-04-29 | 247.43 |
| 2025-04-28 | 245.92 |
| 2025-04-25 | 248.94 |
| 2025-04-24 | 253.47 |
| 2025-04-23 | 258.01 |
| 2025-04-22 | 258.01 |
| 2025-04-17 | 248.94 |
| 2025-04-16 | 247.43 |
| 2025-04-15 | 256.49 |
| 2025-04-14 | 262.54 |
| 2025-04-11 | 256.49 |
| 2025-04-10 | 251.96 |
| 2025-04-09 | 251.96 |
| 2025-04-08 | 233.84 |
| 2025-04-07 | 229.30 |
| 2025-04-03 | 292.75 |
| 2025-04-02 | 292.75 |
| 2025-04-01 | 279.15 |
| 2025-03-31 | 271.60 |
| 2025-03-28 | 280.66 |
| 2025-03-27 | 277.64 |
| 2025-03-26 | 274.62 |
| 2025-03-25 | 273.11 |
| 2025-03-24 | 271.60 |
| 2025-03-21 | 283.69 |
| 2025-03-20 | 285.20 |
| 2025-03-19 | 283.69 |
| 2025-03-18 | 301.81 |
| 2025-03-17 | 291.24 |
| 2025-03-14 | 324.47 |
| 2025-03-13 | 380.36 |
| 2025-03-12 | 285.20 |
| 2025-03-11 | 258.01 |
| 2025-03-10 | 258.01 |
| 2025-03-07 | 256.49 |
| 2025-03-06 | 259.52 |
| 2025-03-05 | 236.86 |
| 2025-03-04 | 226.28 |
| 2025-03-03 | 224.77 |
| 2025-02-28 | 212.69 |
| 2025-02-27 | 224.77 |
| 2025-02-26 | 221.75 |
| 2025-02-25 | 211.18 |
| 2025-02-24 | 212.69 |
| 2025-02-21 | 212.69 |
| 2025-02-20 | 212.69 |
| 2025-02-19 | 218.73 |
| 2025-02-18 | 211.18 |
| 2025-02-17 | 212.69 |
| 2025-02-14 | 212.69 |
| 2025-02-13 | 205.14 |
| 2025-02-12 | 209.67 |
| 2025-02-11 | 209.67 |
| 2025-02-10 | 215.71 |
| 2025-02-07 | 212.69 |
| 2025-02-06 | 205.14 |
| 2025-02-05 | 206.65 |
| 2025-02-04 | 206.65 |
| 2025-02-03 | 212.69 |
| 2025-01-28 | 217.22 |
| 2025-01-27 | 215.71 |
| 2025-01-24 | 220.24 |
| 2025-01-23 | 218.73 |
| 2025-01-22 | 221.75 |
| 2025-01-21 | 221.75 |
| 2025-01-20 | 221.75 |
| 2025-01-17 | 220.24 |
| 2025-01-16 | 220.24 |
| 2025-01-15 | 211.18 |
| 2025-01-14 | 212.69 |
| 2025-01-13 | 209.67 |
| 2025-01-10 | 208.16 |
| 2025-01-09 | 212.69 |
| 2025-01-08 | 214.20 |
| 2025-01-07 | 215.71 |
| 2025-01-06 | 211.18 |
| 2025-01-03 | 215.71 |
| 2025-01-02 | 217.22 |
| 2024-12-31 | 218.73 |
| 2024-12-30 | 218.73 |
| 2024-12-27 | 218.73 |
| 2024-12-24 | 218.73 |
| 2024-12-23 | 215.71 |
| 2024-12-20 | 212.69 |
| 2024-12-19 | 215.71 |
| 2024-12-18 | 214.20 |
| 2024-12-17 | 214.20 |
| 2024-12-16 | 215.71 |
| 2024-12-13 | 224.77 |
| 2024-12-12 | 232.33 |
| 2024-12-11 | 236.86 |
| 2024-12-10 | 245.92 |
| 2024-12-09 | 253.47 |
| 2024-12-06 | 244.41 |
| 2024-12-05 | 247.43 |
| 2024-12-04 | 250.45 |
| 2024-12-03 | 248.94 |
| 2024-12-02 | 239.88 |
| 2024-11-29 | 239.88 |
| 2024-11-28 | 239.88 |
| 2024-11-27 | 239.88 |
| 2024-11-26 | 239.88 |
| 2024-11-25 | 235.35 |
| 2024-11-22 | 239.88 |
| 2024-11-21 | 250.45 |
| 2024-11-20 | 250.45 |
| 2024-11-19 | 247.43 |
| 2024-11-18 | 244.41 |
| 2024-11-15 | 244.41 |
| 2024-11-14 | 248.94 |
| 2024-11-13 | 253.47 |
| 2024-11-12 | 256.49 |
| 2024-11-11 | 262.54 |
| 2024-11-08 | 273.11 |
| 2024-11-07 | 279.15 |
| 2024-11-06 | 273.11 |
| 2024-11-05 | 273.11 |
| 2024-11-04 | 259.52 |
| 2024-11-01 | 258.01 |
| 2024-10-31 | 254.98 |
| 2024-10-30 | 259.52 |
| 2024-10-29 | 262.54 |
| 2024-10-28 | 262.54 |
| 2024-10-25 | 261.03 |
| 2024-10-24 | 259.52 |
| 2024-10-23 | 264.05 |
| 2024-10-22 | 261.03 |
| 2024-10-21 | 264.05 |
| 2024-10-18 | 268.58 |
| 2024-10-17 | 253.47 |
| 2024-10-16 | 254.98 |
| 2024-10-15 | 254.98 |
| 2024-10-14 | 271.60 |
| 2024-10-10 | 282.17 |
| 2024-10-09 | 273.11 |
| 2024-10-08 | 313.90 |
| 2024-10-07 | 362.23 |
| 2024-10-04 | 327.49 |
| 2024-10-03 | 316.92 |
| 2024-10-02 | 327.49 |
| 2024-09-30 | 298.79 |
| 2024-09-27 | 256.49 |
| 2024-09-26 | 233.84 |
| 2024-09-25 | 209.67 |
| 2024-09-24 | 218.73 |
| 2024-09-23 | 211.18 |
| 2024-09-20 | 217.22 |
| 2024-09-19 | 214.20 |
| 2024-09-17 | 211.18 |
| 2024-09-16 | 226.28 |
| 2024-09-13 | 211.18 |
| 2024-09-12 | 219.49 |
| 2024-09-11 | 220.97 |
| 2024-09-10 | 222.46 |
| 2024-09-09 | 223.94 |
| 2024-09-05 | 225.43 |
| 2024-09-04 | 223.94 |
| 2024-09-03 | 225.43 |
| 2024-09-02 | 223.94 |
| 2024-08-30 | 244.75 |
| 2024-08-29 | 228.40 |
| 2024-08-28 | 229.89 |
| 2024-08-27 | 231.37 |
| 2024-08-26 | 231.37 |
| 2024-08-23 | 228.40 |
| 2024-08-22 | 235.83 |
| 2024-08-21 | 235.83 |
| 2024-08-20 | 234.35 |
| 2024-08-19 | 225.43 |
| 2024-08-16 | 231.37 |
| 2024-08-15 | 229.89 |
| 2024-08-14 | 222.46 |
| 2024-08-13 | 229.89 |
| 2024-08-12 | 228.40 |
| 2024-08-09 | 237.32 |
| 2024-08-08 | 234.35 |
| 2024-08-07 | 238.80 |
| 2024-08-06 | 232.86 |
| 2024-08-05 | 229.89 |
| 2024-08-02 | 243.26 |
| 2024-08-01 | 246.23 |
| 2024-07-31 | 246.23 |
| 2024-07-30 | 241.78 |
| 2024-07-29 | 241.78 |
| 2024-07-26 | 240.29 |
| 2024-07-25 | 229.89 |
| 2024-07-24 | 235.83 |
| 2024-07-23 | 238.80 |
| 2024-07-22 | 244.75 |
| 2024-07-19 | 249.21 |
| 2024-07-18 | 255.15 |
| 2024-07-17 | 256.64 |
| 2024-07-16 | 253.66 |
| 2024-07-15 | 255.15 |
| 2024-07-12 | 262.58 |
| 2024-07-11 | 264.07 |
| 2024-07-10 | 264.07 |
| 2024-07-09 | 262.58 |
| 2024-07-08 | 261.09 |
| 2024-07-05 | 268.52 |
| 2024-07-04 | 268.52 |
| 2024-07-03 | 268.52 |
| 2024-07-02 | 256.64 |
| 2024-06-28 | 255.15 |
| 2024-06-27 | 271.50 |
| 2024-06-26 | 284.87 |
| 2024-06-25 | 277.44 |
| 2024-06-24 | 275.95 |
| 2024-06-21 | 280.41 |
| 2024-06-20 | 281.90 |
| 2024-06-19 | 284.87 |
| 2024-06-18 | 289.33 |
| 2024-06-17 | 287.84 |
| 2024-06-14 | 293.79 |
| 2024-06-13 | 286.36 |
| 2024-06-12 | 290.81 |
| 2024-06-11 | 278.93 |
| 2024-06-07 | 281.90 |
| 2024-06-06 | 278.93 |
| 2024-06-05 | 272.98 |
| 2024-06-04 | 277.35 |
| 2024-06-03 | 271.52 |
| 2024-05-31 | 275.90 |
| 2024-05-30 | 293.38 |
| 2024-05-29 | 291.92 |
| 2024-05-28 | 296.29 |
| 2024-05-27 | 280.27 |
| 2024-05-24 | 277.35 |
| 2024-05-23 | 286.09 |
| 2024-05-22 | 293.38 |
| 2024-05-21 | 293.38 |
| 2024-05-20 | 299.21 |
| 2024-05-17 | 293.38 |
| 2024-05-16 | 287.55 |
| 2024-05-14 | 287.55 |
| 2024-05-13 | 294.84 |
| 2024-05-10 | 294.84 |
| 2024-05-09 | 294.84 |
| 2024-05-08 | 293.38 |
| 2024-05-07 | 296.29 |
| 2024-05-06 | 303.58 |
| 2024-05-03 | 294.84 |
| 2024-05-02 | 307.95 |
| 2024-04-30 | 297.75 |
| 2024-04-29 | 294.84 |
| 2024-04-26 | 280.27 |
| 2024-04-25 | 278.81 |
| 2024-04-24 | 274.44 |
| 2024-04-23 | 270.07 |
| 2024-04-22 | 268.61 |
| 2024-04-19 | 265.70 |
| 2024-04-18 | 259.87 |
| 2024-04-17 | 232.19 |
| 2024-04-16 | 229.27 |
| 2024-04-15 | 233.64 |
| 2024-04-12 | 248.21 |
| 2024-04-11 | 230.73 |
| 2024-04-10 | 235.10 |
| 2024-04-09 | 233.64 |
| 2024-04-08 | 224.90 |
| 2024-04-05 | 219.07 |
| 2024-04-03 | 235.10 |
| 2024-04-02 | 235.10 |
| 2024-03-28 | 232.19 |
| 2024-03-27 | 227.82 |
| 2024-03-26 | 240.93 |
| 2024-03-25 | 232.19 |
| 2024-03-22 | 240.93 |
| 2024-03-21 | 243.84 |
| 2024-03-20 | 233.64 |
| 2024-03-19 | 235.10 |
| 2024-03-18 | 243.84 |
| 2024-03-15 | 238.01 |
| 2024-03-14 | 243.84 |
| 2024-03-13 | 242.39 |
| 2024-03-12 | 248.21 |
| 2024-03-11 | 248.21 |
| 2024-03-08 | 239.47 |
| 2024-03-07 | 239.47 |
| 2024-03-06 | 239.47 |
| 2024-03-05 | 242.39 |
| 2024-03-04 | 242.39 |
| 2024-03-01 | 245.30 |
| 2024-02-29 | 238.01 |
| 2024-02-28 | 251.13 |
| 2024-02-27 | 229.27 |
| 2024-02-26 | 224.90 |
| 2024-02-23 | 226.36 |
| 2024-02-22 | 221.99 |
| 2024-02-21 | 232.19 |
| 2024-02-20 | 229.27 |
| 2024-02-19 | 229.27 |
| 2024-02-16 | 233.64 |
| 2024-02-15 | 223.44 |
| 2024-02-14 | 207.42 |
| 2024-02-09 | 224.90 |
| 2024-02-08 | 221.99 |
| 2024-02-07 | 220.53 |
| 2024-02-06 | 224.90 |
| 2024-02-05 | 204.50 |
| 2024-02-02 | 216.16 |
| 2024-02-01 | 220.53 |
| 2024-01-31 | 217.62 |
| 2024-01-30 | 230.73 |
| 2024-01-29 | 240.93 |
| 2024-01-26 | 240.93 |
| 2024-01-25 | 248.21 |
| 2024-01-24 | 245.30 |
| 2024-01-23 | 245.30 |
| 2024-01-22 | 242.39 |
| 2024-01-19 | 252.58 |
| 2024-01-18 | 255.50 |
| 2024-01-17 | 254.04 |
| 2024-01-16 | 262.78 |
| 2024-01-15 | 254.04 |
| 2024-01-12 | 249.67 |
| 2024-01-11 | 249.67 |
| 2024-01-10 | 243.84 |
| 2024-01-09 | 246.76 |
| 2024-01-08 | 245.30 |
| 2024-01-05 | 252.58 |
| 2024-01-04 | 259.87 |
| 2024-01-03 | 254.04 |
| 2024-01-02 | 258.41 |
| 2023-12-29 | 262.78 |
| 2023-12-28 | 259.87 |
| 2023-12-27 | 254.04 |
| 2023-12-22 | 252.58 |
| 2023-12-21 | 249.67 |
| 2023-12-20 | 254.04 |
| 2023-12-19 | 251.13 |
| 2023-12-18 | 264.24 |
| 2023-12-15 | 264.24 |
| 2023-12-14 | 258.41 |
| 2023-12-13 | 254.04 |
| 2023-12-12 | 261.33 |
| 2023-12-11 | 256.95 |
| 2023-12-08 | 261.33 |
| 2023-12-07 | 261.33 |
| 2023-12-06 | 267.15 |
| 2023-12-05 | 262.78 |
| 2023-12-04 | 280.27 |
| 2023-12-01 | 277.35 |
| 2023-11-30 | 274.44 |
| 2023-11-29 | 286.09 |
| 2023-11-28 | 287.55 |
| 2023-11-27 | 278.81 |
| 2023-11-24 | 281.72 |
| 2023-11-23 | 277.35 |
| 2023-11-22 | 274.44 |
| 2023-11-21 | 274.44 |
| 2023-11-20 | 270.07 |
| 2023-11-17 | 265.70 |
| 2023-11-16 | 271.52 |
| 2023-11-15 | 278.81 |
| 2023-11-14 | 274.44 |
| 2023-11-13 | 271.52 |
| 2023-11-10 | 272.98 |
| 2023-11-09 | 277.35 |
| 2023-11-08 | 281.72 |
| 2023-11-07 | 289.01 |
| 2023-11-06 | 290.46 |
| 2023-11-03 | 284.64 |
| 2023-11-02 | 280.27 |
| 2023-11-01 | 280.27 |
| 2023-10-31 | 283.18 |
| 2023-10-30 | 289.01 |
| 2023-10-27 | 278.81 |
| 2023-10-26 | 267.15 |
| 2023-10-25 | 264.24 |
| 2023-10-24 | 264.24 |
| 2023-10-20 | 264.24 |
| 2023-10-19 | 268.61 |
| 2023-10-18 | 272.98 |
| 2023-10-17 | 278.81 |
| 2023-10-16 | 277.35 |
| 2023-10-13 | 278.81 |
| 2023-10-12 | 294.84 |
| 2023-10-11 | 296.29 |
| 2023-10-10 | 297.75 |
| 2023-10-09 | 296.29 |
| 2023-10-06 | 296.29 |
| 2023-10-05 | 283.18 |
| 2023-10-04 | 268.61 |
| 2023-10-03 | 277.35 |
| 2023-09-29 | 290.46 |
| 2023-09-28 | 278.81 |
| 2023-09-27 | 277.35 |
| 2023-09-26 | 277.35 |
| 2023-09-25 | 289.01 |
| 2023-09-22 | 299.21 |
| 2023-09-21 | 290.46 |
| 2023-09-20 | 302.12 |
| 2023-09-19 | 307.95 |
| 2023-09-18 | 315.23 |
| 2023-09-15 | 319.60 |
| 2023-09-14 | 307.95 |
| 2023-09-13 | 307.95 |
| 2023-09-12 | 304.31 |
| 2023-09-11 | 307.18 |
| 2023-09-07 | 301.43 |
| 2023-09-06 | 305.74 |
| 2023-09-05 | 307.18 |
| 2023-09-04 | 318.69 |
| 2023-08-31 | 307.18 |
| 2023-08-30 | 314.38 |
| 2023-08-29 | 317.26 |
| 2023-08-28 | 317.26 |
| 2023-08-25 | 324.45 |
| 2023-08-24 | 324.45 |
| 2023-08-23 | 304.31 |
| 2023-08-22 | 311.50 |
| 2023-08-21 | 302.87 |
| 2023-08-18 | 315.82 |
| 2023-08-17 | 324.45 |
| 2023-08-16 | 321.57 |
| 2023-08-15 | 324.45 |
| 2023-08-14 | 331.64 |
| 2023-08-11 | 334.52 |
| 2023-08-10 | 341.71 |
| 2023-08-09 | 344.59 |
| 2023-08-08 | 357.54 |
| 2023-08-07 | 363.30 |
| 2023-08-04 | 367.61 |
| 2023-08-03 | 361.86 |
| 2023-08-02 | 374.81 |
| 2023-08-01 | 377.69 |
| 2023-07-31 | 382.00 |
| 2023-07-28 | 376.25 |
| 2023-07-27 | 374.81 |
| 2023-07-26 | 379.12 |
| 2023-07-25 | 379.12 |
| 2023-07-24 | 376.25 |
| 2023-07-21 | 373.37 |
| 2023-07-20 | 369.05 |
| 2023-07-19 | 366.17 |
| 2023-07-18 | 367.61 |
| 2023-07-14 | 387.76 |
| 2023-07-13 | 384.88 |
| 2023-07-12 | 370.49 |
| 2023-07-11 | 366.17 |
| 2023-07-10 | 360.42 |
| 2023-07-07 | 370.49 |
| 2023-07-06 | 353.23 |
| 2023-07-05 | 419.41 |
| 2023-07-04 | 417.97 |
| 2023-07-03 | 317.26 |
| 2023-06-30 | 311.50 |
| 2023-06-29 | 304.31 |
| 2023-06-28 | 305.74 |
| 2023-06-27 | 302.87 |
| 2023-06-26 | 297.11 |
| 2023-06-23 | 299.99 |
| 2023-06-21 | 299.99 |
| 2023-06-20 | 314.38 |
| 2023-06-19 | 328.77 |
| 2023-06-16 | 348.91 |
| 2023-06-15 | 344.59 |
| 2023-06-14 | 343.15 |
| 2023-06-13 | 344.59 |
| 2023-06-12 | 338.84 |
| 2023-06-09 | 341.71 |
| 2023-06-08 | 341.71 |
| 2023-06-07 | 334.38 |
| 2023-06-06 | 338.62 |
| 2023-06-05 | 352.77 |
| 2023-06-02 | 358.43 |
| 2023-06-01 | 352.77 |
| 2023-05-31 | 337.21 |
| 2023-05-30 | 341.45 |
| 2023-05-29 | 345.70 |
| 2023-05-25 | 362.68 |
| 2023-05-24 | 372.58 |
| 2023-05-23 | 371.16 |
| 2023-05-22 | 375.41 |
| 2023-05-19 | 371.16 |
| 2023-05-18 | 372.58 |
| 2023-05-17 | 366.92 |
| 2023-05-16 | 379.65 |
| 2023-05-15 | 383.90 |
| 2023-05-12 | 379.65 |
| 2023-05-11 | 381.07 |
| 2023-05-10 | 375.41 |
| 2023-05-09 | 379.65 |
| 2023-05-08 | 389.56 |
| 2023-05-05 | 392.39 |
| 2023-05-04 | 385.31 |
| 2023-05-03 | 345.70 |
| 2023-05-02 | 379.65 |
| 2023-04-28 | 422.10 |
| 2023-04-27 | 420.69 |
| 2023-04-26 | 426.35 |
| 2023-04-25 | 422.10 |
| 2023-04-24 | 432.01 |
| 2023-04-21 | 443.32 |
| 2023-04-20 | 447.57 |
| 2023-04-19 | 451.81 |
| 2023-04-18 | 458.89 |
| 2023-04-17 | 448.98 |
| 2023-04-14 | 432.01 |
| 2023-04-13 | 432.01 |
| 2023-04-12 | 423.52 |
| 2023-04-11 | 436.25 |
| 2023-04-06 | 429.18 |
| 2023-04-04 | 419.27 |
| 2023-04-03 | 430.59 |
| 2023-03-31 | 419.27 |
| 2023-03-30 | 443.32 |
| 2023-03-29 | 437.67 |
| 2023-03-28 | 434.84 |
| 2023-03-27 | 439.08 |
| 2023-03-24 | 437.67 |
| 2023-03-23 | 436.25 |
| 2023-03-22 | 433.42 |
| 2023-03-21 | 439.08 |
| 2023-03-20 | 433.42 |
| 2023-03-17 | 433.42 |
| 2023-03-16 | 420.69 |
| 2023-03-15 | 434.84 |
| 2023-03-14 | 436.25 |
| 2023-03-13 | 437.67 |
| 2023-03-10 | 437.67 |
| 2023-03-09 | 447.57 |
| 2023-03-08 | 446.15 |
| 2023-03-07 | 454.64 |
| 2023-03-06 | 463.13 |
| 2023-03-03 | 460.30 |
| 2023-03-02 | 461.72 |
| 2023-03-01 | 463.13 |
| 2023-02-28 | 456.06 |
| 2023-02-27 | 458.89 |
| 2023-02-24 | 458.89 |
| 2023-02-23 | 461.72 |
| 2023-02-22 | 457.47 |
| 2023-02-21 | 460.30 |
| 2023-02-20 | 463.13 |
| 2023-02-17 | 458.89 |
| 2023-02-16 | 460.30 |
| 2023-02-15 | 460.30 |
| 2023-02-14 | 464.55 |
| 2023-02-13 | 471.62 |
| 2023-02-10 | 465.96 |
| 2023-02-09 | 464.55 |
| 2023-02-08 | 460.30 |
| 2023-02-07 | 451.81 |
| 2023-02-06 | 473.04 |
| 2023-02-03 | 480.11 |
| 2023-02-02 | 485.77 |
| 2023-02-01 | 477.28 |
| 2023-01-31 | 465.96 |
| 2023-01-30 | 460.30 |
| 2023-01-27 | 451.81 |
| 2023-01-26 | 454.64 |
| 2023-01-20 | 533.88 |
| 2023-01-19 | 522.56 |
| 2023-01-18 | 501.34 |
| 2023-01-17 | 508.41 |
| 2023-01-16 | 532.46 |
| 2023-01-13 | 512.66 |
| 2023-01-12 | 516.90 |
| 2023-01-11 | 470.21 |
| 2023-01-10 | 475.87 |
| 2023-01-09 | 471.62 |
| 2023-01-06 | 465.96 |
| 2023-01-05 | 484.36 |
| 2023-01-04 | 484.36 |
| 2023-01-03 | 475.87 |
| 2022-12-30 | 470.21 |
| 2022-12-29 | 467.38 |
| 2022-12-28 | 470.21 |
| 2022-12-23 | 463.13 |
| 2022-12-22 | 461.72 |
| 2022-12-21 | 457.47 |
| 2022-12-20 | 460.30 |
| 2022-12-19 | 474.45 |
| 2022-12-16 | 474.45 |
| 2022-12-15 | 480.11 |
| 2022-12-14 | 485.77 |
| 2022-12-13 | 501.34 |
| 2022-12-12 | 533.88 |
| 2022-12-09 | 522.56 |
| 2022-12-08 | 519.73 |
| 2022-12-07 | 488.60 |
| 2022-12-06 | 514.07 |
| 2022-12-05 | 514.07 |
| 2022-12-02 | 480.11 |
| 2022-12-01 | 480.11 |
| 2022-11-30 | 478.70 |
| 2022-11-29 | 471.62 |
| 2022-11-28 | 454.64 |
| 2022-11-25 | 463.13 |
| 2022-11-24 | 481.53 |
| 2022-11-23 | 467.38 |
| 2022-11-22 | 477.28 |
| 2022-11-21 | 484.36 |
| 2022-11-18 | 508.41 |
| 2022-11-17 | 516.90 |
| 2022-11-16 | 532.46 |
| 2022-11-15 | 543.78 |
| 2022-11-14 | 498.51 |
| 2022-11-11 | 482.94 |
| 2022-11-10 | 471.62 |
| 2022-11-09 | 505.58 |
| 2022-11-08 | 480.11 |
| 2022-11-07 | 485.77 |
| 2022-11-04 | 474.45 |
| 2022-11-03 | 458.89 |
| 2022-11-02 | 456.06 |
| 2022-11-01 | 430.59 |
| 2022-10-31 | 412.20 |
| 2022-10-28 | 422.10 |
| 2022-10-27 | 446.15 |
| 2022-10-26 | 440.50 |
| 2022-10-25 | 410.78 |
| 2022-10-24 | 407.95 |
| 2022-10-21 | 441.91 |
| 2022-10-20 | 433.42 |
| 2022-10-19 | 446.15 |
| 2022-10-18 | 451.81 |
| 2022-10-17 | 439.08 |
| 2022-10-14 | 432.01 |
| 2022-10-13 | 427.76 |
| 2022-10-12 | 436.25 |
| 2022-10-11 | 417.86 |
| 2022-10-10 | 423.52 |
| 2022-10-07 | 464.55 |
| 2022-10-06 | 480.11 |
| 2022-10-05 | 458.89 |
| 2022-10-03 | 423.52 |
| 2022-09-30 | 415.03 |
| 2022-09-29 | 433.42 |
| 2022-09-28 | 434.84 |
| 2022-09-27 | 446.15 |
| 2022-09-26 | 419.27 |
| 2022-09-23 | 417.86 |
| 2022-09-22 | 433.42 |
| 2022-09-21 | 432.01 |
| 2022-09-20 | 427.76 |
| 2022-09-19 | 419.27 |
| 2022-09-16 | 437.67 |
| 2022-09-15 | 456.06 |
| 2022-09-14 | 467.38 |
| 2022-09-13 | 480.11 |
| 2022-09-09 | 462.60 |
| 2022-09-08 | 455.58 |
| 2022-09-07 | 459.79 |
| 2022-09-06 | 459.79 |
| 2022-09-05 | 461.19 |
| 2022-09-02 | 462.60 |
| 2022-09-01 | 466.81 |
| 2022-08-31 | 465.40 |
| 2022-08-30 | 476.63 |
| 2022-08-29 | 475.22 |
| 2022-08-26 | 487.85 |
| 2022-08-25 | 473.82 |
| 2022-08-24 | 461.19 |
| 2022-08-23 | 468.21 |
| 2022-08-22 | 478.03 |
| 2022-08-19 | 476.63 |
| 2022-08-18 | 478.03 |
| 2022-08-17 | 482.24 |
| 2022-08-16 | 483.64 |
| 2022-08-15 | 473.82 |
| 2022-08-12 | 478.03 |
| 2022-08-11 | 473.82 |
| 2022-08-10 | 461.19 |
| 2022-08-09 | 485.04 |
| 2022-08-08 | 490.66 |
| 2022-08-05 | 485.04 |
| 2022-08-04 | 476.63 |
| 2022-08-03 | 466.81 |
| 2022-08-02 | 464.00 |
| 2022-08-01 | 483.64 |
| 2022-07-29 | 493.46 |
| 2022-07-28 | 475.22 |
| 2022-07-27 | 473.82 |
| 2022-07-26 | 552.39 |
| 2022-07-25 | 518.72 |
| 2022-07-22 | 591.67 |
| 2022-07-21 | 851.22 |
| 2022-07-20 | 835.79 |
| 2022-07-19 | 842.80 |
| 2022-07-18 | 771.25 |
| 2022-07-15 | 712.33 |
| 2022-07-14 | 737.58 |
| 2022-07-13 | 741.79 |
| 2022-07-12 | 762.83 |
| 2022-07-11 | 769.85 |
| 2022-07-08 | 879.28 |
| 2022-07-07 | 872.27 |
| 2022-07-06 | 966.27 |
| 2022-07-05 | 750.21 |
| 2022-07-04 | 748.80 |
| 2022-06-30 | 747.40 |
| 2022-06-29 | 604.30 |
| 2022-06-28 | 608.51 |
| 2022-06-27 | 563.61 |
| 2022-06-24 | 539.76 |
| 2022-06-23 | 542.57 |
| 2022-06-22 | 536.95 |
| 2022-06-21 | 543.97 |
| 2022-06-20 | 538.36 |
| 2022-06-17 | 539.76 |
| 2022-06-16 | 515.91 |
| 2022-06-15 | 507.49 |
| 2022-06-14 | 499.07 |
| 2022-06-13 | 515.91 |
| 2022-06-10 | 507.53 |
| 2022-06-09 | 507.53 |
| 2022-06-08 | 508.93 |
| 2022-06-07 | 510.32 |
| 2022-06-06 | 486.58 |
| 2022-06-02 | 467.03 |
| 2022-06-01 | 478.20 |
| 2022-05-31 | 489.37 |
| 2022-05-30 | 472.61 |
| 2022-05-27 | 462.84 |
| 2022-05-26 | 457.25 |
| 2022-05-25 | 457.25 |
| 2022-05-24 | 468.42 |
| 2022-05-23 | 480.99 |
| 2022-05-20 | 490.77 |
| 2022-05-19 | 453.06 |
| 2022-05-18 | 462.84 |
| 2022-05-17 | 460.04 |
| 2022-05-16 | 458.65 |
| 2022-05-13 | 451.66 |
| 2022-05-12 | 448.87 |
| 2022-05-11 | 451.66 |
| 2022-05-10 | 471.22 |
| 2022-05-06 | 460.04 |
| 2022-05-05 | 478.20 |
| 2022-05-04 | 471.22 |
| 2022-05-03 | 510.32 |
| 2022-04-29 | 504.74 |
| 2022-04-28 | 469.82 |
| 2022-04-27 | 453.06 |
| 2022-04-26 | 454.46 |
| 2022-04-25 | 469.82 |
| 2022-04-22 | 514.51 |
| 2022-04-21 | 496.36 |
| 2022-04-20 | 511.72 |
| 2022-04-19 | 520.10 |
| 2022-04-14 | 525.69 |
| 2022-04-13 | 534.07 |
| 2022-04-12 | 510.32 |
| 2022-04-11 | 468.42 |
| 2022-04-08 | 493.56 |
| 2022-04-07 | 485.18 |
| 2022-04-06 | 500.55 |
| 2022-04-04 | 521.50 |
| 2022-04-01 | 514.51 |
| 2022-03-31 | 510.32 |
| 2022-03-30 | 511.72 |
| 2022-03-29 | 462.84 |
| 2022-03-28 | 480.99 |
| 2022-03-25 | 542.45 |
| 2022-03-24 | 592.72 |
| 2022-03-23 | 506.13 |
| 2022-03-22 | 499.15 |
| 2022-03-21 | 486.58 |
| 2022-03-18 | 508.93 |
| 2022-03-17 | 472.61 |
| 2022-03-16 | 427.92 |
| 2022-03-15 | 355.30 |
| 2022-03-14 | 379.04 |
| 2022-03-11 | 433.51 |
| 2022-03-10 | 432.11 |
| 2022-03-09 | 439.10 |
| 2022-03-08 | 397.20 |
| 2022-03-07 | 439.10 |
| 2022-03-04 | 461.44 |
| 2022-03-03 | 476.80 |
| 2022-03-02 | 494.96 |
| 2022-03-01 | 517.31 |
| 2022-02-28 | 524.29 |
| 2022-02-25 | 532.67 |
| 2022-02-24 | 522.89 |
| 2022-02-23 | 552.22 |
| 2022-02-22 | 549.43 |
| 2022-02-21 | 557.81 |
| 2022-02-18 | 582.95 |
| 2022-02-17 | 606.69 |
| 2022-02-16 | 575.96 |
| 2022-02-15 | 555.01 |
| 2022-02-14 | 535.46 |
| 2022-02-11 | 567.58 |
| 2022-02-10 | 573.17 |
| 2022-02-09 | 557.81 |
| 2022-02-08 | 577.36 |
| 2022-02-07 | 624.85 |
| 2022-02-04 | 620.66 |
| 2022-01-31 | 568.98 |
| 2022-01-28 | 510.32 |
| 2022-01-27 | 589.93 |
| 2022-01-26 | 627.64 |
| 2022-01-25 | 619.26 |
| 2022-01-24 | 578.76 |
| 2022-01-21 | 1,927.89 |
| 2022-01-20 | 1,916.72 |
| 2022-01-19 | 1,874.82 |
| 2022-01-18 | 1,883.20 |
| 2022-01-17 | 1,855.27 |
| 2022-01-14 | 1,908.34 |
| 2022-01-13 | 1,978.17 |
| 2022-01-12 | 2,006.10 |
| 2022-01-11 | 1,877.61 |
| 2022-01-10 | 1,855.27 |
| 2022-01-07 | 1,885.99 |
| 2022-01-06 | 1,883.20 |
| 2022-01-05 | 1,821.75 |
| 2022-01-04 | 1,891.58 |
| 2022-01-03 | 1,863.65 |
| 2021-12-31 | 1,911.13 |
| 2021-12-30 | 1,860.85 |
| 2021-12-29 | 1,860.85 |
| 2021-12-28 | 1,925.10 |
| 2021-12-24 | 2,039.62 |
| 2021-12-23 | 1,958.62 |
| 2021-12-22 | 1,913.93 |
| 2021-12-21 | 1,969.79 |
| 2021-12-20 | 1,874.82 |
| 2021-12-17 | 2,034.04 |
| 2021-12-16 | 2,008.90 |
| 2021-12-15 | 2,115.04 |
| 2021-12-14 | 1,888.79 |
| 2021-12-13 | 1,849.68 |
| 2021-12-10 | 2,425.09 |
| 2021-12-09 | 2,492.13 |
| 2021-12-08 | 2,735.14 |
| 2021-12-07 | 2,700.22 |
| 2021-12-06 | 2,853.85 |
| 2021-12-03 | 3,049.38 |
| 2021-12-02 | 3,091.28 |
| 2021-12-01 | 3,189.04 |
| 2021-11-30 | 3,035.41 |
| 2021-11-29 | 3,042.39 |
| 2021-11-26 | 2,972.56 |
| 2021-11-25 | 3,216.97 |
| 2021-11-24 | 3,112.23 |
| 2021-11-23 | 3,112.23 |
| 2021-11-22 | 2,693.24 |
| 2021-11-19 | 2,881.78 |
| 2021-11-18 | 2,656.93 |
| 2021-11-17 | 2,637.38 |
| 2021-11-16 | 2,575.92 |
| 2021-11-15 | 2,427.88 |
| 2021-11-12 | 2,458.61 |
| 2021-11-11 | 2,187.66 |
| 2021-11-10 | 1,980.96 |
| 2021-11-09 | 1,916.72 |
| 2021-11-08 | 1,763.09 |
| 2021-11-05 | 1,852.47 |
| 2021-11-04 | 1,908.34 |
| 2021-11-03 | 1,922.31 |
| 2021-11-02 | 1,880.41 |
| 2021-11-01 | 1,885.99 |
| 2021-10-29 | 1,941.86 |
| 2021-10-28 | 1,913.93 |
| 2021-10-27 | 2,000.52 |
| 2021-10-26 | 2,115.04 |
| 2021-10-25 | 2,184.87 |
| 2021-10-22 | 2,109.45 |
| 2021-10-21 | 2,028.45 |
| 2021-10-20 | 2,095.49 |
| 2021-10-19 | 2,159.73 |
| 2021-10-18 | 2,073.14 |
| 2021-10-15 | 2,078.73 |
| 2021-10-12 | 1,944.65 |
| 2021-10-11 | 1,941.86 |
| 2021-10-08 | 1,964.20 |
| 2021-10-07 | 2,087.11 |
| 2021-10-06 | 2,053.59 |
| 2021-10-05 | 1,947.44 |
| 2021-10-04 | 1,939.07 |
| 2021-09-30 | 2,031.24 |
| 2021-09-29 | 2,078.73 |
| 2021-09-28 | 1,980.96 |
| 2021-09-27 | 1,930.69 |
| 2021-09-24 | 1,967.00 |
| 2021-09-23 | 2,011.69 |
| 2021-09-21 | 2,061.97 |
| 2021-09-20 | 2,109.45 |
| 2021-09-17 | 2,137.39 |
| 2021-09-16 | 2,134.59 |
| 2021-09-15 | 2,207.22 |
| 2021-09-14 | 2,246.32 |
| 2021-09-13 | 2,285.43 |
| 2021-09-10 | 2,262.52 |
| 2021-09-09 | 2,234.70 |
| 2021-09-08 | 2,354.35 |
| 2021-09-07 | 2,365.48 |
| 2021-09-06 | 2,265.31 |
| 2021-09-03 | 2,276.44 |
| 2021-09-02 | 2,262.52 |
| 2021-09-01 | 2,262.52 |
| 2021-08-31 | 2,485.14 |
| 2021-08-30 | 2,615.93 |
| 2021-08-27 | 2,638.19 |
| 2021-08-26 | 2,535.23 |
| 2021-08-25 | 2,432.27 |
| 2021-08-24 | 2,432.27 |
| 2021-08-23 | 2,279.22 |
| 2021-08-20 | 2,140.08 |
| 2021-08-19 | 2,192.95 |
| 2021-08-18 | 2,220.78 |
| 2021-08-17 | 2,254.17 |
| 2021-08-16 | 2,365.48 |
| 2021-08-13 | 2,379.40 |
| 2021-08-12 | 2,390.53 |
| 2021-08-11 | 2,549.14 |
| 2021-08-10 | 2,507.40 |
| 2021-08-09 | 2,426.70 |
| 2021-08-06 | 2,407.22 |
| 2021-08-05 | 2,320.96 |
| 2021-08-04 | 2,632.62 |
| 2021-08-03 | 2,507.40 |
| 2021-08-02 | 2,474.01 |
| 2021-07-30 | 2,382.18 |
| 2021-07-29 | 2,384.96 |
| 2021-07-28 | 2,192.95 |
| 2021-07-27 | 2,037.12 |
| 2021-07-26 | 2,474.01 |
| 2021-07-23 | 2,543.58 |
| 2021-07-22 | 2,682.71 |
| 2021-07-21 | 2,613.14 |
| 2021-07-20 | 2,621.49 |
| 2021-07-19 | 2,588.10 |
| 2021-07-16 | 2,682.71 |
| 2021-07-15 | 2,682.71 |
| 2021-07-14 | 2,794.02 |
| 2021-07-13 | 2,807.93 |
| 2021-07-12 | 2,752.28 |
| 2021-07-09 | 2,710.54 |
| 2021-07-08 | 2,627.06 |
| 2021-07-07 | 2,780.11 |
| 2021-07-06 | 2,821.85 |
| 2021-07-05 | 2,766.19 |
| 2021-07-02 | 2,468.44 |
| 2021-06-30 | 2,504.62 |
| 2021-06-29 | 2,487.92 |
| 2021-06-28 | 2,518.53 |
| 2021-06-25 | 2,599.23 |
| 2021-06-24 | 2,451.75 |
| 2021-06-23 | 2,190.17 |
| 2021-06-22 | 2,017.64 |
| 2021-06-21 | 2,009.30 |
| 2021-06-18 | 1,917.47 |
| 2021-06-17 | 1,733.81 |
| 2021-06-16 | 1,744.94 |
| 2021-06-15 | 1,811.72 |
| 2021-06-11 | 1,742.16 |
| 2021-06-10 | 1,689.28 |
| 2021-06-09 | 1,697.63 |
| 2021-06-08 | 1,708.76 |
| 2021-06-07 | 1,764.42 |
| 2021-06-04 | 1,808.94 |
| 2021-06-03 | 2,017.64 |
| 2021-06-02 | 1,989.82 |
| 2021-06-01 | 1,689.28 |
| 2021-05-31 | 1,644.76 |
| 2021-05-28 | 1,580.76 |
| 2021-05-27 | 1,722.68 |
| 2021-05-26 | 1,569.63 |
| 2021-05-25 | 1,708.76 |
| 2021-05-24 | 1,700.41 |
| 2021-05-21 | 1,622.50 |
| 2021-05-20 | 1,512.58 |
| 2021-05-18 | 1,192.27 |
| 2021-05-17 | 1,077.68 |
| 2021-05-14 | 1,018.31 |
| 2021-05-13 | 1,015.55 |
| 2021-05-12 | 1,039.02 |
| 2021-05-11 | 1,029.36 |
| 2021-05-10 | 1,094.25 |
| 2021-05-07 | 998.99 |
| 2021-05-06 | 1,026.60 |
| 2021-05-05 | 1,037.64 |
| 2021-05-04 | 1,022.46 |
| 2021-05-03 | 1,041.79 |
| 2021-04-30 | 1,036.26 |
| 2021-04-29 | 1,045.93 |
| 2021-04-28 | 1,108.06 |
| 2021-04-27 | 1,092.87 |
| 2021-04-26 | 1,255.78 |
| 2021-04-23 | 1,116.34 |
| 2021-04-22 | 1,066.64 |
| 2021-04-21 | 1,083.20 |
| 2021-04-20 | 1,032.12 |
| 2021-04-19 | 1,045.93 |
| 2021-04-16 | 1,037.64 |
| 2021-04-15 | 968.61 |
| 2021-04-14 | 952.04 |
| 2021-04-13 | 963.09 |
| 2021-04-12 | 971.37 |
| 2021-04-09 | 1,004.51 |
| 2021-04-08 | 1,011.41 |
| 2021-04-07 | 1,010.03 |
| 2021-04-01 | 1,026.60 |
| 2021-03-31 | 989.32 |
| 2021-03-30 | 981.04 |
| 2021-03-29 | 976.90 |
| 2021-03-26 | 990.70 |
| 2021-03-25 | 928.57 |
| 2021-03-24 | 907.86 |
| 2021-03-23 | 952.04 |
| 2021-03-22 | 1,021.08 |
| 2021-03-19 | 990.70 |
| 2021-03-18 | 1,019.69 |
| 2021-03-17 | 992.08 |
| 2021-03-16 | 1,032.12 |
| 2021-03-15 | 969.99 |
| 2021-03-12 | 990.70 |
| 2021-03-11 | 972.75 |
| 2021-03-10 | 932.71 |
| 2021-03-09 | 916.15 |
| 2021-03-08 | 921.67 |
| 2021-03-05 | 1,022.46 |
| 2021-03-04 | 1,027.98 |
| 2021-03-03 | 1,079.06 |
| 2021-03-02 | 1,128.76 |
| 2021-03-01 | 1,127.38 |
| 2021-02-26 | 1,069.40 |
| 2021-02-25 | 1,112.20 |
| 2021-02-24 | 1,099.77 |
| 2021-02-23 | 1,182.61 |
| 2021-02-22 | 1,247.50 |
| 2021-02-19 | 1,253.02 |
| 2021-02-18 | 1,253.02 |
| 2021-02-17 | 1,226.79 |
| 2021-02-16 | 1,226.79 |
| 2021-02-11 | 1,235.07 |
| 2021-02-10 | 1,250.26 |
| 2021-02-09 | 1,399.37 |
| 2021-02-08 | 1,316.53 |
| 2021-02-05 | 1,322.05 |
| 2021-02-04 | 1,413.18 |
| 2021-02-03 | 1,410.41 |
| 2021-02-02 | 1,410.41 |
| 2021-02-01 | 1,385.56 |
| 2021-01-29 | 1,402.13 |
| 2021-01-28 | 1,435.27 |
| 2021-01-27 | 1,545.72 |
| 2021-01-26 | 1,636.84 |
| 2021-01-25 | 1,711.39 |
| 2021-01-22 | 1,722.44 |
| 2021-01-21 | 1,794.23 |
| 2021-01-20 | 1,639.60 |
| 2021-01-19 | 1,534.67 |
| 2021-01-18 | 1,302.73 |
| 2021-01-15 | 1,264.07 |
| 2021-01-14 | 1,308.25 |
| 2021-01-13 | 1,324.82 |
| 2021-01-12 | 1,324.82 |
| 2021-01-11 | 1,341.38 |
| 2021-01-08 | 1,344.14 |
| 2021-01-07 | 1,385.56 |
| 2021-01-06 | 1,446.31 |
| 2021-01-05 | 1,319.29 |
| 2021-01-04 | 1,333.10 |
| 2020-12-31 | 1,374.52 |
| 2020-12-30 | 1,319.29 |
| 2020-12-29 | 1,305.49 |
| 2020-12-28 | 1,415.94 |
| 2020-12-24 | 1,449.07 |
| 2020-12-23 | 1,487.73 |
| 2020-12-22 | 1,421.46 |
| 2020-12-21 | 1,496.01 |
| 2020-12-18 | 1,512.58 |
| 2020-12-17 | 1,487.73 |
| 2020-12-16 | 1,432.50 |
| 2020-12-15 | 1,415.94 |
| 2020-12-14 | 1,429.74 |
| 2020-12-11 | 1,413.18 |
| 2020-12-10 | 1,424.22 |
| 2020-12-09 | 1,443.55 |
| 2020-12-08 | 1,603.70 |
| 2020-12-07 | 1,440.79 |
| 2020-12-04 | 1,482.21 |
| 2020-12-03 | 1,449.07 |
| 2020-12-02 | 1,468.40 |
| 2020-12-01 | 1,449.07 |
| 2020-11-30 | 1,349.67 |
| 2020-11-27 | 1,349.67 |
| 2020-11-26 | 1,322.05 |
| 2020-11-25 | 1,424.22 |
| 2020-11-24 | 1,299.96 |
| 2020-11-23 | 1,302.73 |
| 2020-11-20 | 1,355.19 |
| 2020-11-19 | 1,280.63 |
| 2020-11-18 | 1,258.54 |
| 2020-11-17 | 1,032.12 |
| 2020-11-16 | 952.04 |
| 2020-11-13 | 956.19 |
| 2020-11-12 | 953.42 |
| 2020-11-11 | 888.53 |
| 2020-11-10 | 880.25 |
| 2020-11-09 | 891.30 |
| 2020-11-06 | 880.25 |
| 2020-11-05 | 898.20 |
| 2020-11-04 | 888.53 |
| 2020-11-03 | 883.01 |
| 2020-11-02 | 905.10 |
| 2020-10-30 | 867.83 |
| 2020-10-29 | 917.53 |
| 2020-10-28 | 947.90 |
| 2020-10-27 | 891.30 |
| 2020-10-23 | 895.44 |
| 2020-10-22 | 932.71 |
| 2020-10-21 | 945.14 |
| 2020-10-20 | 975.51 |
| 2020-10-19 | 935.48 |
| 2020-10-16 | 1,004.51 |
| 2020-10-15 | 997.60 |
| 2020-10-14 | 958.95 |
| 2020-10-12 | 986.56 |
| 2020-10-09 | 899.58 |
| 2020-10-08 | 907.86 |
| 2020-10-07 | 847.12 |
| 2020-10-06 | 866.44 |
| 2020-10-05 | 848.50 |
| 2020-09-30 | 867.83 |
| 2020-09-29 | 840.21 |
| 2020-09-28 | 838.83 |
| 2020-09-25 | 825.03 |
| 2020-09-24 | 869.21 |
| 2020-09-23 | 932.71 |
| 2020-09-22 | 884.39 |
| 2020-09-21 | 851.26 |
| 2020-09-18 | 855.40 |
| 2020-09-17 | 852.64 |
| 2020-09-16 | 907.86 |
| 2020-09-15 | 947.90 |
| 2020-09-14 | 829.17 |
| 2020-09-11 | 836.07 |
| 2020-09-10 | 770.38 |
| 2020-09-09 | 769.01 |
| 2020-09-08 | 819.65 |
| 2020-09-07 | 831.96 |
| 2020-09-04 | 890.81 |
| 2020-09-03 | 889.44 |
| 2020-09-02 | 821.02 |
| 2020-09-01 | 830.60 |
| 2020-08-31 | 845.65 |
| 2020-08-28 | 857.97 |
| 2020-08-27 | 860.70 |
| 2020-08-26 | 867.55 |
| 2020-08-25 | 911.34 |
| 2020-08-24 | 941.45 |
| 2020-08-21 | 904.50 |
| 2020-08-20 | 862.07 |
| 2020-08-19 | 903.13 |
| 2020-08-18 | 934.60 |
| 2020-08-17 | 952.39 |
| 2020-08-14 | 909.97 |
| 2020-08-13 | 889.44 |
| 2020-08-12 | 915.44 |
| 2020-08-11 | 1,041.35 |
| 2020-08-10 | 1,108.41 |
| 2020-08-07 | 1,105.67 |
| 2020-08-06 | 1,168.62 |
| 2020-08-05 | 1,074.19 |
| 2020-08-04 | 1,020.82 |
| 2020-08-03 | 1,052.30 |
| 2020-07-31 | 1,107.04 |
| 2020-07-30 | 1,115.25 |
| 2020-07-29 | 1,061.88 |
| 2020-07-28 | 1,086.51 |
| 2020-07-27 | 1,005.77 |
| 2020-07-24 | 1,130.30 |
| 2020-07-23 | 1,282.21 |
| 2020-07-22 | 1,165.88 |
| 2020-07-21 | 1,237.05 |
| 2020-07-20 | 1,156.31 |
| 2020-07-17 | 985.24 |
| 2020-07-16 | 894.92 |
| 2020-07-15 | 909.97 |
| 2020-07-14 | 1,057.77 |
| 2020-07-13 | 825.12 |
| 2020-07-10 | 781.33 |
| 2020-07-09 | 990.71 |
| 2020-07-08 | 867.55 |
| 2020-07-07 | 857.97 |
| 2020-07-06 | 656.79 |
| 2020-07-03 | 515.84 |
| 2020-07-02 | 459.73 |
| 2020-06-30 | 365.30 |
| 2020-06-29 | 322.87 |
| 2020-06-26 | 306.45 |
| 2020-06-24 | 307.82 |
| 2020-06-23 | 306.45 |
| 2020-06-22 | 317.40 |
| 2020-06-19 | 332.45 |
| 2020-06-18 | 331.09 |
| 2020-06-17 | 329.72 |
| 2020-06-16 | 326.98 |
| 2020-06-15 | 317.40 |
| 2020-06-12 | 318.77 |
| 2020-06-11 | 324.24 |
| 2020-06-10 | 328.35 |
| 2020-06-09 | 331.09 |
| 2020-06-08 | 317.40 |
| 2020-06-05 | 320.14 |
| 2020-06-04 | 318.77 |
| 2020-06-03 | 306.45 |
| 2020-06-02 | 298.24 |
| 2020-06-01 | 296.87 |
| 2020-05-29 | 270.87 |
| 2020-05-28 | 296.87 |
| 2020-05-27 | 290.03 |
| 2020-05-26 | 294.13 |
| 2020-05-25 | 294.13 |
| 2020-05-22 | 295.50 |
| 2020-05-21 | 309.19 |
| 2020-05-20 | 310.56 |
| 2020-05-19 | 305.08 |
| 2020-05-18 | 309.05 |
| 2020-05-15 | 303.76 |
| 2020-05-14 | 302.44 |
| 2020-05-13 | 302.44 |
| 2020-05-12 | 303.76 |
| 2020-05-11 | 302.44 |
| 2020-05-08 | 313.03 |
| 2020-05-07 | 305.08 |
| 2020-05-06 | 297.14 |
| 2020-05-05 | 293.17 |
| 2020-05-04 | 294.49 |
| 2020-04-29 | 305.08 |
| 2020-04-28 | 313.03 |
| 2020-04-27 | 310.38 |
| 2020-04-24 | 328.91 |
| 2020-04-23 | 309.05 |
| 2020-04-22 | 286.55 |
| 2020-04-21 | 278.61 |
| 2020-04-20 | 282.58 |
| 2020-04-17 | 282.58 |
| 2020-04-16 | 277.28 |
| 2020-04-15 | 283.90 |
| 2020-04-14 | 287.87 |
| 2020-04-09 | 282.58 |
| 2020-04-08 | 275.96 |
| 2020-04-07 | 277.28 |
| 2020-04-06 | 270.66 |
| 2020-04-03 | 270.66 |
| 2020-04-02 | 270.66 |
| 2020-04-01 | 270.66 |
| 2020-03-31 | 273.31 |
| 2020-03-30 | 268.02 |
| 2020-03-27 | 278.61 |
| 2020-03-26 | 274.64 |
| 2020-03-25 | 277.28 |
| 2020-03-24 | 257.43 |
| 2020-03-23 | 238.89 |
| 2020-03-20 | 246.84 |
| 2020-03-19 | 250.81 |
| 2020-03-18 | 270.66 |
| 2020-03-17 | 279.93 |
| 2020-03-16 | 283.90 |
| 2020-03-13 | 309.05 |
| 2020-03-12 | 295.82 |
| 2020-03-11 | 301.11 |
| 2020-03-10 | 301.11 |
| 2020-03-09 | 299.79 |
| 2020-03-06 | 322.29 |
| 2020-03-05 | 330.24 |
| 2020-03-04 | 330.24 |
| 2020-03-03 | 322.29 |
| 2020-03-02 | 301.11 |
| 2020-02-28 | 307.73 |
| 2020-02-27 | 307.73 |
| 2020-02-26 | 305.08 |
| 2020-02-25 | 298.46 |
| 2020-02-24 | 297.14 |
| 2020-02-21 | 301.11 |
| 2020-02-20 | 293.17 |
| 2020-02-19 | 282.58 |
| 2020-02-18 | 277.28 |
| 2020-02-17 | 270.66 |
| 2020-02-14 | 256.10 |
| 2020-02-13 | 256.10 |
| 2020-02-12 | 261.40 |
| 2020-02-11 | 261.40 |
| 2020-02-10 | 257.43 |
| 2020-02-07 | 261.40 |
| 2020-02-06 | 262.72 |
| 2020-02-05 | 257.43 |
| 2020-02-04 | 254.78 |
| 2020-02-03 | 244.19 |
| 2020-01-31 | 233.60 |
| 2020-01-30 | 236.25 |
| 2020-01-29 | 260.07 |
| 2020-01-24 | 254.78 |
| 2020-01-23 | 258.75 |
| 2020-01-22 | 269.34 |
| 2020-01-21 | 273.31 |
| 2020-01-20 | 281.25 |
| 2020-01-17 | 282.58 |
| 2020-01-16 | 271.99 |
| 2020-01-15 | 275.96 |
| 2020-01-14 | 275.96 |
| 2020-01-13 | 281.25 |
| 2020-01-10 | 281.25 |
| 2020-01-09 | 264.05 |
| 2020-01-08 | 262.72 |
| 2020-01-07 | 271.99 |
| 2020-01-06 | 277.28 |
| 2020-01-03 | 282.58 |
| 2020-01-02 | 282.58 |
| 2019-12-31 | 278.61 |
| 2019-12-30 | 274.64 |
| 2019-12-27 | 270.66 |
| 2019-12-24 | 266.69 |
| 2019-12-23 | 265.37 |
| 2019-12-20 | 269.34 |
| 2019-12-19 | 268.02 |
| 2019-12-18 | 264.05 |
| 2019-12-17 | 270.66 |
| 2019-12-16 | 265.37 |
| 2019-12-13 | 268.02 |
| 2019-12-12 | 269.34 |
| 2019-12-11 | 265.37 |
| 2019-12-10 | 266.69 |
| 2019-12-09 | 268.02 |
| 2019-12-06 | 269.34 |
| 2019-12-05 | 264.05 |
| 2019-12-04 | 258.75 |
| 2019-12-03 | 256.10 |
| 2019-12-02 | 245.51 |
| 2019-11-29 | 237.57 |
| 2019-11-28 | 234.92 |
| 2019-11-27 | 242.86 |
| 2019-11-26 | 257.43 |
| 2019-11-25 | 266.69 |
| 2019-11-22 | 268.02 |
| 2019-11-21 | 268.02 |
| 2019-11-20 | 270.66 |
| 2019-11-19 | 268.02 |
| 2019-11-18 | 258.75 |
| 2019-11-15 | 256.10 |
| 2019-11-14 | 256.10 |
| 2019-11-13 | 256.10 |
| 2019-11-12 | 260.07 |
| 2019-11-11 | 269.34 |
| 2019-11-08 | 275.96 |
| 2019-11-07 | 277.28 |
| 2019-11-06 | 279.93 |
| 2019-11-05 | 282.58 |
| 2019-11-04 | 283.90 |
| 2019-11-01 | 287.87 |
| 2019-10-31 | 279.93 |
| 2019-10-30 | 287.87 |
| 2019-10-29 | 289.20 |
| 2019-10-28 | 282.58 |
| 2019-10-25 | 282.58 |
| 2019-10-24 | 281.25 |
| 2019-10-23 | 279.93 |
| 2019-10-22 | 282.58 |
| 2019-10-21 | 278.61 |
| 2019-10-18 | 278.61 |
| 2019-10-17 | 270.66 |
| 2019-10-16 | 270.66 |
| 2019-10-15 | 273.31 |
| 2019-10-14 | 273.31 |
| 2019-10-11 | 274.64 |
| 2019-10-10 | 275.96 |
| 2019-10-09 | 283.90 |
| 2019-10-08 | 283.90 |
| 2019-10-04 | 275.96 |
| 2019-10-03 | 278.61 |
| 2019-10-02 | 279.93 |
| 2019-09-30 | 279.93 |
| 2019-09-27 | 286.55 |
| 2019-09-26 | 298.46 |
| 2019-09-25 | 294.49 |
| 2019-09-24 | 294.49 |
| 2019-09-23 | 291.85 |
| 2019-09-20 | 294.49 |
| 2019-09-19 | 282.58 |
| 2019-09-18 | 281.25 |
| 2019-09-17 | 281.25 |
| 2019-09-16 | 291.85 |
| 2019-09-13 | 291.85 |
| 2019-09-12 | 289.20 |
| 2019-09-11 | 285.49 |
| 2019-09-10 | 284.21 |
| 2019-09-09 | 277.78 |
| 2019-09-06 | 281.64 |
| 2019-09-05 | 285.49 |
| 2019-09-04 | 284.21 |
| 2019-09-03 | 281.64 |
| 2019-09-02 | 280.35 |
| 2019-08-30 | 282.92 |
| 2019-08-29 | 280.35 |
| 2019-08-28 | 279.07 |
| 2019-08-27 | 282.92 |
| 2019-08-26 | 284.21 |
| 2019-08-23 | 312.48 |
| 2019-08-22 | 315.05 |
| 2019-08-21 | 313.76 |
| 2019-08-20 | 311.19 |
| 2019-08-19 | 304.77 |
| 2019-08-16 | 291.92 |
| 2019-08-15 | 285.49 |
| 2019-08-14 | 284.21 |
| 2019-08-13 | 285.49 |
| 2019-08-12 | 294.49 |
| 2019-08-09 | 293.20 |
| 2019-08-08 | 295.77 |
| 2019-08-07 | 298.34 |
| 2019-08-06 | 295.77 |
| 2019-08-05 | 311.19 |
| 2019-08-02 | 321.47 |
| 2019-08-01 | 324.04 |
| 2019-07-31 | 324.04 |
| 2019-07-30 | 330.46 |
| 2019-07-29 | 325.32 |
| 2019-07-26 | 322.75 |
| 2019-07-25 | 321.47 |
| 2019-07-24 | 317.62 |
| 2019-07-23 | 317.62 |
| 2019-07-22 | 324.04 |
| 2019-07-19 | 324.04 |
| 2019-07-18 | 318.90 |
| 2019-07-17 | 318.90 |
| 2019-07-16 | 321.47 |
| 2019-07-15 | 329.18 |
| 2019-07-12 | 327.89 |
| 2019-07-11 | 334.32 |
| 2019-07-10 | 338.17 |
| 2019-07-09 | 333.03 |
| 2019-07-08 | 336.89 |
| 2019-07-05 | 345.88 |
| 2019-07-04 | 348.45 |
| 2019-07-03 | 357.45 |
| 2019-07-02 | 327.89 |
| 2019-06-28 | 324.04 |
| 2019-06-27 | 327.89 |
| 2019-06-26 | 325.32 |
| 2019-06-25 | 324.04 |
| 2019-06-24 | 326.61 |
| 2019-06-21 | 324.04 |
| 2019-06-20 | 316.33 |
| 2019-06-19 | 307.34 |
| 2019-06-18 | 308.62 |
| 2019-06-17 | 302.20 |
| 2019-06-14 | 307.34 |
| 2019-06-13 | 309.91 |
| 2019-06-12 | 311.19 |
| 2019-06-11 | 313.76 |
| 2019-06-10 | 315.05 |
| 2019-06-06 | 313.76 |
| 2019-06-05 | 317.62 |
| 2019-06-04 | 316.33 |
| 2019-06-03 | 317.62 |
| 2019-05-31 | 321.47 |
| 2019-05-30 | 324.04 |
| 2019-05-29 | 317.62 |
| 2019-05-28 | 317.62 |
| 2019-05-27 | 320.19 |
| 2019-05-24 | 318.90 |
| 2019-05-23 | 317.62 |
| 2019-05-22 | 326.61 |
| 2019-05-21 | 326.61 |
| 2019-05-20 | 327.89 |
| 2019-05-17 | 339.46 |
| 2019-05-16 | 343.31 |
| 2019-05-15 | 342.03 |
| 2019-05-14 | 330.46 |
| 2019-05-10 | 327.89 |
| 2019-05-09 | 320.19 |
| 2019-05-08 | 320.19 |
| 2019-05-07 | 328.28 |
| 2019-05-06 | 328.28 |
| 2019-05-03 | 342.52 |
| 2019-05-02 | 340.14 |
| 2019-04-30 | 336.58 |
| 2019-04-29 | 338.96 |
| 2019-04-26 | 341.33 |
| 2019-04-25 | 344.89 |
| 2019-04-24 | 346.08 |
| 2019-04-23 | 346.08 |
| 2019-04-18 | 350.82 |
| 2019-04-17 | 354.38 |
| 2019-04-16 | 357.94 |
| 2019-04-15 | 356.75 |
| 2019-04-12 | 353.19 |
| 2019-04-11 | 352.01 |
| 2019-04-10 | 357.94 |
| 2019-04-09 | 350.82 |
| 2019-04-08 | 361.50 |
| 2019-04-04 | 366.24 |
| 2019-04-03 | 365.06 |
| 2019-04-02 | 375.74 |
| 2019-04-01 | 380.48 |
| 2019-03-29 | 372.18 |
| 2019-03-28 | 375.74 |
| 2019-03-27 | 370.99 |
| 2019-03-26 | 369.80 |
| 2019-03-25 | 369.80 |
| 2019-03-22 | 374.55 |
| 2019-03-21 | 374.55 |
| 2019-03-20 | 385.23 |
| 2019-03-19 | 381.67 |
| 2019-03-18 | 397.09 |
| 2019-03-15 | 394.72 |
| 2019-03-14 | 387.60 |
| 2019-03-13 | 392.34 |
| 2019-03-12 | 330.65 |
| 2019-03-11 | 314.04 |
| 2019-03-08 | 316.42 |
| 2019-03-07 | 318.79 |
| 2019-03-06 | 333.03 |
| 2019-03-05 | 333.03 |
| 2019-03-04 | 321.16 |
| 2019-03-01 | 317.60 |
| 2019-02-28 | 316.42 |
| 2019-02-27 | 324.72 |
| 2019-02-26 | 323.53 |
| 2019-02-25 | 325.91 |
| 2019-02-22 | 334.21 |
| 2019-02-21 | 331.84 |
| 2019-02-20 | 324.72 |
| 2019-02-19 | 325.91 |
| 2019-02-18 | 324.72 |
| 2019-02-15 | 312.86 |
| 2019-02-14 | 327.09 |
| 2019-02-13 | 330.65 |
| 2019-02-12 | 322.35 |
| 2019-02-11 | 327.09 |
| 2019-02-08 | 327.09 |
| 2019-02-04 | 337.77 |
| 2019-02-01 | 324.72 |
| 2019-01-31 | 323.53 |
| 2019-01-30 | 309.30 |
| 2019-01-29 | 315.23 |
| 2019-01-28 | 308.11 |
| 2019-01-25 | 317.60 |
| 2019-01-24 | 321.16 |
| 2019-01-23 | 308.11 |
| 2019-01-22 | 292.69 |
| 2019-01-21 | 298.62 |
| 2019-01-18 | 285.57 |
| 2019-01-17 | 280.83 |
| 2019-01-16 | 278.45 |
| 2019-01-15 | 272.52 |
| 2019-01-14 | 271.33 |
| 2019-01-11 | 279.64 |
| 2019-01-10 | 277.27 |
| 2019-01-09 | 276.08 |
| 2019-01-08 | 274.89 |
| 2019-01-07 | 279.64 |
| 2019-01-04 | 278.45 |
| 2019-01-03 | 274.89 |
| 2019-01-02 | 283.20 |
| 2018-12-31 | 295.06 |
| 2018-12-28 | 297.43 |
| 2018-12-27 | 285.57 |
| 2018-12-24 | 289.13 |
| 2018-12-21 | 279.64 |
| 2018-12-20 | 267.78 |
| 2018-12-19 | 278.45 |
| 2018-12-18 | 279.64 |
| 2018-12-17 | 285.57 |
| 2018-12-14 | 286.76 |
| 2018-12-13 | 291.50 |
| 2018-12-12 | 286.76 |
| 2018-12-11 | 292.69 |
| 2018-12-10 | 284.38 |
| 2018-12-07 | 298.62 |
| 2018-12-06 | 302.08 |
| 2018-12-05 | 314.75 |
| 2018-12-04 | 321.66 |
| 2018-12-03 | 327.42 |
| 2018-11-30 | 315.90 |
| 2018-11-29 | 320.51 |
| 2018-11-28 | 327.42 |
| 2018-11-27 | 313.60 |
| 2018-11-26 | 313.60 |
| 2018-11-23 | 312.45 |
| 2018-11-22 | 299.77 |
| 2018-11-21 | 311.29 |
| 2018-11-20 | 314.75 |
| 2018-11-19 | 320.51 |
| 2018-11-16 | 323.97 |
| 2018-11-15 | 322.81 |
| 2018-11-14 | 321.66 |
| 2018-11-13 | 322.81 |
| 2018-11-12 | 320.51 |
| 2018-11-09 | 320.51 |
| 2018-11-08 | 330.88 |
| 2018-11-07 | 337.79 |
| 2018-11-06 | 337.79 |
| 2018-11-05 | 344.70 |
| 2018-11-02 | 349.31 |
| 2018-11-01 | 326.27 |
| 2018-10-31 | 320.51 |
| 2018-10-30 | 320.51 |
| 2018-10-29 | 310.14 |
| 2018-10-26 | 319.36 |
| 2018-10-25 | 310.14 |
| 2018-10-24 | 313.60 |
| 2018-10-23 | 320.51 |
| 2018-10-22 | 333.18 |
| 2018-10-19 | 311.29 |
| 2018-10-18 | 314.75 |
| 2018-10-16 | 307.84 |
| 2018-10-15 | 313.60 |
| 2018-10-12 | 318.21 |
| 2018-10-11 | 308.99 |
| 2018-10-10 | 348.16 |
| 2018-10-09 | 343.55 |
| 2018-10-08 | 357.38 |
| 2018-10-05 | 368.90 |
| 2018-10-04 | 370.05 |
| 2018-10-03 | 378.11 |
| 2018-10-02 | 394.24 |
| 2018-09-28 | 383.88 |
| 2018-09-27 | 368.90 |
| 2018-09-26 | 381.57 |
| 2018-09-24 | 383.88 |
| 2018-09-21 | 389.64 |
| 2018-09-20 | 395.40 |
| 2018-09-19 | 404.61 |
| 2018-09-18 | 404.61 |
| 2018-09-17 | 404.61 |
| 2018-09-14 | 406.92 |
| 2018-09-13 | 404.61 |
| 2018-09-12 | 403.46 |
| 2018-09-11 | 409.22 |
| 2018-09-10 | 411.53 |
| 2018-09-07 | 413.83 |
| 2018-09-06 | 414.98 |
| 2018-09-05 | 416.13 |
| 2018-09-04 | 429.96 |
| 2018-09-03 | 432.26 |
| 2018-08-31 | 432.26 |
| 2018-08-30 | 440.33 |
| 2018-08-29 | 439.18 |
| 2018-08-28 | 439.18 |
| 2018-08-27 | 436.87 |
| 2018-08-24 | 429.96 |
| 2018-08-23 | 432.26 |
| 2018-08-22 | 428.81 |
| 2018-08-21 | 424.20 |
| 2018-08-20 | 406.92 |
| 2018-08-17 | 405.76 |
| 2018-08-16 | 403.46 |
| 2018-08-15 | 411.53 |
| 2018-08-14 | 439.18 |
| 2018-08-13 | 447.24 |
| 2018-08-10 | 448.39 |
| 2018-08-09 | 451.85 |
| 2018-08-08 | 441.48 |
| 2018-08-07 | 424.20 |
| 2018-08-06 | 418.62 |
| 2018-08-03 | 418.62 |
| 2018-08-02 | 433.12 |
| 2018-08-01 | 434.24 |
| 2018-07-31 | 434.24 |
| 2018-07-30 | 437.58 |
| 2018-07-27 | 437.58 |
| 2018-07-26 | 438.70 |
| 2018-07-25 | 443.16 |
| 2018-07-24 | 442.04 |
| 2018-07-23 | 434.24 |
| 2018-07-20 | 418.62 |
| 2018-07-19 | 413.05 |
| 2018-07-18 | 410.81 |
| 2018-07-17 | 410.81 |
| 2018-07-16 | 413.05 |
| 2018-07-13 | 401.89 |
| 2018-07-12 | 413.05 |
| 2018-07-11 | 413.05 |
| 2018-07-10 | 414.16 |
| 2018-07-09 | 433.12 |
| 2018-07-06 | 430.89 |
| 2018-07-05 | 442.04 |
| 2018-07-04 | 442.04 |
| 2018-07-03 | 446.50 |
| 2018-06-29 | 459.89 |
| 2018-06-28 | 435.35 |
| 2018-06-27 | 479.96 |
| 2018-06-26 | 471.04 |
| 2018-06-25 | 479.96 |
| 2018-06-22 | 491.12 |
| 2018-06-21 | 519.00 |
| 2018-06-20 | 519.00 |
| 2018-06-19 | 519.00 |
| 2018-06-15 | 530.15 |
| 2018-06-14 | 531.27 |
| 2018-06-13 | 504.50 |
| 2018-06-12 | 479.96 |
| 2018-06-11 | 476.62 |
| 2018-06-08 | 472.16 |
| 2018-06-07 | 476.62 |
| 2018-06-06 | 488.89 |
| 2018-06-05 | 496.69 |
| 2018-06-04 | 481.08 |
| 2018-06-01 | 477.73 |
| 2018-05-31 | 477.73 |
| 2018-05-30 | 446.50 |
| 2018-05-29 | 457.66 |
| 2018-05-28 | 459.89 |
| 2018-05-25 | 464.35 |
| 2018-05-24 | 467.70 |
| 2018-05-23 | 467.70 |
| 2018-05-21 | 467.70 |
| 2018-05-18 | 464.35 |
| 2018-05-17 | 464.35 |
| 2018-05-16 | 466.58 |
| 2018-05-15 | 467.70 |
| 2018-05-14 | 471.04 |
| 2018-05-11 | 467.70 |
| 2018-05-10 | 466.58 |
| 2018-05-09 | 452.08 |
| 2018-05-08 | 450.97 |
| 2018-05-07 | 442.04 |
| 2018-05-04 | 435.35 |
| 2018-05-03 | 438.70 |
| 2018-05-02 | 452.08 |
| 2018-04-30 | 462.12 |
| 2018-04-27 | 448.74 |
| 2018-04-26 | 446.50 |
| 2018-04-25 | 466.58 |
| 2018-04-24 | 463.23 |
| 2018-04-23 | 461.00 |
| 2018-04-20 | 459.89 |
| 2018-04-19 | 461.00 |
| 2018-04-18 | 464.35 |
| 2018-04-17 | 468.81 |
| 2018-04-16 | 469.93 |
| 2018-04-13 | 479.96 |
| 2018-04-12 | 475.50 |
| 2018-04-11 | 475.50 |
| 2018-04-10 | 472.16 |
| 2018-04-09 | 471.04 |
| 2018-04-06 | 467.70 |
| 2018-04-04 | 461.00 |
| 2018-04-03 | 466.58 |
| 2018-03-29 | 479.96 |
| 2018-03-28 | 463.23 |
| 2018-03-27 | 466.58 |
| 2018-03-26 | 463.23 |
| 2018-03-23 | 457.66 |
| 2018-03-22 | 472.16 |
| 2018-03-21 | 472.16 |
| 2018-03-20 | 481.08 |
| 2018-03-19 | 483.31 |
| 2018-03-16 | 477.73 |
| 2018-03-15 | 493.35 |
| 2018-03-14 | 502.27 |
| 2018-03-13 | 520.12 |
| 2018-03-12 | 534.61 |
| 2018-03-09 | 531.27 |
| 2018-03-08 | 527.92 |
| 2018-03-07 | 532.38 |
| 2018-03-06 | 530.15 |
| 2018-03-05 | 515.65 |
| 2018-03-02 | 549.11 |
| 2018-03-01 | 563.61 |
| 2018-02-28 | 556.92 |
| 2018-02-27 | 560.27 |
| 2018-02-26 | 569.19 |
| 2018-02-23 | 564.73 |
| 2018-02-22 | 564.73 |
| 2018-02-21 | 569.19 |
| 2018-02-20 | 537.96 |
| 2018-02-15 | 512.31 |
| 2018-02-14 | 498.92 |
| 2018-02-13 | 496.69 |
| 2018-02-12 | 507.85 |
| 2018-02-09 | 487.77 |
| 2018-02-08 | 498.92 |
| 2018-02-07 | 501.15 |
| 2018-02-06 | 513.42 |
| 2018-02-05 | 530.15 |
| 2018-02-02 | 540.19 |
| 2018-02-01 | 552.46 |
| 2018-01-31 | 556.92 |
| 2018-01-30 | 558.04 |
| 2018-01-29 | 546.88 |
| 2018-01-26 | 541.31 |
| 2018-01-25 | 572.54 |
| 2018-01-24 | 574.77 |
| 2018-01-23 | 564.73 |
| 2018-01-22 | 542.42 |
| 2018-01-19 | 534.61 |
| 2018-01-18 | 541.31 |
| 2018-01-17 | 533.50 |
| 2018-01-16 | 559.15 |
| 2018-01-15 | 565.84 |
| 2018-01-12 | 569.19 |
| 2018-01-11 | 571.42 |
| 2018-01-10 | 551.34 |
| 2018-01-09 | 536.85 |
| 2018-01-08 | 524.58 |
| 2018-01-05 | 516.77 |
| 2018-01-04 | 507.85 |
| 2018-01-03 | 482.19 |
| 2018-01-02 | 474.39 |
| 2017-12-29 | 473.27 |
| 2017-12-28 | 461.00 |
| 2017-12-27 | 445.39 |
| 2017-12-22 | 444.27 |
| 2017-12-21 | 432.01 |
| 2017-12-20 | 425.31 |
| 2017-12-19 | 427.54 |
| 2017-12-18 | 424.20 |
| 2017-12-15 | 406.35 |
| 2017-12-14 | 411.93 |
| 2017-12-13 | 395.20 |
| 2017-12-12 | 392.97 |
| 2017-12-11 | 389.62 |
| 2017-12-08 | 389.62 |
| 2017-12-07 | 390.74 |
| 2017-12-06 | 404.12 |
| 2017-12-05 | 403.01 |
| 2017-12-04 | 425.31 |
| 2017-12-01 | 432.01 |
| 2017-11-30 | 441.72 |
| 2017-11-29 | 437.40 |
| 2017-11-28 | 439.56 |
| 2017-11-27 | 439.56 |
| 2017-11-24 | 453.59 |
| 2017-11-23 | 449.27 |
| 2017-11-22 | 464.38 |
| 2017-11-21 | 468.70 |
| 2017-11-20 | 478.41 |
| 2017-11-17 | 433.08 |
| 2017-11-16 | 424.45 |
| 2017-11-15 | 433.08 |
| 2017-11-14 | 441.72 |
| 2017-11-13 | 440.64 |
| 2017-11-10 | 444.95 |
| 2017-11-09 | 451.43 |
| 2017-11-08 | 447.11 |
| 2017-11-07 | 446.03 |
| 2017-11-06 | 442.80 |
| 2017-11-03 | 429.85 |
| 2017-11-02 | 426.61 |
| 2017-11-01 | 430.93 |
| 2017-10-31 | 446.03 |
| 2017-10-30 | 448.19 |
| 2017-10-27 | 442.80 |
| 2017-10-26 | 447.11 |
| 2017-10-25 | 436.32 |
| 2017-10-24 | 435.24 |
| 2017-10-23 | 432.01 |
| 2017-10-20 | 429.85 |
| 2017-10-19 | 410.42 |
| 2017-10-18 | 429.85 |
| 2017-10-17 | 426.61 |
| 2017-10-16 | 436.32 |
| 2017-10-13 | 416.90 |
| 2017-10-12 | 415.82 |
| 2017-10-11 | 415.82 |
| 2017-10-10 | 410.42 |
| 2017-10-09 | 403.95 |
| 2017-10-06 | 415.82 |
| 2017-10-04 | 428.77 |
| 2017-10-03 | 426.61 |
| 2017-09-29 | 421.21 |
| 2017-09-28 | 408.26 |
| 2017-09-27 | 416.90 |
| 2017-09-26 | 420.14 |
| 2017-09-25 | 415.82 |
| 2017-09-22 | 423.37 |
| 2017-09-21 | 410.42 |
| 2017-09-20 | 442.80 |
| 2017-09-19 | 441.72 |
| 2017-09-18 | 439.56 |
| 2017-09-15 | 450.35 |
| 2017-09-14 | 423.37 |
| 2017-09-13 | 414.74 |
| 2017-09-12 | 396.39 |
| 2017-09-11 | 396.39 |
| 2017-09-08 | 394.24 |
| 2017-09-07 | 400.71 |
| 2017-09-06 | 397.47 |
| 2017-09-05 | 395.32 |
| 2017-09-04 | 393.16 |
| 2017-09-01 | 402.87 |
| 2017-08-31 | 415.82 |
| 2017-08-30 | 400.71 |
| 2017-08-29 | 405.03 |
| 2017-08-28 | 410.42 |
| 2017-08-25 | 413.66 |
| 2017-08-24 | 420.14 |
| 2017-08-22 | 426.61 |
| 2017-08-21 | 430.93 |
| 2017-08-18 | 433.08 |
| 2017-08-17 | 436.32 |
| 2017-08-16 | 429.85 |
| 2017-08-15 | 420.14 |
| 2017-08-14 | 422.29 |
| 2017-08-11 | 419.06 |
| 2017-08-10 | 442.80 |
| 2017-08-09 | 461.14 |
| 2017-08-08 | 474.09 |
| 2017-08-07 | 475.17 |
| 2017-08-04 | 479.49 |
| 2017-08-03 | 491.36 |
| 2017-08-02 | 499.99 |
| 2017-08-01 | 499.99 |
| 2017-07-31 | 523.86 |
| 2017-07-28 | 522.83 |
| 2017-07-27 | 508.29 |
| 2017-07-26 | 464.70 |
| 2017-07-25 | 458.47 |
| 2017-07-24 | 451.20 |
| 2017-07-21 | 441.86 |
| 2017-07-20 | 439.78 |
| 2017-07-19 | 439.78 |
| 2017-07-18 | 419.02 |
| 2017-07-17 | 427.33 |
| 2017-07-14 | 430.44 |
| 2017-07-13 | 432.52 |
| 2017-07-12 | 419.02 |
| 2017-07-11 | 424.21 |
| 2017-07-10 | 424.21 |
| 2017-07-07 | 404.49 |
| 2017-07-06 | 391.00 |
| 2017-07-05 | 391.00 |
| 2017-07-04 | 384.77 |
| 2017-07-03 | 387.88 |
| 2017-06-30 | 383.73 |
| 2017-06-29 | 380.61 |
| 2017-06-28 | 372.31 |
| 2017-06-27 | 379.58 |
| 2017-06-26 | 361.93 |
| 2017-06-23 | 357.78 |
| 2017-06-22 | 354.66 |
| 2017-06-21 | 356.74 |
| 2017-06-20 | 354.66 |
| 2017-06-19 | 356.74 |
| 2017-06-16 | 347.40 |
| 2017-06-15 | 357.78 |
| 2017-06-14 | 355.70 |
| 2017-06-13 | 354.66 |
| 2017-06-12 | 345.32 |
| 2017-06-09 | 353.63 |
| 2017-06-08 | 354.66 |
| 2017-06-07 | 353.63 |
| 2017-06-06 | 350.51 |
| 2017-06-05 | 356.74 |
| 2017-06-02 | 356.74 |
| 2017-06-01 | 360.89 |
| 2017-05-31 | 370.23 |
| 2017-05-29 | 367.12 |
| 2017-05-26 | 367.12 |
| 2017-05-25 | 349.47 |
| 2017-05-24 | 349.47 |
| 2017-05-23 | 349.47 |
| 2017-05-22 | 349.47 |
| 2017-05-19 | 332.86 |
| 2017-05-18 | 322.48 |
| 2017-05-17 | 324.56 |
| 2017-05-16 | 326.64 |
| 2017-05-15 | 329.75 |
| 2017-05-12 | 332.86 |
| 2017-05-11 | 335.98 |
| 2017-05-10 | 315.22 |
| 2017-05-09 | 322.48 |
| 2017-05-08 | 320.41 |
| 2017-05-05 | 332.86 |
| 2017-05-04 | 337.02 |
| 2017-05-02 | 356.74 |
| 2017-04-28 | 342.21 |
| 2017-04-27 | 344.28 |
| 2017-04-26 | 354.66 |
| 2017-04-25 | 353.63 |
| 2017-04-24 | 351.55 |
| 2017-04-21 | 355.70 |
| 2017-04-20 | 367.12 |
| 2017-04-19 | 367.12 |
| 2017-04-18 | 367.12 |
| 2017-04-13 | 367.12 |
| 2017-04-12 | 364.01 |
| 2017-04-11 | 366.08 |
| 2017-04-10 | 359.85 |
| 2017-04-07 | 372.31 |
| 2017-04-06 | 378.54 |
| 2017-04-05 | 369.20 |
| 2017-04-03 | 369.20 |
| 2017-03-31 | 371.27 |
| 2017-03-30 | 364.01 |
| 2017-03-29 | 364.01 |
| 2017-03-28 | 357.78 |
| 2017-03-27 | 359.85 |
| 2017-03-24 | 376.46 |
| 2017-03-23 | 382.69 |
| 2017-03-22 | 380.61 |
| 2017-03-21 | 381.65 |
| 2017-03-20 | 383.73 |
| 2017-03-17 | 366.08 |
| 2017-03-16 | 367.12 |
| 2017-03-15 | 342.21 |
| 2017-03-14 | 331.83 |
| 2017-03-13 | 319.37 |
| 2017-03-10 | 322.48 |
| 2017-03-09 | 328.71 |
| 2017-03-08 | 326.64 |
| 2017-03-07 | 332.86 |
| 2017-03-06 | 330.79 |
| 2017-03-03 | 335.98 |
| 2017-03-02 | 331.83 |
| 2017-03-01 | 330.79 |
| 2017-02-28 | 332.86 |
| 2017-02-27 | 321.45 |
| 2017-02-24 | 321.45 |
| 2017-02-23 | 333.90 |
| 2017-02-22 | 335.98 |
| 2017-02-21 | 320.41 |
| 2017-02-20 | 314.18 |
| 2017-02-17 | 306.91 |
| 2017-02-16 | 304.84 |
| 2017-02-15 | 303.80 |
| 2017-02-14 | 313.14 |
| 2017-02-13 | 317.29 |
| 2017-02-10 | 314.18 |
| 2017-02-09 | 314.18 |
| 2017-02-08 | 321.45 |
| 2017-02-07 | 320.41 |
| 2017-02-06 | 310.03 |
| 2017-02-03 | 303.80 |
| 2017-02-02 | 271.62 |
| 2017-02-01 | 252.94 |
| 2017-01-27 | 260.20 |
| 2017-01-26 | 243.59 |
| 2017-01-25 | 243.59 |
| 2017-01-24 | 257.09 |
| 2017-01-23 | 257.09 |
| 2017-01-20 | 250.86 |
| 2017-01-19 | 248.78 |
| 2017-01-18 | 251.90 |
| 2017-01-17 | 247.74 |
| 2017-01-16 | 247.74 |
| 2017-01-13 | 248.78 |
| 2017-01-12 | 246.71 |
| 2017-01-11 | 243.59 |
| 2017-01-10 | 243.59 |
| 2017-01-09 | 240.48 |
| 2017-01-06 | 240.48 |
| 2017-01-05 | 240.48 |
| 2017-01-04 | 240.48 |
| 2017-01-03 | 241.52 |
| 2016-12-30 | 241.52 |
| 2016-12-29 | 241.52 |
| 2016-12-28 | 241.52 |
| 2016-12-23 | 240.48 |
| 2016-12-22 | 241.52 |
| 2016-12-21 | 239.44 |
| 2016-12-20 | 239.44 |
| 2016-12-19 | 241.52 |
| 2016-12-16 | 242.55 |
| 2016-12-15 | 240.48 |
| 2016-12-14 | 239.44 |
| 2016-12-13 | 240.48 |
| 2016-12-12 | 240.48 |
| 2016-12-09 | 239.44 |
| 2016-12-08 | 238.40 |
| 2016-12-07 | 237.36 |
| 2016-12-06 | 238.40 |
| 2016-12-05 | 238.40 |
| 2016-12-02 | 236.33 |
| 2016-12-01 | 240.48 |
| 2016-11-30 | 240.48 |
| 2016-11-29 | 241.52 |
| 2016-11-28 | 242.55 |
| 2016-11-25 | 242.55 |
| 2016-11-24 | 241.52 |
| 2016-11-23 | 213.49 |
| 2016-11-22 | 213.49 |
| 2016-11-21 | 213.49 |
| 2016-11-18 | 213.49 |
| 2016-11-17 | 219.72 |
| 2016-11-16 | 207.26 |
| 2016-11-15 | 213.49 |
| 2016-11-14 | 203.11 |
| 2016-11-11 | 205.19 |
| 2016-11-10 | 197.92 |
| 2016-11-09 | 192.73 |
| 2016-11-08 | 194.80 |
| 2016-11-07 | 194.80 |
| 2016-11-04 | 190.65 |
| 2016-11-03 | 193.77 |
| 2016-11-02 | 201.03 |
| 2016-11-01 | 205.19 |
| 2016-10-31 | 202.07 |
| 2016-10-28 | 205.19 |
| 2016-10-27 | 206.22 |
| 2016-10-26 | 211.41 |
| 2016-10-25 | 210.38 |
| 2016-10-24 | 211.41 |
| 2016-10-20 | 212.45 |
| 2016-10-19 | 212.45 |
| 2016-10-18 | 214.53 |
| 2016-10-17 | 212.45 |
| 2016-10-14 | 211.41 |
| 2016-10-13 | 209.34 |
| 2016-10-12 | 213.49 |
| 2016-10-11 | 211.41 |
| 2016-10-07 | 213.49 |
| 2016-10-06 | 214.53 |
| 2016-10-05 | 216.60 |
| 2016-10-04 | 218.68 |
| 2016-10-03 | 208.30 |
| 2016-09-30 | 209.34 |
| 2016-09-29 | 211.41 |
| 2016-09-28 | 209.34 |
| 2016-09-27 | 210.38 |
| 2016-09-26 | 210.38 |
| 2016-09-23 | 219.72 |
| 2016-09-22 | 218.68 |
| 2016-09-21 | 221.79 |
| 2016-09-20 | 218.68 |
| 2016-09-19 | 219.72 |
| 2016-09-15 | 219.72 |
| 2016-09-14 | 217.64 |
| 2016-09-13 | 222.83 |
| 2016-09-12 | 221.79 |
| 2016-09-09 | 232.17 |
| 2016-09-08 | 216.60 |
| 2016-09-07 | 212.45 |
| 2016-09-06 | 216.60 |
| 2016-09-05 | 214.53 |
| 2016-09-02 | 209.34 |
| 2016-09-01 | 213.49 |
| 2016-08-31 | 210.38 |
| 2016-08-30 | 215.57 |
| 2016-08-29 | 213.49 |
| 2016-08-26 | 215.57 |
| 2016-08-25 | 211.41 |
| 2016-08-24 | 216.60 |
| 2016-08-23 | 216.60 |
| 2016-08-22 | 215.57 |
| 2016-08-19 | 199.99 |
| 2016-08-18 | 195.84 |
| 2016-08-17 | 198.96 |
| 2016-08-16 | 198.96 |
| 2016-08-15 | 198.96 |
| 2016-08-12 | 195.84 |
| 2016-08-11 | 197.92 |
| 2016-08-10 | 194.80 |
| 2016-08-09 | 199.99 |
| 2016-08-08 | 189.61 |
| 2016-08-05 | 187.54 |
| 2016-08-04 | 186.50 |
| 2016-08-03 | 186.50 |
| 2016-08-01 | 188.58 |
| 2016-07-29 | 188.58 |
| 2016-07-28 | 193.77 |
| 2016-07-27 | 195.84 |
| 2016-07-26 | 192.73 |
| 2016-07-25 | 192.73 |
| 2016-07-22 | 193.77 |
| 2016-07-21 | 193.77 |
| 2016-07-20 | 196.88 |
| 2016-07-19 | 198.96 |
| 2016-07-18 | 197.92 |
| 2016-07-15 | 197.92 |
| 2016-07-14 | 195.84 |
| 2016-07-13 | 190.65 |
| 2016-07-12 | 192.73 |
| 2016-07-11 | 191.69 |
| 2016-07-08 | 188.58 |
| 2016-07-07 | 187.54 |
| 2016-07-06 | 185.46 |
| 2016-07-05 | 190.65 |
| 2016-07-04 | 190.65 |
| 2016-06-30 | 185.46 |
| 2016-06-29 | 186.50 |
| 2016-06-28 | 186.50 |
| 2016-06-27 | 183.39 |
| 2016-06-24 | 181.31 |
| 2016-06-23 | 185.46 |
| 2016-06-22 | 197.92 |
| 2016-06-21 | 192.73 |
| 2016-06-20 | 191.69 |
| 2016-06-17 | 192.73 |
| 2016-06-16 | 190.65 |
| 2016-06-15 | 190.65 |
| 2016-06-14 | 191.69 |
| 2016-06-13 | 204.15 |
| 2016-06-10 | 218.68 |
| 2016-06-08 | 219.72 |
| 2016-06-07 | 216.60 |
| 2016-06-06 | 217.64 |
| 2016-06-03 | 216.60 |
| 2016-06-02 | 216.60 |
| 2016-06-01 | 216.60 |
| 2016-05-31 | 212.45 |
| 2016-05-30 | 211.41 |
| 2016-05-27 | 210.38 |
| 2016-05-26 | 210.38 |
| 2016-05-25 | 206.22 |
| 2016-05-24 | 217.64 |
| 2016-05-23 | 214.53 |
| 2016-05-20 | 218.68 |
| 2016-05-19 | 213.49 |
| 2016-05-18 | 217.64 |
| 2016-05-17 | 222.83 |
| 2016-05-16 | 221.79 |
| 2016-05-13 | 226.98 |
| 2016-05-12 | 221.79 |
| 2016-05-11 | 231.14 |
| 2016-05-10 | 230.10 |
| 2016-05-09 | 236.33 |
| 2016-05-06 | 234.25 |
| 2016-05-05 | 235.29 |
| 2016-05-04 | 245.67 |
| 2016-05-03 | 232.17 |
| 2016-04-29 | 217.64 |
| 2016-04-28 | 213.49 |
| 2016-04-27 | 199.99 |
| 2016-04-26 | 199.99 |
| 2016-04-25 | 204.15 |
| 2016-04-22 | 201.03 |
| 2016-04-21 | 208.30 |
| 2016-04-20 | 202.07 |
| 2016-04-19 | 201.03 |
| 2016-04-18 | 202.07 |
| 2016-04-15 | 201.03 |
| 2016-04-14 | 202.07 |
| 2016-04-13 | 203.11 |
| 2016-04-12 | 205.19 |
| 2016-04-11 | 204.15 |
| 2016-04-08 | 201.03 |
| 2016-04-07 | 193.77 |
| 2016-04-06 | 193.77 |
| 2016-04-05 | 194.80 |
| 2016-04-01 | 201.03 |
| 2016-03-31 | 203.11 |
| 2016-03-30 | 208.30 |
| 2016-03-29 | 209.34 |
| 2016-03-24 | 207.26 |
| 2016-03-23 | 211.41 |
| 2016-03-22 | 206.22 |
| 2016-03-21 | 207.26 |
| 2016-03-18 | 193.77 |
| 2016-03-17 | 190.65 |
| 2016-03-16 | 191.69 |
| 2016-03-15 | 189.61 |
| 2016-03-14 | 186.50 |
| 2016-03-11 | 180.27 |
| 2016-03-10 | 177.16 |
| 2016-03-09 | 183.39 |
| 2016-03-08 | 186.50 |
| 2016-03-07 | 187.54 |
| 2016-03-04 | 190.65 |
| 2016-03-03 | 185.46 |
| 2016-03-02 | 188.58 |
| 2016-03-01 | 185.46 |
| 2016-02-29 | 178.20 |
| 2016-02-26 | 190.65 |
| 2016-02-25 | 189.61 |
| 2016-02-24 | 197.92 |
| 2016-02-23 | 196.88 |
| 2016-02-22 | 206.22 |
| 2016-02-19 | 206.22 |
| 2016-02-18 | 210.38 |
| 2016-02-17 | 212.45 |
| 2016-02-16 | 212.45 |
| 2016-02-15 | 208.30 |
| 2016-02-12 | 186.50 |
| 2016-02-11 | 190.65 |
| 2016-02-05 | 205.19 |
| 2016-02-04 | 208.30 |
| 2016-02-03 | 211.41 |
| 2016-02-02 | 206.22 |
| 2016-02-01 | 191.69 |
| 2016-01-29 | 197.92 |
| 2016-01-28 | 190.65 |
| 2016-01-27 | 193.77 |
| 2016-01-26 | 189.61 |
| 2016-01-25 | 198.96 |
| 2016-01-22 | 199.99 |
| 2016-01-21 | 206.22 |
| 2016-01-20 | 186.50 |
| 2016-01-19 | 184.42 |
| 2016-01-18 | 174.04 |
| 2016-01-15 | 173.01 |
| 2016-01-14 | 190.65 |
| 2016-01-13 | 175.08 |
| 2016-01-12 | 160.55 |
| 2016-01-11 | 162.63 |
| 2016-01-08 | 176.12 |
| 2016-01-07 | 170.93 |
| 2016-01-06 | 181.31 |
| 2016-01-05 | 180.27 |
| 2016-01-04 | 176.12 |
| 2015-12-31 | 193.77 |
| 2015-12-30 | 185.46 |
| 2015-12-29 | 177.16 |
| 2015-12-28 | 180.27 |
| 2015-12-24 | 166.78 |
| 2015-12-23 | 162.63 |
| 2015-12-22 | 157.44 |
| 2015-12-21 | 156.40 |
| 2015-12-18 | 153.28 |
| 2015-12-17 | 157.44 |
| 2015-12-16 | 157.44 |
| 2015-12-15 | 154.32 |
| 2015-12-14 | 166.78 |
| 2015-12-11 | 152.24 |
| 2015-12-10 | 150.17 |
| 2015-12-09 | 153.28 |
| 2015-12-08 | 164.70 |
| 2015-12-07 | 168.85 |
| 2015-12-04 | 157.44 |
| 2015-12-03 | 161.59 |
| 2015-12-02 | 162.63 |
| 2015-12-01 | 159.51 |
| 2015-11-30 | 155.36 |
| 2015-11-27 | 156.40 |
| 2015-11-26 | 157.44 |
| 2015-11-25 | 161.59 |
| 2015-11-24 | 167.82 |
| 2015-11-23 | 168.85 |
| 2015-11-20 | 185.46 |
| 2015-11-19 | 188.58 |
| 2015-11-18 | 206.22 |
| 2015-11-17 | 212.45 |
| 2015-11-16 | 199.99 |
| 2015-11-13 | 215.57 |
| 2015-11-12 | 219.72 |
| 2015-11-11 | 217.64 |
| 2015-11-10 | 222.83 |
| 2015-11-09 | 225.95 |
| 2015-11-06 | 226.98 |
| 2015-11-05 | 223.87 |
| 2015-11-04 | 231.14 |
| 2015-11-03 | 226.98 |
| 2015-11-02 | 226.98 |
| 2015-10-30 | 237.36 |
| 2015-10-29 | 256.05 |
| 2015-10-28 | 252.94 |
| 2015-10-27 | 229.06 |
| 2015-10-26 | 217.64 |
| 2015-10-23 | 214.53 |
| 2015-10-22 | 211.41 |
| 2015-10-20 | 215.57 |
| 2015-10-19 | 219.72 |
| 2015-10-16 | 217.64 |
| 2015-10-15 | 208.30 |
| 2015-10-14 | 208.30 |
| 2015-10-13 | 211.41 |
| 2015-10-12 | 201.03 |
| 2015-10-09 | 184.42 |
| 2015-10-08 | 182.35 |
| 2015-10-07 | 188.58 |
| 2015-10-06 | 163.66 |
| 2015-10-05 | 166.78 |
| 2015-10-02 | 168.85 |
| 2015-09-30 | 154.32 |
| 2015-09-29 | 158.47 |
| 2015-09-25 | 184.42 |
| 2015-09-24 | 193.77 |
| 2015-09-23 | 194.80 |
| 2015-09-22 | 199.99 |
| 2015-09-21 | 199.99 |
| 2015-09-18 | 197.92 |
| 2015-09-17 | 193.77 |
| 2015-09-16 | 192.73 |
| 2015-09-15 | 175.08 |
| 2015-09-14 | 183.39 |
| 2015-09-11 | 178.20 |
| 2015-09-10 | 174.04 |
| 2015-09-09 | 178.20 |
| 2015-09-08 | 164.70 |
| 2015-09-07 | 144.98 |
| 2015-09-04 | 155.36 |
| 2015-09-02 | 134.60 |
| 2015-09-01 | 156.40 |
| 2015-08-31 | 167.82 |
| 2015-08-28 | 171.97 |
| 2015-08-27 | 173.01 |
| 2015-08-26 | 161.59 |
| 2015-08-25 | 155.36 |
| 2015-08-24 | 191.69 |
| 2015-08-21 | 214.53 |
| 2015-08-20 | 223.87 |
| 2015-08-19 | 238.40 |
| 2015-08-18 | 236.33 |
| 2015-08-17 | 230.10 |
| 2015-08-14 | 296.53 |
| 2015-08-13 | 293.42 |
| 2015-08-12 | 294.46 |
| 2015-08-11 | 308.99 |
| 2015-08-10 | 304.84 |
| 2015-08-07 | 288.23 |
| 2015-08-06 | 289.27 |
| 2015-08-05 | 291.34 |
| 2015-08-04 | 298.61 |
| 2015-08-03 | 282.00 |
| 2015-07-31 | 291.34 |
| 2015-07-30 | 284.08 |
| 2015-07-29 | 298.61 |
| 2015-07-28 | 277.85 |
| 2015-07-27 | 279.92 |
| 2015-07-24 | 308.99 |
| 2015-07-23 | 315.22 |
| 2015-07-22 | 314.18 |
| 2015-07-21 | 324.56 |
| 2015-07-20 | 314.18 |
| 2015-07-17 | 301.72 |
| 2015-07-16 | 296.53 |
| 2015-07-15 | 304.84 |
| 2015-07-14 | 310.03 |
| 2015-07-13 | 329.75 |
| 2015-07-10 | 298.61 |
| 2015-07-09 | 301.72 |
| 2015-07-08 | 207.26 |
| 2015-07-07 | 242.55 |
| 2015-07-06 | 291.34 |
| 2015-07-03 | 317.29 |
| 2015-07-02 | 343.25 |
| 2015-06-30 | 384.77 |
| 2015-06-29 | 381.65 |
| 2015-06-26 | 414.87 |
| 2015-06-25 | 439.78 |
| 2015-06-24 | 480.27 |
| 2015-06-23 | 603.79 |
| 2015-06-22 | 601.72 |
| 2015-06-19 | 580.96 |
| 2015-06-18 | 619.36 |
| 2015-06-17 | 613.14 |
| 2015-06-16 | 619.36 |
| 2015-06-15 | 625.59 |
| 2015-06-12 | 629.75 |
| 2015-06-11 | 620.40 |
| 2015-06-10 | 627.67 |
| 2015-06-09 | 617.29 |
| 2015-06-08 | 665.04 |
| 2015-06-05 | 667.12 |
| 2015-06-04 | 646.35 |
| 2015-06-03 | 653.62 |
| 2015-06-02 | 653.62 |
| 2015-06-01 | 672.31 |
| 2015-05-29 | 676.46 |
| 2015-05-28 | 689.95 |
| 2015-05-27 | 729.40 |
| 2015-05-26 | 699.29 |
| 2015-05-22 | 672.31 |
| 2015-05-21 | 673.34 |
| 2015-05-20 | 693.07 |
| 2015-05-19 | 698.26 |
| 2015-05-18 | 690.99 |
| 2015-05-15 | 672.31 |
| 2015-05-14 | 678.53 |
| 2015-05-13 | 656.73 |
| 2015-05-12 | 694.10 |
| 2015-05-11 | 679.57 |
| 2015-05-08 | 701.37 |
| 2015-05-07 | 678.53 |
| 2015-05-06 | 689.95 |
| 2015-05-05 | 761.58 |
| 2015-05-04 | 797.91 |
| 2015-04-30 | 806.21 |
| 2015-04-29 | 784.41 |
| 2015-04-28 | 777.15 |
| 2015-04-27 | 821.78 |
| 2015-04-24 | 768.84 |
| 2015-04-23 | 689.95 |
| 2015-04-22 | 690.99 |
| 2015-04-21 | 681.65 |
| 2015-04-20 | 656.73 |
| 2015-04-17 | 657.77 |
| 2015-04-16 | 656.73 |
| 2015-04-15 | 616.25 |
| 2015-04-14 | 617.29 |
| 2015-04-13 | 629.75 |
| 2015-04-10 | 627.67 |
| 2015-04-09 | 637.01 |
| 2015-04-08 | 535.28 |
| 2015-04-02 | 506.22 |
| 2015-04-01 | 507.26 |
| 2015-03-31 | 498.95 |
| 2015-03-30 | 486.50 |
| 2015-03-27 | 469.89 |
| 2015-03-26 | 463.66 |
| 2015-03-25 | 486.50 |
| 2015-03-24 | 486.50 |
| 2015-03-23 | 497.91 |
| 2015-03-20 | 493.76 |
| 2015-03-19 | 505.18 |
| 2015-03-18 | 509.33 |
| 2015-03-17 | 511.41 |
| 2015-03-16 | 506.22 |
| 2015-03-13 | 512.45 |
| 2015-03-12 | 511.41 |
| 2015-03-11 | 507.26 |
| 2015-03-10 | 528.02 |
| 2015-03-09 | 518.67 |
| 2015-03-06 | 533.21 |
| 2015-03-05 | 535.28 |
| 2015-03-04 | 521.79 |
| 2015-03-03 | 520.75 |
| 2015-03-02 | 514.52 |
| 2015-02-27 | 510.37 |
| 2015-02-26 | 512.45 |
| 2015-02-25 | 514.52 |
| 2015-02-24 | 516.60 |
| 2015-02-23 | 517.64 |
| 2015-02-18 | 518.67 |
| 2015-02-17 | 514.52 |
| 2015-02-16 | 530.09 |
| 2015-02-13 | 534.25 |
| 2015-02-12 | 513.48 |
| 2015-02-11 | 512.45 |
| 2015-02-10 | 497.91 |
| 2015-02-09 | 504.14 |
| 2015-02-06 | 513.78 |
| 2015-02-05 | 514.76 |
| 2015-02-04 | 514.76 |
| 2015-02-03 | 514.76 |
| 2015-02-02 | 499.98 |
| 2015-01-30 | 501.95 |
| 2015-01-29 | 495.06 |
| 2015-01-28 | 501.95 |
| 2015-01-27 | 506.88 |
| 2015-01-26 | 498.01 |
| 2015-01-23 | 505.89 |
| 2015-01-22 | 505.89 |
| 2015-01-21 | 504.91 |
| 2015-01-20 | 506.88 |
| 2015-01-19 | 504.91 |
| 2015-01-16 | 529.54 |
| 2015-01-15 | 532.49 |
| 2015-01-14 | 533.48 |
| 2015-01-13 | 537.42 |
| 2015-01-12 | 520.67 |
| 2015-01-09 | 533.48 |
| 2015-01-08 | 537.42 |
| 2015-01-07 | 532.49 |
| 2015-01-06 | 541.36 |
| 2015-01-05 | 538.40 |
| 2015-01-02 | 530.52 |
| 2014-12-31 | 523.63 |
| 2014-12-30 | 525.60 |
| 2014-12-29 | 525.60 |
| 2014-12-24 | 530.52 |
| 2014-12-23 | 532.49 |
| 2014-12-22 | 529.54 |
| 2014-12-19 | 528.55 |
| 2014-12-18 | 509.83 |
| 2014-12-17 | 519.69 |
| 2014-12-16 | 523.63 |
| 2014-12-15 | 538.40 |
| 2014-12-12 | 533.48 |
| 2014-12-11 | 555.15 |
| 2014-12-10 | 540.38 |
| 2014-12-09 | 549.24 |
| 2014-12-08 | 546.29 |
| 2014-12-05 | 566.98 |
| 2014-12-04 | 540.38 |
| 2014-12-03 | 530.52 |
| 2014-12-02 | 526.58 |
| 2014-12-01 | 570.92 |
| 2014-11-28 | 576.83 |
| 2014-11-27 | 575.84 |
| 2014-11-26 | 576.83 |
| 2014-11-25 | 576.83 |
| 2014-11-24 | 573.87 |
| 2014-11-21 | 558.11 |
| 2014-11-20 | 558.11 |
| 2014-11-19 | 509.83 |
| 2014-11-18 | 500.97 |
| 2014-11-17 | 487.17 |
| 2014-11-14 | 480.28 |
| 2014-11-13 | 480.28 |
| 2014-11-12 | 481.26 |
| 2014-11-11 | 474.37 |
| 2014-11-10 | 483.23 |
| 2014-11-07 | 479.29 |
| 2014-11-06 | 482.25 |
| 2014-11-05 | 432.99 |
| 2014-11-04 | 441.86 |
| 2014-11-03 | 446.78 |
| 2014-10-31 | 445.80 |
| 2014-10-30 | 444.81 |
| 2014-10-29 | 443.83 |
| 2014-10-28 | 429.05 |
| 2014-10-27 | 460.57 |
| 2014-10-24 | 468.46 |
| 2014-10-23 | 466.49 |
| 2014-10-22 | 472.40 |
| 2014-10-21 | 462.55 |
| 2014-10-20 | 497.03 |
| 2014-10-17 | 499.00 |
| 2014-10-16 | 478.31 |
| 2014-10-15 | 467.47 |
| 2014-10-14 | 470.43 |
| 2014-10-13 | 469.44 |
| 2014-10-10 | 469.44 |
| 2014-10-09 | 493.09 |
| 2014-10-08 | 489.15 |
| 2014-10-07 | 498.01 |
| 2014-10-06 | 491.12 |
| 2014-10-03 | 489.15 |
| 2014-09-30 | 490.13 |
| 2014-09-29 | 498.01 |
| 2014-09-26 | 531.51 |
| 2014-09-25 | 524.61 |
| 2014-09-24 | 520.67 |
| 2014-09-23 | 494.07 |
| 2014-09-22 | 491.12 |
| 2014-09-19 | 495.06 |
| 2014-09-18 | 492.10 |
| 2014-09-17 | 493.09 |
| 2014-09-16 | 469.44 |
| 2014-09-15 | 493.09 |
| 2014-09-12 | 493.09 |
| 2014-09-11 | 492.10 |
| 2014-09-10 | 487.17 |
| 2014-09-08 | 488.16 |
| 2014-09-05 | 504.91 |
| 2014-09-04 | 500.97 |
| 2014-09-03 | 467.47 |
| 2014-09-02 | 462.55 |
| 2014-09-01 | 460.57 |
| 2014-08-29 | 454.66 |
| 2014-08-28 | 435.94 |
| 2014-08-27 | 425.11 |
| 2014-08-26 | 443.83 |
| 2014-08-25 | 439.89 |
| 2014-08-22 | 434.96 |
| 2014-08-21 | 423.14 |
| 2014-08-20 | 427.08 |
| 2014-08-19 | 437.92 |
| 2014-08-18 | 422.15 |
| 2014-08-15 | 437.92 |
| 2014-08-14 | 430.03 |
| 2014-08-13 | 417.23 |
| 2014-08-12 | 401.46 |
| 2014-08-11 | 413.79 |
| 2014-08-08 | 408.07 |
| 2014-08-07 | 415.69 |
| 2014-08-06 | 434.76 |
| 2014-08-05 | 438.57 |
| 2014-08-04 | 438.57 |
| 2014-08-01 | 446.20 |
| 2014-07-31 | 439.52 |
| 2014-07-30 | 437.62 |
| 2014-07-29 | 451.92 |
| 2014-07-28 | 445.24 |
| 2014-07-25 | 446.20 |
| 2014-07-24 | 424.27 |
| 2014-07-23 | 410.93 |
| 2014-07-22 | 418.55 |
| 2014-07-21 | 419.51 |
| 2014-07-18 | 395.68 |
| 2014-07-17 | 393.77 |
| 2014-07-16 | 369.94 |
| 2014-07-15 | 373.75 |
| 2014-07-14 | 368.99 |
| 2014-07-11 | 367.08 |
| 2014-07-10 | 344.20 |
| 2014-07-09 | 327.04 |
| 2014-07-08 | 338.48 |
| 2014-07-07 | 335.62 |
| 2014-07-04 | 329.90 |
| 2014-07-03 | 330.86 |
| 2014-07-02 | 341.34 |
| 2014-06-30 | 337.53 |
| 2014-06-27 | 332.76 |
| 2014-06-26 | 328.00 |
| 2014-06-25 | 319.42 |
| 2014-06-24 | 320.37 |
| 2014-06-23 | 305.12 |
| 2014-06-20 | 320.37 |
| 2014-06-19 | 310.84 |
| 2014-06-18 | 276.52 |
| 2014-06-17 | 284.15 |
| 2014-06-16 | 287.01 |
| 2014-06-13 | 280.34 |
| 2014-06-12 | 275.57 |
| 2014-06-11 | 272.71 |
| 2014-06-10 | 274.62 |
| 2014-06-09 | 270.80 |
| 2014-06-06 | 262.23 |
| 2014-06-05 | 263.18 |
| 2014-06-04 | 258.41 |
| 2014-06-03 | 248.88 |
| 2014-05-30 | 244.11 |
| 2014-05-29 | 236.49 |
| 2014-05-28 | 235.53 |
| 2014-05-27 | 236.49 |
| 2014-05-26 | 242.21 |
| 2014-05-23 | 248.88 |
| 2014-05-22 | 240.30 |
| 2014-05-21 | 240.30 |
| 2014-05-20 | 237.44 |
| 2014-05-19 | 241.25 |
| 2014-05-16 | 234.58 |
| 2014-05-15 | 239.35 |
| 2014-05-14 | 235.53 |
| 2014-05-13 | 233.63 |
| 2014-05-12 | 232.68 |
| 2014-05-09 | 232.68 |
| 2014-05-08 | 241.25 |
| 2014-05-07 | 245.07 |
| 2014-05-05 | 242.21 |
| 2014-05-02 | 245.07 |
| 2014-04-30 | 249.83 |
| 2014-04-29 | 249.83 |
| 2014-04-28 | 259.37 |
| 2014-04-25 | 267.94 |
| 2014-04-24 | 274.62 |
| 2014-04-23 | 267.94 |
| 2014-04-22 | 271.76 |
| 2014-04-17 | 270.80 |
| 2014-04-16 | 263.18 |
| 2014-04-15 | 262.23 |
| 2014-04-14 | 257.46 |
| 2014-04-11 | 266.99 |
| 2014-04-10 | 261.27 |
| 2014-04-09 | 250.79 |
| 2014-04-08 | 247.93 |
| 2014-04-07 | 263.18 |
| 2014-04-04 | 259.37 |
| 2014-04-03 | 262.23 |
| 2014-04-02 | 264.13 |
| 2014-04-01 | 261.27 |
| 2014-03-31 | 239.35 |
| 2014-03-28 | 245.07 |
| 2014-03-27 | 236.49 |
| 2014-03-26 | 245.07 |
| 2014-03-25 | 239.35 |
| 2014-03-24 | 239.35 |
| 2014-03-21 | 241.25 |
| 2014-03-20 | 236.49 |
| 2014-03-19 | 246.97 |
| 2014-03-18 | 250.79 |
| 2014-03-17 | 243.16 |
| 2014-03-14 | 225.05 |
| 2014-03-13 | 229.82 |
| 2014-03-12 | 220.28 |
| 2014-03-11 | 223.14 |
| 2014-03-10 | 233.63 |
| 2014-03-07 | 251.74 |
| 2014-03-06 | 260.32 |
| 2014-03-05 | 280.34 |
| 2014-03-04 | 261.27 |
| 2014-03-03 | 261.27 |
| 2014-02-28 | 254.60 |
| 2014-02-27 | 246.97 |
| 2014-02-26 | 256.51 |
| 2014-02-25 | 253.65 |
| 2014-02-24 | 266.99 |
| 2014-02-21 | 271.76 |
| 2014-02-20 | 276.52 |
| 2014-02-19 | 276.52 |
| 2014-02-18 | 279.38 |
| 2014-02-17 | 280.34 |
| 2014-02-14 | 280.34 |
| 2014-02-13 | 276.52 |
| 2014-02-12 | 266.99 |
| 2014-02-11 | 267.94 |
| 2014-02-10 | 271.22 |
| 2014-02-07 | 273.08 |
| 2014-02-06 | 261.04 |
| 2014-02-05 | 257.34 |
| 2014-02-04 | 264.74 |
| 2014-01-30 | 264.74 |
| 2014-01-29 | 278.63 |
| 2014-01-28 | 264.74 |
| 2014-01-27 | 261.04 |
| 2014-01-24 | 265.67 |
| 2014-01-23 | 261.04 |
| 2014-01-22 | 265.67 |
| 2014-01-21 | 261.04 |
| 2014-01-20 | 269.37 |
| 2014-01-17 | 262.89 |
| 2014-01-16 | 267.52 |
| 2014-01-15 | 268.45 |
| 2014-01-14 | 260.11 |
| 2014-01-13 | 263.82 |
| 2014-01-10 | 264.74 |
| 2014-01-09 | 265.67 |
| 2014-01-08 | 270.30 |
| 2014-01-07 | 289.74 |
| 2014-01-06 | 291.59 |
| 2014-01-03 | 290.66 |
| 2014-01-02 | 292.52 |
| 2013-12-31 | 297.14 |
| 2013-12-30 | 298.07 |
| 2013-12-27 | 319.36 |
| 2013-12-24 | 316.59 |
| 2013-12-23 | 311.96 |
| 2013-12-20 | 314.73 |
| 2013-12-19 | 296.22 |
| 2013-12-18 | 299.00 |
| 2013-12-17 | 307.33 |
| 2013-12-16 | 294.37 |
| 2013-12-13 | 299.92 |
| 2013-12-12 | 288.81 |
| 2013-12-11 | 299.00 |
| 2013-12-10 | 299.00 |
| 2013-12-09 | 296.22 |
| 2013-12-06 | 306.40 |
| 2013-12-05 | 315.66 |
| 2013-12-04 | 317.51 |
| 2013-12-03 | 290.66 |
| 2013-12-02 | 281.41 |
| 2013-11-29 | 278.63 |
| 2013-11-28 | 274.93 |
| 2013-11-27 | 255.49 |
| 2013-11-26 | 211.98 |
| 2013-11-25 | 215.68 |
| 2013-11-22 | 212.90 |
| 2013-11-21 | 213.83 |
| 2013-11-20 | 210.12 |
| 2013-11-19 | 213.83 |
| 2013-11-18 | 211.98 |
| 2013-11-15 | 209.20 |
| 2013-11-14 | 206.42 |
| 2013-11-13 | 201.79 |
| 2013-11-12 | 207.35 |
| 2013-11-11 | 210.12 |
| 2013-11-08 | 211.98 |
| 2013-11-07 | 214.75 |
| 2013-11-06 | 212.90 |
| 2013-11-05 | 212.90 |
| 2013-11-04 | 210.12 |
| 2013-11-01 | 212.90 |
| 2013-10-31 | 214.75 |
| 2013-10-30 | 212.90 |
| 2013-10-29 | 214.75 |
| 2013-10-28 | 216.60 |
| 2013-10-25 | 205.50 |
| 2013-10-24 | 203.64 |
| 2013-10-23 | 211.98 |
| 2013-10-22 | 216.60 |
| 2013-10-21 | 217.53 |
| 2013-10-18 | 213.83 |
| 2013-10-17 | 217.53 |
| 2013-10-16 | 214.75 |
| 2013-10-15 | 218.46 |
| 2013-10-11 | 224.01 |
| 2013-10-10 | 217.53 |
| 2013-10-09 | 214.75 |
| 2013-10-08 | 211.98 |
| 2013-10-07 | 203.64 |
| 2013-10-04 | 198.09 |
| 2013-10-03 | 203.64 |
| 2013-10-02 | 200.87 |
| 2013-09-30 | 201.79 |
| 2013-09-27 | 199.02 |
| 2013-09-26 | 195.31 |
| 2013-09-25 | 192.54 |
| 2013-09-24 | 200.87 |
| 2013-09-23 | 202.72 |
| 2013-09-19 | 207.35 |
| 2013-09-18 | 204.57 |
| 2013-09-17 | 208.27 |
| 2013-09-16 | 210.12 |
| 2013-09-13 | 214.75 |
| 2013-09-12 | 213.83 |
| 2013-09-11 | 219.38 |
| 2013-09-10 | 216.60 |
| 2013-09-09 | 210.12 |
| 2013-09-06 | 208.27 |
| 2013-09-05 | 215.68 |
| 2013-09-04 | 214.75 |
| 2013-09-03 | 215.68 |
| 2013-09-02 | 212.90 |
| 2013-08-30 | 219.38 |
| 2013-08-29 | 203.64 |
| 2013-08-28 | 206.42 |
| 2013-08-27 | 208.27 |
| 2013-08-26 | 211.98 |
| 2013-08-23 | 205.50 |
| 2013-08-22 | 207.35 |
| 2013-08-21 | 208.27 |
| 2013-08-20 | 211.05 |
| 2013-08-19 | 221.23 |
| 2013-08-16 | 230.49 |
| 2013-08-15 | 224.94 |
| 2013-08-13 | 224.94 |
| 2013-08-12 | 223.08 |
| 2013-08-09 | 231.23 |
| 2013-08-08 | 219.59 |
| 2013-08-07 | 208.85 |
| 2013-08-06 | 207.06 |
| 2013-08-05 | 207.06 |
| 2013-08-02 | 207.06 |
| 2013-08-01 | 207.96 |
| 2013-07-31 | 199.00 |
| 2013-07-30 | 208.85 |
| 2013-07-29 | 207.96 |
| 2013-07-26 | 207.96 |
| 2013-07-25 | 207.06 |
| 2013-07-24 | 204.37 |
| 2013-07-23 | 208.85 |
| 2013-07-22 | 193.63 |
| 2013-07-19 | 199.90 |
| 2013-07-18 | 208.85 |
| 2013-07-17 | 207.06 |
| 2013-07-16 | 207.06 |
| 2013-07-15 | 204.37 |
| 2013-07-12 | 194.53 |
| 2013-07-11 | 193.63 |
| 2013-07-10 | 187.37 |
| 2013-07-09 | 190.95 |
| 2013-07-08 | 196.32 |
| 2013-07-05 | 198.11 |
| 2013-07-04 | 203.48 |
| 2013-07-03 | 197.21 |
| 2013-07-02 | 200.79 |
| 2013-06-28 | 207.06 |
| 2013-06-27 | 194.53 |
| 2013-06-26 | 201.69 |
| 2013-06-25 | 190.95 |
| 2013-06-24 | 187.37 |
| 2013-06-21 | 194.53 |
| 2013-06-20 | 204.37 |
| 2013-06-19 | 212.43 |
| 2013-06-18 | 205.27 |
| 2013-06-17 | 197.21 |
| 2013-06-14 | 188.26 |
| 2013-06-13 | 193.63 |
| 2013-06-11 | 195.42 |
| 2013-06-10 | 203.48 |
| 2013-06-07 | 208.85 |
| 2013-06-06 | 201.69 |
| 2013-06-05 | 209.75 |
| 2013-06-04 | 189.16 |
| 2013-06-03 | 199.00 |
| 2013-05-31 | 205.27 |
| 2013-05-30 | 216.91 |
| 2013-05-29 | 217.80 |
| 2013-05-28 | 218.70 |
| 2013-05-27 | 213.33 |
| 2013-05-24 | 222.28 |
| 2013-05-23 | 217.80 |
| 2013-05-22 | 232.13 |
| 2013-05-21 | 250.93 |
| 2013-05-20 | 244.66 |
| 2013-05-16 | 247.35 |
| 2013-05-15 | 251.82 |
| 2013-05-14 | 254.51 |
| 2013-05-13 | 251.82 |
| 2013-05-10 | 254.51 |
| 2013-05-09 | 248.24 |
| 2013-05-08 | 225.86 |
| 2013-05-07 | 224.96 |
| 2013-05-06 | 219.59 |
| 2013-05-03 | 222.28 |
| 2013-05-02 | 221.38 |
| 2013-04-30 | 218.70 |
| 2013-04-29 | 203.48 |
| 2013-04-26 | 205.27 |
| 2013-04-25 | 207.06 |
| 2013-04-24 | 219.59 |
| 2013-04-23 | 219.59 |
| 2013-04-22 | 218.70 |
| 2013-04-19 | 220.49 |
| 2013-04-18 | 219.59 |
| 2013-04-17 | 221.38 |
| 2013-04-16 | 219.59 |
| 2013-04-15 | 232.13 |
| 2013-04-12 | 224.96 |
| 2013-04-11 | 224.07 |
| 2013-04-10 | 206.17 |
| 2013-04-09 | 200.79 |
| 2013-04-08 | 190.95 |
| 2013-04-05 | 186.47 |
| 2013-04-03 | 197.21 |
| 2013-04-02 | 199.00 |
| 2013-03-28 | 201.69 |
| 2013-03-27 | 204.37 |
| 2013-03-26 | 199.00 |
| 2013-03-25 | 193.63 |
| 2013-03-22 | 196.32 |
| 2013-03-21 | 203.48 |
| 2013-03-20 | 197.21 |
| 2013-03-19 | 198.11 |
| 2013-03-18 | 195.42 |
| 2013-03-15 | 199.00 |
| 2013-03-14 | 217.80 |
| 2013-03-13 | 216.91 |
| 2013-03-12 | 245.55 |
| 2013-03-11 | 254.51 |
| 2013-03-08 | 250.03 |
| 2013-03-07 | 271.52 |
| 2013-03-06 | 263.46 |
| 2013-03-05 | 280.47 |
| 2013-03-04 | 275.10 |
| 2013-03-01 | 281.36 |
| 2013-02-28 | 287.63 |
| 2013-02-27 | 276.89 |
| 2013-02-26 | 279.57 |
| 2013-02-25 | 276.89 |
| 2013-02-22 | 287.63 |
| 2013-02-21 | 284.94 |
| 2013-02-20 | 281.36 |
| 2013-02-19 | 281.36 |
| 2013-02-18 | 284.94 |
| 2013-02-15 | 288.53 |
| 2013-02-14 | 285.84 |
| 2013-02-08 | 274.20 |
| 2013-02-07 | 282.26 |
| 2013-02-06 | 276.89 |
| 2013-02-05 | 267.94 |
| 2013-02-04 | 272.41 |
| 2013-02-01 | 267.04 |
| 2013-01-31 | 277.78 |
| 2013-01-30 | 280.47 |
| 2013-01-29 | 281.36 |
| 2013-01-28 | 283.15 |
| 2013-01-25 | 276.89 |
| 2013-01-24 | 285.84 |
| 2013-01-23 | 333.32 |
| 2013-01-22 | 336.83 |
| 2013-01-21 | 330.69 |
| 2013-01-18 | 308.76 |
| 2013-01-17 | 300.87 |
| 2013-01-16 | 293.85 |
| 2013-01-15 | 286.83 |
| 2013-01-14 | 289.46 |
| 2013-01-11 | 271.92 |
| 2013-01-10 | 285.96 |
| 2013-01-09 | 266.66 |
| 2013-01-08 | 261.39 |
| 2013-01-07 | 270.17 |
| 2013-01-04 | 257.01 |
| 2013-01-03 | 244.73 |
| 2013-01-02 | 233.32 |
| 2012-12-31 | 236.83 |
| 2012-12-28 | 233.32 |
| 2012-12-27 | 228.06 |
| 2012-12-24 | 236.83 |
| 2012-12-21 | 249.11 |
| 2012-12-20 | 240.34 |
| 2012-12-19 | 232.45 |
| 2012-12-18 | 231.57 |
| 2012-12-17 | 215.78 |
| 2012-12-14 | 194.73 |
| 2012-12-13 | 186.83 |
| 2012-12-12 | 191.22 |
| 2012-12-11 | 187.71 |
| 2012-12-10 | 193.85 |
| 2012-12-07 | 199.12 |
| 2012-12-06 | 200.87 |
| 2012-12-05 | 204.38 |
| 2012-12-04 | 200.87 |
| 2012-12-03 | 201.75 |
| 2012-11-30 | 207.01 |
| 2012-11-29 | 185.96 |
| 2012-11-28 | 205.26 |
| 2012-11-27 | 222.80 |
| 2012-11-26 | 229.82 |
| 2012-11-23 | 225.43 |
| 2012-11-22 | 227.18 |
| 2012-11-21 | 228.94 |
| 2012-11-20 | 241.22 |
| 2012-11-19 | 233.32 |
| 2012-11-16 | 239.47 |
| 2012-11-15 | 243.85 |
| 2012-11-14 | 244.73 |
| 2012-11-13 | 238.59 |
| 2012-11-12 | 237.71 |
| 2012-11-09 | 241.22 |
| 2012-11-08 | 250.87 |
| 2012-11-07 | 254.38 |
| 2012-11-06 | 262.27 |
| 2012-11-05 | 254.38 |
| 2012-11-02 | 249.99 |
| 2012-11-01 | 251.75 |
| 2012-10-31 | 239.47 |
| 2012-10-30 | 242.10 |
| 2012-10-29 | 249.99 |
| 2012-10-26 | 247.36 |
| 2012-10-25 | 258.76 |
| 2012-10-24 | 259.64 |
| 2012-10-22 | 257.89 |
| 2012-10-19 | 253.50 |
| 2012-10-18 | 264.03 |
| 2012-10-17 | 264.90 |
| 2012-10-16 | 264.03 |
| 2012-10-15 | 262.27 |
| 2012-10-12 | 259.64 |
| 2012-10-11 | 269.29 |
| 2012-10-10 | 268.41 |
| 2012-10-09 | 277.18 |
| 2012-10-08 | 279.81 |
| 2012-10-05 | 292.10 |
| 2012-10-04 | 275.43 |
| 2012-10-03 | 278.94 |
| 2012-09-28 | 286.83 |
| 2012-09-27 | 279.81 |
| 2012-09-26 | 281.57 |
| 2012-09-25 | 293.85 |
| 2012-09-24 | 302.62 |
| 2012-09-21 | 296.48 |
| 2012-09-20 | 276.31 |
| 2012-09-19 | 271.92 |
| 2012-09-18 | 268.41 |
| 2012-09-17 | 268.41 |
| 2012-09-14 | 271.04 |
| 2012-09-13 | 268.41 |
| 2012-09-12 | 265.78 |
| 2012-09-11 | 273.67 |
| 2012-09-10 | 273.67 |
| 2012-09-07 | 278.06 |
| 2012-09-06 | 278.94 |
| 2012-09-05 | 243.85 |
| 2012-09-04 | 247.36 |
| 2012-09-03 | 247.36 |
| 2012-08-31 | 249.11 |
| 2012-08-30 | 254.38 |
| 2012-08-29 | 262.27 |
| 2012-08-28 | 299.99 |
| 2012-08-27 | 305.25 |
| 2012-08-24 | 295.60 |
| 2012-08-23 | 282.45 |
| 2012-08-22 | 276.31 |
| 2012-08-21 | 271.92 |
| 2012-08-20 | 268.41 |
| 2012-08-17 | 268.41 |
| 2012-08-16 | 256.13 |
| 2012-08-15 | 244.73 |
| 2012-08-14 | 233.32 |
| 2012-08-13 | 239.47 |
| 2012-08-10 | 236.83 |
| 2012-08-09 | 224.66 |
| 2012-08-08 | 211.81 |
| 2012-08-07 | 204.10 |
| 2012-08-06 | 203.24 |
| 2012-08-03 | 189.54 |
| 2012-08-02 | 185.25 |
| 2012-08-01 | 186.11 |
| 2012-07-31 | 197.25 |
| 2012-07-30 | 185.25 |
| 2012-07-27 | 171.55 |
| 2012-07-26 | 172.40 |
| 2012-07-25 | 173.26 |
| 2012-07-24 | 182.68 |
| 2012-07-23 | 179.26 |
| 2012-07-20 | 186.97 |
| 2012-07-19 | 189.54 |
| 2012-07-18 | 187.82 |
| 2012-07-17 | 192.11 |
| 2012-07-16 | 190.39 |
| 2012-07-13 | 212.67 |
| 2012-07-12 | 215.24 |
| 2012-07-11 | 216.95 |
| 2012-07-10 | 216.95 |
| 2012-07-09 | 222.09 |
| 2012-07-06 | 227.23 |
| 2012-07-05 | 223.80 |
| 2012-07-04 | 224.66 |
| 2012-07-03 | 229.80 |
| 2012-06-29 | 223.80 |
| 2012-06-28 | 218.66 |
| 2012-06-27 | 228.08 |
| 2012-06-26 | 207.53 |
| 2012-06-25 | 216.09 |
| 2012-06-22 | 194.68 |
| 2012-06-21 | 196.39 |
| 2012-06-20 | 214.38 |
| 2012-06-19 | 209.24 |
| 2012-06-18 | 186.97 |
| 2012-06-15 | 162.13 |
| 2012-06-14 | 153.56 |
| 2012-06-13 | 167.27 |
| 2012-06-12 | 173.26 |
| 2012-06-11 | 174.97 |
| 2012-06-08 | 184.40 |
| 2012-06-07 | 162.13 |
| 2012-06-06 | 168.98 |
| 2012-06-05 | 148.42 |
| 2012-06-04 | 159.56 |
| 2012-06-01 | 171.55 |
| 2012-05-31 | 180.97 |
| 2012-05-30 | 198.96 |
| 2012-05-29 | 198.96 |
| 2012-05-28 | 192.11 |
| 2012-05-25 | 198.10 |
| 2012-05-24 | 204.96 |
| 2012-05-23 | 210.10 |
| 2012-05-22 | 217.81 |
| 2012-05-21 | 218.66 |
| 2012-05-18 | 216.95 |
| 2012-05-17 | 203.24 |
| 2012-05-16 | 188.68 |
| 2012-05-15 | 193.82 |
| 2012-05-14 | 183.54 |
| 2012-05-11 | 201.53 |
| 2012-05-10 | 197.25 |
| 2012-05-09 | 205.81 |
| 2012-05-08 | 207.53 |
| 2012-05-07 | 207.53 |
| 2012-05-04 | 216.95 |
| 2012-05-03 | 240.93 |
| 2012-05-02 | 240.93 |
| 2012-04-30 | 240.93 |
| 2012-04-27 | 240.93 |
| 2012-04-26 | 240.93 |
| 2012-04-25 | 240.93 |
| 2012-04-24 | 240.93 |
| 2012-04-23 | 270.92 |
| 2012-04-20 | 268.35 |
| 2012-04-19 | 291.47 |
| 2012-04-18 | 313.75 |
| 2012-04-17 | 318.89 |
| 2012-04-16 | 318.89 |
| 2012-04-13 | 305.18 |
| 2012-04-12 | 306.89 |
| 2012-04-11 | 296.61 |
| 2012-04-10 | 313.75 |
| 2012-04-05 | 327.45 |
| 2012-04-03 | 337.73 |
| 2012-04-02 | 335.16 |
| 2012-03-30 | 332.59 |
| 2012-03-29 | 341.16 |
| 2012-03-28 | 354.01 |
| 2012-03-27 | 377.14 |
| 2012-03-26 | 367.71 |
| 2012-03-23 | 380.56 |
| 2012-03-22 | 407.97 |
| 2012-03-21 | 410.54 |
| 2012-03-20 | 420.82 |
| 2012-03-19 | 448.24 |
| 2012-03-16 | 460.23 |
| 2012-03-15 | 447.38 |
| 2012-03-14 | 453.38 |
| 2012-03-13 | 425.11 |
| 2012-03-12 | 395.98 |
| 2012-03-09 | 400.27 |
| 2012-03-08 | 408.83 |
| 2012-03-07 | 382.28 |
| 2012-03-06 | 384.85 |
| 2012-03-05 | 386.56 |
| 2012-03-02 | 381.42 |
| 2012-03-01 | 377.14 |
| 2012-02-29 | 371.14 |
| 2012-02-28 | 386.56 |
| 2012-02-27 | 377.14 |
| 2012-02-24 | 361.72 |
| 2012-02-23 | 360.86 |
| 2012-02-22 | 363.43 |
| 2012-02-21 | 369.43 |
| 2012-02-20 | 375.42 |
| 2012-02-17 | 406.26 |
| 2012-02-16 | 396.84 |
| 2012-02-15 | 401.12 |
| 2012-02-14 | 391.70 |
| 2012-02-13 | 421.68 |
| 2012-02-10 | 443.95 |
| 2012-02-09 | 432.82 |
| 2012-02-08 | 434.53 |
| 2012-02-07 | 398.55 |
| 2012-02-06 | 378.85 |
| 2012-02-03 | 368.57 |
| 2012-02-02 | 375.44 |
| 2012-02-01 | 360.37 |
| 2012-01-31 | 341.12 |
| 2012-01-30 | 311.83 |
| 2012-01-27 | 333.59 |
| 2012-01-26 | 283.37 |
| 2012-01-20 | 280.85 |
| 2012-01-19 | 298.43 |
| 2012-01-18 | 317.68 |
| 2012-01-17 | 306.80 |
| 2012-01-16 | 286.71 |
| 2012-01-13 | 271.65 |
| 2012-01-12 | 261.60 |
| 2012-01-11 | 246.54 |
| 2012-01-10 | 234.82 |
| 2012-01-09 | 247.37 |
| 2012-01-06 | 249.05 |
| 2012-01-05 | 254.91 |
| 2012-01-04 | 246.54 |
| 2012-01-03 | 245.70 |
| 2011-12-30 | 232.31 |
| 2011-12-29 | 245.70 |
| 2011-12-28 | 233.98 |
| 2011-12-23 | 244.86 |
| 2011-12-22 | 229.79 |
| 2011-12-21 | 223.10 |
| 2011-12-20 | 202.17 |
| 2011-12-19 | 204.68 |
| 2011-12-16 | 203.01 |
| 2011-12-15 | 198.82 |
| 2011-12-14 | 214.73 |
| 2011-12-13 | 225.61 |
| 2011-12-12 | 225.61 |
| 2011-12-09 | 247.37 |
| 2011-12-08 | 259.09 |
| 2011-12-07 | 259.09 |
| 2011-12-06 | 257.42 |
| 2011-12-05 | 261.60 |
| 2011-12-02 | 265.79 |
| 2011-12-01 | 278.34 |
| 2011-11-30 | 267.46 |
| 2011-11-29 | 259.09 |
| 2011-11-28 | 259.93 |
| 2011-11-25 | 256.58 |
| 2011-11-24 | 249.88 |
| 2011-11-23 | 250.72 |
| 2011-11-22 | 290.90 |
| 2011-11-21 | 304.29 |
| 2011-11-18 | 307.64 |
| 2011-11-17 | 300.94 |
| 2011-11-16 | 307.64 |
| 2011-11-15 | 325.22 |
| 2011-11-14 | 296.76 |
| 2011-11-11 | 286.71 |
| 2011-11-10 | 271.65 |
| 2011-11-09 | 297.60 |
| 2011-11-08 | 301.78 |
| 2011-11-07 | 295.92 |
| 2011-11-04 | 299.27 |
| 2011-11-03 | 278.34 |
| 2011-11-02 | 303.45 |
| 2011-11-01 | 310.15 |
| 2011-10-31 | 318.52 |
| 2011-10-28 | 331.08 |
| 2011-10-27 | 308.48 |
| 2011-10-26 | 279.18 |
| 2011-10-25 | 274.16 |
| 2011-10-24 | 276.67 |
| 2011-10-21 | 268.30 |
| 2011-10-20 | 295.92 |
| 2011-10-19 | 265.79 |
| 2011-10-18 | 309.31 |
| 2011-10-17 | 345.31 |
| 2011-10-14 | 366.23 |
| 2011-10-13 | 388.83 |
| 2011-10-12 | 362.88 |
| 2011-10-11 | 381.30 |
| 2011-10-10 | 403.06 |
| 2011-10-07 | 427.34 |
| 2011-10-06 | 464.17 |
| 2011-10-04 | 408.09 |
| 2011-10-03 | 413.11 |
| 2011-09-30 | 436.54 |
| 2011-09-28 | 462.49 |
| 2011-09-27 | 437.38 |
| 2011-09-26 | 403.06 |
| 2011-09-23 | 427.34 |
| 2011-09-22 | 430.69 |
| 2011-09-21 | 469.19 |
| 2011-09-20 | 479.23 |
| 2011-09-19 | 406.41 |
| 2011-09-16 | 384.65 |
| 2011-09-15 | 360.37 |
| 2011-09-14 | 352.00 |
| 2011-09-12 | 346.98 |
| 2011-09-09 | 362.88 |
| 2011-09-08 | 373.77 |
| 2011-09-07 | 393.02 |
| 2011-09-06 | 369.58 |
| 2011-09-05 | 377.11 |
| 2011-09-02 | 376.28 |
| 2011-09-01 | 408.09 |
| 2011-08-31 | 402.23 |
| 2011-08-30 | 401.39 |
| 2011-08-29 | 403.06 |
| 2011-08-26 | 403.06 |
| 2011-08-25 | 408.09 |
| 2011-08-24 | 398.88 |
| 2011-08-23 | 378.79 |
| 2011-08-22 | 389.67 |
| 2011-08-19 | 444.08 |
| 2011-08-18 | 459.98 |
| 2011-08-17 | 475.05 |
| 2011-08-16 | 480.91 |
| 2011-08-15 | 470.86 |
| 2011-08-12 | 444.92 |
| 2011-08-11 | 435.71 |
| 2011-08-10 | 409.76 |
| 2011-08-09 | 419.80 |
| 2011-08-08 | 423.15 |
| 2011-08-05 | 439.89 |
| 2011-08-04 | 480.91 |
| 2011-08-03 | 471.70 |
| 2011-08-02 | 455.80 |
| 2011-08-01 | 463.33 |
| 2011-07-29 | 452.45 |
| 2011-07-28 | 445.75 |
| 2011-07-27 | 456.65 |
| 2011-07-26 | 477.33 |
| 2011-07-25 | 478.98 |
| 2011-07-22 | 468.23 |
| 2011-07-21 | 470.71 |
| 2011-07-20 | 459.96 |
| 2011-07-19 | 464.09 |
| 2011-07-18 | 491.39 |
| 2011-07-15 | 500.49 |
| 2011-07-14 | 502.97 |
| 2011-07-13 | 493.04 |
| 2011-07-12 | 495.52 |
| 2011-07-11 | 509.59 |
| 2011-07-08 | 501.31 |
| 2011-07-07 | 519.51 |
| 2011-07-06 | 526.96 |
| 2011-07-05 | 456.65 |
| 2011-07-04 | 417.78 |
| 2011-06-30 | 485.60 |
| 2011-06-29 | 576.58 |
| 2011-06-28 | 591.47 |
| 2011-06-27 | 570.79 |
| 2011-06-24 | 584.85 |
| 2011-06-23 | 578.24 |
| 2011-06-22 | 567.48 |
| 2011-06-21 | 634.48 |
| 2011-06-20 | 727.12 |
| 2011-06-17 | 773.44 |
| 2011-06-16 | 761.86 |
| 2011-06-15 | 751.93 |
| 2011-06-14 | 738.70 |
| 2011-06-13 | 751.93 |
| 2011-06-10 | 761.86 |
| 2011-06-09 | 726.29 |
| 2011-06-08 | 705.61 |
| 2011-06-07 | 728.77 |
| 2011-06-03 | 733.73 |
| 2011-06-02 | 775.09 |
| 2011-06-01 | 806.52 |
| 2011-05-31 | 808.18 |
| 2011-05-30 | 828.03 |
| 2011-05-27 | 824.72 |
| 2011-05-26 | 844.57 |
| 2011-05-25 | 851.19 |
| 2011-05-24 | 851.19 |
| 2011-05-23 | 842.91 |
| 2011-05-20 | 874.34 |
| 2011-05-19 | 871.04 |
| 2011-05-18 | 877.65 |
| 2011-05-17 | 851.19 |
| 2011-05-16 | 852.84 |
| 2011-05-13 | 861.11 |
| 2011-05-12 | 856.15 |
| 2011-05-11 | 887.58 |
| 2011-05-09 | 889.23 |
| 2011-05-06 | 862.77 |
| 2011-05-05 | 847.88 |
| 2011-05-04 | 844.57 |
| 2011-05-03 | 844.57 |
| 2011-04-29 | 852.84 |
| 2011-04-28 | 866.07 |
| 2011-04-27 | 902.47 |
| 2011-04-26 | 943.82 |
| 2011-04-21 | 937.21 |
| 2011-04-20 | 947.13 |
| 2011-04-19 | 922.32 |
| 2011-04-18 | 910.74 |
| 2011-04-15 | 885.92 |
| 2011-04-14 | 862.77 |
| 2011-04-13 | 837.95 |
| 2011-04-12 | 852.84 |
| 2011-04-11 | 866.07 |
| 2011-04-08 | 849.53 |
| 2011-04-07 | 856.15 |
| 2011-04-06 | 857.80 |
| 2011-04-04 | 859.46 |
| 2011-04-01 | 874.34 |
| 2011-03-31 | 889.23 |
| 2011-03-30 | 872.69 |
| 2011-03-29 | 857.80 |
| 2011-03-28 | 882.62 |
| 2011-03-25 | 867.73 |
| 2011-03-24 | 889.23 |
| 2011-03-23 | 859.46 |
| 2011-03-22 | 816.45 |
| 2011-03-21 | 799.90 |
| 2011-03-18 | 798.25 |
| 2011-03-17 | 763.51 |
| 2011-03-16 | 783.36 |
| 2011-03-15 | 773.44 |
| 2011-03-14 | 788.32 |
| 2011-03-11 | 798.25 |
| 2011-03-10 | 813.14 |
| 2011-03-09 | 803.21 |
| 2011-03-08 | 778.40 |
| 2011-03-07 | 804.87 |
| 2011-03-04 | 813.14 |
| 2011-03-03 | 788.32 |
| 2011-03-02 | 793.29 |
| 2011-03-01 | 766.82 |
| 2011-02-28 | 713.06 |
| 2011-02-25 | 706.44 |
| 2011-02-24 | 689.07 |
| 2011-02-23 | 742.01 |
| 2011-02-22 | 776.75 |
| 2011-02-21 | 793.29 |
| 2011-02-18 | 798.25 |
| 2011-02-17 | 804.87 |
| 2011-02-16 | 770.13 |
| 2011-02-15 | 793.29 |
| 2011-02-14 | 791.63 |
| 2011-02-11 | 755.24 |
| 2011-02-10 | 757.56 |
| 2011-02-09 | 823.27 |
| 2011-02-08 | 841.34 |
| 2011-02-07 | 846.27 |
| 2011-02-02 | 836.41 |
| 2011-02-01 | 828.20 |
| 2011-01-31 | 847.91 |
| 2011-01-28 | 849.55 |
| 2011-01-27 | 869.27 |
| 2011-01-26 | 869.27 |
| 2011-01-25 | 875.84 |
| 2011-01-24 | 854.48 |
| 2011-01-21 | 864.34 |
| 2011-01-20 | 867.63 |
| 2011-01-19 | 854.48 |
| 2011-01-18 | 834.77 |
| 2011-01-17 | 842.98 |
| 2011-01-14 | 875.84 |
| 2011-01-13 | 859.41 |
| 2011-01-12 | 819.98 |
| 2011-01-11 | 862.70 |
| 2011-01-10 | 879.13 |
| 2011-01-07 | 849.55 |
| 2011-01-06 | 900.48 |
| 2011-01-05 | 944.84 |
| 2011-01-04 | 903.77 |
| 2011-01-03 | 916.91 |
| 2010-12-31 | 933.34 |
| 2010-12-30 | 884.05 |
| 2010-12-29 | 885.70 |
| 2010-12-28 | 880.77 |
| 2010-12-24 | 911.98 |
| 2010-12-23 | 887.34 |
| 2010-12-22 | 829.84 |
| 2010-12-21 | 801.91 |
| 2010-12-20 | 800.27 |
| 2010-12-17 | 801.91 |
| 2010-12-16 | 803.56 |
| 2010-12-15 | 834.77 |
| 2010-12-14 | 828.20 |
| 2010-12-13 | 824.91 |
| 2010-12-10 | 831.48 |
| 2010-12-09 | 842.98 |
| 2010-12-08 | 856.13 |
| 2010-12-07 | 885.70 |
| 2010-12-06 | 885.70 |
| 2010-12-03 | 885.70 |
| 2010-12-02 | 892.27 |
| 2010-12-01 | 911.98 |
| 2010-11-30 | 910.34 |
| 2010-11-29 | 951.41 |
| 2010-11-26 | 930.05 |
| 2010-11-25 | 931.70 |
| 2010-11-24 | 933.34 |
| 2010-11-23 | 923.48 |
| 2010-11-22 | 908.70 |
| 2010-11-19 | 908.70 |
| 2010-11-18 | 885.70 |
| 2010-11-17 | 849.55 |
| 2010-11-16 | 897.20 |
| 2010-11-15 | 869.27 |
| 2010-11-12 | 897.20 |
| 2010-11-11 | 928.41 |
| 2010-11-10 | 900.48 |
| 2010-11-09 | 888.98 |
| 2010-11-08 | 900.48 |
| 2010-11-05 | 910.34 |
| 2010-11-04 | 902.12 |
| 2010-11-03 | 885.70 |
| 2010-11-02 | 872.55 |
| 2010-11-01 | 826.55 |
| 2010-10-29 | 859.41 |
| 2010-10-28 | 900.48 |
| 2010-10-27 | 913.62 |
| 2010-10-26 | 910.34 |
| 2010-10-25 | 897.20 |
| 2010-10-22 | 939.91 |
| 2010-10-21 | 949.77 |
| 2010-10-20 | 959.62 |
| 2010-10-19 | 967.84 |
| 2010-10-18 | 962.91 |
| 2010-10-15 | 979.34 |
| 2010-10-14 | 933.34 |
| 2010-10-13 | 967.84 |
| 2010-10-12 | 1,030.27 |
| 2010-10-11 | 1,046.69 |
| 2010-10-08 | 1,003.98 |
| 2010-10-07 | 994.12 |
| 2010-10-06 | 967.84 |
| 2010-10-05 | 984.27 |
| 2010-10-04 | 939.91 |
| 2010-09-30 | 893.91 |
| 2010-09-29 | 885.70 |
| 2010-09-28 | 875.84 |
| 2010-09-27 | 856.13 |
| 2010-09-24 | 856.13 |
| 2010-09-22 | 865.98 |
| 2010-09-21 | 862.70 |
| 2010-09-20 | 864.34 |
| 2010-09-17 | 880.77 |
| 2010-09-16 | 844.63 |
| 2010-09-15 | 851.20 |
| 2010-09-14 | 842.98 |
| 2010-09-13 | 844.63 |
| 2010-09-10 | 846.27 |
| 2010-09-09 | 844.63 |
| 2010-09-08 | 834.77 |
| 2010-09-07 | 851.20 |
| 2010-09-06 | 885.70 |
| 2010-09-03 | 882.41 |
| 2010-09-02 | 844.63 |
| 2010-09-01 | 819.98 |
| 2010-08-31 | 833.13 |
| 2010-08-30 | 821.63 |
| 2010-08-27 | 824.91 |
| 2010-08-26 | 824.91 |
| 2010-08-25 | 824.91 |
| 2010-08-24 | 824.91 |
| 2010-08-23 | 836.41 |
| 2010-08-20 | 828.20 |
| 2010-08-19 | 828.20 |
| 2010-08-18 | 847.91 |
| 2010-08-17 | 828.20 |
| 2010-08-16 | 882.41 |
| 2010-08-13 | 905.41 |
| 2010-08-12 | 875.84 |
| 2010-08-11 | 865.98 |
| 2010-08-10 | 857.77 |
| 2010-08-09 | 836.41 |
| 2010-08-06 | 782.20 |
| 2010-08-05 | 772.34 |
| 2010-08-04 | 729.63 |
| 2010-08-03 | 754.27 |
| 2010-08-02 | 744.41 |
| 2010-07-30 | 723.06 |
| 2010-07-29 | 721.41 |
| 2010-07-28 | 735.97 |
| 2010-07-27 | 732.72 |
| 2010-07-26 | 716.49 |
| 2010-07-23 | 744.09 |
| 2010-07-22 | 752.20 |
| 2010-07-21 | 748.96 |
| 2010-07-20 | 729.48 |
| 2010-07-19 | 755.45 |
| 2010-07-16 | 744.09 |
| 2010-07-15 | 729.48 |
| 2010-07-14 | 713.24 |
| 2010-07-13 | 697.01 |
| 2010-07-12 | 685.65 |
| 2010-07-09 | 692.95 |
| 2010-07-08 | 707.56 |
| 2010-07-07 | 668.60 |
| 2010-07-06 | 664.55 |
| 2010-07-05 | 679.16 |
| 2010-07-02 | 687.27 |
| 2010-06-30 | 711.62 |
| 2010-06-29 | 704.32 |
| 2010-06-28 | 690.52 |
| 2010-06-25 | 675.10 |
| 2010-06-24 | 678.34 |
| 2010-06-23 | 677.53 |
| 2010-06-22 | 684.84 |
| 2010-06-21 | 703.50 |
| 2010-06-18 | 700.26 |
| 2010-06-17 | 706.75 |
| 2010-06-15 | 711.62 |
| 2010-06-14 | 661.30 |
| 2010-06-11 | 654.00 |
| 2010-06-10 | 642.63 |
| 2010-06-09 | 661.30 |
| 2010-06-08 | 662.92 |
| 2010-06-07 | 656.43 |
| 2010-06-04 | 662.92 |
| 2010-06-03 | 653.18 |
| 2010-06-02 | 637.76 |
| 2010-06-01 | 668.60 |
| 2010-05-31 | 679.16 |
| 2010-05-28 | 699.45 |
| 2010-05-27 | 647.50 |
| 2010-05-26 | 615.85 |
| 2010-05-25 | 591.50 |
| 2010-05-24 | 597.99 |
| 2010-05-20 | 584.20 |
| 2010-05-19 | 610.17 |
| 2010-05-18 | 612.60 |
| 2010-05-17 | 636.95 |
| 2010-05-14 | 634.52 |
| 2010-05-13 | 601.24 |
| 2010-05-12 | 573.65 |
| 2010-05-11 | 589.88 |
| 2010-05-10 | 623.15 |
| 2010-05-07 | 615.85 |
| 2010-05-06 | 629.65 |
| 2010-05-05 | 650.75 |
| 2010-05-04 | 644.26 |
| 2010-05-03 | 634.52 |
| 2010-04-30 | 634.52 |
| 2010-04-29 | 647.50 |
| 2010-04-28 | 649.13 |
| 2010-04-27 | 671.85 |
| 2010-04-26 | 672.66 |
| 2010-04-23 | 663.73 |
| 2010-04-22 | 675.91 |
| 2010-04-21 | 660.49 |
| 2010-04-20 | 629.65 |
| 2010-04-19 | 627.21 |
| 2010-04-16 | 644.26 |
| 2010-04-15 | 658.87 |
| 2010-04-14 | 661.30 |
| 2010-04-13 | 662.92 |
| 2010-04-12 | 702.69 |
| 2010-04-09 | 721.36 |
| 2010-04-08 | 703.50 |
| 2010-04-07 | 719.74 |
| 2010-04-01 | 688.08 |
| 2010-03-31 | 657.24 |
| 2010-03-30 | 658.87 |
| 2010-03-29 | 703.50 |
| 2010-03-26 | 711.62 |
| 2010-03-25 | 713.24 |
| 2010-03-24 | 685.65 |
| 2010-03-23 | 668.60 |
| 2010-03-22 | 660.49 |
| 2010-03-19 | 624.78 |
| 2010-03-18 | 623.15 |
| 2010-03-17 | 633.70 |
| 2010-03-16 | 633.70 |
| 2010-03-15 | 628.84 |
| 2010-03-12 | 627.21 |
| 2010-03-11 | 638.57 |
| 2010-03-10 | 621.53 |
| 2010-03-09 | 615.85 |
| 2010-03-08 | 604.49 |
| 2010-03-05 | 585.01 |
| 2010-03-04 | 573.65 |
| 2010-03-03 | 585.82 |
| 2010-03-02 | 576.08 |
| 2010-03-01 | 555.79 |
| 2010-02-26 | 537.12 |
| 2010-02-25 | 522.51 |
| 2010-02-24 | 527.38 |
| 2010-02-23 | 536.31 |
| 2010-02-22 | 548.48 |
| 2010-02-19 | 541.99 |
| 2010-02-18 | 572.83 |
| 2010-02-17 | 573.65 |
| 2010-02-12 | 546.05 |
| 2010-02-11 | 545.24 |
| 2010-02-10 | 539.56 |
| 2010-02-09 | 523.32 |
| 2010-02-08 | 503.03 |
| 2010-02-05 | 537.93 |
| 2010-02-04 | 578.51 |
| 2010-02-03 | 565.53 |
| 2010-02-02 | 568.78 |
| 2010-02-01 | 556.76 |
| 2010-01-29 | 534.28 |
| 2010-01-28 | 543.11 |
| 2010-01-27 | 558.37 |
| 2010-01-26 | 540.71 |
| 2010-01-25 | 552.75 |
| 2010-01-22 | 550.34 |
| 2010-01-21 | 559.17 |
| 2010-01-20 | 566.40 |
| 2010-01-19 | 565.60 |
| 2010-01-18 | 568.00 |
| 2010-01-15 | 571.22 |
| 2010-01-14 | 568.81 |
| 2010-01-13 | 567.20 |
| 2010-01-12 | 598.51 |
| 2010-01-11 | 597.71 |
| 2010-01-08 | 584.06 |
| 2010-01-07 | 585.67 |
| 2010-01-06 | 575.23 |
| 2010-01-05 | 581.65 |
| 2010-01-04 | 576.84 |
| 2009-12-31 | 572.02 |
| 2009-12-30 | 560.78 |
| 2009-12-29 | 572.82 |
| 2009-12-28 | 571.22 |
| 2009-12-24 | 550.34 |
| 2009-12-23 | 541.51 |
| 2009-12-22 | 536.69 |
| 2009-12-21 | 523.04 |
| 2009-12-18 | 531.87 |
| 2009-12-17 | 552.75 |
| 2009-12-16 | 558.37 |
| 2009-12-15 | 541.51 |
| 2009-12-14 | 549.54 |
| 2009-12-11 | 567.20 |
| 2009-12-10 | 580.05 |
| 2009-12-09 | 582.46 |
| 2009-12-08 | 590.48 |
| 2009-12-07 | 583.26 |
| 2009-12-04 | 586.47 |
| 2009-12-03 | 562.38 |
| 2009-12-02 | 603.33 |
| 2009-12-01 | 570.41 |
| 2009-11-30 | 558.37 |
| 2009-11-27 | 522.24 |
| 2009-11-26 | 547.93 |
| 2009-11-25 | 558.37 |
| 2009-11-24 | 555.16 |
| 2009-11-23 | 573.62 |
| 2009-11-20 | 580.85 |
| 2009-11-19 | 600.92 |
| 2009-11-18 | 595.30 |
| 2009-11-17 | 614.57 |
| 2009-11-16 | 592.89 |
| 2009-11-13 | 577.64 |
| 2009-11-12 | 576.84 |
| 2009-11-11 | 551.95 |
| 2009-11-10 | 558.37 |
| 2009-11-09 | 577.64 |
| 2009-11-06 | 557.57 |
| 2009-11-05 | 520.63 |
| 2009-11-04 | 526.25 |
| 2009-11-03 | 484.50 |
| 2009-11-02 | 480.49 |
| 2009-10-30 | 495.74 |
| 2009-10-29 | 490.93 |
| 2009-10-28 | 496.55 |
| 2009-10-27 | 502.97 |
| 2009-10-23 | 490.93 |
| 2009-10-22 | 488.52 |
| 2009-10-21 | 505.38 |
| 2009-10-20 | 517.42 |
| 2009-10-19 | 504.58 |
| 2009-10-16 | 502.97 |
| 2009-10-15 | 505.38 |
| 2009-10-14 | 515.01 |
| 2009-10-13 | 510.20 |
| 2009-10-12 | 518.22 |
| 2009-10-09 | 531.87 |
| 2009-10-08 | 526.25 |
| 2009-10-07 | 559.97 |
| 2009-10-06 | 559.17 |
| 2009-10-05 | 566.40 |
| 2009-10-02 | 566.40 |
| 2009-09-30 | 567.20 |
| 2009-09-29 | 564.79 |
| 2009-09-28 | 548.73 |
| 2009-09-25 | 556.76 |
| 2009-09-24 | 542.31 |
| 2009-09-23 | 541.51 |
| 2009-09-22 | 549.54 |
| 2009-09-21 | 568.81 |
| 2009-09-18 | 577.64 |
| 2009-09-17 | 571.22 |
| 2009-09-16 | 567.20 |
| 2009-09-15 | 565.60 |
| 2009-09-14 | 563.99 |
| 2009-09-11 | 572.82 |
| 2009-09-10 | 563.19 |
| 2009-09-09 | 562.38 |
| 2009-09-08 | 550.34 |
| 2009-09-07 | 548.73 |
| 2009-09-04 | 544.72 |
| 2009-09-03 | 535.09 |
| 2009-09-02 | 541.51 |
| 2009-09-01 | 546.33 |
| 2009-08-31 | 544.72 |
| 2009-08-28 | 550.34 |
| 2009-08-27 | 572.02 |
| 2009-08-26 | 593.70 |
| 2009-08-25 | 522.24 |
| 2009-08-24 | 520.63 |
| 2009-08-21 | 515.01 |
| 2009-08-20 | 505.38 |
| 2009-08-19 | 531.87 |
| 2009-08-18 | 539.10 |
| 2009-08-17 | 545.52 |
| 2009-08-14 | 542.31 |
| 2009-08-13 | 556.76 |
| 2009-08-12 | 547.93 |
| 2009-08-11 | 551.95 |
| 2009-08-10 | 560.78 |
| 2009-08-07 | 550.34 |
| 2009-08-06 | 570.41 |
| 2009-08-05 | 576.84 |
| 2009-08-04 | 571.22 |
| 2009-08-03 | 570.41 |
| 2009-07-31 | 549.54 |
| 2009-07-30 | 527.22 |
| 2009-07-29 | 535.95 |
| 2009-07-28 | 555.01 |
| 2009-07-27 | 525.63 |
| 2009-07-24 | 549.45 |
| 2009-07-23 | 578.03 |
| 2009-07-22 | 610.58 |
| 2009-07-21 | 602.64 |
| 2009-07-20 | 578.03 |
| 2009-07-17 | 574.85 |
| 2009-07-16 | 560.56 |
| 2009-07-15 | 574.85 |
| 2009-07-14 | 547.86 |
| 2009-07-13 | 519.28 |
| 2009-07-10 | 540.71 |
| 2009-07-09 | 522.45 |
| 2009-07-08 | 535.16 |
| 2009-07-07 | 509.75 |
| 2009-07-06 | 536.74 |
| 2009-07-03 | 547.07 |
| 2009-07-02 | 543.10 |
| 2009-06-30 | 495.46 |
| 2009-06-29 | 489.90 |
| 2009-06-26 | 471.64 |
| 2009-06-25 | 458.14 |
| 2009-06-24 | 463.70 |
| 2009-06-23 | 460.53 |
| 2009-06-22 | 462.11 |
| 2009-06-19 | 462.11 |
| 2009-06-18 | 449.41 |
| 2009-06-17 | 451.79 |
| 2009-06-16 | 452.59 |
| 2009-06-15 | 457.35 |
| 2009-06-12 | 451.79 |
| 2009-06-11 | 451.00 |
| 2009-06-10 | 455.76 |
| 2009-06-09 | 455.76 |
| 2009-06-08 | 455.76 |
| 2009-06-05 | 459.73 |
| 2009-06-04 | 447.82 |
| 2009-06-03 | 439.88 |
| 2009-06-02 | 428.77 |
| 2009-06-01 | 425.59 |
| 2009-05-29 | 455.76 |
| 2009-05-27 | 451.00 |
| 2009-05-26 | 453.38 |
| 2009-05-25 | 451.79 |
| 2009-05-22 | 443.85 |
| 2009-05-21 | 444.65 |
| 2009-05-20 | 454.17 |
| 2009-05-19 | 416.06 |
| 2009-05-18 | 426.39 |
| 2009-05-15 | 446.23 |
| 2009-05-14 | 411.30 |
| 2009-05-13 | 397.01 |
| 2009-05-12 | 384.31 |
| 2009-05-11 | 372.40 |
| 2009-05-08 | 381.13 |
| 2009-05-07 | 392.25 |
| 2009-05-06 | 353.34 |
| 2009-05-05 | 337.46 |
| 2009-05-04 | 342.23 |
| 2009-04-30 | 336.67 |
| 2009-04-29 | 331.11 |
| 2009-04-28 | 345.40 |
| 2009-04-27 | 350.17 |
| 2009-04-24 | 357.31 |
| 2009-04-23 | 360.49 |
| 2009-04-22 | 358.90 |
| 2009-04-21 | 360.49 |
| 2009-04-20 | 356.52 |
| 2009-04-17 | 357.31 |
| 2009-04-16 | 356.52 |
| 2009-04-15 | 360.49 |
| 2009-04-14 | 366.05 |
| 2009-04-09 | 376.37 |
| 2009-04-08 | 368.43 |
| 2009-04-07 | 376.37 |
| 2009-04-06 | 375.57 |
| 2009-04-03 | 358.90 |
| 2009-04-02 | 453.38 |
| 2009-04-01 | 427.18 |
| 2009-03-31 | 406.54 |
| 2009-03-30 | 389.86 |
| 2009-03-27 | 388.28 |
| 2009-03-26 | 395.42 |
| 2009-03-25 | 396.22 |
| 2009-03-24 | 385.89 |
| 2009-03-23 | 384.31 |
| 2009-03-20 | 360.49 |
| 2009-03-19 | 374.78 |
| 2009-03-18 | 383.51 |
| 2009-03-17 | 368.43 |
| 2009-03-16 | 352.55 |
| 2009-03-13 | 346.20 |
| 2009-03-12 | 352.55 |
| 2009-03-11 | 377.16 |
| 2009-03-10 | 358.11 |
| 2009-03-09 | 348.58 |
| 2009-03-06 | 358.90 |
| 2009-03-05 | 334.29 |
| 2009-03-04 | 323.17 |
| 2009-03-03 | 324.76 |
| 2009-03-02 | 335.88 |
| 2009-02-27 | 346.99 |
| 2009-02-26 | 348.58 |
| 2009-02-25 | 356.52 |
| 2009-02-24 | 340.64 |
| 2009-02-23 | 343.82 |
| 2009-02-20 | 336.67 |
| 2009-02-19 | 336.67 |
| 2009-02-18 | 314.44 |
| 2009-02-17 | 314.44 |
| 2009-02-16 | 316.82 |
| 2009-02-13 | 311.26 |
| 2009-02-12 | 297.77 |
| 2009-02-11 | 296.98 |
| 2009-02-10 | 296.98 |
| 2009-02-09 | 296.19 |
| 2009-02-06 | 305.63 |
| 2009-02-05 | 310.34 |
| 2009-02-04 | 316.63 |
| 2009-02-03 | 308.77 |
| 2009-02-02 | 308.77 |
| 2009-01-30 | 293.05 |
| 2009-01-29 | 306.41 |
| 2009-01-23 | 318.99 |
| 2009-01-22 | 318.21 |
| 2009-01-21 | 306.41 |
| 2009-01-20 | 319.78 |
| 2009-01-19 | 319.78 |
| 2009-01-16 | 313.49 |
| 2009-01-15 | 294.62 |
| 2009-01-14 | 289.91 |
| 2009-01-13 | 266.32 |
| 2009-01-12 | 265.54 |
| 2009-01-09 | 257.68 |
| 2009-01-08 | 260.82 |
| 2009-01-07 | 263.96 |
| 2009-01-06 | 281.26 |
| 2009-01-05 | 294.62 |
| 2009-01-02 | 290.69 |
| 2008-12-31 | 299.34 |
| 2008-12-30 | 296.98 |
| 2008-12-29 | 289.12 |
| 2008-12-24 | 293.05 |
| 2008-12-23 | 289.12 |
| 2008-12-22 | 296.19 |
| 2008-12-19 | 292.26 |
| 2008-12-18 | 289.12 |
| 2008-12-17 | 289.91 |
| 2008-12-16 | 290.69 |
| 2008-12-15 | 285.19 |
| 2008-12-12 | 284.40 |
| 2008-12-11 | 291.48 |
| 2008-12-10 | 293.05 |
| 2008-12-09 | 298.55 |
| 2008-12-08 | 308.77 |
| 2008-12-05 | 297.77 |
| 2008-12-04 | 302.48 |
| 2008-12-03 | 304.06 |
| 2008-12-02 | 299.34 |
| 2008-12-01 | 293.05 |
| 2008-11-28 | 281.26 |
| 2008-11-27 | 286.76 |
| 2008-11-26 | 318.99 |
| 2008-11-25 | 332.36 |
| 2008-11-24 | 363.01 |
| 2008-11-21 | 331.57 |
| 2008-11-20 | 314.27 |
| 2008-11-19 | 313.49 |
| 2008-11-18 | 299.34 |
| 2008-11-17 | 308.77 |
| 2008-11-14 | 304.06 |
| 2008-11-13 | 307.99 |
| 2008-11-12 | 300.91 |
| 2008-11-11 | 293.05 |
| 2008-11-10 | 287.55 |
| 2008-11-07 | 280.47 |
| 2008-11-06 | 282.04 |
| 2008-11-05 | 293.05 |
| 2008-11-04 | 291.48 |
| 2008-11-03 | 293.05 |
| 2008-10-31 | 289.12 |
| 2008-10-30 | 260.03 |
| 2008-10-29 | 230.16 |
| 2008-10-28 | 210.51 |
| 2008-10-27 | 174.35 |
| 2008-10-24 | 167.27 |
| 2008-10-23 | 192.43 |
| 2008-10-22 | 210.51 |
| 2008-10-21 | 214.44 |
| 2008-10-20 | 216.80 |
| 2008-10-17 | 214.44 |
| 2008-10-16 | 251.39 |
| 2008-10-15 | 296.98 |
| 2008-10-14 | 316.63 |
| 2008-10-13 | 330.00 |
| 2008-10-10 | 332.36 |
| 2008-10-09 | 343.36 |
| 2008-10-08 | 336.29 |
| 2008-10-06 | 355.94 |
| 2008-10-03 | 353.58 |
| 2008-10-02 | 347.29 |
| 2008-09-30 | 366.94 |
| 2008-09-29 | 371.66 |
| 2008-09-26 | 346.50 |
| 2008-09-25 | 371.66 |
| 2008-09-24 | 366.16 |
| 2008-09-23 | 371.66 |
| 2008-09-22 | 371.66 |
| 2008-09-19 | 371.66 |
| 2008-09-18 | 345.72 |
| 2008-09-17 | 381.09 |
| 2008-09-16 | 375.59 |
| 2008-09-12 | 364.59 |
| 2008-09-11 | 359.08 |
| 2008-09-10 | 375.59 |
| 2008-09-09 | 375.59 |
| 2008-09-08 | 371.66 |
| 2008-09-05 | 377.16 |
| 2008-09-04 | 374.80 |
| 2008-09-03 | 372.45 |
| 2008-09-02 | 367.73 |
| 2008-09-01 | 355.94 |
| 2008-08-29 | 351.22 |
| 2008-08-28 | 368.52 |
| 2008-08-27 | 371.66 |
| 2008-08-26 | 373.23 |
| 2008-08-25 | 371.66 |
| 2008-08-21 | 371.66 |
| 2008-08-20 | 379.52 |
| 2008-08-19 | 371.66 |
| 2008-08-18 | 392.10 |
| 2008-08-15 | 359.87 |
| 2008-08-14 | 332.36 |
| 2008-08-13 | 332.36 |
| 2008-08-12 | 332.36 |
| 2008-08-11 | 363.80 |
| 2008-08-08 | 365.37 |
| 2008-08-07 | 356.72 |
| 2008-08-05 | 363.80 |
| 2008-08-04 | 383.45 |
| 2008-08-01 | 386.60 |
| 2008-07-31 | 393.67 |
| 2008-07-30 | 395.24 |
| 2008-07-29 | 398.39 |
| 2008-07-28 | 397.60 |
| 2008-07-25 | 392.88 |
| 2008-07-24 | 392.88 |
| 2008-07-23 | 403.79 |
| 2008-07-22 | 391.33 |
| 2008-07-21 | 396.78 |
| 2008-07-18 | 414.69 |
| 2008-07-17 | 428.70 |
| 2008-07-16 | 428.70 |
| 2008-07-15 | 399.11 |
| 2008-07-14 | 406.12 |
| 2008-07-11 | 430.26 |
| 2008-07-10 | 446.61 |
| 2008-07-09 | 441.94 |
| 2008-07-08 | 423.25 |
| 2008-07-07 | 408.46 |
| 2008-07-04 | 427.15 |
| 2008-07-03 | 441.16 |
| 2008-07-02 | 468.41 |
| 2008-06-30 | 476.20 |
| 2008-06-27 | 451.28 |
| 2008-06-26 | 476.20 |
| 2008-06-25 | 480.09 |
| 2008-06-24 | 472.31 |
| 2008-06-23 | 455.18 |
| 2008-06-20 | 460.63 |
| 2008-06-19 | 483.99 |
| 2008-06-18 | 483.99 |
| 2008-06-17 | 483.99 |
| 2008-06-16 | 445.05 |
| 2008-06-13 | 423.25 |
| 2008-06-12 | 436.49 |
| 2008-06-11 | 437.27 |
| 2008-06-10 | 452.84 |
| 2008-06-06 | 470.75 |
| 2008-06-05 | 490.22 |
| 2008-06-04 | 490.99 |
| 2008-06-03 | 503.45 |
| 2008-06-02 | 502.67 |
| 2008-05-30 | 515.13 |
| 2008-05-29 | 518.25 |
| 2008-05-28 | 511.24 |
| 2008-05-27 | 507.35 |
| 2008-05-26 | 483.99 |
| 2008-05-23 | 503.45 |
| 2008-05-22 | 477.76 |
| 2008-05-21 | 477.76 |
| 2008-05-20 | 464.52 |
| 2008-05-19 | 464.52 |
| 2008-05-16 | 463.74 |
| 2008-05-15 | 434.93 |
| 2008-05-14 | 450.50 |
| 2008-05-13 | 474.64 |
| 2008-05-09 | 475.42 |
| 2008-05-08 | 476.20 |
| 2008-05-07 | 479.31 |
| 2008-05-06 | 453.62 |
| 2008-05-05 | 447.39 |
| 2008-05-02 | 460.63 |
| 2008-04-30 | 441.94 |
| 2008-04-29 | 438.05 |
| 2008-04-28 | 424.03 |
| 2008-04-25 | 433.37 |
| 2008-04-24 | 392.11 |
| 2008-04-23 | 387.43 |
| 2008-04-22 | 391.33 |
| 2008-04-21 | 390.55 |
| 2008-04-18 | 390.55 |
| 2008-04-17 | 400.67 |
| 2008-04-16 | 390.55 |
| 2008-04-15 | 396.78 |
| 2008-04-14 | 393.66 |
| 2008-04-11 | 404.56 |
| 2008-04-10 | 398.34 |
| 2008-04-09 | 378.87 |
| 2008-04-08 | 403.79 |
| 2008-04-07 | 402.23 |
| 2008-04-03 | 404.56 |
| 2008-04-02 | 398.34 |
| 2008-04-01 | 395.22 |
| 2008-03-31 | 398.34 |
| 2008-03-28 | 406.12 |
| 2008-03-27 | 371.08 |
| 2008-03-26 | 367.19 |
| 2008-03-25 | 349.28 |
| 2008-03-20 | 342.27 |
| 2008-03-19 | 341.49 |
| 2008-03-18 | 323.59 |
| 2008-03-17 | 340.72 |
| 2008-03-14 | 383.54 |
| 2008-03-13 | 392.11 |
| 2008-03-12 | 392.11 |
| 2008-03-11 | 392.88 |
| 2008-03-10 | 378.87 |
| 2008-03-07 | 403.79 |
| 2008-03-06 | 390.55 |
| 2008-03-05 | 376.53 |
| 2008-03-04 | 417.02 |
| 2008-03-03 | 410.79 |
| 2008-02-29 | 421.69 |
| 2008-02-28 | 417.80 |
| 2008-02-27 | 425.59 |
| 2008-02-26 | 410.79 |
| 2008-02-25 | 410.79 |
| 2008-02-22 | 412.35 |
| 2008-02-21 | 421.69 |
| 2008-02-20 | 417.02 |
| 2008-02-19 | 427.15 |
| 2008-02-18 | 429.48 |
| 2008-02-15 | 420.14 |
| 2008-02-14 | 421.69 |
| 2008-02-13 | 428.70 |
| 2008-02-12 | 431.58 |
| 2008-02-11 | 426.93 |
| 2008-02-06 | 443.22 |
| 2008-02-05 | 447.10 |
| 2008-02-04 | 478.15 |
| 2008-02-01 | 443.22 |
| 2008-01-31 | 449.43 |
| 2008-01-30 | 437.02 |
| 2008-01-29 | 437.02 |
| 2008-01-28 | 433.91 |
| 2008-01-25 | 390.45 |
| 2008-01-24 | 358.64 |
| 2008-01-23 | 357.86 |
| 2008-01-22 | 376.49 |
| 2008-01-21 | 425.38 |
| 2008-01-18 | 443.22 |
| 2008-01-17 | 450.98 |
| 2008-01-16 | 423.82 |
| 2008-01-15 | 439.34 |
| 2008-01-14 | 455.64 |
| 2008-01-11 | 462.63 |
| 2008-01-10 | 475.82 |
| 2008-01-09 | 471.16 |
| 2008-01-08 | 474.27 |
| 2008-01-07 | 510.74 |
| 2008-01-04 | 528.59 |
| 2008-01-03 | 485.91 |
| 2008-01-02 | 506.08 |
| 2007-12-31 | 505.31 |
| 2007-12-28 | 490.56 |
| 2007-12-27 | 489.01 |
| 2007-12-24 | 504.53 |
| 2007-12-21 | 495.22 |
| 2007-12-20 | 472.71 |
| 2007-12-19 | 466.51 |
| 2007-12-18 | 456.42 |
| 2007-12-17 | 466.51 |
| 2007-12-14 | 456.42 |
| 2007-12-13 | 473.49 |
| 2007-12-12 | 470.39 |
| 2007-12-11 | 470.39 |
| 2007-12-10 | 474.27 |
| 2007-12-07 | 486.68 |
| 2007-12-06 | 523.16 |
| 2007-12-05 | 535.57 |
| 2007-12-04 | 536.35 |
| 2007-12-03 | 528.59 |
| 2007-11-30 | 523.93 |
| 2007-11-29 | 466.51 |
| 2007-11-28 | 458.74 |
| 2007-11-27 | 458.74 |
| 2007-11-26 | 466.51 |
| 2007-11-23 | 459.52 |
| 2007-11-22 | 454.86 |
| 2007-11-21 | 445.55 |
| 2007-11-20 | 473.49 |
| 2007-11-19 | 466.51 |
| 2007-11-16 | 491.34 |
| 2007-11-15 | 488.23 |
| 2007-11-14 | 505.31 |
| 2007-11-13 | 489.01 |
| 2007-11-12 | 489.79 |
| 2007-11-09 | 520.05 |
| 2007-11-08 | 489.01 |
| 2007-11-07 | 488.23 |
| 2007-11-06 | 513.07 |
| 2007-11-05 | 513.07 |
| 2007-11-02 | 539.45 |
| 2007-11-01 | 498.32 |
| 2007-10-31 | 469.61 |
| 2007-10-30 | 471.16 |
| 2007-10-29 | 428.48 |
| 2007-10-26 | 412.18 |
| 2007-10-25 | 416.06 |
| 2007-10-24 | 408.30 |
| 2007-10-23 | 408.30 |
| 2007-10-22 | 416.06 |
| 2007-10-18 | 421.50 |
| 2007-10-17 | 402.09 |
| 2007-10-16 | 411.41 |
| 2007-10-15 | 419.17 |
| 2007-10-12 | 412.96 |
| 2007-10-11 | 404.42 |
| 2007-10-10 | 431.58 |
| 2007-10-09 | 402.87 |
| 2007-10-08 | 406.75 |
| 2007-10-05 | 405.20 |
| 2007-10-04 | 404.42 |
| 2007-10-03 | 444.00 |
| 2007-10-02 | 433.14 |
| 2007-09-28 | 443.22 |
| 2007-09-27 | 426.93 |
| 2007-09-25 | 402.09 |
| 2007-09-24 | 424.60 |
| 2007-09-21 | 427.70 |
| 2007-09-20 | 447.88 |
| 2007-09-19 | 450.98 |
| 2007-09-18 | 450.98 |
| 2007-09-17 | 461.85 |
| 2007-09-14 | 471.32 |
| 2007-09-13 | 473.63 |
| 2007-09-12 | 471.32 |
| 2007-09-11 | 456.65 |
| 2007-09-10 | 477.49 |
| 2007-09-07 | 485.21 |
| 2007-09-06 | 479.04 |
| 2007-09-05 | 485.21 |
| 2007-09-04 | 483.67 |
| 2007-09-03 | 454.33 |
| 2007-08-31 | 424.22 |
| 2007-08-30 | 424.99 |
| 2007-08-29 | 428.08 |
| 2007-08-28 | 422.68 |
| 2007-08-27 | 428.08 |
| 2007-08-24 | 434.26 |
| 2007-08-23 | 409.55 |
| 2007-08-22 | 384.85 |
| 2007-08-21 | 394.11 |
| 2007-08-20 | 371.72 |
| 2007-08-17 | 382.53 |
| 2007-08-16 | 377.90 |
| 2007-08-15 | 394.11 |
| 2007-08-14 | 376.35 |
| 2007-08-13 | 417.27 |
| 2007-08-10 | 417.27 |
| 2007-08-09 | 431.17 |
| 2007-08-08 | 440.43 |
| 2007-08-07 | 421.13 |
| 2007-08-06 | 411.87 |
| 2007-08-03 | 446.61 |
| 2007-08-02 | 440.43 |
| 2007-08-01 | 459.74 |
| 2007-07-31 | 475.95 |
| 2007-07-30 | 479.04 |
| 2007-07-27 | 502.20 |
| 2007-07-26 | 513.01 |
| 2007-07-25 | 506.83 |
| 2007-07-24 | 511.46 |
| 2007-07-23 | 509.92 |
| 2007-07-20 | 521.50 |
| 2007-07-19 | 480.58 |
| 2007-07-18 | 482.90 |
| 2007-07-17 | 479.04 |
| 2007-07-16 | 479.81 |
| 2007-07-13 | 475.18 |
| 2007-07-12 | 448.16 |
| 2007-07-11 | 479.04 |
| 2007-07-10 | 482.90 |
| 2007-07-09 | 522.27 |
| 2007-07-06 | 511.46 |
| 2007-07-05 | 494.48 |
| 2007-07-04 | 497.57 |
| 2007-07-03 | 508.38 |
| 2007-06-29 | 482.90 |
| 2007-06-28 | 464.37 |
| 2007-06-27 | 448.16 |
| 2007-06-26 | 438.89 |
| 2007-06-25 | 431.17 |
| 2007-06-22 | 426.54 |
| 2007-06-21 | 434.26 |
| 2007-06-20 | 397.20 |
| 2007-06-18 | 378.67 |
| 2007-06-15 | 390.25 |
| 2007-06-14 | 377.90 |
| 2007-06-13 | 369.41 |
| 2007-06-12 | 357.83 |
| 2007-06-11 | 348.56 |
| 2007-06-08 | 342.38 |
| 2007-06-07 | 337.75 |
| 2007-06-06 | 333.89 |
| 2007-06-05 | 336.21 |
| 2007-06-04 | 313.82 |
| 2007-06-01 | 340.07 |
| 2007-05-31 | 336.21 |
| 2007-05-30 | 333.89 |
| 2007-05-29 | 342.38 |
| 2007-05-28 | 336.21 |
| 2007-05-25 | 347.79 |
| 2007-05-23 | 354.74 |
| 2007-05-22 | 341.61 |
| 2007-05-21 | 347.02 |
| 2007-05-18 | 333.12 |
| 2007-05-17 | 323.08 |
| 2007-05-16 | 302.24 |
| 2007-05-15 | 278.30 |
| 2007-05-14 | 286.80 |
| 2007-05-11 | 286.02 |
| 2007-05-10 | 286.02 |
| 2007-05-09 | 269.81 |
| 2007-05-08 | 269.81 |
| 2007-05-07 | 273.67 |
| 2007-05-04 | 259.78 |
| 2007-05-03 | 257.46 |
| 2007-05-02 | 259.00 |
| 2007-04-30 | 248.19 |
| 2007-04-27 | 255.14 |
| 2007-04-26 | 255.14 |
| 2007-04-25 | 247.42 |
| 2007-04-24 | 251.28 |
| 2007-04-23 | 248.97 |
| 2007-04-20 | 238.93 |
| 2007-04-19 | 234.30 |
| 2007-04-18 | 237.39 |
| 2007-04-17 | 235.07 |
| 2007-04-16 | 230.44 |
| 2007-04-13 | 221.17 |
| 2007-04-12 | 227.35 |
| 2007-04-11 | 242.02 |
| 2007-04-10 | 255.14 |
| 2007-04-04 | 259.00 |
| 2007-04-03 | 259.78 |
| 2007-04-02 | 253.60 |
| 2007-03-30 | 265.18 |
| 2007-03-29 | 265.95 |
| 2007-03-28 | 247.42 |
| 2007-03-27 | 244.33 |
| 2007-03-26 | 239.70 |
| 2007-03-23 | 233.53 |
| 2007-03-22 | 225.80 |
| 2007-03-21 | 218.86 |
| 2007-03-20 | 220.40 |
| 2007-03-19 | 216.54 |
| 2007-03-16 | 218.86 |
| 2007-03-15 | 216.54 |
| 2007-03-14 | 211.91 |
| 2007-03-13 | 220.40 |
| 2007-03-12 | 215.00 |
| 2007-03-09 | 201.10 |
| 2007-03-08 | 191.06 |
| 2007-03-07 | 185.66 |
| 2007-03-06 | 188.75 |
| 2007-03-05 | 193.38 |
| 2007-03-02 | 221.94 |
| 2007-03-01 | 224.26 |
| 2007-02-28 | 228.12 |
| 2007-02-27 | 245.88 |
| 2007-02-26 | 249.74 |
| 2007-02-23 | 259.78 |
| 2007-02-22 | 255.91 |
| 2007-02-21 | 259.00 |
| 2007-02-16 | 255.14 |
| 2007-02-15 | 262.09 |
| 2007-02-14 | 262.86 |
| 2007-02-13 | 262.86 |
| 2007-02-12 | 262.86 |
| 2007-02-09 | 266.72 |
| 2007-02-08 | 263.64 |
| 2007-02-07 | 273.67 |
| 2007-02-06 | 259.00 |
| 2007-02-05 | 237.39 |
| 2007-02-02 | 237.39 |
| 2007-02-01 | 238.93 |
| 2007-01-31 | 236.61 |
| 2007-01-30 | 235.84 |
| 2007-01-29 | 221.94 |
| 2007-01-26 | 231.98 |
| 2007-01-25 | 249.74 |
| 2007-01-24 | 251.28 |
| 2007-01-23 | 259.00 |
| 2007-01-22 | 262.86 |
| 2007-01-19 | 266.72 |
| 2007-01-18 | 262.09 |
| 2007-01-17 | 255.14 |
| 2007-01-16 | 279.23 |
| 2007-01-15 | 279.23 |
| 2007-01-12 | 269.23 |
| 2007-01-11 | 261.54 |
| 2007-01-10 | 261.54 |
| 2007-01-09 | 260.00 |
| 2007-01-08 | 246.15 |
| 2007-01-05 | 237.69 |
| 2007-01-04 | 244.62 |
| 2007-01-03 | 234.62 |
| 2007-01-02 | 247.69 |
| 2006-12-29 | 224.62 |
| 2006-12-28 | 223.08 |
| 2006-12-27 | 216.92 |
| 2006-12-22 | 231.54 |
| 2006-12-21 | 225.38 |
| 2006-12-20 | 223.08 |
| 2006-12-19 | 225.38 |
| 2006-12-18 | 226.92 |
| 2006-12-15 | 226.92 |
| 2006-12-14 | 226.15 |
| 2006-12-13 | 228.46 |
| 2006-12-12 | 217.69 |
| 2006-12-11 | 213.08 |
| 2006-12-08 | 224.62 |
| 2006-12-07 | 234.62 |
| 2006-12-06 | 233.85 |
| 2006-12-05 | 216.92 |
| 2006-12-04 | 210.00 |
| 2006-12-01 | 214.62 |
| 2006-11-30 | 218.46 |
| 2006-11-29 | 196.92 |
| 2006-11-28 | 181.54 |
| 2006-11-27 | 180.77 |
| 2006-11-24 | 167.69 |
| 2006-11-23 | 159.23 |
| 2006-11-22 | 160.77 |
| 2006-11-21 | 161.54 |
| 2006-11-20 | 167.69 |
| 2006-11-17 | 153.85 |
| 2006-11-16 | 150.77 |
| 2006-11-15 | 149.23 |
| 2006-11-14 | 153.85 |
| 2006-11-13 | 156.15 |
| 2006-11-10 | 159.23 |
| 2006-11-09 | 159.23 |
| 2006-11-08 | 160.00 |
| 2006-11-07 | 161.54 |
| 2006-11-06 | 163.08 |
| 2006-11-03 | 159.23 |
| 2006-11-02 | 169.23 |
| 2006-11-01 | 170.77 |
| 2006-10-31 | 166.92 |
| 2006-10-27 | 170.00 |
| 2006-10-26 | 156.15 |
| 2006-10-25 | 153.85 |
| 2006-10-24 | 158.46 |
| 2006-10-23 | 159.23 |
| 2006-10-20 | 166.92 |
| 2006-10-19 | 176.92 |
| 2006-10-18 | 163.85 |
| 2006-10-17 | 160.00 |
| 2006-10-16 | 153.85 |
| 2006-10-13 | 151.54 |
| 2006-10-12 | 146.92 |
| 2006-10-11 | 153.08 |
| 2006-10-10 | 136.92 |
| 2006-10-09 | 137.69 |
| 2006-10-06 | 138.46 |
| 2006-10-05 | 139.23 |
| 2006-10-04 | 135.38 |
| 2006-10-03 | 137.69 |
| 2006-09-29 | 142.31 |
| 2006-09-28 | 143.08 |
| 2006-09-27 | 150.00 |
| 2006-09-26 | 150.00 |
| 2006-09-25 | 147.69 |
| 2006-09-22 | 153.85 |
| 2006-09-21 | 154.62 |
| 2006-09-20 | 140.00 |
| 2006-09-19 | 142.31 |
| 2006-09-18 | 143.85 |
| 2006-09-15 | 137.69 |
| 2006-09-14 | 136.15 |
| 2006-09-13 | 136.92 |
| 2006-09-12 | 137.69 |
| 2006-09-11 | 146.15 |
| 2006-09-08 | 142.31 |
| 2006-09-07 | 134.62 |
| 2006-09-06 | 133.85 |
| 2006-09-05 | 126.15 |
| 2006-09-04 | 115.38 |
| 2006-09-01 | 109.23 |
| 2006-08-31 | 103.85 |
| 2006-08-30 | 103.85 |
| 2006-08-29 | 104.62 |
| 2006-08-28 | 110.00 |
| 2006-08-25 | 104.62 |
| 2006-08-24 | 103.85 |
| 2006-08-23 | 106.92 |
| 2006-08-22 | 100.77 |
| 2006-08-21 | 100.00 |
| 2006-08-18 | 108.46 |
| 2006-08-17 | 96.92 |
| 2006-08-16 | 93.85 |
| 2006-08-15 | 90.77 |
| 2006-08-14 | 91.54 |
| 2006-08-11 | 81.54 |
| 2006-08-10 | 77.69 |
| 2006-08-09 | 76.92 |
| 2006-08-08 | 77.69 |
| 2006-08-07 | 79.23 |
| 2006-08-04 | 79.23 |
| 2006-08-03 | 115.38 |
| 2006-08-02 | 115.38 |
| 2006-08-01 | 115.38 |
| 2006-07-31 | 115.38 |
| 2006-07-28 | 118.46 |
| 2006-07-27 | 119.23 |
| 2006-07-26 | 120.77 |
| 2006-07-25 | 122.31 |
| 2006-07-24 | 116.15 |
| 2006-07-21 | 115.38 |
| 2006-07-20 | 115.38 |
| 2006-07-19 | 111.54 |
| 2006-07-18 | 119.23 |
| 2006-07-17 | 115.38 |
| 2006-07-14 | 113.46 |
| 2006-07-13 | 105.77 |
| 2006-07-12 | 100.00 |
| 2006-07-11 | 84.62 |
| 2006-07-10 | 76.92 |
| 2006-07-07 | 73.08 |
| 2006-07-06 | 76.92 |
| 2006-07-05 | 76.92 |
| 2006-07-04 | 75.00 |
| 2006-07-03 | 76.92 |
| 2006-06-30 | 76.92 |
| 2006-06-29 | 76.92 |
| 2006-06-28 | 76.92 |
| 2006-06-27 | 78.85 |
| 2006-06-26 | 65.38 |
| 2006-06-23 | 65.38 |
| 2006-06-22 | 69.23 |
| 2006-06-21 | 67.31 |
| 2006-06-20 | 65.38 |
| 2006-06-19 | 69.23 |
| 2006-06-16 | 73.08 |
| 2006-06-15 | 76.92 |
| 2006-06-14 | 69.23 |
| 2006-06-13 | 67.31 |
| 2006-06-12 | 84.62 |
| 2006-06-09 | 86.54 |
| 2006-06-08 | 84.62 |
| 2006-06-07 | 43.08 |
| 2006-06-06 | 43.08 |
| 2006-06-05 | 44.62 |
| 2006-06-02 | 46.15 |
| 2006-06-01 | 42.31 |
| 2006-05-30 | 40.00 |
| 2006-05-29 | 46.15 |
| 2006-05-26 | 50.77 |
| 2006-05-25 | 38.46 |
| 2006-05-24 | 21.54 |
| 2006-05-23 | 23.85 |
| 2006-05-22 | 26.15 |
| 2006-05-19 | 31.54 |
| 2006-05-18 | 25.38 |
| 2006-05-17 | 21.54 |
| 2006-05-16 | 23.08 |
| 2006-05-15 | 19.23 |
| 2006-05-12 | 29.23 |
| 2006-05-11 | 38.46 |
| 2006-05-10 | 42.31 |
| 2006-05-09 | 50.77 |
| 2006-05-08 | 42.31 |
| 2006-05-04 | 50.77 |
| 2006-05-03 | 49.23 |
| 2006-05-02 | 53.85 |
| 2006-04-28 | 52.31 |
| 2006-04-27 | 52.31 |
| 2006-04-26 | 51.54 |
| 2006-04-25 | 52.31 |
| 2006-04-24 | 50.77 |
| 2006-04-21 | 53.85 |
| 2006-04-20 | 53.85 |
| 2006-04-19 | 53.08 |
| 2006-04-18 | 53.85 |
| 2006-04-13 | 61.54 |
| 2006-04-12 | 67.31 |
| 2006-04-11 | 53.85 |
| 2006-04-10 | 50.77 |
| 2006-04-07 | 50.00 |
| 2006-04-06 | 61.54 |
| 2006-04-04 | 50.00 |
| 2006-04-03 | 50.00 |
| 2006-03-31 | 50.00 |
| 2006-03-30 | 53.85 |
| 2006-03-29 | 57.69 |
| 2006-03-28 | 65.38 |
| 2006-03-27 | 61.54 |
| 2006-03-24 | 67.31 |
| 2006-03-23 | 46.15 |
| 2006-03-22 | 50.00 |
| 2006-03-21 | 55.77 |
| 2006-03-20 | 20.00 |
| 2006-03-17 | 13.85 |
| 2006-03-16 | 10.00 |
| 2006-03-15 | 13.85 |
| 2006-03-14 | 11.54 |
| 2006-03-13 | 9.23 |
| 2006-03-10 | 5.38 |
| 2006-03-09 | 13.85 |
| 2006-03-08 | -0.00 |
| 2006-03-07 | -0.77 |
| 2006-03-06 | -0.77 |
| 2006-03-03 | -0.00 |
| 2006-03-02 | 3.08 |
| 2006-03-01 | -7.69 |
| 2006-02-28 | -4.62 |
| 2006-02-27 | -3.85 |
| 2006-02-24 | -0.77 |
| 2006-02-23 | 7.69 |
| 2006-02-22 | 1.54 |
| 2006-02-21 | -0.00 |
| 2006-02-20 | -13.85 |
| 2006-02-17 | -12.31 |
| 2006-02-16 | -13.08 |
| 2006-02-15 | -15.38 |
| 2006-02-14 | -12.31 |
| 2006-02-13 | -12.31 |
| 2006-02-10 | -12.31 |
| 2006-02-09 | -12.31 |
| 2006-02-08 | -12.31 |
| 2006-02-07 | -10.00 |
| 2006-02-06 | -5.38 |
| 2006-02-03 | -19.23 |
| 2006-02-02 | -15.38 |
| 2006-02-01 | -15.38 |
| 2006-01-27 | -15.38 |
| 2006-01-26 | -11.54 |
| 2006-01-25 | -11.54 |
| 2006-01-24 | -11.54 |
| 2006-01-23 | -11.54 |
| 2006-01-20 | -19.23 |
| 2006-01-19 | -12.31 |
| 2006-01-18 | -10.00 |
| 2006-01-17 | -6.92 |
| 2006-01-16 | -5.38 |
| 2006-01-13 | -5.38 |
| 2006-01-12 | -5.38 |
| 2006-01-11 | -3.85 |
| 2006-01-10 | -3.85 |
| 2006-01-09 | -6.15 |
| 2006-01-06 | -3.85 |
| 2006-01-05 | -1.54 |
| 2006-01-04 | -1.54 |
| 2006-01-03 | -11.54 |
| 2005-12-30 | -7.69 |
| 2005-12-29 | -11.54 |
| 2005-12-28 | -7.69 |
| 2005-12-23 | -6.15 |
| 2005-12-22 | -3.08 |
| 2005-12-21 | -3.08 |
| 2005-12-20 | -1.54 |
| 2005-12-19 | -1.54 |
| 2005-12-16 | -1.54 |
| 2005-12-15 | -3.08 |
| 2005-12-14 | -9.23 |
| 2005-12-13 | -9.23 |
| 2005-12-12 | -9.23 |
| 2005-12-09 | -11.54 |
| 2005-12-08 | -19.23 |
| 2005-12-07 | -14.62 |
| 2005-12-06 | -14.62 |
| 2005-12-05 | -14.62 |
| 2005-12-02 | -14.62 |
| 2005-12-01 | -14.62 |
| 2005-11-30 | -13.08 |
| 2005-11-29 | -13.08 |
| 2005-11-28 | -11.54 |
| 2005-11-25 | -7.69 |
| 2005-11-24 | -4.62 |
| 2005-11-23 | -4.62 |
| 2005-11-22 | -4.62 |
| 2005-11-21 | -3.08 |
| 2005-11-18 | -3.08 |
| 2005-11-17 | -3.08 |
| 2005-11-16 | -3.08 |
| 2005-11-15 | -3.08 |
| 2005-11-14 | -3.08 |
| 2005-11-11 | -3.08 |
| 2005-11-10 | -3.08 |
| 2005-11-09 | -3.08 |
| 2005-11-08 | -3.08 |
| 2005-11-07 | -3.08 |
| 2005-11-04 | -3.08 |
| 2005-11-03 | -3.08 |
| 2005-11-02 | -3.08 |
| 2005-11-01 | -3.08 |
| 2005-10-31 | -3.08 |
| 2005-10-28 | -3.08 |
| 2005-10-27 | -3.08 |
| 2005-10-26 | -3.08 |
| 2005-10-25 | -3.08 |
| 2005-10-24 | -3.08 |
| 2005-10-21 | -3.08 |
| 2005-10-20 | -3.08 |
| 2005-10-19 | -3.08 |
| 2005-10-18 | -3.08 |
| 2005-10-17 | -3.08 |
| 2005-10-14 | -3.08 |
| 2005-10-13 | -6.15 |
| 2005-10-12 | -4.62 |
| 2005-10-10 | -4.62 |
| 2005-10-07 | -4.62 |
| 2005-10-06 | -4.62 |
| 2005-10-05 | -4.62 |
| 2005-10-04 | -4.62 |
| 2005-10-03 | -4.62 |
| 2005-09-30 | -3.85 |
| 2005-09-29 | -3.85 |
| 2005-09-28 | -3.85 |
| 2005-09-27 | -0.00 |
| 2005-09-26 | 4.62 |
| 2005-09-23 | 5.38 |
| 2005-09-22 | 6.15 |
| 2005-09-21 | 7.69 |
| 2005-09-20 | 7.69 |
| 2005-09-16 | 7.69 |
| 2005-09-15 | 7.69 |
| 2005-09-14 | 7.69 |
| 2005-09-13 | 7.69 |
| 2005-09-12 | 7.69 |
| 2005-09-09 | 7.69 |
| 2005-09-08 | 7.69 |
| 2005-09-07 | 7.69 |
| 2005-09-06 | 6.15 |
| 2005-09-05 | 7.69 |
| 2005-09-02 | 7.69 |
| 2005-09-01 | 7.69 |
| 2005-08-31 | 7.69 |
| 2005-08-30 | 7.69 |
| 2005-08-29 | 7.69 |
| 2005-08-26 | 7.69 |
| 2005-08-25 | 7.69 |
| 2005-08-24 | 7.69 |
| 2005-08-23 | 6.92 |
| 2005-08-22 | 7.69 |
| 2005-08-19 | 7.69 |
| 2005-08-18 | 7.69 |
| 2005-08-17 | 7.69 |
| 2005-08-16 | 7.69 |
| 2005-08-15 | 6.15 |
| 2005-08-12 | 7.69 |
| 2005-08-11 | 7.69 |
| 2005-08-10 | 7.69 |
| 2005-08-09 | 5.38 |
| 2005-08-08 | 10.00 |
| 2005-08-05 | 17.69 |
| 2005-08-04 | 17.69 |
| 2005-08-03 | 12.31 |
| 2005-08-02 | 12.31 |
| 2005-08-01 | 15.38 |
| 2005-07-29 | 15.38 |
| 2005-07-28 | 11.54 |
| 2005-07-27 | 11.54 |
| 2005-07-26 | 9.23 |
| 2005-07-25 | 9.23 |
| 2005-07-22 | 9.23 |
| 2005-07-21 | 11.54 |
| 2005-07-20 | 11.54 |
| 2005-07-19 | 6.92 |
| 2005-07-18 | -0.00 |
| 2005-07-15 | 2.31 |
| 2005-07-14 | 3.85 |
| 2005-07-13 | 0.77 |
| 2005-07-12 | 3.85 |
| 2005-07-11 | 3.85 |
| 2005-07-08 | 6.15 |
| 2005-07-07 | 6.15 |
| 2005-07-06 | 2.31 |
| 2005-07-05 | 2.31 |
| 2005-07-04 | 10.00 |
| 2005-06-30 | 3.85 |
| 2005-06-29 | 3.85 |
| 2005-06-28 | 7.69 |
| 2005-06-27 | 7.69 |
| 2005-06-24 | 7.69 |
| 2005-06-23 | 4.62 |
| 2005-06-22 | 9.23 |
| 2005-06-21 | 15.38 |
| 2005-06-20 | 10.00 |
| 2005-06-17 | 9.23 |
| 2005-06-16 | 3.85 |
| 2005-06-15 | 9.23 |
| 2005-06-14 | 7.69 |
| 2005-06-13 | 10.00 |
| 2005-06-10 | 4.62 |
| 2005-06-09 | 6.15 |
| 2005-06-08 | 6.15 |
| 2005-06-07 | 0.77 |
| 2005-06-06 | 7.69 |
| 2005-06-03 | 9.23 |
| 2005-06-02 | 4.62 |
| 2005-06-01 | 3.85 |
| 2005-05-31 | 3.08 |
| 2005-05-30 | 3.08 |
| 2005-05-27 | -0.00 |
| 2005-05-26 | 3.85 |
| 2005-05-25 | 3.85 |
| 2005-05-24 | 6.15 |
| 2005-05-23 | 6.15 |
| 2005-05-20 | 6.15 |
| 2005-05-19 | 3.08 |
| 2005-05-18 | 2.31 |
| 2005-05-17 | -0.00 |
| 2005-05-13 | 1.54 |
| 2005-05-12 | 1.54 |
| 2005-05-11 | 2.31 |
| 2005-05-10 | 7.69 |
| 2005-05-09 | -1.54 |
| 2005-05-06 | -3.85 |
| 2005-05-05 | -0.77 |
| 2005-05-04 | -0.77 |
| 2005-05-03 | -0.00 |
| 2005-04-29 | -0.00 |
| 2005-04-28 | -7.69 |
| 2005-04-27 | -10.77 |
| 2005-04-26 | -10.77 |
| 2005-04-25 | -13.85 |
| 2005-04-22 | -13.85 |
| 2005-04-21 | -13.85 |
| 2005-04-20 | -13.85 |
| 2005-04-19 | -16.92 |
| 2005-04-18 | -16.92 |
| 2005-04-15 | -16.92 |
| 2005-04-14 | -16.92 |
| 2005-04-13 | -19.23 |
| 2005-04-12 | -19.23 |
| 2005-04-11 | -19.23 |
| 2005-04-08 | -19.23 |
| 2005-04-07 | -19.23 |
| 2005-04-06 | -19.23 |
| 2005-04-04 | -21.54 |
| 2005-04-01 | -21.54 |
| 2005-03-31 | -19.23 |
| 2005-03-30 | -23.85 |
| 2005-03-29 | -20.77 |
| 2005-03-24 | -23.08 |
| 2005-03-23 | -15.38 |
| 2005-03-22 | -18.46 |
| 2005-03-21 | -15.38 |
| 2005-03-18 | -15.38 |
| 2005-03-17 | -15.38 |
| 2005-03-16 | -10.77 |
| 2005-03-15 | -10.77 |
| 2005-03-14 | -6.92 |
| 2005-03-11 | 3.85 |
| 2005-03-10 | -1.54 |
| 2005-03-09 | -1.54 |
| 2005-03-08 | -1.54 |
| 2005-03-07 | -2.31 |
| 2005-03-04 | -1.54 |
| 2005-03-03 | -1.54 |
| 2005-03-02 | -1.54 |
| 2005-03-01 | -6.92 |
| 2005-02-28 | -1.54 |
| 2005-02-25 | -0.77 |
| 2005-02-24 | 5.38 |
| 2005-02-23 | 5.38 |
| 2005-02-22 | -7.69 |
| 2005-02-21 | -2.31 |
| 2005-02-18 | -2.31 |
| 2005-02-17 | -2.31 |
| 2005-02-16 | 3.85 |
| 2005-02-15 | 4.62 |
| 2005-02-14 | 4.62 |
| 2005-02-08 | 3.85 |
| 2005-02-07 | 4.62 |
| 2005-02-04 | 4.62 |
| 2005-02-03 | 5.38 |
| 2005-02-02 | -0.00 |
| 2005-02-01 | -13.85 |
| 2005-01-31 | -18.46 |
| 2005-01-28 | -18.46 |
| 2005-01-27 | -16.92 |
| 2005-01-26 | -16.92 |
| 2005-01-25 | -13.85 |
| 2005-01-24 | -9.23 |
| 2005-01-21 | -0.00 |
| 2005-01-20 | -1.54 |
| 2005-01-19 | -7.69 |
| 2005-01-18 | -23.85 |
| 2005-01-17 | -23.85 |
| 2005-01-14 | -23.85 |
| 2005-01-13 | -24.62 |
| 2005-01-12 | -19.23 |
| 2005-01-11 | -11.54 |
| 2005-01-10 | -19.23 |
| 2005-01-07 | -15.38 |
| 2005-01-06 | -15.38 |
| 2005-01-05 | -25.38 |
| 2005-01-04 | -19.23 |
| 2005-01-03 | -19.23 |
| 2004-12-31 | -19.23 |
| 2004-12-30 | -19.23 |
| 2004-12-29 | -26.15 |
| 2004-12-28 | -21.54 |
| 2004-12-24 | -19.23 |
| 2004-12-23 | -23.08 |
| 2004-12-22 | -23.08 |
| 2004-12-21 | -24.62 |
| 2004-12-20 | -24.62 |
| 2004-12-17 | -25.38 |
| 2004-12-16 | -25.38 |
| 2004-12-15 | -19.23 |
| 2004-12-14 | -23.08 |
| 2004-12-13 | -19.23 |
| 2004-12-10 | -28.46 |
| 2004-12-09 | -23.85 |
| 2004-12-08 | -20.00 |
| 2004-12-07 | -19.23 |
| 2004-12-06 | -20.00 |
| 2004-12-03 | -19.23 |
| 2004-12-02 | -19.23 |
| 2004-12-01 | -19.23 |
| 2004-11-30 | -30.00 |
| 2004-11-29 | -23.08 |
| 2004-11-26 | -23.08 |
| 2004-11-25 | -26.92 |
| 2004-11-24 | -26.92 |
| 2004-11-23 | -30.77 |
| 2004-11-22 | -30.77 |
| 2004-11-19 | -30.00 |
| 2004-11-18 | -30.00 |
| 2004-11-17 | -29.23 |
| 2004-11-16 | -28.46 |
| 2004-11-15 | -23.08 |
| 2004-11-12 | -19.23 |
| 2004-11-11 | -16.92 |
| 2004-11-10 | -24.62 |
| 2004-11-09 | -26.92 |
| 2004-11-08 | -28.46 |
| 2004-11-05 | -26.92 |
| 2004-11-04 | -26.92 |
| 2004-11-03 | -26.92 |
| 2004-11-02 | -25.38 |
| 2004-11-01 | -26.15 |
| 2004-10-29 | -24.62 |
| 2004-10-28 | -23.08 |
| 2004-10-27 | -23.08 |
| 2004-10-26 | -19.23 |
| 2004-10-25 | -24.62 |
| 2004-10-21 | -24.62 |
| 2004-10-20 | -24.62 |
| 2004-10-19 | -24.62 |
| 2004-10-18 | -24.62 |
| 2004-10-15 | -24.62 |
| 2004-10-14 | -24.62 |
| 2004-10-13 | -24.62 |
| 2004-10-12 | -24.62 |
| 2004-10-11 | -23.08 |
| 2004-10-08 | -23.08 |
| 2004-10-07 | -20.77 |
| 2004-10-06 | -20.00 |
| 2004-10-05 | -20.00 |
| 2004-10-04 | -20.00 |
| 2004-09-30 | -20.00 |
| 2004-09-28 | -20.00 |
| 2004-09-27 | -13.85 |
| 2004-09-24 | -13.85 |
| 2004-09-23 | -13.85 |
| 2004-09-22 | -13.85 |
| 2004-09-21 | -13.85 |
| 2004-09-20 | -13.85 |
| 2004-09-17 | -15.38 |
| 2004-09-16 | -23.08 |
| 2004-09-15 | -30.00 |
| 2004-09-14 | -32.31 |
| 2004-09-13 | -34.62 |
| 2004-09-10 | -34.62 |
| 2004-09-09 | -34.62 |
| 2004-09-08 | -33.08 |
| 2004-09-07 | -29.23 |
| 2004-09-06 | -30.77 |
| 2004-09-03 | -30.77 |
| 2004-09-02 | -30.77 |
| 2004-09-01 | -30.77 |
| 2004-08-31 | -29.23 |
| 2004-08-30 | -30.77 |
| 2004-08-27 | -30.77 |
| 2004-08-26 | -30.77 |
| 2004-08-25 | -28.46 |
| 2004-08-24 | -26.15 |
| 2004-08-23 | -26.15 |
| 2004-08-20 | -23.08 |
| 2004-08-19 | -23.08 |
| 2004-08-18 | -23.08 |
| 2004-08-17 | -23.08 |
| 2004-08-16 | -26.15 |
| 2004-08-13 | -24.62 |
| 2004-08-12 | -23.08 |
| 2004-08-11 | -20.77 |
| 2004-08-10 | -20.00 |
| 2004-08-09 | -18.46 |
| 2004-08-06 | -11.54 |
| 2004-08-05 | -10.77 |
| 2004-08-04 | -13.85 |
| 2004-08-03 | -11.54 |
| 2004-08-02 | -10.77 |
| 2004-07-30 | -10.00 |
| 2004-07-29 | -10.00 |
| 2004-07-28 | -10.00 |
| 2004-07-27 | -10.00 |
| 2004-07-26 | -7.69 |
| 2004-07-23 | -7.69 |
| 2004-07-22 | -7.69 |
| 2004-07-21 | -8.46 |
| 2004-07-20 | -8.46 |
| 2004-07-19 | -8.46 |
| 2004-07-16 | -8.46 |
| 2004-07-15 | -8.46 |
| 2004-07-14 | -8.46 |
| 2004-07-13 | -8.46 |
| 2004-07-12 | -7.69 |
| 2004-07-09 | -7.69 |
| 2004-07-08 | -7.69 |
| 2004-07-07 | -7.69 |
| 2004-07-06 | -7.69 |
| 2004-07-05 | -7.69 |
| 2004-07-02 | -7.69 |
| 2004-06-30 | -7.69 |
| 2004-06-29 | -7.69 |
| 2004-06-28 | -7.69 |
| 2004-06-25 | -3.85 |
| 2004-06-24 | -3.85 |
| 2004-06-23 | -2.31 |
| 2004-06-21 | -0.00 |
| 2004-06-18 | 3.85 |
| 2004-06-17 | -0.77 |
| 2004-06-16 | -0.77 |
| 2004-06-15 | -0.00 |
| 2004-06-14 | 0.77 |
| 2004-06-11 | -0.00 |
| 2004-06-10 | -0.77 |
| 2004-06-09 | -0.77 |
| 2004-06-08 | -0.77 |
| 2004-06-07 | -0.77 |
| 2004-06-04 | -0.77 |
| 2004-06-03 | -1.54 |
| 2004-06-02 | -2.31 |
| 2004-06-01 | -0.77 |
| 2004-05-31 | 0.77 |
| 2004-05-28 | 0.77 |
| 2004-05-27 | -0.00 |
| 2004-05-25 | -0.00 |
| 2004-05-24 | -0.00 |
| 2004-05-21 | -1.54 |
| 2004-05-20 | 0.77 |
| 2004-05-19 | 6.92 |
| 2004-05-18 | 1.54 |
| 2004-05-17 | -0.77 |
| 2004-05-14 | 6.92 |
| 2004-05-13 | -0.00 |
| 2004-05-12 | -4.62 |
| 2004-05-11 | -5.38 |
| 2004-05-10 | -7.69 |
| 2004-05-07 | -4.62 |
| 2004-05-06 | -3.85 |
| 2004-05-05 | -2.31 |
| 2004-05-04 | -0.00 |
| 2004-05-03 | -3.08 |
| 2004-04-30 | -2.31 |
| 2004-04-29 | -3.08 |
| 2004-04-28 | -0.00 |
| 2004-04-27 | -1.54 |
| 2004-04-26 | -3.08 |
| 2004-04-23 | -3.85 |
| 2004-04-22 | -2.31 |
| 2004-04-21 | -0.77 |
| 2004-04-20 | -0.00 |
| 2004-04-19 | -0.00 |
| 2004-04-16 | 1.54 |
| 2004-04-15 | -0.00 |
| 2004-04-14 | 3.08 |
| 2004-04-13 | 4.62 |
| 2004-04-08 | 5.38 |
| 2004-04-07 | 3.08 |
| 2004-04-06 | -1.54 |
| 2004-04-02 | 1.54 |
| 2004-04-01 | 0.77 |
| 2004-03-31 | 1.54 |
| 2004-03-30 | -0.77 |
| 2004-03-29 | -3.08 |
| 2004-03-26 | -3.85 |
| 2004-03-25 | -3.85 |
| 2004-03-24 | -3.08 |
| 2004-03-23 | -3.08 |
| 2004-03-22 | -6.15 |
| 2004-03-19 | -3.08 |
| 2004-03-18 | -3.85 |
| 2004-03-17 | 2.31 |
| 2004-03-16 | 6.15 |
| 2004-03-15 | 10.00 |
| 2004-03-12 | 9.23 |
| 2004-03-11 | 10.00 |
| 2004-03-10 | 13.85 |
| 2004-03-09 | 16.15 |
| 2004-03-08 | 20.00 |
| 2004-03-05 | 19.23 |
| 2004-03-04 | 18.46 |
| 2004-03-03 | 16.15 |
| 2004-03-02 | 13.08 |
| 2004-03-01 | 12.31 |
| 2004-02-27 | 13.08 |
| 2004-02-26 | 10.00 |
| 2004-02-25 | 1.54 |
| 2004-02-24 | 1.54 |
| 2004-02-23 | -1.54 |
| 2004-02-20 | -1.54 |
| 2004-02-19 | -9.23 |
| 2004-02-18 | -3.85 |
| 2004-02-17 | -1.54 |
| 2004-02-16 | 26.15 |
| 2004-02-13 | 26.92 |
| 2004-02-12 | 23.85 |
| 2004-02-11 | 13.85 |
| 2004-02-10 | 2.31 |
| 2004-02-09 | 6.92 |
| 2004-02-06 | -20.77 |
| 2004-02-05 | -24.62 |
| 2004-02-04 | -60.77 |
| 2004-02-03 | -60.77 |
| 2004-02-02 | -60.77 |
| 2004-01-30 | -60.77 |
| 2004-01-29 | -60.77 |
| 2004-01-28 | -60.77 |
| 2004-01-27 | -60.77 |
| 2004-01-26 | -60.77 |
| 2004-01-21 | -60.77 |
| 2004-01-20 | -60.77 |
| 2004-01-19 | -60.77 |
| 2004-01-16 | -60.77 |
| 2004-01-15 | -67.69 |
| 2004-01-14 | -68.46 |
| 2004-01-13 | -70.00 |
| 2004-01-12 | -66.92 |
| 2004-01-09 | -66.92 |
| 2004-01-08 | -73.85 |
| 2004-01-07 | -61.54 |
| 2004-01-06 | -70.00 |
| 2004-01-05 | -69.23 |
| 2004-01-02 | -74.62 |
| 2003-12-31 | -75.38 |
| 2003-12-30 | -72.31 |
| 2003-12-29 | -72.31 |
| 2003-12-24 | -72.31 |
| 2003-12-23 | -72.31 |
| 2003-12-22 | -69.23 |
| 2003-12-19 | -69.23 |
| 2003-12-18 | -70.77 |
| 2003-12-17 | -70.77 |
| 2003-12-16 | -70.77 |
| 2003-12-15 | -69.23 |
| 2003-12-12 | -70.77 |
| 2003-12-11 | -70.77 |
| 2003-12-10 | -70.77 |
| 2003-12-09 | -70.77 |
| 2003-12-08 | -70.77 |
| 2003-12-05 | -70.77 |
| 2003-12-04 | -70.77 |
| 2003-12-03 | -66.92 |
| 2003-12-02 | -69.23 |
| 2003-12-01 | -69.23 |
| 2003-11-28 | -69.23 |
| 2003-11-27 | -69.23 |
| 2003-11-26 | -69.23 |
| 2003-11-25 | -69.23 |
| 2003-11-24 | -69.23 |
| 2003-11-21 | -64.62 |
| 2003-11-20 | -70.00 |
| 2003-11-19 | -70.77 |
| 2003-11-18 | -71.54 |
| 2003-11-17 | -66.92 |
| 2003-11-14 | -62.31 |
| 2003-11-13 | -71.54 |
| 2003-11-12 | -69.23 |
| 2003-11-11 | -72.31 |
| 2003-11-10 | -73.08 |
| 2003-11-07 | -73.85 |
| 2003-11-06 | -73.85 |
| 2003-11-05 | -66.15 |
| 2003-11-04 | -65.38 |
| 2003-11-03 | -65.38 |
| 2003-10-31 | -63.08 |
| 2003-10-30 | -63.08 |
| 2003-10-29 | -63.08 |
| 2003-10-28 | -63.08 |
| 2003-10-27 | -63.85 |
| 2003-10-24 | -63.85 |
| 2003-10-23 | -65.38 |
| 2003-10-22 | -61.54 |
| 2003-10-21 | -65.38 |
| 2003-10-20 | -66.15 |
| 2003-10-17 | -66.92 |
| 2003-10-16 | -65.38 |
| 2003-10-15 | -62.31 |
| 2003-10-14 | -65.38 |
| 2003-10-13 | -58.46 |
| 2003-10-10 | -56.92 |
| 2003-10-09 | -60.00 |
| 2003-10-08 | -71.54 |
| 2003-10-07 | -69.23 |
| 2003-10-06 | -75.38 |
| 2003-10-03 | -69.23 |
| 2003-10-02 | -66.92 |
| 2003-09-30 | -69.23 |
| 2003-09-29 | -73.08 |
| 2003-09-26 | -68.46 |
| 2003-09-25 | -69.23 |
| 2003-09-24 | -62.31 |
| 2003-09-23 | -62.31 |
| 2003-09-22 | -62.31 |
| 2003-09-19 | -61.54 |
| 2003-09-18 | -59.23 |
| 2003-09-17 | -70.77 |
| 2003-09-16 | -66.92 |
| 2003-09-15 | -69.23 |
| 2003-09-11 | -61.54 |
| 2003-09-10 | -61.54 |
| 2003-09-09 | -61.54 |
| 2003-09-08 | -64.62 |
| 2003-09-05 | -63.08 |
| 2003-09-04 | -64.62 |
| 2003-09-03 | -68.46 |
| 2003-09-02 | -70.00 |
| 2003-09-01 | -62.31 |
| 2003-08-29 | -61.54 |
| 2003-08-28 | -69.23 |
| 2003-08-27 | -69.23 |
| 2003-08-26 | -72.31 |
| 2003-08-25 | -70.77 |
| 2003-08-22 | -70.77 |
| 2003-08-21 | -69.23 |
| 2003-08-20 | -66.15 |
| 2003-08-19 | -66.15 |
| 2003-08-18 | -65.38 |
| 2003-08-15 | -66.15 |
| 2003-08-14 | -75.38 |
| 2003-08-13 | -75.38 |
| 2003-08-12 | -76.92 |
| 2003-08-11 | -69.23 |
| 2003-08-08 | -69.23 |
| 2003-08-07 | -69.23 |
| 2003-08-06 | -65.38 |
| 2003-08-05 | -59.23 |
| 2003-08-04 | -53.85 |
| 2003-08-01 | -54.62 |
| 2003-07-31 | -64.62 |
| 2003-07-30 | -73.08 |
| 2003-07-29 | -80.00 |
| 2003-07-28 | -81.54 |
| 2003-07-25 | -78.46 |
| 2003-07-24 | -80.00 |
| 2003-07-23 | -76.92 |
| 2003-07-22 | -80.00 |
| 2003-07-21 | -84.62 |
| 2003-07-18 | -84.62 |
| 2003-07-17 | -84.62 |
| 2003-07-16 | -84.62 |
| 2003-07-15 | -84.62 |
| 2003-07-14 | -84.62 |
| 2003-07-11 | -88.46 |
| 2003-07-10 | -87.69 |
| 2003-07-09 | -87.69 |
| 2003-07-08 | -88.46 |
| 2003-07-07 | -91.54 |
| 2003-07-04 | -90.77 |
| 2003-07-03 | -90.77 |
| 2003-07-02 | -92.31 |
| 2003-06-30 | -92.31 |
| 2003-06-27 | -90.00 |
| 2003-06-26 | -91.54 |
| 2003-06-25 | -91.54 |
| 2003-06-24 | -90.00 |
| 2003-06-23 | -89.23 |
| 2003-06-20 | -88.46 |
| 2003-06-19 | -89.23 |
| 2003-06-18 | -89.23 |
| 2003-06-17 | -89.23 |
| 2003-06-16 | -91.54 |
| 2003-06-13 | -90.00 |
| 2003-06-12 | -88.46 |
| 2003-06-11 | -87.69 |
| 2003-06-10 | -84.62 |
| 2003-06-09 | -83.85 |
| 2003-06-06 | -83.85 |
| 2003-06-05 | -84.62 |
| 2003-06-03 | -84.62 |
| 2003-06-02 | -84.62 |
| 2003-05-30 | -83.85 |
| 2003-05-29 | -86.15 |
| 2003-05-28 | -86.15 |
| 2003-05-27 | -85.38 |
| 2003-05-26 | -86.92 |
| 2003-05-23 | -85.38 |
| 2003-05-22 | -83.85 |
| 2003-05-21 | -82.31 |
| 2003-05-20 | -79.23 |
| 2003-05-19 | -80.77 |
| 2003-05-16 | -81.54 |
| 2003-05-15 | -75.38 |
| 2003-05-14 | -46.15 |
| 2003-05-13 | -46.15 |
| 2003-05-12 | -46.15 |
| 2003-05-09 | -46.15 |
| 2003-05-07 | -46.15 |
| 2003-05-06 | -46.15 |
| 2003-05-05 | -46.15 |
| 2003-05-02 | -46.15 |
| 2003-04-30 | -46.15 |
| 2003-04-29 | -46.15 |
| 2003-04-28 | -46.15 |
| 2003-04-25 | -46.15 |
| 2003-04-24 | -46.15 |
| 2003-04-23 | -46.15 |
| 2003-04-22 | -46.15 |
| 2003-04-17 | -46.15 |
| 2003-04-16 | -46.15 |
| 2003-04-15 | -46.15 |
| 2003-04-14 | -46.15 |
| 2003-04-11 | -46.15 |
| 2003-04-10 | -46.15 |
| 2003-04-09 | -46.15 |
| 2003-04-08 | -46.15 |
| 2003-04-07 | -46.15 |
| 2003-04-04 | -46.15 |
| 2003-04-03 | -46.15 |
| 2003-04-02 | -46.15 |
| 2003-04-01 | -46.15 |
| 2003-03-31 | -46.15 |
| 2003-03-28 | -46.15 |
| 2003-03-27 | -46.15 |
| 2003-03-26 | -46.15 |
| 2003-03-25 | -46.15 |
| 2003-03-24 | -46.15 |
| 2003-03-21 | -46.15 |
| 2003-03-20 | -46.15 |
| 2003-03-19 | -46.15 |
| 2003-03-18 | -46.15 |
| 2003-03-17 | -46.15 |
| 2003-03-14 | -46.15 |
| 2003-03-13 | -46.15 |
| 2003-03-12 | -46.15 |
| 2003-03-11 | -46.15 |
| 2003-03-10 | -46.15 |
| 2003-03-07 | -46.15 |
| 2003-03-06 | -46.15 |
| 2003-03-05 | -46.15 |
| 2003-03-04 | -46.15 |
| 2003-03-03 | -46.15 |
| 2003-02-28 | -46.15 |
| 2003-02-27 | -46.15 |
| 2003-02-26 | -46.15 |
| 2003-02-25 | -46.15 |
| 2003-02-24 | -46.15 |
| 2003-02-21 | -46.15 |
| 2003-02-20 | -46.15 |
| 2003-02-19 | -46.15 |
| 2003-02-18 | -46.15 |
| 2003-02-17 | -46.15 |
| 2003-02-14 | -46.15 |
| 2003-02-13 | -46.15 |
| 2003-02-12 | -46.15 |
| 2003-02-11 | -46.15 |
| 2003-02-10 | -46.15 |
| 2003-02-07 | -46.15 |
| 2003-02-06 | -46.15 |
| 2003-02-05 | -46.15 |
| 2003-02-04 | -46.15 |
| 2003-01-30 | -46.15 |
| 2003-01-29 | -46.15 |
| 2003-01-28 | -46.15 |
| 2003-01-27 | -46.15 |
| 2003-01-24 | -46.15 |
| 2003-01-23 | -46.15 |
| 2003-01-22 | -46.15 |
| 2003-01-21 | -46.15 |
| 2003-01-20 | -46.15 |
| 2003-01-17 | -46.15 |
| 2003-01-16 | -46.15 |
| 2003-01-15 | -46.15 |
| 2003-01-14 | -46.15 |
| 2003-01-13 | -46.15 |
| 2003-01-10 | -46.15 |
| 2003-01-09 | -46.15 |
| 2003-01-08 | -46.15 |
| 2003-01-07 | -46.15 |
| 2003-01-06 | -46.15 |
| 2003-01-03 | -46.15 |
| 2003-01-02 | -46.15 |
| 2002-12-31 | -46.15 |
| 2002-12-30 | -46.15 |
| 2002-12-27 | -46.15 |
| 2002-12-24 | -46.15 |
| 2002-12-23 | -46.15 |
| 2002-12-20 | -46.15 |
| 2002-12-19 | -46.15 |
| 2002-12-18 | -46.15 |
| 2002-12-17 | -46.15 |
| 2002-12-16 | -46.15 |
| 2002-12-13 | -46.15 |
| 2002-12-12 | -46.15 |
| 2002-12-11 | -46.15 |
| 2002-12-10 | -46.15 |
| 2002-12-09 | -46.15 |
| 2002-12-06 | -46.15 |
| 2002-12-05 | -46.15 |
| 2002-12-04 | -46.15 |
| 2002-12-03 | -46.15 |
| 2002-12-02 | -46.15 |
| 2002-11-29 | -46.15 |
| 2002-11-28 | -46.15 |
| 2002-11-27 | -46.15 |
| 2002-11-26 | -46.15 |
| 2002-11-25 | -46.15 |
| 2002-11-22 | -46.15 |
| 2002-11-21 | -46.15 |
| 2002-11-20 | -46.15 |
| 2002-11-19 | -46.15 |
| 2002-11-18 | -46.15 |
| 2002-11-15 | -46.15 |
| 2002-11-14 | -46.15 |
| 2002-11-13 | -46.15 |
| 2002-11-12 | -46.15 |
| 2002-11-11 | -46.15 |
| 2002-11-08 | -46.15 |
| 2002-11-07 | -46.15 |
| 2002-11-06 | -46.15 |
| 2002-11-05 | -46.15 |
| 2002-11-04 | -46.15 |
| 2002-11-01 | -46.15 |
| 2002-10-31 | -46.15 |
| 2002-10-30 | -46.15 |
| 2002-10-29 | -46.15 |
| 2002-10-28 | -46.15 |
| 2002-10-25 | -46.15 |
| 2002-10-24 | -46.15 |
| 2002-10-23 | -46.15 |
| 2002-10-22 | -46.15 |
| 2002-10-21 | -46.15 |
| 2002-10-18 | -46.15 |
| 2002-10-17 | -46.15 |
| 2002-10-16 | -46.15 |
| 2002-10-15 | -46.15 |
| 2002-10-11 | -46.15 |
| 2002-10-10 | -46.15 |
| 2002-10-09 | -46.15 |
| 2002-10-08 | -46.15 |
| 2002-10-07 | -46.15 |
| 2002-10-04 | -46.15 |
| 2002-10-03 | -46.15 |
| 2002-10-02 | -46.15 |
| 2002-09-30 | -46.15 |
| 2002-09-27 | -46.15 |
| 2002-09-26 | -46.15 |
| 2002-09-25 | -46.15 |
| 2002-09-24 | -46.15 |
| 2002-09-23 | -46.15 |
| 2002-09-20 | -46.15 |
| 2002-09-19 | -46.15 |
| 2002-09-18 | -46.15 |
| 2002-09-17 | -46.15 |
| 2002-09-16 | -46.15 |
| 2002-09-13 | -46.15 |
| 2002-09-12 | -46.15 |
| 2002-09-11 | -46.15 |
| 2002-09-10 | -46.15 |
| 2002-09-09 | -46.15 |
| 2002-09-06 | -46.15 |
| 2002-09-05 | -46.15 |
| 2002-09-04 | -46.15 |
| 2002-09-03 | -46.15 |
| 2002-09-02 | -46.15 |
| 2002-08-30 | -46.15 |
| 2002-08-29 | -46.15 |
| 2002-08-28 | -46.15 |
| 2002-08-27 | -46.15 |
| 2002-08-26 | -46.15 |
| 2002-08-23 | -46.15 |
| 2002-08-22 | -46.15 |
| 2002-08-21 | -46.15 |
| 2002-08-20 | -46.15 |
| 2002-08-19 | -46.15 |
| 2002-08-16 | -46.15 |
| 2002-08-15 | -46.15 |
| 2002-08-14 | -46.15 |
| 2002-08-13 | -46.15 |
| 2002-08-12 | -46.15 |
| 2002-08-09 | -46.15 |
| 2002-08-08 | -46.15 |
| 2002-08-07 | -46.15 |
| 2002-08-06 | -46.15 |
| 2002-08-05 | -46.15 |
| 2002-08-02 | -46.15 |
| 2002-08-01 | -46.15 |
| 2002-07-31 | -46.15 |
| 2002-07-30 | -46.15 |
| 2002-07-29 | -46.15 |
| 2002-07-26 | -46.15 |
| 2002-07-25 | -46.15 |
| 2002-07-24 | -46.15 |
| 2002-07-23 | -46.15 |
| 2002-07-22 | -46.15 |
| 2002-07-19 | -46.15 |
| 2002-07-18 | -46.15 |
| 2002-07-17 | -46.15 |
| 2002-07-16 | -46.15 |
| 2002-07-15 | -46.15 |
| 2002-07-12 | -46.15 |
| 2002-07-11 | -46.15 |
| 2002-07-10 | -46.15 |
| 2002-07-09 | -46.15 |
| 2002-07-08 | -46.15 |
| 2002-07-05 | -46.15 |
| 2002-07-04 | -46.15 |
| 2002-07-03 | -46.15 |
| 2002-07-02 | -46.15 |
| 2002-06-28 | -46.15 |
| 2002-06-27 | -46.15 |
| 2002-06-26 | -46.15 |
| 2002-06-25 | -46.15 |
| 2002-06-24 | -46.15 |
| 2002-06-21 | -46.15 |
| 2002-06-20 | -46.15 |
| 2002-06-19 | -46.15 |
| 2002-06-18 | -46.15 |
| 2002-06-17 | -46.15 |
| 2002-06-14 | -46.15 |
| 2002-06-13 | -46.15 |
| 2002-06-12 | -46.15 |
| 2002-06-11 | -46.15 |
| 2002-06-10 | -46.15 |
| 2002-06-07 | -46.15 |
| 2002-06-06 | -46.15 |
| 2002-06-05 | -46.15 |
| 2002-06-04 | -46.15 |
| 2002-06-03 | -46.15 |
| 2002-05-31 | -46.15 |
| 2002-05-30 | -46.15 |
| 2002-05-29 | -46.15 |
| 2002-05-28 | -46.15 |
| 2002-05-27 | -46.15 |
| 2002-05-24 | -46.15 |
| 2002-05-23 | -46.15 |
| 2002-05-22 | -46.15 |
| 2002-05-21 | -46.15 |
| 2002-05-17 | -46.15 |
| 2002-05-16 | -46.15 |
| 2002-05-15 | -46.15 |
| 2002-05-14 | -46.15 |
| 2002-05-13 | -46.15 |
| 2002-05-10 | -46.15 |
| 2002-05-09 | -46.15 |
| 2002-05-08 | -46.15 |
| 2002-05-07 | -46.15 |
| 2002-05-06 | -46.15 |
| 2002-05-03 | -46.15 |
| 2002-05-02 | -46.15 |
| 2002-04-30 | -46.15 |
| 2002-04-29 | -46.15 |
| 2002-04-26 | -46.15 |
| 2002-04-25 | -46.15 |
| 2002-04-24 | -46.15 |
| 2002-04-23 | -46.15 |
| 2002-04-22 | -46.15 |
| 2002-04-19 | -34.62 |
| 2002-04-18 | -34.62 |
| 2002-04-17 | -30.77 |
| 2002-04-16 | -32.31 |
| 2002-04-15 | -23.08 |
| 2002-04-12 | -41.54 |
| 2002-04-11 | -49.23 |
| 2002-04-10 | -50.00 |
| 2002-04-09 | -53.85 |
| 2002-04-08 | -34.62 |
| 2002-04-04 | -34.62 |
| 2002-04-03 | -33.85 |
| 2002-04-02 | -33.85 |
| 2002-03-28 | -33.85 |
| 2002-03-27 | -33.85 |
| 2002-03-26 | -33.85 |
| 2002-03-25 | -34.62 |
| 2002-03-22 | -43.85 |
| 2002-03-21 | -43.85 |
| 2002-03-20 | -43.85 |
| 2002-03-19 | -43.85 |
| 2002-03-18 | -38.46 |
| 2002-03-15 | -36.92 |
| 2002-03-14 | -36.92 |
| 2002-03-13 | -34.62 |
| 2002-03-12 | -34.62 |
| 2002-03-11 | -34.62 |
| 2002-03-08 | -38.46 |
| 2002-03-07 | -38.46 |
| 2002-03-06 | -38.46 |
| 2002-03-05 | -38.46 |
| 2002-03-04 | -38.46 |
| 2002-03-01 | -34.62 |
| 2002-02-28 | -34.62 |
| 2002-02-27 | -34.62 |
| 2002-02-26 | -34.62 |
| 2002-02-25 | -34.62 |
| 2002-02-22 | -34.62 |
| 2002-02-21 | -34.62 |
| 2002-02-20 | -34.62 |
| 2002-02-19 | -34.62 |
| 2002-02-18 | -33.85 |
| 2002-02-15 | -38.46 |
| 2002-02-11 | -38.46 |
| 2002-02-08 | -38.46 |
| 2002-02-07 | -34.62 |
| 2002-02-06 | -34.62 |
| 2002-02-05 | -34.62 |
| 2002-02-04 | -34.62 |
| 2002-02-01 | -40.00 |
| 2002-01-31 | -40.00 |
| 2002-01-30 | -40.00 |
| 2002-01-29 | -43.85 |
| 2002-01-28 | -45.38 |
| 2002-01-25 | -42.31 |
| 2002-01-24 | -38.46 |
| 2002-01-23 | -26.92 |
| 2002-01-22 | -26.92 |
| 2002-01-21 | -26.92 |
| 2002-01-18 | -26.92 |
| 2002-01-17 | -23.08 |
| 2002-01-16 | -23.08 |
| 2002-01-15 | -23.08 |
| 2002-01-14 | -30.77 |
| 2002-01-11 | -23.85 |
| 2002-01-10 | -24.62 |
| 2002-01-09 | -23.85 |
| 2002-01-08 | -23.08 |
| 2002-01-07 | -23.85 |
| 2002-01-04 | -15.38 |
| 2002-01-03 | -16.15 |
| 2002-01-02 | -16.15 |
| 2001-12-31 | -16.15 |
| 2001-12-28 | -16.15 |
| 2001-12-27 | -14.62 |
| 2001-12-24 | -11.54 |
| 2001-12-21 | -11.54 |
| 2001-12-20 | -17.69 |
| 2001-12-19 | -15.38 |
| 2001-12-18 | -15.38 |
| 2001-12-17 | -15.38 |
| 2001-12-14 | -13.08 |
| 2001-12-13 | -19.23 |
| 2001-12-12 | -7.69 |
| 2001-12-11 | -36.92 |
| 2001-12-10 | -33.85 |
| 2001-12-07 | -33.85 |
| 2001-12-06 | -30.77 |
| 2001-12-05 | -26.92 |
| 2001-12-04 | -46.15 |
| 2001-12-03 | -46.15 |
| 2001-11-30 | -47.69 |
| 2001-11-29 | -47.69 |
| 2001-11-28 | -47.69 |
| 2001-11-27 | -50.00 |
| 2001-11-26 | -46.92 |
| 2001-11-23 | -44.62 |
| 2001-11-22 | -38.46 |
| 2001-11-21 | -38.46 |
| 2001-11-20 | -40.77 |
| 2001-11-19 | -34.62 |
| 2001-11-16 | -34.62 |
| 2001-11-15 | -40.77 |
| 2001-11-14 | -49.23 |
| 2001-11-13 | -49.23 |
| 2001-11-12 | -49.23 |
| 2001-11-09 | -47.69 |
| 2001-11-08 | -46.15 |
| 2001-11-07 | -50.77 |
| 2001-11-06 | -56.15 |
| 2001-11-05 | -51.54 |
| 2001-11-02 | -51.54 |
| 2001-11-01 | -50.00 |
| 2001-10-31 | -53.85 |
| 2001-10-30 | -54.62 |
| 2001-10-29 | -54.62 |
| 2001-10-26 | -53.85 |
| 2001-10-24 | -48.46 |
| 2001-10-23 | -48.46 |
| 2001-10-22 | -60.00 |
| 2001-10-19 | -60.00 |
| 2001-10-18 | -60.00 |
| 2001-10-17 | -60.00 |
| 2001-10-16 | -60.00 |
| 2001-10-15 | -60.00 |
| 2001-10-12 | -50.00 |
| 2001-10-11 | -43.85 |
| 2001-10-10 | -47.69 |
| 2001-10-09 | -53.85 |
| 2001-10-08 | -53.08 |
| 2001-10-05 | -53.08 |
| 2001-10-04 | -50.77 |
| 2001-10-03 | -53.85 |
| 2001-09-28 | -63.08 |
| 2001-09-27 | -64.62 |
| 2001-09-26 | -61.54 |
| 2001-09-25 | -61.54 |
| 2001-09-24 | -57.69 |
| 2001-09-21 | -57.69 |
| 2001-09-20 | -56.92 |
| 2001-09-19 | -56.92 |
| 2001-09-18 | -57.69 |
| 2001-09-17 | -57.69 |
| 2001-09-14 | -52.31 |
| 2001-09-13 | -46.15 |
| 2001-09-12 | -46.15 |
| 2001-09-11 | -31.54 |
| 2001-09-10 | -29.23 |
| 2001-09-07 | -11.54 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy