Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -96.08 |
| 2007-07-25 | -96.08 |
| 2007-07-24 | -96.08 |
| 2007-07-23 | -96.08 |
| 2007-07-20 | -96.08 |
| 2007-07-19 | -96.08 |
| 2007-07-18 | -96.08 |
| 2007-07-17 | -96.08 |
| 2007-07-16 | -96.08 |
| 2007-07-13 | -96.08 |
| 2007-07-12 | -96.08 |
| 2007-07-11 | -96.08 |
| 2007-07-10 | -96.08 |
| 2007-07-09 | -96.08 |
| 2007-07-06 | -96.08 |
| 2007-07-05 | -96.08 |
| 2007-07-04 | -96.08 |
| 2007-07-03 | -96.08 |
| 2007-06-29 | -96.08 |
| 2007-06-28 | -96.08 |
| 2007-06-27 | -96.08 |
| 2007-06-26 | -96.08 |
| 2007-06-25 | -96.08 |
| 2007-06-22 | -96.08 |
| 2007-06-21 | -96.08 |
| 2007-06-20 | -96.08 |
| 2007-06-18 | -96.08 |
| 2007-06-15 | -96.08 |
| 2007-06-14 | -96.08 |
| 2007-06-13 | -96.08 |
| 2007-06-12 | -96.08 |
| 2007-06-11 | -96.08 |
| 2007-06-08 | -96.08 |
| 2007-06-07 | -96.08 |
| 2007-06-06 | -96.08 |
| 2007-06-05 | -96.08 |
| 2007-06-04 | -96.08 |
| 2007-06-01 | -96.08 |
| 2007-05-31 | -96.08 |
| 2007-05-30 | -96.08 |
| 2007-05-29 | -96.08 |
| 2007-05-28 | -96.08 |
| 2007-05-25 | -96.08 |
| 2007-05-23 | -96.08 |
| 2007-05-22 | -96.08 |
| 2007-05-21 | -96.08 |
| 2007-05-18 | -96.08 |
| 2007-05-17 | -96.08 |
| 2007-05-16 | -96.08 |
| 2007-05-15 | -96.08 |
| 2007-05-14 | -96.08 |
| 2007-05-11 | -96.08 |
| 2007-05-10 | -96.08 |
| 2007-05-09 | -96.08 |
| 2007-05-08 | -96.08 |
| 2007-05-07 | -96.08 |
| 2007-05-04 | -96.08 |
| 2007-05-03 | -96.08 |
| 2007-05-02 | -96.08 |
| 2007-04-30 | -96.08 |
| 2007-04-27 | -96.08 |
| 2007-04-26 | -96.08 |
| 2007-04-25 | -96.08 |
| 2007-04-24 | -96.08 |
| 2007-04-23 | -96.08 |
| 2007-04-20 | -96.08 |
| 2007-04-19 | -96.08 |
| 2007-04-18 | -96.08 |
| 2007-04-17 | -96.08 |
| 2007-04-16 | -96.08 |
| 2007-04-13 | -96.08 |
| 2007-04-12 | -96.08 |
| 2007-04-11 | -96.08 |
| 2007-04-10 | -96.08 |
| 2007-04-04 | -96.08 |
| 2007-04-03 | -96.08 |
| 2007-04-02 | -96.08 |
| 2007-03-30 | -96.08 |
| 2007-03-29 | -96.08 |
| 2007-03-28 | -96.08 |
| 2007-03-27 | -96.08 |
| 2007-03-26 | -96.08 |
| 2007-03-23 | -96.08 |
| 2007-03-22 | -96.08 |
| 2007-03-21 | -96.08 |
| 2007-03-20 | -96.08 |
| 2007-03-19 | -96.08 |
| 2007-03-16 | -96.08 |
| 2007-03-15 | -96.08 |
| 2007-03-14 | -96.08 |
| 2007-03-13 | -96.08 |
| 2007-03-12 | -96.08 |
| 2007-03-09 | -96.08 |
| 2007-03-08 | -96.08 |
| 2007-03-07 | -96.08 |
| 2007-03-06 | -96.08 |
| 2007-03-05 | -96.08 |
| 2007-03-02 | -96.08 |
| 2007-03-01 | -96.08 |
| 2007-02-28 | -96.08 |
| 2007-02-27 | -96.08 |
| 2007-02-26 | -96.08 |
| 2007-02-23 | -96.08 |
| 2007-02-22 | -96.08 |
| 2007-02-21 | -96.08 |
| 2007-02-16 | -96.08 |
| 2007-02-15 | -96.08 |
| 2007-02-14 | -96.08 |
| 2007-02-13 | -96.08 |
| 2007-02-12 | -96.08 |
| 2007-02-09 | -96.08 |
| 2007-02-08 | -96.08 |
| 2007-02-07 | -96.08 |
| 2007-02-06 | -96.08 |
| 2007-02-05 | -96.08 |
| 2007-02-02 | -96.08 |
| 2007-02-01 | -96.08 |
| 2007-01-31 | -96.08 |
| 2007-01-30 | -96.08 |
| 2007-01-29 | -96.08 |
| 2007-01-26 | -96.08 |
| 2007-01-25 | -96.08 |
| 2007-01-24 | -96.08 |
| 2007-01-23 | -96.08 |
| 2007-01-22 | -96.08 |
| 2007-01-19 | -96.08 |
| 2007-01-18 | -96.08 |
| 2007-01-17 | -96.08 |
| 2007-01-16 | -96.08 |
| 2007-01-15 | -96.08 |
| 2007-01-12 | -96.08 |
| 2007-01-11 | -96.08 |
| 2007-01-10 | -96.08 |
| 2007-01-09 | -96.08 |
| 2007-01-08 | -96.08 |
| 2007-01-05 | -96.08 |
| 2007-01-04 | -96.08 |
| 2007-01-03 | -96.08 |
| 2007-01-02 | -96.08 |
| 2006-12-29 | -96.08 |
| 2006-12-28 | -96.08 |
| 2006-12-27 | -96.08 |
| 2006-12-22 | -96.08 |
| 2006-12-21 | -96.08 |
| 2006-12-20 | -96.08 |
| 2006-12-19 | -96.08 |
| 2006-12-18 | -96.08 |
| 2006-12-15 | -96.08 |
| 2006-12-14 | -96.08 |
| 2006-12-13 | -96.08 |
| 2006-12-12 | -96.08 |
| 2006-12-11 | -96.08 |
| 2006-12-08 | -96.08 |
| 2006-12-07 | -96.08 |
| 2006-12-06 | -96.08 |
| 2006-12-05 | -96.08 |
| 2006-12-04 | -96.08 |
| 2006-12-01 | -96.08 |
| 2006-11-30 | -96.08 |
| 2006-11-29 | -96.08 |
| 2006-11-28 | -96.08 |
| 2006-11-27 | -96.08 |
| 2006-11-24 | -96.08 |
| 2006-11-23 | -96.08 |
| 2006-11-22 | -96.08 |
| 2006-11-21 | -96.08 |
| 2006-11-20 | -96.08 |
| 2006-11-17 | -96.08 |
| 2006-11-16 | -96.08 |
| 2006-11-15 | -96.08 |
| 2006-11-14 | -96.08 |
| 2006-11-13 | -96.08 |
| 2006-11-10 | -96.08 |
| 2006-11-09 | -96.08 |
| 2006-11-08 | -96.08 |
| 2006-11-07 | -96.08 |
| 2006-11-06 | -96.08 |
| 2006-11-03 | -96.08 |
| 2006-11-02 | -96.08 |
| 2006-11-01 | -96.08 |
| 2006-10-31 | -96.08 |
| 2006-10-27 | -96.08 |
| 2006-10-26 | -96.08 |
| 2006-10-25 | -96.08 |
| 2006-10-24 | -96.08 |
| 2006-10-23 | -96.08 |
| 2006-10-20 | -96.08 |
| 2006-10-19 | -96.08 |
| 2006-10-18 | -96.08 |
| 2006-10-17 | -96.08 |
| 2006-10-16 | -96.08 |
| 2006-10-13 | -96.08 |
| 2006-10-12 | -96.08 |
| 2006-10-11 | -96.08 |
| 2006-10-10 | -96.08 |
| 2006-10-09 | -96.08 |
| 2006-10-06 | -96.08 |
| 2006-10-05 | -96.08 |
| 2006-10-04 | -96.08 |
| 2006-10-03 | -96.08 |
| 2006-09-29 | -96.08 |
| 2006-09-28 | -96.08 |
| 2006-09-27 | -96.08 |
| 2006-09-26 | -96.08 |
| 2006-09-25 | -96.08 |
| 2006-09-22 | -96.08 |
| 2006-09-21 | -96.08 |
| 2006-09-20 | -96.08 |
| 2006-09-19 | -96.08 |
| 2006-09-18 | -96.08 |
| 2006-09-15 | -96.08 |
| 2006-09-14 | -96.08 |
| 2006-09-13 | -96.08 |
| 2006-09-12 | -96.08 |
| 2006-09-11 | -96.08 |
| 2006-09-08 | -96.08 |
| 2006-09-07 | -96.08 |
| 2006-09-06 | -96.08 |
| 2006-09-05 | -96.08 |
| 2006-09-04 | -96.08 |
| 2006-09-01 | -96.08 |
| 2006-08-31 | -96.08 |
| 2006-08-30 | -96.08 |
| 2006-08-29 | -96.08 |
| 2006-08-28 | -96.08 |
| 2006-08-25 | -96.08 |
| 2006-08-24 | -96.08 |
| 2006-08-23 | -96.08 |
| 2006-08-22 | -96.08 |
| 2006-08-21 | -96.08 |
| 2006-08-18 | -96.08 |
| 2006-08-17 | -96.08 |
| 2006-08-16 | -96.08 |
| 2006-08-15 | -96.08 |
| 2006-08-14 | -96.08 |
| 2006-08-11 | -96.08 |
| 2006-08-10 | -96.08 |
| 2006-08-09 | -96.08 |
| 2006-08-08 | -96.08 |
| 2006-08-07 | -96.08 |
| 2006-08-04 | -96.08 |
| 2006-08-03 | -96.08 |
| 2006-08-02 | -96.08 |
| 2006-08-01 | -96.08 |
| 2006-07-31 | -96.08 |
| 2006-07-28 | -96.08 |
| 2006-07-27 | -96.08 |
| 2006-07-26 | -96.08 |
| 2006-07-25 | -96.08 |
| 2006-07-24 | -96.08 |
| 2006-07-21 | -96.08 |
| 2006-07-20 | -96.08 |
| 2006-07-19 | -96.08 |
| 2006-07-18 | -96.08 |
| 2006-07-17 | -96.08 |
| 2006-07-14 | -96.08 |
| 2006-07-13 | -96.08 |
| 2006-07-12 | -96.08 |
| 2006-07-11 | -96.08 |
| 2006-07-10 | -96.08 |
| 2006-07-07 | -96.08 |
| 2006-07-06 | -96.08 |
| 2006-07-05 | -96.08 |
| 2006-07-04 | -96.08 |
| 2006-07-03 | -96.08 |
| 2006-06-30 | -96.08 |
| 2006-06-29 | -96.08 |
| 2006-06-28 | -96.08 |
| 2006-06-27 | -96.08 |
| 2006-06-26 | -96.08 |
| 2006-06-23 | -96.08 |
| 2006-06-22 | -96.08 |
| 2006-06-21 | -96.08 |
| 2006-06-20 | -96.08 |
| 2006-06-19 | -96.08 |
| 2006-06-16 | -96.08 |
| 2006-06-15 | -96.08 |
| 2006-06-14 | -96.08 |
| 2006-06-13 | -96.08 |
| 2006-06-12 | -96.08 |
| 2006-06-09 | -96.08 |
| 2006-06-08 | -96.08 |
| 2006-06-07 | -96.08 |
| 2006-06-06 | -96.08 |
| 2006-06-05 | -96.08 |
| 2006-06-02 | -96.08 |
| 2006-06-01 | -96.08 |
| 2006-05-30 | -96.08 |
| 2006-05-29 | -96.08 |
| 2006-05-26 | -96.08 |
| 2006-05-25 | -96.08 |
| 2006-05-24 | -96.08 |
| 2006-05-23 | -96.08 |
| 2006-05-22 | -96.08 |
| 2006-05-19 | -96.08 |
| 2006-05-18 | -96.08 |
| 2006-05-17 | -96.08 |
| 2006-05-16 | -96.08 |
| 2006-05-15 | -96.08 |
| 2006-05-12 | -96.08 |
| 2006-05-11 | -96.08 |
| 2006-05-10 | -96.08 |
| 2006-05-09 | -96.08 |
| 2006-05-08 | -96.08 |
| 2006-05-04 | -96.08 |
| 2006-05-03 | -96.08 |
| 2006-05-02 | -96.08 |
| 2006-04-28 | -96.08 |
| 2006-04-27 | -96.08 |
| 2006-04-26 | -96.08 |
| 2006-04-25 | -96.08 |
| 2006-04-24 | -96.08 |
| 2006-04-21 | -96.08 |
| 2006-04-20 | -96.08 |
| 2006-04-19 | -96.08 |
| 2006-04-18 | -96.08 |
| 2006-04-13 | -96.08 |
| 2006-04-12 | -96.08 |
| 2006-04-11 | -96.08 |
| 2006-04-10 | -96.08 |
| 2006-04-07 | -96.08 |
| 2006-04-06 | -96.08 |
| 2006-04-04 | -96.08 |
| 2006-04-03 | -96.08 |
| 2006-03-31 | -96.08 |
| 2006-03-30 | -96.08 |
| 2006-03-29 | -96.08 |
| 2006-03-28 | -96.08 |
| 2006-03-27 | -96.08 |
| 2006-03-24 | -96.08 |
| 2006-03-23 | -96.08 |
| 2006-03-22 | -96.08 |
| 2006-03-21 | -96.08 |
| 2006-03-20 | -96.08 |
| 2006-03-17 | -96.08 |
| 2006-03-16 | -96.08 |
| 2006-03-15 | -96.08 |
| 2006-03-14 | -96.08 |
| 2006-03-13 | -96.08 |
| 2006-03-10 | -96.08 |
| 2006-03-09 | -96.08 |
| 2006-03-08 | -96.08 |
| 2006-03-07 | -96.08 |
| 2006-03-06 | -96.08 |
| 2006-03-03 | -96.08 |
| 2006-03-02 | -96.08 |
| 2006-03-01 | -96.08 |
| 2006-02-28 | -96.08 |
| 2006-02-27 | -96.08 |
| 2006-02-24 | -96.08 |
| 2006-02-23 | -96.08 |
| 2006-02-22 | -96.08 |
| 2006-02-21 | -96.08 |
| 2006-02-20 | -96.08 |
| 2006-02-17 | -96.08 |
| 2006-02-16 | -96.08 |
| 2006-02-15 | -96.08 |
| 2006-02-14 | -96.08 |
| 2006-02-13 | -96.08 |
| 2006-02-10 | -96.08 |
| 2006-02-09 | -96.08 |
| 2006-02-08 | -96.08 |
| 2006-02-07 | -96.08 |
| 2006-02-06 | -96.08 |
| 2006-02-03 | -96.08 |
| 2006-02-02 | -96.08 |
| 2006-02-01 | -96.08 |
| 2006-01-27 | -96.08 |
| 2006-01-26 | -96.08 |
| 2006-01-25 | -96.08 |
| 2006-01-24 | -96.08 |
| 2006-01-23 | -96.08 |
| 2006-01-20 | -96.08 |
| 2006-01-19 | -96.08 |
| 2006-01-18 | -96.08 |
| 2006-01-17 | -96.08 |
| 2006-01-16 | -96.08 |
| 2006-01-13 | -96.08 |
| 2006-01-12 | -96.08 |
| 2006-01-11 | -96.08 |
| 2006-01-10 | -96.08 |
| 2006-01-09 | -96.08 |
| 2006-01-06 | -96.08 |
| 2006-01-05 | -96.08 |
| 2006-01-04 | -96.08 |
| 2006-01-03 | -96.08 |
| 2005-12-30 | -96.08 |
| 2005-12-29 | -96.08 |
| 2005-12-28 | -96.08 |
| 2005-12-23 | -96.08 |
| 2005-12-22 | -96.08 |
| 2005-12-21 | -96.08 |
| 2005-12-20 | -96.08 |
| 2005-12-19 | -96.08 |
| 2005-12-16 | -96.08 |
| 2005-12-15 | -96.08 |
| 2005-12-14 | -96.08 |
| 2005-12-13 | -96.08 |
| 2005-12-12 | -96.08 |
| 2005-12-09 | -96.08 |
| 2005-12-08 | -96.08 |
| 2005-12-07 | -96.08 |
| 2005-12-06 | -96.08 |
| 2005-12-05 | -96.08 |
| 2005-12-02 | -96.08 |
| 2005-12-01 | -96.08 |
| 2005-11-30 | -96.08 |
| 2005-11-29 | -96.08 |
| 2005-11-28 | -96.08 |
| 2005-11-25 | -96.08 |
| 2005-11-24 | -96.08 |
| 2005-11-23 | -96.08 |
| 2005-11-22 | -96.08 |
| 2005-11-21 | -96.08 |
| 2005-11-18 | -96.08 |
| 2005-11-17 | -96.08 |
| 2005-11-16 | -96.08 |
| 2005-11-15 | -96.08 |
| 2005-11-14 | -96.08 |
| 2005-11-11 | -96.08 |
| 2005-11-10 | -96.08 |
| 2005-11-09 | -96.08 |
| 2005-11-08 | -96.08 |
| 2005-11-07 | -96.08 |
| 2005-11-04 | -96.08 |
| 2005-11-03 | -96.08 |
| 2005-11-02 | -96.08 |
| 2005-11-01 | -96.08 |
| 2005-10-31 | -96.08 |
| 2005-10-28 | -96.08 |
| 2005-10-27 | -96.08 |
| 2005-10-26 | -96.08 |
| 2005-10-25 | -96.08 |
| 2005-10-24 | -96.08 |
| 2005-10-21 | -96.08 |
| 2005-10-20 | -96.08 |
| 2005-10-19 | -96.08 |
| 2005-10-18 | -96.08 |
| 2005-10-17 | -96.08 |
| 2005-10-14 | -96.08 |
| 2005-10-13 | -96.08 |
| 2005-10-12 | -96.08 |
| 2005-10-10 | -96.08 |
| 2005-10-07 | -96.08 |
| 2005-10-06 | -96.08 |
| 2005-10-05 | -96.08 |
| 2005-10-04 | -96.08 |
| 2005-10-03 | -96.08 |
| 2005-09-30 | -96.08 |
| 2005-09-29 | -96.08 |
| 2005-09-28 | -96.08 |
| 2005-09-27 | -96.08 |
| 2005-09-26 | -96.08 |
| 2005-09-23 | -96.08 |
| 2005-09-22 | -96.08 |
| 2005-09-21 | -96.08 |
| 2005-09-20 | -96.08 |
| 2005-09-16 | -96.08 |
| 2005-09-15 | -96.08 |
| 2005-09-14 | -96.08 |
| 2005-09-13 | -96.08 |
| 2005-09-12 | -96.08 |
| 2005-09-09 | -96.08 |
| 2005-09-08 | -96.08 |
| 2005-09-07 | -96.08 |
| 2005-09-06 | -96.08 |
| 2005-09-05 | -96.08 |
| 2005-09-02 | -96.08 |
| 2005-09-01 | -96.08 |
| 2005-08-31 | -96.08 |
| 2005-08-30 | -96.08 |
| 2005-08-29 | -96.08 |
| 2005-08-26 | -96.08 |
| 2005-08-25 | -96.08 |
| 2005-08-24 | -96.08 |
| 2005-08-23 | -96.08 |
| 2005-08-22 | -96.08 |
| 2005-08-19 | -96.08 |
| 2005-08-18 | -96.08 |
| 2005-08-17 | -96.08 |
| 2005-08-16 | -96.08 |
| 2005-08-15 | -96.08 |
| 2005-08-12 | -96.08 |
| 2005-08-11 | -96.08 |
| 2005-08-10 | -96.08 |
| 2005-08-09 | -96.08 |
| 2005-08-08 | -96.08 |
| 2005-08-05 | -96.08 |
| 2005-08-04 | -96.08 |
| 2005-08-03 | -96.08 |
| 2005-08-02 | -96.08 |
| 2005-08-01 | -96.08 |
| 2005-07-29 | -96.08 |
| 2005-07-28 | -96.08 |
| 2005-07-27 | -96.08 |
| 2005-07-26 | -96.08 |
| 2005-07-25 | -96.08 |
| 2005-07-22 | -96.08 |
| 2005-07-21 | -96.08 |
| 2005-07-20 | -96.08 |
| 2005-07-19 | -96.08 |
| 2005-07-18 | -96.08 |
| 2005-07-15 | -96.08 |
| 2005-07-14 | -96.08 |
| 2005-07-13 | -96.08 |
| 2005-07-12 | -96.08 |
| 2005-07-11 | -96.08 |
| 2005-07-08 | -96.08 |
| 2005-07-07 | -96.08 |
| 2005-07-06 | -96.08 |
| 2005-07-05 | -96.08 |
| 2005-07-04 | -96.08 |
| 2005-06-30 | -96.08 |
| 2005-06-29 | -96.08 |
| 2005-06-28 | -96.08 |
| 2005-06-27 | -96.08 |
| 2005-06-24 | -96.08 |
| 2005-06-23 | -96.08 |
| 2005-06-22 | -96.08 |
| 2005-06-21 | -96.08 |
| 2005-06-20 | -96.08 |
| 2005-06-17 | -96.08 |
| 2005-06-16 | -96.08 |
| 2005-06-15 | -96.08 |
| 2005-06-14 | -96.08 |
| 2005-06-13 | -96.08 |
| 2005-06-10 | -96.08 |
| 2005-06-09 | -96.08 |
| 2005-06-08 | -96.08 |
| 2005-06-07 | -96.08 |
| 2005-06-06 | -96.08 |
| 2005-06-03 | -96.08 |
| 2005-06-02 | -96.08 |
| 2005-06-01 | -96.08 |
| 2005-05-31 | -96.08 |
| 2005-05-30 | -96.08 |
| 2005-05-27 | -96.08 |
| 2005-05-26 | -96.08 |
| 2005-05-25 | -96.08 |
| 2005-05-24 | -96.08 |
| 2005-05-23 | -96.08 |
| 2005-05-20 | -96.08 |
| 2005-05-19 | -96.08 |
| 2005-05-18 | -96.08 |
| 2005-05-17 | -96.08 |
| 2005-05-13 | -96.08 |
| 2005-05-12 | -95.92 |
| 2005-05-11 | -96.16 |
| 2005-05-10 | -95.51 |
| 2005-05-09 | -95.35 |
| 2005-05-06 | -95.10 |
| 2005-05-05 | -95.51 |
| 2005-05-04 | -95.18 |
| 2005-05-03 | -94.86 |
| 2005-04-29 | -94.86 |
| 2005-04-28 | -90.69 |
| 2005-04-27 | -90.69 |
| 2005-04-26 | -90.69 |
| 2005-04-25 | -90.37 |
| 2005-04-22 | -90.04 |
| 2005-04-21 | -90.12 |
| 2005-04-20 | -90.28 |
| 2005-04-19 | -90.12 |
| 2005-04-18 | -89.88 |
| 2005-04-15 | -89.79 |
| 2005-04-14 | -89.88 |
| 2005-04-13 | -89.30 |
| 2005-04-12 | -89.30 |
| 2005-04-11 | -88.49 |
| 2005-04-08 | -88.49 |
| 2005-04-07 | -88.41 |
| 2005-04-06 | -88.41 |
| 2005-04-04 | -88.57 |
| 2005-04-01 | -88.57 |
| 2005-03-31 | -86.77 |
| 2005-03-30 | -89.96 |
| 2005-03-29 | -89.71 |
| 2005-03-24 | -89.63 |
| 2005-03-23 | -89.96 |
| 2005-03-22 | -90.04 |
| 2005-03-21 | -89.96 |
| 2005-03-18 | -89.47 |
| 2005-03-17 | -90.04 |
| 2005-03-16 | -89.96 |
| 2005-03-15 | -89.63 |
| 2005-03-14 | -88.57 |
| 2005-03-11 | -88.16 |
| 2005-03-10 | -87.10 |
| 2005-03-09 | -86.77 |
| 2005-03-08 | -86.12 |
| 2005-03-07 | -86.28 |
| 2005-03-04 | -86.28 |
| 2005-03-03 | -85.87 |
| 2005-03-02 | -85.79 |
| 2005-03-01 | -85.22 |
| 2005-02-28 | -85.30 |
| 2005-02-25 | -85.55 |
| 2005-02-24 | -85.47 |
| 2005-02-23 | -85.47 |
| 2005-02-22 | -85.14 |
| 2005-02-21 | -84.73 |
| 2005-02-18 | -83.91 |
| 2005-02-17 | -83.83 |
| 2005-02-16 | -85.87 |
| 2005-02-15 | -85.87 |
| 2005-02-14 | -85.87 |
| 2005-02-08 | -85.87 |
| 2005-02-07 | -85.55 |
| 2005-02-04 | -84.98 |
| 2005-02-03 | -85.47 |
| 2005-02-02 | -86.12 |
| 2005-02-01 | -81.47 |
| 2005-01-31 | -81.47 |
| 2005-01-28 | -81.47 |
| 2005-01-27 | -81.47 |
| 2005-01-26 | -81.47 |
| 2005-01-25 | -81.47 |
| 2005-01-24 | -81.47 |
| 2005-01-21 | -81.47 |
| 2005-01-20 | -80.73 |
| 2005-01-19 | -80.73 |
| 2005-01-18 | -80.57 |
| 2005-01-17 | -80.57 |
| 2005-01-14 | -79.83 |
| 2005-01-13 | -81.79 |
| 2005-01-12 | -81.71 |
| 2005-01-11 | -79.83 |
| 2005-01-10 | -77.14 |
| 2005-01-07 | -75.51 |
| 2005-01-06 | -71.01 |
| 2005-01-05 | -73.06 |
| 2005-01-04 | -68.97 |
| 2005-01-03 | -68.16 |
| 2004-12-31 | -68.97 |
| 2004-12-30 | -68.56 |
| 2004-12-29 | -63.67 |
| 2004-12-28 | -65.71 |
| 2004-12-24 | -71.01 |
| 2004-12-23 | -68.97 |
| 2004-12-22 | -77.95 |
| 2004-12-21 | -78.36 |
| 2004-12-20 | -77.95 |
| 2004-12-17 | -77.95 |
| 2004-12-16 | -77.55 |
| 2004-12-15 | -77.14 |
| 2004-12-14 | -74.28 |
| 2004-12-13 | -72.65 |
| 2004-12-10 | -76.32 |
| 2004-12-09 | -74.69 |
| 2004-12-08 | -75.51 |
| 2004-12-07 | -75.51 |
| 2004-12-06 | -76.32 |
| 2004-12-03 | -77.14 |
| 2004-12-02 | -77.95 |
| 2004-12-01 | -73.87 |
| 2004-11-30 | -73.87 |
| 2004-11-29 | -72.65 |
| 2004-11-26 | -71.83 |
| 2004-11-25 | -72.65 |
| 2004-11-24 | -70.20 |
| 2004-11-23 | -68.16 |
| 2004-11-22 | -66.93 |
| 2004-11-19 | -68.56 |
| 2004-11-18 | -66.12 |
| 2004-11-17 | -68.97 |
| 2004-11-16 | -70.20 |
| 2004-11-15 | -71.83 |
| 2004-11-12 | -71.83 |
| 2004-11-11 | -72.24 |
| 2004-11-10 | -70.61 |
| 2004-11-09 | -67.75 |
| 2004-11-08 | -68.56 |
| 2004-11-05 | -68.16 |
| 2004-11-04 | -68.56 |
| 2004-11-03 | -66.12 |
| 2004-11-02 | -66.12 |
| 2004-11-01 | -65.30 |
| 2004-10-29 | -69.38 |
| 2004-10-28 | -67.34 |
| 2004-10-27 | -70.61 |
| 2004-10-26 | -76.73 |
| 2004-10-25 | -77.95 |
| 2004-10-21 | -78.77 |
| 2004-10-20 | -79.59 |
| 2004-10-19 | -79.18 |
| 2004-10-18 | -78.77 |
| 2004-10-15 | -79.59 |
| 2004-10-14 | -79.18 |
| 2004-10-13 | -79.59 |
| 2004-10-12 | -78.77 |
| 2004-10-11 | -80.00 |
| 2004-10-08 | -78.36 |
| 2004-10-07 | -79.18 |
| 2004-10-06 | -81.55 |
| 2004-10-05 | -80.98 |
| 2004-10-04 | -78.36 |
| 2004-09-30 | -79.18 |
| 2004-09-28 | -83.10 |
| 2004-09-27 | -84.49 |
| 2004-09-24 | -86.12 |
| 2004-09-23 | -86.12 |
| 2004-09-22 | -85.30 |
| 2004-09-21 | -85.87 |
| 2004-09-20 | -85.30 |
| 2004-09-17 | -85.30 |
| 2004-09-16 | -84.89 |
| 2004-09-15 | -84.89 |
| 2004-09-14 | -84.98 |
| 2004-09-13 | -86.06 |
| 2004-09-10 | -86.06 |
| 2004-09-09 | -86.06 |
| 2004-09-08 | -86.06 |
| 2004-09-07 | -86.06 |
| 2004-09-06 | -84.90 |
| 2004-09-03 | -84.90 |
| 2004-09-02 | -84.67 |
| 2004-09-01 | -84.36 |
| 2004-08-31 | -84.12 |
| 2004-08-30 | -83.81 |
| 2004-08-27 | -83.81 |
| 2004-08-26 | -83.74 |
| 2004-08-25 | -83.74 |
| 2004-08-24 | -82.34 |
| 2004-08-23 | -82.34 |
| 2004-08-20 | -82.58 |
| 2004-08-19 | -82.58 |
| 2004-08-18 | -82.89 |
| 2004-08-17 | -81.41 |
| 2004-08-16 | -80.72 |
| 2004-08-13 | -80.72 |
| 2004-08-12 | -80.72 |
| 2004-08-11 | -79.48 |
| 2004-08-10 | -79.87 |
| 2004-08-09 | -77.93 |
| 2004-08-06 | -77.54 |
| 2004-08-05 | -77.54 |
| 2004-08-04 | -77.54 |
| 2004-08-03 | -77.54 |
| 2004-08-02 | -77.54 |
| 2004-07-30 | -77.54 |
| 2004-07-29 | -78.70 |
| 2004-07-28 | -77.93 |
| 2004-07-27 | -76.77 |
| 2004-07-26 | -77.54 |
| 2004-07-23 | -79.87 |
| 2004-07-22 | -79.87 |
| 2004-07-21 | -79.87 |
| 2004-07-20 | -78.32 |
| 2004-07-19 | -78.32 |
| 2004-07-16 | -77.54 |
| 2004-07-15 | -77.54 |
| 2004-07-14 | -77.15 |
| 2004-07-13 | -76.77 |
| 2004-07-12 | -77.54 |
| 2004-07-09 | -77.93 |
| 2004-07-08 | -77.15 |
| 2004-07-07 | -77.15 |
| 2004-07-06 | -77.93 |
| 2004-07-05 | -77.54 |
| 2004-07-02 | -77.15 |
| 2004-06-30 | -76.77 |
| 2004-06-29 | -78.32 |
| 2004-06-28 | -75.61 |
| 2004-06-25 | -75.22 |
| 2004-06-24 | -75.22 |
| 2004-06-23 | -76.38 |
| 2004-06-21 | -76.77 |
| 2004-06-18 | -75.99 |
| 2004-06-17 | -75.61 |
| 2004-06-16 | -75.61 |
| 2004-06-15 | -76.77 |
| 2004-06-14 | -75.22 |
| 2004-06-11 | -75.22 |
| 2004-06-10 | -76.77 |
| 2004-06-09 | -74.83 |
| 2004-06-08 | -73.67 |
| 2004-06-07 | -73.67 |
| 2004-06-04 | -75.22 |
| 2004-06-03 | -74.44 |
| 2004-06-02 | -74.44 |
| 2004-06-01 | -74.44 |
| 2004-05-31 | -72.90 |
| 2004-05-28 | -72.90 |
| 2004-05-27 | -72.90 |
| 2004-05-25 | -74.44 |
| 2004-05-24 | -74.44 |
| 2004-05-21 | -72.51 |
| 2004-05-20 | -74.44 |
| 2004-05-19 | -74.44 |
| 2004-05-18 | -74.44 |
| 2004-05-17 | -74.44 |
| 2004-05-14 | -74.44 |
| 2004-05-13 | -74.44 |
| 2004-05-12 | -72.90 |
| 2004-05-11 | -71.35 |
| 2004-05-10 | -71.35 |
| 2004-05-07 | -71.35 |
| 2004-05-06 | -71.35 |
| 2004-05-05 | -70.57 |
| 2004-05-04 | -69.80 |
| 2004-05-03 | -70.57 |
| 2004-04-30 | -70.57 |
| 2004-04-29 | -70.19 |
| 2004-04-28 | -70.19 |
| 2004-04-27 | -70.57 |
| 2004-04-26 | -70.96 |
| 2004-04-23 | -71.35 |
| 2004-04-22 | -71.73 |
| 2004-04-21 | -70.57 |
| 2004-04-20 | -70.57 |
| 2004-04-19 | -69.02 |
| 2004-04-16 | -66.70 |
| 2004-04-15 | -69.80 |
| 2004-04-14 | -69.02 |
| 2004-04-13 | -67.47 |
| 2004-04-08 | -67.86 |
| 2004-04-07 | -67.86 |
| 2004-04-06 | -67.86 |
| 2004-04-02 | -63.60 |
| 2004-04-01 | -66.70 |
| 2004-03-31 | -66.70 |
| 2004-03-30 | -66.70 |
| 2004-03-29 | -66.70 |
| 2004-03-26 | -66.70 |
| 2004-03-25 | -65.93 |
| 2004-03-24 | -65.93 |
| 2004-03-23 | -65.54 |
| 2004-03-22 | -65.54 |
| 2004-03-19 | -65.54 |
| 2004-03-18 | -65.54 |
| 2004-03-17 | -65.93 |
| 2004-03-16 | -66.31 |
| 2004-03-15 | -65.54 |
| 2004-03-12 | -65.54 |
| 2004-03-11 | -65.93 |
| 2004-03-10 | -65.93 |
| 2004-03-09 | -65.15 |
| 2004-03-08 | -64.38 |
| 2004-03-05 | -64.38 |
| 2004-03-04 | -63.99 |
| 2004-03-03 | -63.60 |
| 2004-03-02 | -62.05 |
| 2004-03-01 | -62.05 |
| 2004-02-27 | -60.51 |
| 2004-02-26 | -62.05 |
| 2004-02-25 | -62.83 |
| 2004-02-24 | -60.51 |
| 2004-02-23 | -61.28 |
| 2004-02-20 | -62.05 |
| 2004-02-19 | -58.96 |
| 2004-02-18 | -61.28 |
| 2004-02-17 | -57.41 |
| 2004-02-16 | -62.83 |
| 2004-02-13 | -69.80 |
| 2004-02-12 | -72.12 |
| 2004-02-11 | -72.90 |
| 2004-02-10 | -72.12 |
| 2004-02-09 | -70.96 |
| 2004-02-06 | -72.51 |
| 2004-02-05 | -75.61 |
| 2004-02-04 | -77.54 |
| 2004-02-03 | -76.38 |
| 2004-02-02 | -76.38 |
| 2004-01-30 | -76.38 |
| 2004-01-29 | -76.38 |
| 2004-01-28 | -77.54 |
| 2004-01-27 | -77.54 |
| 2004-01-26 | -76.77 |
| 2004-01-21 | -74.44 |
| 2004-01-20 | -75.61 |
| 2004-01-19 | -77.15 |
| 2004-01-16 | -77.54 |
| 2004-01-15 | -77.93 |
| 2004-01-14 | -79.09 |
| 2004-01-13 | -79.87 |
| 2004-01-12 | -77.93 |
| 2004-01-09 | -77.93 |
| 2004-01-08 | -75.61 |
| 2004-01-07 | -74.44 |
| 2004-01-06 | -73.28 |
| 2004-01-05 | -72.90 |
| 2004-01-02 | -74.44 |
| 2003-12-31 | -75.61 |
| 2003-12-30 | -76.77 |
| 2003-12-29 | -76.38 |
| 2003-12-24 | -76.38 |
| 2003-12-23 | -76.77 |
| 2003-12-22 | -76.77 |
| 2003-12-19 | -75.99 |
| 2003-12-18 | -76.77 |
| 2003-12-17 | -76.77 |
| 2003-12-16 | -75.22 |
| 2003-12-15 | -75.22 |
| 2003-12-12 | -75.22 |
| 2003-12-11 | -75.61 |
| 2003-12-10 | -75.61 |
| 2003-12-09 | -75.61 |
| 2003-12-08 | -76.38 |
| 2003-12-05 | -77.15 |
| 2003-12-04 | -76.77 |
| 2003-12-03 | -74.44 |
| 2003-12-02 | -74.44 |
| 2003-12-01 | -73.28 |
| 2003-11-28 | -73.28 |
| 2003-11-27 | -74.06 |
| 2003-11-26 | -74.06 |
| 2003-11-25 | -73.28 |
| 2003-11-24 | -73.28 |
| 2003-11-21 | -72.51 |
| 2003-11-20 | -72.51 |
| 2003-11-19 | -72.51 |
| 2003-11-18 | -72.51 |
| 2003-11-17 | -72.90 |
| 2003-11-14 | -72.90 |
| 2003-11-13 | -71.35 |
| 2003-11-12 | -71.35 |
| 2003-11-11 | -70.19 |
| 2003-11-10 | -71.35 |
| 2003-11-07 | -72.12 |
| 2003-11-06 | -75.22 |
| 2003-11-05 | -72.90 |
| 2003-11-04 | -72.51 |
| 2003-11-03 | -74.06 |
| 2003-10-31 | -74.44 |
| 2003-10-30 | -74.44 |
| 2003-10-29 | -74.44 |
| 2003-10-28 | -75.22 |
| 2003-10-27 | -77.54 |
| 2003-10-24 | -77.54 |
| 2003-10-23 | -77.54 |
| 2003-10-22 | -75.22 |
| 2003-10-21 | -75.99 |
| 2003-10-20 | -75.22 |
| 2003-10-17 | -73.67 |
| 2003-10-16 | -75.22 |
| 2003-10-15 | -76.77 |
| 2003-10-14 | -75.61 |
| 2003-10-13 | -73.67 |
| 2003-10-10 | -78.32 |
| 2003-10-09 | -78.32 |
| 2003-10-08 | -79.09 |
| 2003-10-07 | -79.87 |
| 2003-10-06 | -76.77 |
| 2003-10-03 | -80.25 |
| 2003-10-02 | -80.25 |
| 2003-09-30 | -80.25 |
| 2003-09-29 | -80.25 |
| 2003-09-26 | -80.64 |
| 2003-09-25 | -80.64 |
| 2003-09-24 | -80.25 |
| 2003-09-23 | -80.25 |
| 2003-09-22 | -80.64 |
| 2003-09-19 | -80.64 |
| 2003-09-18 | -80.25 |
| 2003-09-17 | -80.25 |
| 2003-09-16 | -80.64 |
| 2003-09-15 | -80.64 |
| 2003-09-11 | -80.64 |
| 2003-09-10 | -80.64 |
| 2003-09-09 | -80.64 |
| 2003-09-08 | -80.64 |
| 2003-09-05 | -80.64 |
| 2003-09-04 | -80.64 |
| 2003-09-03 | -80.64 |
| 2003-09-02 | -80.64 |
| 2003-09-01 | -80.64 |
| 2003-08-29 | -80.64 |
| 2003-08-28 | -80.64 |
| 2003-08-27 | -80.64 |
| 2003-08-26 | -80.64 |
| 2003-08-25 | -80.64 |
| 2003-08-22 | -80.64 |
| 2003-08-21 | -80.64 |
| 2003-08-20 | -80.64 |
| 2003-08-19 | -80.64 |
| 2003-08-18 | -80.64 |
| 2003-08-15 | -80.64 |
| 2003-08-14 | -80.64 |
| 2003-08-13 | -80.64 |
| 2003-08-12 | -80.64 |
| 2003-08-11 | -80.64 |
| 2003-08-08 | -80.64 |
| 2003-08-07 | -80.64 |
| 2003-08-06 | -80.64 |
| 2003-08-05 | -80.64 |
| 2003-08-04 | -80.64 |
| 2003-08-01 | -80.64 |
| 2003-07-31 | -80.64 |
| 2003-07-30 | -80.64 |
| 2003-07-29 | -80.64 |
| 2003-07-28 | -80.64 |
| 2003-07-25 | -80.64 |
| 2003-07-24 | -80.64 |
| 2003-07-23 | -80.64 |
| 2003-07-22 | -80.64 |
| 2003-07-21 | -80.64 |
| 2003-07-18 | -80.64 |
| 2003-07-17 | -80.64 |
| 2003-07-16 | -80.64 |
| 2003-07-15 | -80.64 |
| 2003-07-14 | -80.64 |
| 2003-07-11 | -80.64 |
| 2003-07-10 | -80.64 |
| 2003-07-09 | -80.64 |
| 2003-07-08 | -80.25 |
| 2003-07-07 | -80.25 |
| 2003-07-04 | -78.32 |
| 2003-07-03 | -77.15 |
| 2003-07-02 | -76.77 |
| 2003-06-30 | -77.93 |
| 2003-06-27 | -79.48 |
| 2003-06-26 | -81.41 |
| 2003-06-25 | -80.72 |
| 2003-06-24 | -79.87 |
| 2003-06-23 | -77.93 |
| 2003-06-20 | -77.93 |
| 2003-06-19 | -77.93 |
| 2003-06-18 | -77.93 |
| 2003-06-17 | -78.32 |
| 2003-06-16 | -79.87 |
| 2003-06-13 | -79.09 |
| 2003-06-12 | -79.48 |
| 2003-06-11 | -77.54 |
| 2003-06-10 | -77.54 |
| 2003-06-09 | -77.15 |
| 2003-06-06 | -76.77 |
| 2003-06-05 | -76.77 |
| 2003-06-03 | -75.61 |
| 2003-06-02 | -75.61 |
| 2003-05-30 | -82.81 |
| 2003-05-29 | -84.20 |
| 2003-05-28 | -85.52 |
| 2003-05-27 | -85.91 |
| 2003-05-26 | -85.29 |
| 2003-05-23 | -85.13 |
| 2003-05-22 | -85.91 |
| 2003-05-21 | -85.91 |
| 2003-05-20 | -85.21 |
| 2003-05-19 | -85.29 |
| 2003-05-16 | -82.96 |
| 2003-05-15 | -82.58 |
| 2003-05-14 | -82.19 |
| 2003-05-13 | -82.19 |
| 2003-05-12 | -82.19 |
| 2003-05-09 | -82.19 |
| 2003-05-07 | -82.19 |
| 2003-05-06 | -82.19 |
| 2003-05-05 | -80.72 |
| 2003-05-02 | -79.48 |
| 2003-04-30 | -79.87 |
| 2003-04-29 | -78.32 |
| 2003-04-28 | -77.54 |
| 2003-04-25 | -75.22 |
| 2003-04-24 | -76.77 |
| 2003-04-23 | -76.77 |
| 2003-04-22 | -76.77 |
| 2003-04-17 | -78.70 |
| 2003-04-16 | -76.85 |
| 2003-04-15 | -78.70 |
| 2003-04-14 | -76.85 |
| 2003-04-11 | -78.70 |
| 2003-04-10 | -78.70 |
| 2003-04-09 | -78.70 |
| 2003-04-08 | -78.70 |
| 2003-04-07 | -79.63 |
| 2003-04-04 | -79.63 |
| 2003-04-03 | -78.70 |
| 2003-04-02 | -79.63 |
| 2003-04-01 | -79.63 |
| 2003-03-31 | -79.63 |
| 2003-03-28 | -78.70 |
| 2003-03-27 | -78.70 |
| 2003-03-26 | -78.70 |
| 2003-03-25 | -78.70 |
| 2003-03-24 | -78.70 |
| 2003-03-21 | -78.70 |
| 2003-03-20 | -76.85 |
| 2003-03-19 | -76.85 |
| 2003-03-18 | -75.00 |
| 2003-03-17 | -75.93 |
| 2003-03-14 | -75.93 |
| 2003-03-13 | -76.85 |
| 2003-03-12 | -76.85 |
| 2003-03-11 | -75.93 |
| 2003-03-10 | -75.93 |
| 2003-03-07 | -75.00 |
| 2003-03-06 | -75.00 |
| 2003-03-05 | -75.00 |
| 2003-03-04 | -75.93 |
| 2003-03-03 | -72.22 |
| 2003-02-28 | -74.07 |
| 2003-02-27 | -73.15 |
| 2003-02-26 | -71.30 |
| 2003-02-25 | -72.22 |
| 2003-02-24 | -73.15 |
| 2003-02-21 | -75.00 |
| 2003-02-20 | -75.93 |
| 2003-02-19 | -73.15 |
| 2003-02-18 | -73.15 |
| 2003-02-17 | -73.15 |
| 2003-02-14 | -73.15 |
| 2003-02-13 | -75.00 |
| 2003-02-12 | -75.93 |
| 2003-02-11 | -75.93 |
| 2003-02-10 | -75.93 |
| 2003-02-07 | -72.22 |
| 2003-02-06 | -73.15 |
| 2003-02-05 | -74.07 |
| 2003-02-04 | -73.15 |
| 2003-01-30 | -67.59 |
| 2003-01-29 | -51.85 |
| 2003-01-28 | -51.85 |
| 2003-01-27 | -51.85 |
| 2003-01-24 | -51.85 |
| 2003-01-23 | -51.85 |
| 2003-01-22 | -51.85 |
| 2003-01-21 | -51.85 |
| 2003-01-20 | -51.85 |
| 2003-01-17 | -51.85 |
| 2003-01-16 | -51.85 |
| 2003-01-15 | -46.30 |
| 2003-01-14 | -46.30 |
| 2003-01-13 | -49.07 |
| 2003-01-10 | -48.15 |
| 2003-01-09 | -48.15 |
| 2003-01-08 | -46.30 |
| 2003-01-07 | -48.15 |
| 2003-01-06 | -47.22 |
| 2003-01-03 | -47.22 |
| 2003-01-02 | -44.44 |
| 2002-12-31 | -45.37 |
| 2002-12-30 | -45.37 |
| 2002-12-27 | -44.44 |
| 2002-12-24 | -45.37 |
| 2002-12-23 | -49.07 |
| 2002-12-20 | -41.67 |
| 2002-12-19 | -44.44 |
| 2002-12-18 | -47.22 |
| 2002-12-17 | -42.59 |
| 2002-12-16 | -43.52 |
| 2002-12-13 | -39.81 |
| 2002-12-12 | -39.81 |
| 2002-12-11 | -43.52 |
| 2002-12-10 | -40.74 |
| 2002-12-09 | -40.74 |
| 2002-12-06 | -41.67 |
| 2002-12-05 | -41.67 |
| 2002-12-04 | -41.67 |
| 2002-12-03 | -41.67 |
| 2002-12-02 | -41.67 |
| 2002-11-29 | -41.67 |
| 2002-11-28 | -41.67 |
| 2002-11-27 | -39.81 |
| 2002-11-26 | -34.26 |
| 2002-11-25 | -37.96 |
| 2002-11-22 | -37.96 |
| 2002-11-21 | -41.67 |
| 2002-11-20 | -43.52 |
| 2002-11-19 | -42.59 |
| 2002-11-18 | -42.59 |
| 2002-11-15 | -37.04 |
| 2002-11-14 | -43.52 |
| 2002-11-13 | -37.04 |
| 2002-11-12 | -39.81 |
| 2002-11-11 | -39.81 |
| 2002-11-08 | -32.41 |
| 2002-11-07 | -37.04 |
| 2002-11-06 | -44.44 |
| 2002-11-05 | -42.59 |
| 2002-11-04 | -31.48 |
| 2002-11-01 | -35.19 |
| 2002-10-31 | -42.59 |
| 2002-10-30 | -35.19 |
| 2002-10-29 | -40.74 |
| 2002-10-28 | -31.48 |
| 2002-10-25 | -31.48 |
| 2002-10-24 | -30.56 |
| 2002-10-23 | -25.00 |
| 2002-10-22 | -28.70 |
| 2002-10-21 | -25.00 |
| 2002-10-18 | -25.00 |
| 2002-10-17 | -25.00 |
| 2002-10-16 | -25.93 |
| 2002-10-15 | -22.22 |
| 2002-10-11 | -27.78 |
| 2002-10-10 | -32.41 |
| 2002-10-09 | -25.00 |
| 2002-10-08 | -23.15 |
| 2002-10-07 | -17.59 |
| 2002-10-04 | -23.15 |
| 2002-10-03 | -23.15 |
| 2002-10-02 | -23.15 |
| 2002-09-30 | -23.15 |
| 2002-09-27 | -18.52 |
| 2002-09-26 | -23.15 |
| 2002-09-25 | -22.22 |
| 2002-09-24 | -27.78 |
| 2002-09-23 | -19.44 |
| 2002-09-20 | -25.93 |
| 2002-09-19 | -25.93 |
| 2002-09-18 | -25.93 |
| 2002-09-17 | -18.52 |
| 2002-09-16 | -18.52 |
| 2002-09-13 | -19.44 |
| 2002-09-12 | -19.44 |
| 2002-09-11 | -24.07 |
| 2002-09-10 | -17.59 |
| 2002-09-09 | -12.04 |
| 2002-09-06 | -16.67 |
| 2002-09-05 | -14.81 |
| 2002-09-04 | -13.89 |
| 2002-09-03 | -16.67 |
| 2002-09-02 | -16.67 |
| 2002-08-30 | -12.04 |
| 2002-08-29 | -11.11 |
| 2002-08-28 | -12.04 |
| 2002-08-27 | -16.67 |
| 2002-08-26 | -10.19 |
| 2002-08-23 | -12.96 |
| 2002-08-22 | -16.67 |
| 2002-08-21 | -24.07 |
| 2002-08-20 | -25.93 |
| 2002-08-19 | -25.93 |
| 2002-08-16 | -25.93 |
| 2002-08-15 | -25.93 |
| 2002-08-14 | -29.63 |
| 2002-08-13 | -33.33 |
| 2002-08-12 | -29.63 |
| 2002-08-09 | -30.56 |
| 2002-08-08 | -29.63 |
| 2002-08-07 | -34.26 |
| 2002-08-06 | -27.78 |
| 2002-08-05 | -38.89 |
| 2002-08-02 | -35.19 |
| 2002-08-01 | -33.33 |
| 2002-07-31 | -31.48 |
| 2002-07-30 | -31.48 |
| 2002-07-29 | -30.56 |
| 2002-07-26 | -39.81 |
| 2002-07-25 | -15.74 |
| 2002-07-24 | -12.96 |
| 2002-07-23 | -11.11 |
| 2002-07-22 | -10.19 |
| 2002-07-19 | -4.63 |
| 2002-07-18 | -4.63 |
| 2002-07-17 | -3.70 |
| 2002-07-16 | -3.70 |
| 2002-07-15 | -3.70 |
| 2002-07-12 | -1.85 |
| 2002-07-11 | -2.78 |
| 2002-07-10 | -0.93 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 4.63 |
| 2002-07-05 | 3.70 |
| 2002-07-04 | -2.78 |
| 2002-07-03 | -2.78 |
| 2002-07-02 | -3.70 |
| 2002-06-28 | -7.41 |
| 2002-06-27 | -4.63 |
| 2002-06-26 | -6.48 |
| 2002-06-25 | 8.33 |
| 2002-06-24 | -4.63 |
| 2002-06-21 | 3.70 |
| 2002-06-20 | 4.63 |
| 2002-06-19 | 3.70 |
| 2002-06-18 | 10.19 |
| 2002-06-17 | 15.74 |
| 2002-06-14 | 18.52 |
| 2002-06-13 | 16.67 |
| 2002-06-12 | 15.74 |
| 2002-06-11 | 16.67 |
| 2002-06-10 | 16.67 |
| 2002-06-07 | 15.74 |
| 2002-06-06 | 20.37 |
| 2002-06-05 | 20.37 |
| 2002-06-04 | 21.30 |
| 2002-06-03 | 21.30 |
| 2002-05-31 | 25.00 |
| 2002-05-30 | 27.78 |
| 2002-05-29 | 27.78 |
| 2002-05-28 | 18.52 |
| 2002-05-27 | 19.44 |
| 2002-05-24 | 22.22 |
| 2002-05-23 | 23.15 |
| 2002-05-22 | 24.07 |
| 2002-05-21 | 33.33 |
| 2002-05-17 | 39.81 |
| 2002-05-16 | 38.89 |
| 2002-05-15 | 33.33 |
| 2002-05-14 | 33.33 |
| 2002-05-13 | 31.48 |
| 2002-05-10 | 34.26 |
| 2002-05-09 | 35.19 |
| 2002-05-08 | 39.81 |
| 2002-05-07 | 37.04 |
| 2002-05-06 | 35.19 |
| 2002-05-03 | 35.19 |
| 2002-05-02 | 37.04 |
| 2002-04-30 | 31.48 |
| 2002-04-29 | 32.41 |
| 2002-04-26 | 42.59 |
| 2002-04-25 | 43.52 |
| 2002-04-24 | 43.52 |
| 2002-04-23 | 48.15 |
| 2002-04-22 | 41.67 |
| 2002-04-19 | 37.96 |
| 2002-04-18 | 40.74 |
| 2002-04-17 | 26.85 |
| 2002-04-16 | 21.30 |
| 2002-04-15 | 24.07 |
| 2002-04-12 | 18.52 |
| 2002-04-11 | 19.44 |
| 2002-04-10 | 21.30 |
| 2002-04-09 | 20.37 |
| 2002-04-08 | 19.44 |
| 2002-04-04 | 20.37 |
| 2002-04-03 | 16.67 |
| 2002-04-02 | 15.74 |
| 2002-03-28 | 16.67 |
| 2002-03-27 | 14.81 |
| 2002-03-26 | 18.52 |
| 2002-03-25 | 20.37 |
| 2002-03-22 | 16.67 |
| 2002-03-21 | 18.52 |
| 2002-03-20 | 18.52 |
| 2002-03-19 | 15.74 |
| 2002-03-18 | 16.67 |
| 2002-03-15 | 17.59 |
| 2002-03-14 | 16.67 |
| 2002-03-13 | 19.44 |
| 2002-03-12 | 20.37 |
| 2002-03-11 | 23.15 |
| 2002-03-08 | 23.15 |
| 2002-03-07 | 23.15 |
| 2002-03-06 | 25.93 |
| 2002-03-05 | 19.44 |
| 2002-03-04 | 16.67 |
| 2002-03-01 | 10.19 |
| 2002-02-28 | 9.26 |
| 2002-02-27 | 9.26 |
| 2002-02-26 | 8.33 |
| 2002-02-25 | 6.48 |
| 2002-02-22 | 10.19 |
| 2002-02-21 | 12.04 |
| 2002-02-20 | 12.04 |
| 2002-02-19 | 11.11 |
| 2002-02-18 | 11.11 |
| 2002-02-15 | 3.70 |
| 2002-02-11 | 5.56 |
| 2002-02-08 | 5.56 |
| 2002-02-07 | 4.63 |
| 2002-02-06 | 12.96 |
| 2002-02-05 | 13.89 |
| 2002-02-04 | 12.96 |
| 2002-02-01 | 4.63 |
| 2002-01-31 | -2.78 |
| 2002-01-30 | -6.48 |
| 2002-01-29 | -7.41 |
| 2002-01-28 | -8.33 |
| 2002-01-25 | -10.19 |
| 2002-01-24 | -15.74 |
| 2002-01-23 | -13.89 |
| 2002-01-22 | -13.89 |
| 2002-01-21 | -12.96 |
| 2002-01-18 | -12.04 |
| 2002-01-17 | -10.19 |
| 2002-01-16 | -12.04 |
| 2002-01-15 | -8.33 |
| 2002-01-14 | -8.33 |
| 2002-01-11 | -7.41 |
| 2002-01-10 | -12.96 |
| 2002-01-09 | -12.04 |
| 2002-01-08 | -14.81 |
| 2002-01-07 | -12.04 |
| 2002-01-04 | -13.89 |
| 2002-01-03 | -11.11 |
| 2002-01-02 | -14.81 |
| 2001-12-31 | -14.81 |
| 2001-12-28 | -15.74 |
| 2001-12-27 | -16.67 |
| 2001-12-24 | -12.96 |
| 2001-12-21 | -13.89 |
| 2001-12-20 | -14.81 |
| 2001-12-19 | -10.19 |
| 2001-12-18 | -12.96 |
| 2001-12-17 | -11.11 |
| 2001-12-14 | -9.26 |
| 2001-12-13 | -12.04 |
| 2001-12-12 | -6.48 |
| 2001-12-11 | -10.19 |
| 2001-12-10 | -11.11 |
| 2001-12-07 | -7.41 |
| 2001-12-06 | -4.63 |
| 2001-12-05 | -2.78 |
| 2001-12-04 | 0.93 |
| 2001-12-03 | 1.85 |
| 2001-11-30 | 1.85 |
| 2001-11-29 | 1.85 |
| 2001-11-28 | -0.93 |
| 2001-11-27 | -6.48 |
| 2001-11-26 | -2.78 |
| 2001-11-23 | -10.19 |
| 2001-11-22 | -9.26 |
| 2001-11-21 | -10.19 |
| 2001-11-20 | -13.89 |
| 2001-11-19 | -12.96 |
| 2001-11-16 | -12.96 |
| 2001-11-15 | -11.11 |
| 2001-11-14 | -11.11 |
| 2001-11-13 | -10.19 |
| 2001-11-12 | -11.11 |
| 2001-11-09 | -5.56 |
| 2001-11-08 | -4.63 |
| 2001-11-07 | -4.63 |
| 2001-11-06 | -9.26 |
| 2001-11-05 | -5.56 |
| 2001-11-02 | -10.19 |
| 2001-11-01 | -11.11 |
| 2001-10-31 | -9.26 |
| 2001-10-30 | -13.89 |
| 2001-10-29 | -12.96 |
| 2001-10-26 | -12.96 |
| 2001-10-24 | -11.11 |
| 2001-10-23 | -11.11 |
| 2001-10-22 | -12.04 |
| 2001-10-19 | -8.33 |
| 2001-10-18 | -8.33 |
| 2001-10-17 | -6.48 |
| 2001-10-16 | -8.33 |
| 2001-10-15 | -9.26 |
| 2001-10-12 | -8.33 |
| 2001-10-11 | -7.41 |
| 2001-10-10 | -7.41 |
| 2001-10-09 | -9.26 |
| 2001-10-08 | -13.89 |
| 2001-10-05 | -13.89 |
| 2001-10-04 | -10.19 |
| 2001-10-03 | -11.11 |
| 2001-09-28 | -8.33 |
| 2001-09-27 | -6.48 |
| 2001-09-26 | -10.19 |
| 2001-09-25 | -8.33 |
| 2001-09-24 | -7.41 |
| 2001-09-21 | -9.26 |
| 2001-09-20 | -4.63 |
| 2001-09-19 | -7.41 |
| 2001-09-18 | -7.41 |
| 2001-09-17 | -7.41 |
| 2001-09-14 | -14.81 |
| 2001-09-13 | -13.89 |
| 2001-09-12 | -15.74 |
| 2001-09-11 | -6.48 |
| 2001-09-10 | -9.26 |
| 2001-09-07 | -5.56 |
| 2001-09-06 | -9.26 |
| 2001-09-05 | -2.78 |
| 2001-09-04 | -2.78 |
| 2001-09-03 | -5.56 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | -1.85 |
| 2001-08-27 | -0.93 |
| 2001-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy