Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 396.44 |
| 2025-09-04 | 389.56 |
| 2025-09-03 | 394.91 |
| 2025-09-02 | 397.59 |
| 2025-09-01 | 399.88 |
| 2025-08-29 | 389.56 |
| 2025-08-28 | 387.27 |
| 2025-08-27 | 391.09 |
| 2025-08-26 | 397.20 |
| 2025-08-25 | 403.70 |
| 2025-08-22 | 393.76 |
| 2025-08-21 | 389.56 |
| 2025-08-20 | 390.32 |
| 2025-08-19 | 389.56 |
| 2025-08-18 | 390.32 |
| 2025-08-15 | 393.00 |
| 2025-08-14 | 397.20 |
| 2025-08-13 | 398.35 |
| 2025-08-12 | 386.88 |
| 2025-08-11 | 385.36 |
| 2025-08-08 | 384.97 |
| 2025-08-07 | 388.41 |
| 2025-08-06 | 385.74 |
| 2025-08-05 | 384.59 |
| 2025-08-04 | 381.53 |
| 2025-08-01 | 377.33 |
| 2025-07-31 | 382.68 |
| 2025-07-30 | 390.32 |
| 2025-07-29 | 397.20 |
| 2025-07-28 | 397.97 |
| 2025-07-25 | 394.53 |
| 2025-07-24 | 399.88 |
| 2025-07-23 | 397.20 |
| 2025-07-22 | 389.18 |
| 2025-07-21 | 386.50 |
| 2025-07-18 | 383.83 |
| 2025-07-17 | 377.71 |
| 2025-07-16 | 377.33 |
| 2025-07-15 | 379.24 |
| 2025-07-14 | 371.98 |
| 2025-07-11 | 370.45 |
| 2025-07-10 | 368.54 |
| 2025-07-09 | 365.87 |
| 2025-07-08 | 370.83 |
| 2025-07-07 | 365.48 |
| 2025-07-04 | 366.25 |
| 2025-07-03 | 368.92 |
| 2025-07-02 | 370.83 |
| 2025-06-30 | 368.54 |
| 2025-06-27 | 371.98 |
| 2025-06-26 | 373.13 |
| 2025-06-25 | 375.80 |
| 2025-06-24 | 370.07 |
| 2025-06-23 | 360.51 |
| 2025-06-20 | 357.08 |
| 2025-06-19 | 351.73 |
| 2025-06-18 | 360.90 |
| 2025-06-17 | 366.25 |
| 2025-06-16 | 367.78 |
| 2025-06-13 | 363.57 |
| 2025-06-12 | 367.39 |
| 2025-06-11 | 372.74 |
| 2025-06-10 | 368.16 |
| 2025-06-09 | 368.16 |
| 2025-06-06 | 361.66 |
| 2025-06-05 | 362.43 |
| 2025-06-04 | 357.84 |
| 2025-06-03 | 355.16 |
| 2025-06-02 | 348.67 |
| 2025-05-30 | 350.58 |
| 2025-05-29 | 355.93 |
| 2025-05-28 | 350.20 |
| 2025-05-27 | 352.11 |
| 2025-05-26 | 349.43 |
| 2025-05-23 | 355.16 |
| 2025-05-22 | 354.02 |
| 2025-05-21 | 359.75 |
| 2025-05-20 | 356.31 |
| 2025-05-19 | 349.81 |
| 2025-05-16 | 350.20 |
| 2025-05-15 | 352.11 |
| 2025-05-14 | 355.16 |
| 2025-05-13 | 344.46 |
| 2025-05-12 | 353.64 |
| 2025-05-09 | 340.64 |
| 2025-05-08 | 338.35 |
| 2025-05-07 | 336.44 |
| 2025-05-06 | 336.44 |
| 2025-05-02 | 333.00 |
| 2025-04-30 | 325.36 |
| 2025-04-29 | 323.06 |
| 2025-04-28 | 322.30 |
| 2025-04-25 | 322.30 |
| 2025-04-24 | 320.41 |
| 2025-04-23 | 323.81 |
| 2025-04-22 | 314.35 |
| 2025-04-17 | 310.95 |
| 2025-04-16 | 303.76 |
| 2025-04-15 | 311.70 |
| 2025-04-14 | 310.95 |
| 2025-04-11 | 301.49 |
| 2025-04-10 | 297.32 |
| 2025-04-09 | 288.62 |
| 2025-04-08 | 284.46 |
| 2025-04-07 | 279.16 |
| 2025-04-03 | 337.81 |
| 2025-04-02 | 345.00 |
| 2025-04-01 | 344.62 |
| 2025-03-31 | 343.87 |
| 2025-03-28 | 348.79 |
| 2025-03-27 | 351.81 |
| 2025-03-26 | 349.92 |
| 2025-03-25 | 347.65 |
| 2025-03-24 | 357.87 |
| 2025-03-21 | 354.08 |
| 2025-03-20 | 364.30 |
| 2025-03-19 | 374.52 |
| 2025-03-18 | 373.76 |
| 2025-03-17 | 362.79 |
| 2025-03-14 | 359.00 |
| 2025-03-13 | 349.54 |
| 2025-03-12 | 353.71 |
| 2025-03-11 | 354.84 |
| 2025-03-10 | 355.60 |
| 2025-03-07 | 363.92 |
| 2025-03-06 | 365.81 |
| 2025-03-05 | 350.30 |
| 2025-03-04 | 337.81 |
| 2025-03-03 | 339.33 |
| 2025-02-28 | 338.19 |
| 2025-02-27 | 352.95 |
| 2025-02-26 | 353.33 |
| 2025-02-25 | 339.70 |
| 2025-02-24 | 345.38 |
| 2025-02-21 | 348.03 |
| 2025-02-20 | 330.62 |
| 2025-02-19 | 337.81 |
| 2025-02-18 | 338.57 |
| 2025-02-17 | 331.76 |
| 2025-02-14 | 331.76 |
| 2025-02-13 | 316.24 |
| 2025-02-12 | 317.38 |
| 2025-02-11 | 307.16 |
| 2025-02-10 | 310.95 |
| 2025-02-07 | 303.76 |
| 2025-02-06 | 299.22 |
| 2025-02-05 | 293.54 |
| 2025-02-04 | 297.32 |
| 2025-02-03 | 286.73 |
| 2025-01-28 | 286.73 |
| 2025-01-27 | 285.97 |
| 2025-01-24 | 283.32 |
| 2025-01-23 | 276.51 |
| 2025-01-22 | 277.84 |
| 2025-01-21 | 284.46 |
| 2025-01-20 | 280.67 |
| 2025-01-17 | 274.43 |
| 2025-01-16 | 273.67 |
| 2025-01-15 | 268.56 |
| 2025-01-14 | 267.81 |
| 2025-01-13 | 261.19 |
| 2025-01-10 | 264.59 |
| 2025-01-09 | 267.62 |
| 2025-01-08 | 268.38 |
| 2025-01-07 | 271.40 |
| 2025-01-06 | 276.13 |
| 2025-01-03 | 277.27 |
| 2025-01-02 | 274.24 |
| 2024-12-31 | 283.32 |
| 2024-12-30 | 281.81 |
| 2024-12-27 | 282.57 |
| 2024-12-24 | 284.08 |
| 2024-12-23 | 278.78 |
| 2024-12-20 | 276.32 |
| 2024-12-19 | 276.89 |
| 2024-12-18 | 279.16 |
| 2024-12-17 | 276.51 |
| 2024-12-16 | 277.08 |
| 2024-12-13 | 279.92 |
| 2024-12-12 | 288.62 |
| 2024-12-11 | 284.46 |
| 2024-12-10 | 287.48 |
| 2024-12-09 | 289.00 |
| 2024-12-06 | 279.16 |
| 2024-12-05 | 273.11 |
| 2024-12-04 | 276.13 |
| 2024-12-03 | 276.13 |
| 2024-12-02 | 273.48 |
| 2024-11-29 | 270.84 |
| 2024-11-28 | 268.94 |
| 2024-11-27 | 273.86 |
| 2024-11-26 | 264.59 |
| 2024-11-25 | 264.97 |
| 2024-11-22 | 265.92 |
| 2024-11-21 | 273.11 |
| 2024-11-20 | 275.00 |
| 2024-11-19 | 274.43 |
| 2024-11-18 | 272.92 |
| 2024-11-15 | 269.89 |
| 2024-11-14 | 269.89 |
| 2024-11-13 | 277.27 |
| 2024-11-12 | 277.84 |
| 2024-11-11 | 289.00 |
| 2024-11-08 | 293.92 |
| 2024-11-07 | 298.84 |
| 2024-11-06 | 290.51 |
| 2024-11-05 | 299.59 |
| 2024-11-04 | 291.27 |
| 2024-11-01 | 290.13 |
| 2024-10-31 | 287.11 |
| 2024-10-30 | 287.11 |
| 2024-10-29 | 293.54 |
| 2024-10-28 | 291.70 |
| 2024-10-25 | 292.07 |
| 2024-10-24 | 289.86 |
| 2024-10-23 | 294.64 |
| 2024-10-22 | 289.86 |
| 2024-10-21 | 289.50 |
| 2024-10-18 | 295.01 |
| 2024-10-17 | 281.41 |
| 2024-10-16 | 285.46 |
| 2024-10-15 | 286.93 |
| 2024-10-14 | 300.52 |
| 2024-10-10 | 303.46 |
| 2024-10-09 | 291.70 |
| 2024-10-08 | 297.58 |
| 2024-10-07 | 337.27 |
| 2024-10-04 | 331.02 |
| 2024-10-03 | 319.26 |
| 2024-10-02 | 325.14 |
| 2024-09-30 | 300.89 |
| 2024-09-27 | 292.07 |
| 2024-09-26 | 279.58 |
| 2024-09-25 | 264.51 |
| 2024-09-24 | 262.67 |
| 2024-09-23 | 248.16 |
| 2024-09-20 | 247.98 |
| 2024-09-19 | 243.93 |
| 2024-09-17 | 237.14 |
| 2024-09-16 | 233.09 |
| 2024-09-13 | 231.99 |
| 2024-09-12 | 229.60 |
| 2024-09-11 | 226.48 |
| 2024-09-10 | 229.05 |
| 2024-09-09 | 227.77 |
| 2024-09-05 | 232.36 |
| 2024-09-04 | 232.18 |
| 2024-09-03 | 235.85 |
| 2024-09-02 | 236.22 |
| 2024-08-30 | 241.91 |
| 2024-08-29 | 237.50 |
| 2024-08-28 | 236.22 |
| 2024-08-27 | 239.34 |
| 2024-08-26 | 237.50 |
| 2024-08-23 | 234.56 |
| 2024-08-22 | 234.75 |
| 2024-08-21 | 229.97 |
| 2024-08-20 | 232.18 |
| 2024-08-19 | 233.46 |
| 2024-08-16 | 230.89 |
| 2024-08-15 | 225.01 |
| 2024-08-14 | 224.46 |
| 2024-08-13 | 225.74 |
| 2024-08-12 | 224.46 |
| 2024-08-09 | 224.46 |
| 2024-08-08 | 220.42 |
| 2024-08-07 | 220.23 |
| 2024-08-06 | 216.01 |
| 2024-08-05 | 216.93 |
| 2024-08-02 | 221.70 |
| 2024-08-01 | 227.95 |
| 2024-07-31 | 229.97 |
| 2024-07-30 | 222.44 |
| 2024-07-29 | 227.77 |
| 2024-07-26 | 222.44 |
| 2024-07-25 | 222.81 |
| 2024-07-24 | 228.50 |
| 2024-07-23 | 231.07 |
| 2024-07-22 | 234.75 |
| 2024-07-19 | 230.34 |
| 2024-07-18 | 236.77 |
| 2024-07-17 | 235.85 |
| 2024-07-16 | 235.85 |
| 2024-07-15 | 241.36 |
| 2024-07-12 | 246.51 |
| 2024-07-11 | 238.05 |
| 2024-07-10 | 231.07 |
| 2024-07-09 | 231.62 |
| 2024-07-08 | 232.18 |
| 2024-07-05 | 235.48 |
| 2024-07-04 | 240.08 |
| 2024-07-03 | 238.05 |
| 2024-07-02 | 234.20 |
| 2024-06-28 | 232.91 |
| 2024-06-27 | 233.09 |
| 2024-06-26 | 239.34 |
| 2024-06-25 | 238.61 |
| 2024-06-24 | 238.05 |
| 2024-06-21 | 238.05 |
| 2024-06-20 | 243.75 |
| 2024-06-19 | 245.59 |
| 2024-06-18 | 236.03 |
| 2024-06-17 | 236.22 |
| 2024-06-14 | 235.67 |
| 2024-06-13 | 239.16 |
| 2024-06-12 | 236.03 |
| 2024-06-11 | 239.89 |
| 2024-06-07 | 242.83 |
| 2024-06-06 | 244.67 |
| 2024-06-05 | 242.83 |
| 2024-06-04 | 242.83 |
| 2024-06-03 | 242.10 |
| 2024-05-31 | 236.22 |
| 2024-05-30 | 239.16 |
| 2024-05-29 | 243.75 |
| 2024-05-28 | 249.45 |
| 2024-05-27 | 249.08 |
| 2024-05-24 | 245.22 |
| 2024-05-23 | 249.45 |
| 2024-05-22 | 255.32 |
| 2024-05-21 | 255.51 |
| 2024-05-20 | 263.96 |
| 2024-05-17 | 262.31 |
| 2024-05-16 | 258.82 |
| 2024-05-14 | 253.30 |
| 2024-05-13 | 254.04 |
| 2024-05-10 | 251.28 |
| 2024-05-09 | 243.01 |
| 2024-05-08 | 238.24 |
| 2024-05-07 | 240.99 |
| 2024-05-06 | 243.20 |
| 2024-05-03 | 240.99 |
| 2024-05-02 | 236.40 |
| 2024-04-30 | 227.77 |
| 2024-04-29 | 227.40 |
| 2024-04-26 | 226.11 |
| 2024-04-25 | 219.01 |
| 2024-04-24 | 217.55 |
| 2024-04-23 | 210.81 |
| 2024-04-22 | 204.43 |
| 2024-04-19 | 200.06 |
| 2024-04-18 | 202.97 |
| 2024-04-17 | 200.24 |
| 2024-04-16 | 200.42 |
| 2024-04-15 | 206.44 |
| 2024-04-12 | 209.17 |
| 2024-04-11 | 215.91 |
| 2024-04-10 | 216.82 |
| 2024-04-09 | 211.17 |
| 2024-04-08 | 209.17 |
| 2024-04-05 | 208.62 |
| 2024-04-03 | 208.62 |
| 2024-04-02 | 212.45 |
| 2024-03-28 | 205.16 |
| 2024-03-27 | 202.79 |
| 2024-03-26 | 206.80 |
| 2024-03-25 | 203.89 |
| 2024-03-22 | 204.43 |
| 2024-03-21 | 211.54 |
| 2024-03-20 | 205.53 |
| 2024-03-19 | 205.16 |
| 2024-03-18 | 208.99 |
| 2024-03-15 | 208.80 |
| 2024-03-14 | 212.81 |
| 2024-03-13 | 215.55 |
| 2024-03-12 | 215.55 |
| 2024-03-11 | 205.89 |
| 2024-03-08 | 201.70 |
| 2024-03-07 | 199.15 |
| 2024-03-06 | 202.43 |
| 2024-03-05 | 196.96 |
| 2024-03-04 | 204.98 |
| 2024-03-01 | 204.61 |
| 2024-02-29 | 202.97 |
| 2024-02-28 | 203.89 |
| 2024-02-27 | 208.99 |
| 2024-02-26 | 205.53 |
| 2024-02-23 | 207.53 |
| 2024-02-22 | 208.26 |
| 2024-02-21 | 203.34 |
| 2024-02-20 | 198.42 |
| 2024-02-19 | 196.78 |
| 2024-02-16 | 200.61 |
| 2024-02-15 | 192.95 |
| 2024-02-14 | 191.86 |
| 2024-02-09 | 188.95 |
| 2024-02-08 | 191.50 |
| 2024-02-07 | 195.14 |
| 2024-02-06 | 196.60 |
| 2024-02-05 | 184.76 |
| 2024-02-02 | 185.30 |
| 2024-02-01 | 186.76 |
| 2024-01-31 | 184.57 |
| 2024-01-30 | 188.40 |
| 2024-01-29 | 195.69 |
| 2024-01-26 | 193.32 |
| 2024-01-25 | 197.87 |
| 2024-01-24 | 192.59 |
| 2024-01-23 | 182.02 |
| 2024-01-22 | 175.28 |
| 2024-01-19 | 181.29 |
| 2024-01-18 | 182.93 |
| 2024-01-17 | 180.57 |
| 2024-01-16 | 191.50 |
| 2024-01-15 | 198.42 |
| 2024-01-12 | 198.60 |
| 2024-01-11 | 199.88 |
| 2024-01-10 | 196.05 |
| 2024-01-09 | 197.69 |
| 2024-01-08 | 198.06 |
| 2024-01-05 | 203.89 |
| 2024-01-04 | 206.25 |
| 2024-01-03 | 205.89 |
| 2024-01-02 | 208.62 |
| 2023-12-29 | 213.18 |
| 2023-12-28 | 213.91 |
| 2023-12-27 | 205.34 |
| 2023-12-22 | 200.06 |
| 2023-12-21 | 205.71 |
| 2023-12-20 | 205.34 |
| 2023-12-19 | 202.97 |
| 2023-12-18 | 205.34 |
| 2023-12-15 | 208.62 |
| 2023-12-14 | 201.33 |
| 2023-12-13 | 198.06 |
| 2023-12-12 | 200.79 |
| 2023-12-11 | 197.69 |
| 2023-12-08 | 199.88 |
| 2023-12-07 | 200.06 |
| 2023-12-06 | 202.25 |
| 2023-12-05 | 199.88 |
| 2023-12-04 | 205.89 |
| 2023-12-01 | 209.17 |
| 2023-11-30 | 213.18 |
| 2023-11-29 | 212.08 |
| 2023-11-28 | 218.82 |
| 2023-11-27 | 221.92 |
| 2023-11-24 | 222.29 |
| 2023-11-23 | 229.03 |
| 2023-11-22 | 225.38 |
| 2023-11-21 | 225.02 |
| 2023-11-20 | 226.11 |
| 2023-11-17 | 220.10 |
| 2023-11-16 | 227.02 |
| 2023-11-15 | 231.58 |
| 2023-11-14 | 219.37 |
| 2023-11-13 | 219.92 |
| 2023-11-10 | 215.36 |
| 2023-11-09 | 221.19 |
| 2023-11-08 | 221.56 |
| 2023-11-07 | 223.56 |
| 2023-11-06 | 229.21 |
| 2023-11-03 | 223.56 |
| 2023-11-02 | 215.73 |
| 2023-11-01 | 213.18 |
| 2023-10-31 | 213.72 |
| 2023-10-30 | 219.37 |
| 2023-10-27 | 219.37 |
| 2023-10-26 | 212.48 |
| 2023-10-25 | 213.37 |
| 2023-10-24 | 210.89 |
| 2023-10-20 | 214.25 |
| 2023-10-19 | 216.37 |
| 2023-10-18 | 224.67 |
| 2023-10-17 | 225.02 |
| 2023-10-16 | 222.73 |
| 2023-10-13 | 225.73 |
| 2023-10-12 | 233.15 |
| 2023-10-11 | 227.67 |
| 2023-10-10 | 223.61 |
| 2023-10-09 | 220.96 |
| 2023-10-06 | 220.43 |
| 2023-10-05 | 215.13 |
| 2023-10-04 | 214.60 |
| 2023-10-03 | 216.90 |
| 2023-09-29 | 225.73 |
| 2023-09-28 | 217.96 |
| 2023-09-27 | 222.37 |
| 2023-09-26 | 219.55 |
| 2023-09-25 | 223.96 |
| 2023-09-22 | 230.32 |
| 2023-09-21 | 222.90 |
| 2023-09-20 | 226.97 |
| 2023-09-19 | 229.09 |
| 2023-09-18 | 227.50 |
| 2023-09-15 | 232.09 |
| 2023-09-14 | 230.32 |
| 2023-09-13 | 229.44 |
| 2023-09-12 | 229.62 |
| 2023-09-11 | 230.68 |
| 2023-09-07 | 231.91 |
| 2023-09-06 | 235.98 |
| 2023-09-05 | 235.98 |
| 2023-09-04 | 243.04 |
| 2023-08-31 | 234.39 |
| 2023-08-30 | 235.62 |
| 2023-08-29 | 236.15 |
| 2023-08-28 | 229.44 |
| 2023-08-25 | 226.97 |
| 2023-08-24 | 231.38 |
| 2023-08-23 | 225.20 |
| 2023-08-22 | 223.61 |
| 2023-08-21 | 220.61 |
| 2023-08-18 | 226.44 |
| 2023-08-17 | 233.50 |
| 2023-08-16 | 232.97 |
| 2023-08-15 | 237.57 |
| 2023-08-14 | 240.92 |
| 2023-08-11 | 246.57 |
| 2023-08-10 | 249.40 |
| 2023-08-09 | 249.05 |
| 2023-08-08 | 247.81 |
| 2023-08-07 | 253.99 |
| 2023-08-04 | 253.99 |
| 2023-08-03 | 251.52 |
| 2023-08-02 | 253.11 |
| 2023-08-01 | 262.83 |
| 2023-07-31 | 262.83 |
| 2023-07-28 | 260.71 |
| 2023-07-27 | 255.41 |
| 2023-07-26 | 250.81 |
| 2023-07-25 | 251.87 |
| 2023-07-24 | 238.45 |
| 2023-07-21 | 246.04 |
| 2023-07-20 | 242.69 |
| 2023-07-19 | 243.39 |
| 2023-07-18 | 244.63 |
| 2023-07-14 | 251.52 |
| 2023-07-13 | 250.64 |
| 2023-07-12 | 241.98 |
| 2023-07-11 | 238.10 |
| 2023-07-10 | 235.27 |
| 2023-07-07 | 233.15 |
| 2023-07-06 | 235.98 |
| 2023-07-05 | 243.92 |
| 2023-07-04 | 249.05 |
| 2023-07-03 | 246.93 |
| 2023-06-30 | 240.04 |
| 2023-06-29 | 240.39 |
| 2023-06-28 | 244.98 |
| 2023-06-27 | 244.10 |
| 2023-06-26 | 238.27 |
| 2023-06-23 | 239.51 |
| 2023-06-21 | 245.34 |
| 2023-06-20 | 251.87 |
| 2023-06-19 | 256.82 |
| 2023-06-16 | 259.29 |
| 2023-06-15 | 255.76 |
| 2023-06-14 | 247.99 |
| 2023-06-13 | 250.28 |
| 2023-06-12 | 247.99 |
| 2023-06-09 | 247.28 |
| 2023-06-08 | 245.34 |
| 2023-06-07 | 244.28 |
| 2023-06-06 | 241.10 |
| 2023-06-05 | 241.81 |
| 2023-06-02 | 238.98 |
| 2023-06-01 | 225.55 |
| 2023-05-31 | 226.44 |
| 2023-05-30 | 232.44 |
| 2023-05-29 | 231.74 |
| 2023-05-25 | 235.09 |
| 2023-05-24 | 241.10 |
| 2023-05-23 | 246.22 |
| 2023-05-22 | 250.46 |
| 2023-05-19 | 246.22 |
| 2023-05-18 | 251.17 |
| 2023-05-17 | 247.81 |
| 2023-05-16 | 255.41 |
| 2023-05-15 | 255.41 |
| 2023-05-12 | 248.87 |
| 2023-05-11 | 250.81 |
| 2023-05-10 | 250.99 |
| 2023-05-09 | 252.58 |
| 2023-05-08 | 260.35 |
| 2023-05-05 | 256.11 |
| 2023-05-04 | 254.35 |
| 2023-05-03 | 249.40 |
| 2023-05-02 | 253.11 |
| 2023-04-28 | 253.29 |
| 2023-04-27 | 252.23 |
| 2023-04-26 | 250.29 |
| 2023-04-25 | 248.36 |
| 2023-04-24 | 254.34 |
| 2023-04-21 | 255.74 |
| 2023-04-20 | 262.07 |
| 2023-04-19 | 261.37 |
| 2023-04-18 | 266.29 |
| 2023-04-17 | 269.45 |
| 2023-04-14 | 263.83 |
| 2023-04-13 | 261.37 |
| 2023-04-12 | 260.66 |
| 2023-04-11 | 264.18 |
| 2023-04-06 | 261.02 |
| 2023-04-04 | 259.96 |
| 2023-04-03 | 262.07 |
| 2023-03-31 | 261.72 |
| 2023-03-30 | 260.66 |
| 2023-03-29 | 258.20 |
| 2023-03-28 | 251.52 |
| 2023-03-27 | 247.48 |
| 2023-03-24 | 253.28 |
| 2023-03-23 | 256.09 |
| 2023-03-22 | 248.01 |
| 2023-03-21 | 242.03 |
| 2023-03-20 | 237.64 |
| 2023-03-17 | 246.95 |
| 2023-03-16 | 241.51 |
| 2023-03-15 | 247.66 |
| 2023-03-14 | 242.03 |
| 2023-03-13 | 250.12 |
| 2023-03-10 | 242.56 |
| 2023-03-09 | 254.34 |
| 2023-03-08 | 255.74 |
| 2023-03-07 | 264.18 |
| 2023-03-06 | 265.58 |
| 2023-03-03 | 265.23 |
| 2023-03-02 | 262.07 |
| 2023-03-01 | 264.88 |
| 2023-02-28 | 251.35 |
| 2023-02-27 | 252.93 |
| 2023-02-24 | 255.74 |
| 2023-02-23 | 259.96 |
| 2023-02-22 | 261.02 |
| 2023-02-21 | 263.48 |
| 2023-02-20 | 269.10 |
| 2023-02-17 | 266.99 |
| 2023-02-16 | 271.56 |
| 2023-02-15 | 268.05 |
| 2023-02-14 | 273.32 |
| 2023-02-13 | 275.08 |
| 2023-02-10 | 274.37 |
| 2023-02-09 | 282.46 |
| 2023-02-08 | 276.48 |
| 2023-02-07 | 276.48 |
| 2023-02-06 | 275.43 |
| 2023-02-03 | 282.81 |
| 2023-02-02 | 288.08 |
| 2023-02-01 | 289.84 |
| 2023-01-31 | 286.68 |
| 2023-01-30 | 290.54 |
| 2023-01-27 | 300.39 |
| 2023-01-26 | 299.33 |
| 2023-01-20 | 289.84 |
| 2023-01-19 | 282.81 |
| 2023-01-18 | 283.51 |
| 2023-01-17 | 281.40 |
| 2023-01-16 | 283.86 |
| 2023-01-13 | 284.22 |
| 2023-01-12 | 280.35 |
| 2023-01-11 | 279.29 |
| 2023-01-10 | 277.19 |
| 2023-01-09 | 277.89 |
| 2023-01-06 | 271.21 |
| 2023-01-05 | 272.26 |
| 2023-01-04 | 267.69 |
| 2023-01-03 | 256.09 |
| 2022-12-30 | 250.12 |
| 2022-12-29 | 248.89 |
| 2022-12-28 | 252.23 |
| 2022-12-23 | 246.25 |
| 2022-12-22 | 247.83 |
| 2022-12-21 | 239.04 |
| 2022-12-20 | 237.64 |
| 2022-12-19 | 242.91 |
| 2022-12-16 | 244.85 |
| 2022-12-15 | 242.91 |
| 2022-12-14 | 248.01 |
| 2022-12-13 | 246.78 |
| 2022-12-12 | 244.14 |
| 2022-12-09 | 251.52 |
| 2022-12-08 | 243.79 |
| 2022-12-07 | 233.60 |
| 2022-12-06 | 244.14 |
| 2022-12-05 | 243.97 |
| 2022-12-02 | 229.91 |
| 2022-12-01 | 232.54 |
| 2022-11-30 | 228.67 |
| 2022-11-29 | 222.00 |
| 2022-11-28 | 206.18 |
| 2022-11-25 | 210.75 |
| 2022-11-24 | 212.50 |
| 2022-11-23 | 209.69 |
| 2022-11-22 | 207.93 |
| 2022-11-21 | 212.33 |
| 2022-11-18 | 217.78 |
| 2022-11-17 | 219.01 |
| 2022-11-16 | 222.70 |
| 2022-11-15 | 224.28 |
| 2022-11-14 | 211.10 |
| 2022-11-11 | 206.18 |
| 2022-11-10 | 184.73 |
| 2022-11-09 | 189.30 |
| 2022-11-08 | 193.00 |
| 2022-11-07 | 193.17 |
| 2022-11-04 | 185.26 |
| 2022-11-03 | 171.02 |
| 2022-11-02 | 179.64 |
| 2022-11-01 | 173.31 |
| 2022-10-31 | 160.48 |
| 2022-10-28 | 162.59 |
| 2022-10-27 | 172.61 |
| 2022-10-26 | 170.91 |
| 2022-10-25 | 168.37 |
| 2022-10-24 | 168.37 |
| 2022-10-21 | 186.18 |
| 2022-10-20 | 187.03 |
| 2022-10-19 | 191.27 |
| 2022-10-18 | 197.88 |
| 2022-10-17 | 192.45 |
| 2022-10-14 | 192.28 |
| 2022-10-13 | 189.40 |
| 2022-10-12 | 194.32 |
| 2022-10-11 | 196.70 |
| 2022-10-10 | 202.80 |
| 2022-10-07 | 211.79 |
| 2022-10-06 | 216.54 |
| 2022-10-05 | 217.73 |
| 2022-10-03 | 200.43 |
| 2022-09-30 | 203.48 |
| 2022-09-29 | 201.95 |
| 2022-09-28 | 203.65 |
| 2022-09-27 | 214.17 |
| 2022-09-26 | 213.83 |
| 2022-09-23 | 215.19 |
| 2022-09-22 | 219.09 |
| 2022-09-21 | 224.18 |
| 2022-09-20 | 229.77 |
| 2022-09-19 | 225.53 |
| 2022-09-16 | 229.10 |
| 2022-09-15 | 231.81 |
| 2022-09-14 | 230.79 |
| 2022-09-13 | 238.77 |
| 2022-09-09 | 239.27 |
| 2022-09-08 | 230.45 |
| 2022-09-07 | 233.68 |
| 2022-09-06 | 236.05 |
| 2022-09-05 | 235.88 |
| 2022-09-02 | 239.95 |
| 2022-09-01 | 242.67 |
| 2022-08-31 | 247.76 |
| 2022-08-30 | 247.76 |
| 2022-08-29 | 248.10 |
| 2022-08-26 | 251.15 |
| 2022-08-25 | 247.76 |
| 2022-08-24 | 235.88 |
| 2022-08-23 | 239.95 |
| 2022-08-22 | 244.02 |
| 2022-08-19 | 244.70 |
| 2022-08-18 | 244.02 |
| 2022-08-17 | 246.40 |
| 2022-08-16 | 245.04 |
| 2022-08-15 | 249.11 |
| 2022-08-12 | 251.49 |
| 2022-08-11 | 249.11 |
| 2022-08-10 | 241.65 |
| 2022-08-09 | 247.76 |
| 2022-08-08 | 248.77 |
| 2022-08-05 | 251.15 |
| 2022-08-04 | 250.81 |
| 2022-08-03 | 244.02 |
| 2022-08-02 | 242.67 |
| 2022-08-01 | 250.81 |
| 2022-07-29 | 250.81 |
| 2022-07-28 | 258.27 |
| 2022-07-27 | 259.63 |
| 2022-07-26 | 264.04 |
| 2022-07-25 | 258.27 |
| 2022-07-22 | 257.93 |
| 2022-07-21 | 257.60 |
| 2022-07-20 | 263.70 |
| 2022-07-19 | 259.97 |
| 2022-07-18 | 262.34 |
| 2022-07-15 | 253.52 |
| 2022-07-14 | 260.31 |
| 2022-07-13 | 262.01 |
| 2022-07-12 | 262.34 |
| 2022-07-11 | 267.09 |
| 2022-07-08 | 276.93 |
| 2022-07-07 | 276.26 |
| 2022-07-06 | 273.54 |
| 2022-07-05 | 278.63 |
| 2022-07-04 | 277.95 |
| 2022-06-30 | 277.95 |
| 2022-06-29 | 279.65 |
| 2022-06-28 | 285.42 |
| 2022-06-27 | 283.04 |
| 2022-06-24 | 273.88 |
| 2022-06-23 | 266.76 |
| 2022-06-22 | 262.01 |
| 2022-06-21 | 271.17 |
| 2022-06-20 | 265.06 |
| 2022-06-17 | 264.04 |
| 2022-06-16 | 258.95 |
| 2022-06-15 | 267.09 |
| 2022-06-14 | 262.34 |
| 2022-06-13 | 262.01 |
| 2022-06-10 | 275.24 |
| 2022-06-09 | 275.92 |
| 2022-06-08 | 277.61 |
| 2022-06-07 | 269.81 |
| 2022-06-06 | 271.51 |
| 2022-06-02 | 262.01 |
| 2022-06-01 | 265.06 |
| 2022-05-31 | 266.76 |
| 2022-05-30 | 261.67 |
| 2022-05-27 | 254.88 |
| 2022-05-26 | 244.36 |
| 2022-05-25 | 245.72 |
| 2022-05-24 | 244.70 |
| 2022-05-23 | 249.79 |
| 2022-05-20 | 253.86 |
| 2022-05-19 | 244.02 |
| 2022-05-18 | 251.83 |
| 2022-05-17 | 251.49 |
| 2022-05-16 | 240.29 |
| 2022-05-13 | 239.27 |
| 2022-05-12 | 230.28 |
| 2022-05-11 | 238.60 |
| 2022-05-10 | 234.52 |
| 2022-05-06 | 241.65 |
| 2022-05-05 | 254.20 |
| 2022-05-04 | 255.90 |
| 2022-05-03 | 259.97 |
| 2022-04-29 | 259.97 |
| 2022-04-28 | 245.72 |
| 2022-04-27 | 240.29 |
| 2022-04-26 | 240.29 |
| 2022-04-25 | 240.63 |
| 2022-04-22 | 252.12 |
| 2022-04-21 | 252.80 |
| 2022-04-20 | 256.85 |
| 2022-04-19 | 258.54 |
| 2022-04-14 | 266.99 |
| 2022-04-13 | 264.62 |
| 2022-04-12 | 263.61 |
| 2022-04-11 | 261.92 |
| 2022-04-08 | 273.41 |
| 2022-04-07 | 272.06 |
| 2022-04-06 | 276.11 |
| 2022-04-04 | 283.55 |
| 2022-04-01 | 276.11 |
| 2022-03-31 | 276.45 |
| 2022-03-30 | 278.48 |
| 2022-03-29 | 273.75 |
| 2022-03-28 | 269.69 |
| 2022-03-25 | 264.62 |
| 2022-03-24 | 274.08 |
| 2022-03-23 | 277.13 |
| 2022-03-22 | 273.07 |
| 2022-03-21 | 261.58 |
| 2022-03-18 | 265.97 |
| 2022-03-17 | 266.31 |
| 2022-03-16 | 241.98 |
| 2022-03-15 | 215.12 |
| 2022-03-14 | 234.55 |
| 2022-03-11 | 251.44 |
| 2022-03-10 | 256.51 |
| 2022-03-09 | 251.11 |
| 2022-03-08 | 252.80 |
| 2022-03-07 | 258.54 |
| 2022-03-04 | 272.73 |
| 2022-03-03 | 282.53 |
| 2022-03-02 | 280.17 |
| 2022-03-01 | 286.59 |
| 2022-02-28 | 286.59 |
| 2022-02-25 | 287.26 |
| 2022-02-24 | 289.63 |
| 2022-02-23 | 302.13 |
| 2022-02-22 | 299.09 |
| 2022-02-21 | 311.26 |
| 2022-02-18 | 313.62 |
| 2022-02-17 | 321.06 |
| 2022-02-16 | 319.37 |
| 2022-02-15 | 313.28 |
| 2022-02-14 | 317.00 |
| 2022-02-11 | 322.75 |
| 2022-02-10 | 323.08 |
| 2022-02-09 | 321.73 |
| 2022-02-08 | 313.62 |
| 2022-02-07 | 317.00 |
| 2022-02-04 | 317.34 |
| 2022-01-31 | 305.17 |
| 2022-01-28 | 300.11 |
| 2022-01-27 | 304.16 |
| 2022-01-26 | 312.27 |
| 2022-01-25 | 312.27 |
| 2022-01-24 | 319.03 |
| 2022-01-21 | 323.42 |
| 2022-01-20 | 323.76 |
| 2022-01-19 | 309.23 |
| 2022-01-18 | 309.90 |
| 2022-01-17 | 311.26 |
| 2022-01-14 | 313.62 |
| 2022-01-13 | 314.97 |
| 2022-01-12 | 313.96 |
| 2022-01-11 | 303.15 |
| 2022-01-10 | 302.81 |
| 2022-01-07 | 299.43 |
| 2022-01-06 | 292.33 |
| 2022-01-05 | 289.29 |
| 2022-01-04 | 296.05 |
| 2022-01-03 | 295.37 |
| 2021-12-31 | 297.40 |
| 2021-12-30 | 293.35 |
| 2021-12-29 | 291.99 |
| 2021-12-28 | 295.71 |
| 2021-12-24 | 295.04 |
| 2021-12-23 | 294.36 |
| 2021-12-22 | 291.99 |
| 2021-12-21 | 290.31 |
| 2021-12-20 | 286.93 |
| 2021-12-17 | 294.36 |
| 2021-12-16 | 299.77 |
| 2021-12-15 | 298.42 |
| 2021-12-14 | 301.46 |
| 2021-12-13 | 307.88 |
| 2021-12-10 | 307.54 |
| 2021-12-09 | 311.93 |
| 2021-12-08 | 308.22 |
| 2021-12-07 | 307.88 |
| 2021-12-06 | 297.06 |
| 2021-12-03 | 304.16 |
| 2021-12-02 | 304.84 |
| 2021-12-01 | 302.81 |
| 2021-11-30 | 299.09 |
| 2021-11-29 | 307.88 |
| 2021-11-26 | 309.90 |
| 2021-11-25 | 321.06 |
| 2021-11-24 | 320.04 |
| 2021-11-23 | 319.37 |
| 2021-11-22 | 324.10 |
| 2021-11-19 | 325.45 |
| 2021-11-18 | 329.17 |
| 2021-11-17 | 335.59 |
| 2021-11-16 | 335.93 |
| 2021-11-15 | 331.87 |
| 2021-11-12 | 330.86 |
| 2021-11-11 | 329.84 |
| 2021-11-10 | 325.11 |
| 2021-11-09 | 321.73 |
| 2021-11-08 | 321.73 |
| 2021-11-05 | 323.76 |
| 2021-11-04 | 328.83 |
| 2021-11-03 | 325.11 |
| 2021-11-02 | 327.48 |
| 2021-11-01 | 327.48 |
| 2021-10-29 | 331.19 |
| 2021-10-28 | 333.22 |
| 2021-10-27 | 334.88 |
| 2021-10-26 | 341.50 |
| 2021-10-25 | 343.15 |
| 2021-10-22 | 342.82 |
| 2021-10-21 | 340.50 |
| 2021-10-20 | 343.81 |
| 2021-10-19 | 337.52 |
| 2021-10-18 | 331.90 |
| 2021-10-15 | 329.91 |
| 2021-10-12 | 323.62 |
| 2021-10-11 | 329.25 |
| 2021-10-08 | 321.64 |
| 2021-10-07 | 319.65 |
| 2021-10-06 | 307.41 |
| 2021-10-05 | 309.72 |
| 2021-10-04 | 309.06 |
| 2021-09-30 | 317.34 |
| 2021-09-29 | 318.99 |
| 2021-09-28 | 315.68 |
| 2021-09-27 | 310.72 |
| 2021-09-24 | 311.38 |
| 2021-09-23 | 316.67 |
| 2021-09-21 | 311.38 |
| 2021-09-20 | 309.72 |
| 2021-09-17 | 323.29 |
| 2021-09-16 | 319.65 |
| 2021-09-15 | 326.60 |
| 2021-09-14 | 332.89 |
| 2021-09-13 | 337.86 |
| 2021-09-10 | 344.14 |
| 2021-09-09 | 335.87 |
| 2021-09-08 | 345.14 |
| 2021-09-07 | 346.46 |
| 2021-09-06 | 342.82 |
| 2021-09-03 | 339.18 |
| 2021-09-02 | 341.83 |
| 2021-09-01 | 340.17 |
| 2021-08-31 | 337.19 |
| 2021-08-30 | 331.90 |
| 2021-08-27 | 329.58 |
| 2021-08-26 | 329.91 |
| 2021-08-25 | 334.55 |
| 2021-08-24 | 334.21 |
| 2021-08-23 | 324.95 |
| 2021-08-20 | 319.98 |
| 2021-08-19 | 327.60 |
| 2021-08-18 | 336.53 |
| 2021-08-17 | 334.55 |
| 2021-08-16 | 342.16 |
| 2021-08-13 | 345.14 |
| 2021-08-12 | 346.46 |
| 2021-08-11 | 349.11 |
| 2021-08-10 | 348.11 |
| 2021-08-09 | 342.82 |
| 2021-08-06 | 341.83 |
| 2021-08-05 | 342.16 |
| 2021-08-04 | 345.80 |
| 2021-08-03 | 341.50 |
| 2021-08-02 | 342.16 |
| 2021-07-30 | 338.85 |
| 2021-07-29 | 344.14 |
| 2021-07-28 | 330.91 |
| 2021-07-27 | 324.62 |
| 2021-07-26 | 341.83 |
| 2021-07-23 | 361.02 |
| 2021-07-22 | 367.31 |
| 2021-07-21 | 359.37 |
| 2021-07-20 | 359.37 |
| 2021-07-19 | 363.34 |
| 2021-07-16 | 373.27 |
| 2021-07-15 | 371.61 |
| 2021-07-14 | 368.30 |
| 2021-07-13 | 371.28 |
| 2021-07-12 | 364.99 |
| 2021-07-09 | 362.35 |
| 2021-07-08 | 359.04 |
| 2021-07-07 | 372.27 |
| 2021-07-06 | 372.61 |
| 2021-07-05 | 373.93 |
| 2021-07-02 | 375.58 |
| 2021-06-30 | 383.86 |
| 2021-06-29 | 386.84 |
| 2021-06-28 | 390.48 |
| 2021-06-25 | 390.15 |
| 2021-06-24 | 384.52 |
| 2021-06-23 | 383.53 |
| 2021-06-22 | 374.26 |
| 2021-06-21 | 377.57 |
| 2021-06-18 | 382.53 |
| 2021-06-17 | 377.90 |
| 2021-06-16 | 376.58 |
| 2021-06-15 | 379.89 |
| 2021-06-11 | 383.20 |
| 2021-06-10 | 381.21 |
| 2021-06-09 | 381.54 |
| 2021-06-08 | 381.87 |
| 2021-06-07 | 382.20 |
| 2021-06-04 | 383.86 |
| 2021-06-03 | 384.19 |
| 2021-06-02 | 389.48 |
| 2021-06-01 | 392.79 |
| 2021-05-31 | 386.51 |
| 2021-05-28 | 386.84 |
| 2021-05-27 | 386.17 |
| 2021-05-26 | 386.17 |
| 2021-05-25 | 382.87 |
| 2021-05-24 | 374.26 |
| 2021-05-21 | 373.93 |
| 2021-05-20 | 373.60 |
| 2021-05-18 | 376.25 |
| 2021-05-17 | 369.63 |
| 2021-05-14 | 366.65 |
| 2021-05-13 | 363.01 |
| 2021-05-12 | 369.96 |
| 2021-05-11 | 365.32 |
| 2021-05-10 | 375.58 |
| 2021-05-07 | 376.91 |
| 2021-05-06 | 376.25 |
| 2021-05-05 | 373.93 |
| 2021-05-04 | 376.25 |
| 2021-05-03 | 371.28 |
| 2021-04-30 | 376.58 |
| 2021-04-29 | 387.50 |
| 2021-04-28 | 381.21 |
| 2021-04-27 | 378.26 |
| 2021-04-26 | 379.24 |
| 2021-04-23 | 381.54 |
| 2021-04-22 | 375.63 |
| 2021-04-21 | 373.99 |
| 2021-04-20 | 381.54 |
| 2021-04-19 | 381.87 |
| 2021-04-16 | 379.57 |
| 2021-04-15 | 375.96 |
| 2021-04-14 | 378.91 |
| 2021-04-13 | 374.32 |
| 2021-04-12 | 369.73 |
| 2021-04-09 | 375.63 |
| 2021-04-08 | 380.23 |
| 2021-04-07 | 373.99 |
| 2021-04-01 | 378.26 |
| 2021-03-31 | 370.06 |
| 2021-03-30 | 372.68 |
| 2021-03-29 | 369.40 |
| 2021-03-26 | 368.42 |
| 2021-03-25 | 361.86 |
| 2021-03-24 | 361.20 |
| 2021-03-23 | 372.35 |
| 2021-03-22 | 377.27 |
| 2021-03-19 | 378.59 |
| 2021-03-18 | 386.46 |
| 2021-03-17 | 380.55 |
| 2021-03-16 | 379.90 |
| 2021-03-15 | 377.60 |
| 2021-03-12 | 375.63 |
| 2021-03-11 | 385.15 |
| 2021-03-10 | 377.93 |
| 2021-03-09 | 374.98 |
| 2021-03-08 | 371.37 |
| 2021-03-05 | 379.57 |
| 2021-03-04 | 382.52 |
| 2021-03-03 | 392.04 |
| 2021-03-02 | 379.57 |
| 2021-03-01 | 385.15 |
| 2021-02-26 | 379.24 |
| 2021-02-25 | 397.28 |
| 2021-02-24 | 390.07 |
| 2021-02-23 | 405.16 |
| 2021-02-22 | 400.56 |
| 2021-02-19 | 405.16 |
| 2021-02-18 | 404.83 |
| 2021-02-17 | 412.37 |
| 2021-02-16 | 406.80 |
| 2021-02-11 | 397.28 |
| 2021-02-10 | 396.30 |
| 2021-02-09 | 385.15 |
| 2021-02-08 | 383.83 |
| 2021-02-05 | 383.51 |
| 2021-02-04 | 379.57 |
| 2021-02-03 | 383.18 |
| 2021-02-02 | 382.52 |
| 2021-02-01 | 376.62 |
| 2021-01-29 | 366.78 |
| 2021-01-28 | 370.71 |
| 2021-01-27 | 383.18 |
| 2021-01-26 | 384.82 |
| 2021-01-25 | 396.63 |
| 2021-01-22 | 385.80 |
| 2021-01-21 | 393.02 |
| 2021-01-20 | 393.35 |
| 2021-01-19 | 388.76 |
| 2021-01-18 | 375.63 |
| 2021-01-15 | 372.03 |
| 2021-01-14 | 369.73 |
| 2021-01-13 | 365.79 |
| 2021-01-12 | 365.79 |
| 2021-01-11 | 361.20 |
| 2021-01-08 | 359.56 |
| 2021-01-07 | 354.31 |
| 2021-01-06 | 356.61 |
| 2021-01-05 | 354.97 |
| 2021-01-04 | 353.33 |
| 2020-12-31 | 349.39 |
| 2020-12-30 | 348.41 |
| 2020-12-29 | 338.57 |
| 2020-12-28 | 334.30 |
| 2020-12-24 | 336.27 |
| 2020-12-23 | 334.96 |
| 2020-12-22 | 331.35 |
| 2020-12-21 | 333.98 |
| 2020-12-18 | 336.27 |
| 2020-12-17 | 340.54 |
| 2020-12-16 | 337.58 |
| 2020-12-15 | 332.99 |
| 2020-12-14 | 335.94 |
| 2020-12-11 | 337.91 |
| 2020-12-10 | 336.27 |
| 2020-12-09 | 337.58 |
| 2020-12-08 | 333.98 |
| 2020-12-07 | 336.60 |
| 2020-12-04 | 342.50 |
| 2020-12-03 | 341.19 |
| 2020-12-02 | 337.58 |
| 2020-12-01 | 338.24 |
| 2020-11-30 | 335.62 |
| 2020-11-27 | 344.14 |
| 2020-11-26 | 341.85 |
| 2020-11-25 | 339.22 |
| 2020-11-24 | 338.57 |
| 2020-11-23 | 336.93 |
| 2020-11-20 | 335.94 |
| 2020-11-19 | 334.96 |
| 2020-11-18 | 337.58 |
| 2020-11-17 | 335.94 |
| 2020-11-16 | 335.29 |
| 2020-11-13 | 331.35 |
| 2020-11-12 | 332.01 |
| 2020-11-11 | 332.99 |
| 2020-11-10 | 332.99 |
| 2020-11-09 | 329.05 |
| 2020-11-06 | 324.46 |
| 2020-11-05 | 321.51 |
| 2020-11-04 | 310.03 |
| 2020-11-03 | 312.00 |
| 2020-11-02 | 303.47 |
| 2020-10-30 | 297.56 |
| 2020-10-29 | 305.44 |
| 2020-10-28 | 306.72 |
| 2020-10-27 | 307.67 |
| 2020-10-23 | 310.55 |
| 2020-10-22 | 308.31 |
| 2020-10-21 | 307.99 |
| 2020-10-20 | 304.80 |
| 2020-10-19 | 304.48 |
| 2020-10-16 | 302.56 |
| 2020-10-15 | 297.77 |
| 2020-10-14 | 306.08 |
| 2020-10-12 | 307.03 |
| 2020-10-09 | 299.05 |
| 2020-10-08 | 298.41 |
| 2020-10-07 | 300.33 |
| 2020-10-06 | 295.85 |
| 2020-10-05 | 291.70 |
| 2020-09-30 | 287.86 |
| 2020-09-29 | 284.67 |
| 2020-09-28 | 287.86 |
| 2020-09-25 | 284.35 |
| 2020-09-24 | 285.31 |
| 2020-09-23 | 291.70 |
| 2020-09-22 | 291.38 |
| 2020-09-21 | 294.89 |
| 2020-09-18 | 303.20 |
| 2020-09-17 | 301.28 |
| 2020-09-16 | 307.03 |
| 2020-09-15 | 307.67 |
| 2020-09-14 | 305.76 |
| 2020-09-11 | 303.52 |
| 2020-09-10 | 301.60 |
| 2020-09-09 | 303.20 |
| 2020-09-08 | 305.44 |
| 2020-09-07 | 306.40 |
| 2020-09-04 | 307.67 |
| 2020-09-03 | 310.87 |
| 2020-09-02 | 312.47 |
| 2020-09-01 | 313.42 |
| 2020-08-31 | 312.79 |
| 2020-08-28 | 317.26 |
| 2020-08-27 | 314.70 |
| 2020-08-26 | 317.26 |
| 2020-08-25 | 317.90 |
| 2020-08-24 | 318.22 |
| 2020-08-21 | 311.83 |
| 2020-08-20 | 306.40 |
| 2020-08-19 | 313.42 |
| 2020-08-18 | 315.66 |
| 2020-08-17 | 315.34 |
| 2020-08-14 | 312.47 |
| 2020-08-13 | 313.74 |
| 2020-08-12 | 313.42 |
| 2020-08-11 | 308.31 |
| 2020-08-10 | 300.96 |
| 2020-08-07 | 302.24 |
| 2020-08-06 | 308.95 |
| 2020-08-05 | 312.15 |
| 2020-08-04 | 309.27 |
| 2020-08-03 | 301.28 |
| 2020-07-31 | 303.52 |
| 2020-07-30 | 304.80 |
| 2020-07-29 | 307.67 |
| 2020-07-28 | 306.72 |
| 2020-07-27 | 305.12 |
| 2020-07-24 | 305.12 |
| 2020-07-23 | 313.74 |
| 2020-07-22 | 310.23 |
| 2020-07-21 | 319.81 |
| 2020-07-20 | 310.87 |
| 2020-07-17 | 312.15 |
| 2020-07-16 | 309.91 |
| 2020-07-15 | 318.22 |
| 2020-07-14 | 317.90 |
| 2020-07-13 | 323.01 |
| 2020-07-10 | 320.77 |
| 2020-07-09 | 329.40 |
| 2020-07-08 | 327.16 |
| 2020-07-07 | 325.57 |
| 2020-07-06 | 330.36 |
| 2020-07-03 | 314.06 |
| 2020-07-02 | 310.55 |
| 2020-06-30 | 297.77 |
| 2020-06-29 | 295.53 |
| 2020-06-26 | 299.37 |
| 2020-06-24 | 303.20 |
| 2020-06-23 | 305.12 |
| 2020-06-22 | 299.37 |
| 2020-06-19 | 300.33 |
| 2020-06-18 | 297.45 |
| 2020-06-17 | 297.77 |
| 2020-06-16 | 296.17 |
| 2020-06-15 | 286.59 |
| 2020-06-12 | 294.57 |
| 2020-06-11 | 297.13 |
| 2020-06-10 | 306.72 |
| 2020-06-09 | 306.40 |
| 2020-06-08 | 301.60 |
| 2020-06-05 | 301.60 |
| 2020-06-04 | 294.89 |
| 2020-06-03 | 294.25 |
| 2020-06-02 | 287.55 |
| 2020-06-01 | 283.07 |
| 2020-05-29 | 270.61 |
| 2020-05-28 | 273.01 |
| 2020-05-27 | 275.40 |
| 2020-05-26 | 277.80 |
| 2020-05-25 | 269.81 |
| 2020-05-22 | 269.81 |
| 2020-05-21 | 290.58 |
| 2020-05-20 | 293.78 |
| 2020-05-19 | 292.98 |
| 2020-05-18 | 286.59 |
| 2020-05-15 | 283.39 |
| 2020-05-14 | 283.39 |
| 2020-05-13 | 288.98 |
| 2020-05-12 | 290.58 |
| 2020-05-11 | 296.17 |
| 2020-05-08 | 289.78 |
| 2020-05-07 | 285.79 |
| 2020-05-06 | 288.98 |
| 2020-05-05 | 283.39 |
| 2020-05-04 | 279.40 |
| 2020-04-29 | 295.37 |
| 2020-04-28 | 295.37 |
| 2020-04-27 | 289.94 |
| 2020-04-24 | 282.78 |
| 2020-04-23 | 284.37 |
| 2020-04-22 | 283.58 |
| 2020-04-21 | 281.98 |
| 2020-04-20 | 291.53 |
| 2020-04-17 | 290.74 |
| 2020-04-16 | 285.96 |
| 2020-04-15 | 286.76 |
| 2020-04-14 | 293.12 |
| 2020-04-09 | 289.94 |
| 2020-04-08 | 285.17 |
| 2020-04-07 | 289.94 |
| 2020-04-06 | 281.19 |
| 2020-04-03 | 273.23 |
| 2020-04-02 | 274.03 |
| 2020-04-01 | 270.84 |
| 2020-03-31 | 279.60 |
| 2020-03-30 | 272.43 |
| 2020-03-27 | 278.00 |
| 2020-03-26 | 275.62 |
| 2020-03-25 | 278.80 |
| 2020-03-24 | 266.86 |
| 2020-03-23 | 250.15 |
| 2020-03-20 | 267.66 |
| 2020-03-19 | 250.15 |
| 2020-03-18 | 260.50 |
| 2020-03-17 | 275.62 |
| 2020-03-16 | 274.03 |
| 2020-03-13 | 287.55 |
| 2020-03-12 | 292.33 |
| 2020-03-11 | 307.45 |
| 2020-03-10 | 309.04 |
| 2020-03-09 | 305.06 |
| 2020-03-06 | 321.77 |
| 2020-03-05 | 330.53 |
| 2020-03-04 | 322.57 |
| 2020-03-03 | 323.37 |
| 2020-03-02 | 324.16 |
| 2020-02-28 | 320.98 |
| 2020-02-27 | 332.12 |
| 2020-02-26 | 328.94 |
| 2020-02-25 | 331.32 |
| 2020-02-24 | 330.53 |
| 2020-02-21 | 337.69 |
| 2020-02-20 | 341.67 |
| 2020-02-19 | 343.26 |
| 2020-02-18 | 340.87 |
| 2020-02-17 | 348.03 |
| 2020-02-14 | 345.65 |
| 2020-02-13 | 344.85 |
| 2020-02-12 | 346.44 |
| 2020-02-11 | 341.67 |
| 2020-02-10 | 336.10 |
| 2020-02-07 | 338.49 |
| 2020-02-06 | 340.87 |
| 2020-02-05 | 328.94 |
| 2020-02-04 | 327.34 |
| 2020-02-03 | 321.77 |
| 2020-01-31 | 321.77 |
| 2020-01-30 | 324.16 |
| 2020-01-29 | 334.51 |
| 2020-01-24 | 347.24 |
| 2020-01-23 | 345.65 |
| 2020-01-22 | 354.40 |
| 2020-01-21 | 348.03 |
| 2020-01-20 | 360.77 |
| 2020-01-17 | 364.75 |
| 2020-01-16 | 361.56 |
| 2020-01-15 | 360.77 |
| 2020-01-14 | 362.36 |
| 2020-01-13 | 363.95 |
| 2020-01-10 | 358.38 |
| 2020-01-09 | 358.38 |
| 2020-01-08 | 349.63 |
| 2020-01-07 | 352.81 |
| 2020-01-06 | 352.81 |
| 2020-01-03 | 355.99 |
| 2020-01-02 | 356.79 |
| 2019-12-31 | 352.81 |
| 2019-12-30 | 354.40 |
| 2019-12-27 | 352.01 |
| 2019-12-24 | 345.65 |
| 2019-12-23 | 347.24 |
| 2019-12-20 | 348.03 |
| 2019-12-19 | 345.65 |
| 2019-12-18 | 346.44 |
| 2019-12-17 | 345.65 |
| 2019-12-16 | 340.87 |
| 2019-12-13 | 343.26 |
| 2019-12-12 | 332.91 |
| 2019-12-11 | 326.55 |
| 2019-12-10 | 323.37 |
| 2019-12-09 | 324.96 |
| 2019-12-06 | 324.16 |
| 2019-12-05 | 320.98 |
| 2019-12-04 | 317.79 |
| 2019-12-03 | 322.57 |
| 2019-12-02 | 324.16 |
| 2019-11-29 | 321.77 |
| 2019-11-28 | 330.53 |
| 2019-11-27 | 332.12 |
| 2019-11-26 | 331.32 |
| 2019-11-25 | 332.12 |
| 2019-11-22 | 325.75 |
| 2019-11-21 | 323.37 |
| 2019-11-20 | 330.53 |
| 2019-11-19 | 333.71 |
| 2019-11-18 | 326.55 |
| 2019-11-15 | 321.77 |
| 2019-11-14 | 322.57 |
| 2019-11-13 | 324.96 |
| 2019-11-12 | 332.91 |
| 2019-11-11 | 331.32 |
| 2019-11-08 | 342.46 |
| 2019-11-07 | 345.65 |
| 2019-11-06 | 343.26 |
| 2019-11-05 | 343.26 |
| 2019-11-04 | 341.67 |
| 2019-11-01 | 334.51 |
| 2019-10-31 | 330.53 |
| 2019-10-30 | 326.87 |
| 2019-10-29 | 329.19 |
| 2019-10-28 | 329.96 |
| 2019-10-25 | 327.64 |
| 2019-10-24 | 327.64 |
| 2019-10-23 | 325.32 |
| 2019-10-22 | 328.41 |
| 2019-10-21 | 326.87 |
| 2019-10-18 | 327.64 |
| 2019-10-17 | 329.96 |
| 2019-10-16 | 326.09 |
| 2019-10-15 | 323.77 |
| 2019-10-14 | 324.55 |
| 2019-10-11 | 322.23 |
| 2019-10-10 | 311.40 |
| 2019-10-09 | 311.40 |
| 2019-10-08 | 314.49 |
| 2019-10-04 | 312.95 |
| 2019-10-03 | 317.59 |
| 2019-10-02 | 316.04 |
| 2019-09-30 | 316.81 |
| 2019-09-27 | 315.27 |
| 2019-09-26 | 316.04 |
| 2019-09-25 | 315.27 |
| 2019-09-24 | 320.68 |
| 2019-09-23 | 319.13 |
| 2019-09-20 | 323.00 |
| 2019-09-19 | 323.00 |
| 2019-09-18 | 327.64 |
| 2019-09-17 | 327.64 |
| 2019-09-16 | 332.28 |
| 2019-09-13 | 336.15 |
| 2019-09-12 | 332.28 |
| 2019-09-11 | 332.28 |
| 2019-09-10 | 326.09 |
| 2019-09-09 | 326.09 |
| 2019-09-06 | 324.55 |
| 2019-09-05 | 323.77 |
| 2019-09-04 | 322.23 |
| 2019-09-03 | 306.76 |
| 2019-09-02 | 308.31 |
| 2019-08-30 | 309.85 |
| 2019-08-29 | 309.08 |
| 2019-08-28 | 307.53 |
| 2019-08-27 | 308.31 |
| 2019-08-26 | 309.08 |
| 2019-08-23 | 316.04 |
| 2019-08-22 | 314.49 |
| 2019-08-21 | 317.59 |
| 2019-08-20 | 317.59 |
| 2019-08-19 | 316.81 |
| 2019-08-16 | 309.85 |
| 2019-08-15 | 305.21 |
| 2019-08-14 | 301.35 |
| 2019-08-13 | 302.12 |
| 2019-08-12 | 309.85 |
| 2019-08-09 | 312.17 |
| 2019-08-08 | 315.27 |
| 2019-08-07 | 313.72 |
| 2019-08-06 | 313.72 |
| 2019-08-05 | 315.27 |
| 2019-08-02 | 326.87 |
| 2019-08-01 | 337.69 |
| 2019-07-31 | 340.79 |
| 2019-07-30 | 346.20 |
| 2019-07-29 | 345.43 |
| 2019-07-26 | 349.29 |
| 2019-07-25 | 353.16 |
| 2019-07-24 | 351.61 |
| 2019-07-23 | 350.84 |
| 2019-07-22 | 348.52 |
| 2019-07-19 | 355.48 |
| 2019-07-18 | 350.84 |
| 2019-07-17 | 353.16 |
| 2019-07-16 | 353.16 |
| 2019-07-15 | 352.39 |
| 2019-07-12 | 351.61 |
| 2019-07-11 | 350.07 |
| 2019-07-10 | 346.97 |
| 2019-07-09 | 345.43 |
| 2019-07-08 | 348.52 |
| 2019-07-05 | 356.25 |
| 2019-07-04 | 357.03 |
| 2019-07-03 | 357.03 |
| 2019-07-02 | 357.80 |
| 2019-06-28 | 350.07 |
| 2019-06-27 | 351.61 |
| 2019-06-26 | 344.65 |
| 2019-06-25 | 343.88 |
| 2019-06-24 | 348.52 |
| 2019-06-21 | 348.52 |
| 2019-06-20 | 350.07 |
| 2019-06-19 | 343.11 |
| 2019-06-18 | 332.28 |
| 2019-06-17 | 329.19 |
| 2019-06-14 | 326.87 |
| 2019-06-13 | 329.96 |
| 2019-06-12 | 329.96 |
| 2019-06-11 | 336.92 |
| 2019-06-10 | 333.83 |
| 2019-06-06 | 323.77 |
| 2019-06-05 | 323.77 |
| 2019-06-04 | 320.68 |
| 2019-06-03 | 322.23 |
| 2019-05-31 | 323.00 |
| 2019-05-30 | 326.09 |
| 2019-05-29 | 327.64 |
| 2019-05-28 | 329.19 |
| 2019-05-27 | 327.64 |
| 2019-05-24 | 329.19 |
| 2019-05-23 | 327.64 |
| 2019-05-22 | 332.28 |
| 2019-05-21 | 333.05 |
| 2019-05-20 | 333.83 |
| 2019-05-17 | 336.15 |
| 2019-05-16 | 340.01 |
| 2019-05-15 | 339.24 |
| 2019-05-14 | 337.69 |
| 2019-05-10 | 343.88 |
| 2019-05-09 | 340.79 |
| 2019-05-08 | 350.84 |
| 2019-05-07 | 356.25 |
| 2019-05-06 | 354.71 |
| 2019-05-03 | 367.85 |
| 2019-05-02 | 365.53 |
| 2019-04-30 | 361.67 |
| 2019-04-29 | 365.53 |
| 2019-04-26 | 360.12 |
| 2019-04-25 | 360.12 |
| 2019-04-24 | 363.20 |
| 2019-04-23 | 365.51 |
| 2019-04-18 | 365.51 |
| 2019-04-17 | 368.58 |
| 2019-04-16 | 368.58 |
| 2019-04-15 | 363.20 |
| 2019-04-12 | 364.74 |
| 2019-04-11 | 363.97 |
| 2019-04-10 | 368.58 |
| 2019-04-09 | 369.35 |
| 2019-04-08 | 367.81 |
| 2019-04-04 | 366.27 |
| 2019-04-03 | 365.51 |
| 2019-04-02 | 360.89 |
| 2019-04-01 | 360.12 |
| 2019-03-29 | 352.42 |
| 2019-03-28 | 347.04 |
| 2019-03-27 | 347.81 |
| 2019-03-26 | 343.96 |
| 2019-03-25 | 343.96 |
| 2019-03-22 | 352.42 |
| 2019-03-21 | 352.42 |
| 2019-03-20 | 356.27 |
| 2019-03-19 | 358.58 |
| 2019-03-18 | 357.04 |
| 2019-03-15 | 352.42 |
| 2019-03-14 | 349.35 |
| 2019-03-13 | 347.81 |
| 2019-03-12 | 350.89 |
| 2019-03-11 | 343.19 |
| 2019-03-08 | 338.57 |
| 2019-03-07 | 346.27 |
| 2019-03-06 | 350.89 |
| 2019-03-05 | 350.12 |
| 2019-03-04 | 349.35 |
| 2019-03-01 | 347.81 |
| 2019-02-28 | 344.73 |
| 2019-02-27 | 347.04 |
| 2019-02-26 | 347.04 |
| 2019-02-25 | 350.12 |
| 2019-02-22 | 347.81 |
| 2019-02-21 | 344.73 |
| 2019-02-20 | 342.42 |
| 2019-02-19 | 338.57 |
| 2019-02-18 | 340.11 |
| 2019-02-15 | 332.42 |
| 2019-02-14 | 340.88 |
| 2019-02-13 | 341.65 |
| 2019-02-12 | 337.04 |
| 2019-02-11 | 336.27 |
| 2019-02-08 | 333.19 |
| 2019-02-04 | 333.19 |
| 2019-02-01 | 332.42 |
| 2019-01-31 | 333.19 |
| 2019-01-30 | 327.80 |
| 2019-01-29 | 326.26 |
| 2019-01-28 | 327.03 |
| 2019-01-25 | 327.80 |
| 2019-01-24 | 320.11 |
| 2019-01-23 | 318.57 |
| 2019-01-22 | 317.80 |
| 2019-01-21 | 320.88 |
| 2019-01-18 | 319.34 |
| 2019-01-17 | 315.49 |
| 2019-01-16 | 317.03 |
| 2019-01-15 | 315.49 |
| 2019-01-14 | 307.03 |
| 2019-01-11 | 312.41 |
| 2019-01-10 | 311.64 |
| 2019-01-09 | 310.11 |
| 2019-01-08 | 300.10 |
| 2019-01-07 | 300.87 |
| 2019-01-04 | 297.03 |
| 2019-01-03 | 288.56 |
| 2019-01-02 | 288.56 |
| 2018-12-31 | 300.87 |
| 2018-12-28 | 294.72 |
| 2018-12-27 | 293.95 |
| 2018-12-24 | 297.80 |
| 2018-12-21 | 299.33 |
| 2018-12-20 | 297.80 |
| 2018-12-19 | 300.87 |
| 2018-12-18 | 300.10 |
| 2018-12-17 | 305.49 |
| 2018-12-14 | 304.72 |
| 2018-12-13 | 312.41 |
| 2018-12-12 | 307.80 |
| 2018-12-11 | 299.33 |
| 2018-12-10 | 300.10 |
| 2018-12-07 | 303.18 |
| 2018-12-06 | 305.49 |
| 2018-12-05 | 315.49 |
| 2018-12-04 | 322.42 |
| 2018-12-03 | 321.65 |
| 2018-11-30 | 310.88 |
| 2018-11-29 | 310.11 |
| 2018-11-28 | 312.41 |
| 2018-11-27 | 307.03 |
| 2018-11-26 | 308.57 |
| 2018-11-23 | 302.41 |
| 2018-11-22 | 303.18 |
| 2018-11-21 | 302.41 |
| 2018-11-20 | 300.87 |
| 2018-11-19 | 307.03 |
| 2018-11-16 | 304.72 |
| 2018-11-15 | 304.72 |
| 2018-11-14 | 297.80 |
| 2018-11-13 | 300.10 |
| 2018-11-12 | 297.03 |
| 2018-11-09 | 296.26 |
| 2018-11-08 | 306.26 |
| 2018-11-07 | 304.72 |
| 2018-11-06 | 303.95 |
| 2018-11-05 | 300.87 |
| 2018-11-02 | 309.34 |
| 2018-11-01 | 292.41 |
| 2018-10-31 | 285.48 |
| 2018-10-30 | 281.79 |
| 2018-10-29 | 284.77 |
| 2018-10-26 | 282.54 |
| 2018-10-25 | 287.76 |
| 2018-10-24 | 291.48 |
| 2018-10-23 | 292.23 |
| 2018-10-22 | 304.16 |
| 2018-10-19 | 295.21 |
| 2018-10-18 | 292.98 |
| 2018-10-16 | 293.72 |
| 2018-10-15 | 292.98 |
| 2018-10-12 | 298.20 |
| 2018-10-11 | 289.99 |
| 2018-10-10 | 304.91 |
| 2018-10-09 | 304.16 |
| 2018-10-08 | 304.91 |
| 2018-10-05 | 310.13 |
| 2018-10-04 | 310.87 |
| 2018-10-03 | 316.84 |
| 2018-10-02 | 317.58 |
| 2018-09-28 | 327.28 |
| 2018-09-27 | 326.53 |
| 2018-09-26 | 328.02 |
| 2018-09-24 | 322.80 |
| 2018-09-21 | 330.26 |
| 2018-09-20 | 322.80 |
| 2018-09-19 | 321.31 |
| 2018-09-18 | 316.84 |
| 2018-09-17 | 314.60 |
| 2018-09-14 | 319.82 |
| 2018-09-13 | 316.09 |
| 2018-09-12 | 307.14 |
| 2018-09-11 | 307.14 |
| 2018-09-10 | 310.87 |
| 2018-09-07 | 314.60 |
| 2018-09-06 | 316.09 |
| 2018-09-05 | 318.33 |
| 2018-09-04 | 330.26 |
| 2018-09-03 | 325.79 |
| 2018-08-31 | 327.28 |
| 2018-08-30 | 331.75 |
| 2018-08-29 | 335.48 |
| 2018-08-28 | 334.73 |
| 2018-08-27 | 333.24 |
| 2018-08-24 | 323.55 |
| 2018-08-23 | 324.30 |
| 2018-08-22 | 327.28 |
| 2018-08-21 | 325.04 |
| 2018-08-20 | 322.80 |
| 2018-08-17 | 316.84 |
| 2018-08-16 | 316.09 |
| 2018-08-15 | 317.58 |
| 2018-08-14 | 325.04 |
| 2018-08-13 | 327.28 |
| 2018-08-10 | 332.50 |
| 2018-08-09 | 336.97 |
| 2018-08-08 | 333.24 |
| 2018-08-07 | 331.75 |
| 2018-08-06 | 325.79 |
| 2018-08-03 | 322.80 |
| 2018-08-02 | 323.55 |
| 2018-08-01 | 332.50 |
| 2018-07-31 | 336.97 |
| 2018-07-30 | 338.46 |
| 2018-07-27 | 339.21 |
| 2018-07-26 | 339.21 |
| 2018-07-25 | 342.94 |
| 2018-07-24 | 338.46 |
| 2018-07-23 | 332.50 |
| 2018-07-20 | 331.75 |
| 2018-07-19 | 328.02 |
| 2018-07-18 | 329.51 |
| 2018-07-17 | 331.75 |
| 2018-07-16 | 336.23 |
| 2018-07-13 | 336.23 |
| 2018-07-12 | 335.48 |
| 2018-07-11 | 332.50 |
| 2018-07-10 | 338.46 |
| 2018-07-09 | 339.21 |
| 2018-07-06 | 331.01 |
| 2018-07-05 | 329.51 |
| 2018-07-04 | 328.77 |
| 2018-07-03 | 333.99 |
| 2018-06-29 | 339.21 |
| 2018-06-28 | 332.50 |
| 2018-06-27 | 330.26 |
| 2018-06-26 | 338.46 |
| 2018-06-25 | 339.95 |
| 2018-06-22 | 345.17 |
| 2018-06-21 | 343.68 |
| 2018-06-20 | 351.14 |
| 2018-06-19 | 347.41 |
| 2018-06-15 | 358.60 |
| 2018-06-14 | 361.58 |
| 2018-06-13 | 365.31 |
| 2018-06-12 | 371.27 |
| 2018-06-11 | 370.53 |
| 2018-06-08 | 367.54 |
| 2018-06-07 | 376.49 |
| 2018-06-06 | 372.76 |
| 2018-06-05 | 369.78 |
| 2018-06-04 | 368.29 |
| 2018-06-01 | 361.58 |
| 2018-05-31 | 361.58 |
| 2018-05-30 | 353.38 |
| 2018-05-29 | 360.83 |
| 2018-05-28 | 365.31 |
| 2018-05-25 | 363.07 |
| 2018-05-24 | 363.82 |
| 2018-05-23 | 362.33 |
| 2018-05-21 | 371.27 |
| 2018-05-18 | 367.54 |
| 2018-05-17 | 366.05 |
| 2018-05-16 | 367.54 |
| 2018-05-15 | 369.04 |
| 2018-05-14 | 373.51 |
| 2018-05-11 | 366.80 |
| 2018-05-10 | 362.33 |
| 2018-05-09 | 358.60 |
| 2018-05-08 | 357.11 |
| 2018-05-07 | 350.39 |
| 2018-05-04 | 348.90 |
| 2018-05-03 | 354.12 |
| 2018-05-02 | 360.09 |
| 2018-04-30 | 363.07 |
| 2018-04-27 | 353.38 |
| 2018-04-26 | 350.25 |
| 2018-04-25 | 354.70 |
| 2018-04-24 | 359.15 |
| 2018-04-23 | 353.21 |
| 2018-04-20 | 355.44 |
| 2018-04-19 | 361.37 |
| 2018-04-18 | 354.70 |
| 2018-04-17 | 350.25 |
| 2018-04-16 | 353.95 |
| 2018-04-13 | 362.11 |
| 2018-04-12 | 362.85 |
| 2018-04-11 | 363.60 |
| 2018-04-10 | 360.63 |
| 2018-04-09 | 353.95 |
| 2018-04-06 | 346.54 |
| 2018-04-04 | 341.34 |
| 2018-04-03 | 353.21 |
| 2018-03-29 | 350.99 |
| 2018-03-28 | 350.25 |
| 2018-03-27 | 361.37 |
| 2018-03-26 | 358.40 |
| 2018-03-23 | 353.21 |
| 2018-03-22 | 365.82 |
| 2018-03-21 | 370.27 |
| 2018-03-20 | 373.24 |
| 2018-03-19 | 372.50 |
| 2018-03-16 | 371.76 |
| 2018-03-15 | 372.50 |
| 2018-03-14 | 371.76 |
| 2018-03-13 | 373.24 |
| 2018-03-12 | 372.50 |
| 2018-03-09 | 364.34 |
| 2018-03-08 | 359.89 |
| 2018-03-07 | 352.47 |
| 2018-03-06 | 356.92 |
| 2018-03-05 | 348.02 |
| 2018-03-02 | 358.40 |
| 2018-03-01 | 364.34 |
| 2018-02-28 | 361.37 |
| 2018-02-27 | 368.05 |
| 2018-02-26 | 371.76 |
| 2018-02-23 | 367.31 |
| 2018-02-22 | 362.85 |
| 2018-02-21 | 369.53 |
| 2018-02-20 | 360.63 |
| 2018-02-15 | 363.60 |
| 2018-02-14 | 355.44 |
| 2018-02-13 | 346.54 |
| 2018-02-12 | 339.86 |
| 2018-02-09 | 339.86 |
| 2018-02-08 | 353.95 |
| 2018-02-07 | 351.73 |
| 2018-02-06 | 357.66 |
| 2018-02-05 | 380.66 |
| 2018-02-02 | 386.59 |
| 2018-02-01 | 387.33 |
| 2018-01-31 | 391.04 |
| 2018-01-30 | 387.33 |
| 2018-01-29 | 391.78 |
| 2018-01-26 | 394.75 |
| 2018-01-25 | 388.07 |
| 2018-01-24 | 391.78 |
| 2018-01-23 | 391.04 |
| 2018-01-22 | 382.14 |
| 2018-01-19 | 380.66 |
| 2018-01-18 | 379.17 |
| 2018-01-17 | 376.21 |
| 2018-01-16 | 375.46 |
| 2018-01-15 | 368.05 |
| 2018-01-12 | 367.31 |
| 2018-01-11 | 363.60 |
| 2018-01-10 | 363.60 |
| 2018-01-09 | 362.85 |
| 2018-01-08 | 360.63 |
| 2018-01-05 | 359.15 |
| 2018-01-04 | 358.40 |
| 2018-01-03 | 355.44 |
| 2018-01-02 | 354.70 |
| 2017-12-29 | 345.79 |
| 2017-12-28 | 345.79 |
| 2017-12-27 | 342.09 |
| 2017-12-22 | 340.60 |
| 2017-12-21 | 338.38 |
| 2017-12-20 | 336.89 |
| 2017-12-19 | 336.15 |
| 2017-12-18 | 333.93 |
| 2017-12-15 | 330.96 |
| 2017-12-14 | 334.67 |
| 2017-12-13 | 336.89 |
| 2017-12-12 | 330.22 |
| 2017-12-11 | 332.44 |
| 2017-12-08 | 327.99 |
| 2017-12-07 | 322.80 |
| 2017-12-06 | 321.32 |
| 2017-12-05 | 330.96 |
| 2017-12-04 | 335.41 |
| 2017-12-01 | 334.67 |
| 2017-11-30 | 336.89 |
| 2017-11-29 | 342.83 |
| 2017-11-28 | 342.83 |
| 2017-11-27 | 343.57 |
| 2017-11-24 | 345.79 |
| 2017-11-23 | 343.57 |
| 2017-11-22 | 348.76 |
| 2017-11-21 | 344.31 |
| 2017-11-20 | 335.41 |
| 2017-11-17 | 335.41 |
| 2017-11-16 | 333.18 |
| 2017-11-15 | 331.70 |
| 2017-11-14 | 336.15 |
| 2017-11-13 | 336.15 |
| 2017-11-10 | 335.41 |
| 2017-11-09 | 334.67 |
| 2017-11-08 | 332.44 |
| 2017-11-07 | 333.18 |
| 2017-11-06 | 327.25 |
| 2017-11-03 | 327.25 |
| 2017-11-02 | 325.03 |
| 2017-11-01 | 326.51 |
| 2017-10-31 | 322.06 |
| 2017-10-30 | 323.10 |
| 2017-10-27 | 323.82 |
| 2017-10-26 | 320.93 |
| 2017-10-25 | 322.37 |
| 2017-10-24 | 320.93 |
| 2017-10-23 | 322.37 |
| 2017-10-20 | 325.26 |
| 2017-10-19 | 320.93 |
| 2017-10-18 | 328.15 |
| 2017-10-17 | 328.15 |
| 2017-10-16 | 327.43 |
| 2017-10-13 | 324.54 |
| 2017-10-12 | 324.54 |
| 2017-10-11 | 322.37 |
| 2017-10-10 | 324.54 |
| 2017-10-09 | 322.37 |
| 2017-10-06 | 323.82 |
| 2017-10-04 | 322.37 |
| 2017-10-03 | 319.49 |
| 2017-09-29 | 310.10 |
| 2017-09-28 | 308.66 |
| 2017-09-27 | 312.99 |
| 2017-09-26 | 311.54 |
| 2017-09-25 | 310.82 |
| 2017-09-22 | 315.15 |
| 2017-09-21 | 318.76 |
| 2017-09-20 | 318.76 |
| 2017-09-19 | 318.04 |
| 2017-09-18 | 318.76 |
| 2017-09-15 | 314.43 |
| 2017-09-14 | 314.43 |
| 2017-09-13 | 315.15 |
| 2017-09-12 | 316.60 |
| 2017-09-11 | 316.60 |
| 2017-09-08 | 312.27 |
| 2017-09-07 | 310.10 |
| 2017-09-06 | 310.82 |
| 2017-09-05 | 312.99 |
| 2017-09-04 | 312.99 |
| 2017-09-01 | 315.15 |
| 2017-08-31 | 315.15 |
| 2017-08-30 | 316.60 |
| 2017-08-29 | 311.54 |
| 2017-08-28 | 313.71 |
| 2017-08-25 | 312.27 |
| 2017-08-24 | 307.21 |
| 2017-08-22 | 306.49 |
| 2017-08-21 | 302.88 |
| 2017-08-18 | 300.71 |
| 2017-08-17 | 305.05 |
| 2017-08-16 | 305.77 |
| 2017-08-15 | 302.16 |
| 2017-08-14 | 302.88 |
| 2017-08-11 | 299.27 |
| 2017-08-10 | 306.49 |
| 2017-08-09 | 310.82 |
| 2017-08-08 | 312.27 |
| 2017-08-07 | 309.38 |
| 2017-08-04 | 307.93 |
| 2017-08-03 | 307.93 |
| 2017-08-02 | 307.93 |
| 2017-08-01 | 307.21 |
| 2017-07-31 | 302.88 |
| 2017-07-28 | 299.27 |
| 2017-07-27 | 301.44 |
| 2017-07-26 | 298.55 |
| 2017-07-25 | 297.10 |
| 2017-07-24 | 297.83 |
| 2017-07-21 | 295.66 |
| 2017-07-20 | 294.94 |
| 2017-07-19 | 294.22 |
| 2017-07-18 | 292.05 |
| 2017-07-17 | 292.05 |
| 2017-07-14 | 290.61 |
| 2017-07-13 | 289.88 |
| 2017-07-12 | 285.55 |
| 2017-07-11 | 283.39 |
| 2017-07-10 | 277.61 |
| 2017-07-07 | 275.44 |
| 2017-07-06 | 277.61 |
| 2017-07-05 | 276.89 |
| 2017-07-04 | 275.44 |
| 2017-07-03 | 279.05 |
| 2017-06-30 | 279.05 |
| 2017-06-29 | 280.50 |
| 2017-06-28 | 278.33 |
| 2017-06-27 | 279.05 |
| 2017-06-26 | 279.78 |
| 2017-06-23 | 278.33 |
| 2017-06-22 | 277.61 |
| 2017-06-21 | 276.17 |
| 2017-06-20 | 278.33 |
| 2017-06-19 | 279.78 |
| 2017-06-16 | 275.44 |
| 2017-06-15 | 274.72 |
| 2017-06-14 | 279.05 |
| 2017-06-13 | 279.05 |
| 2017-06-12 | 277.61 |
| 2017-06-09 | 281.22 |
| 2017-06-08 | 281.22 |
| 2017-06-07 | 279.78 |
| 2017-06-06 | 279.78 |
| 2017-06-05 | 278.33 |
| 2017-06-02 | 279.05 |
| 2017-06-01 | 275.44 |
| 2017-05-31 | 275.44 |
| 2017-05-29 | 275.44 |
| 2017-05-26 | 274.00 |
| 2017-05-25 | 273.28 |
| 2017-05-24 | 270.39 |
| 2017-05-23 | 271.11 |
| 2017-05-22 | 270.39 |
| 2017-05-19 | 267.50 |
| 2017-05-18 | 266.78 |
| 2017-05-17 | 269.67 |
| 2017-05-16 | 269.67 |
| 2017-05-15 | 269.67 |
| 2017-05-12 | 266.06 |
| 2017-05-11 | 265.34 |
| 2017-05-10 | 263.17 |
| 2017-05-09 | 261.73 |
| 2017-05-08 | 257.39 |
| 2017-05-05 | 255.95 |
| 2017-05-04 | 259.56 |
| 2017-05-02 | 258.12 |
| 2017-04-28 | 258.12 |
| 2017-04-27 | 258.84 |
| 2017-04-26 | 256.67 |
| 2017-04-25 | 255.24 |
| 2017-04-24 | 250.93 |
| 2017-04-21 | 248.78 |
| 2017-04-20 | 249.50 |
| 2017-04-19 | 246.62 |
| 2017-04-18 | 246.62 |
| 2017-04-13 | 252.37 |
| 2017-04-12 | 253.08 |
| 2017-04-11 | 250.21 |
| 2017-04-10 | 252.37 |
| 2017-04-07 | 252.37 |
| 2017-04-06 | 252.37 |
| 2017-04-05 | 253.80 |
| 2017-04-03 | 251.65 |
| 2017-03-31 | 250.93 |
| 2017-03-30 | 253.08 |
| 2017-03-29 | 253.80 |
| 2017-03-28 | 253.80 |
| 2017-03-27 | 251.65 |
| 2017-03-24 | 254.52 |
| 2017-03-23 | 253.08 |
| 2017-03-22 | 253.08 |
| 2017-03-21 | 256.67 |
| 2017-03-20 | 255.24 |
| 2017-03-17 | 253.08 |
| 2017-03-16 | 252.37 |
| 2017-03-15 | 245.91 |
| 2017-03-14 | 245.91 |
| 2017-03-13 | 245.91 |
| 2017-03-10 | 242.32 |
| 2017-03-09 | 241.60 |
| 2017-03-08 | 244.47 |
| 2017-03-07 | 243.75 |
| 2017-03-06 | 242.32 |
| 2017-03-03 | 242.32 |
| 2017-03-02 | 243.75 |
| 2017-03-01 | 245.19 |
| 2017-02-28 | 245.19 |
| 2017-02-27 | 248.06 |
| 2017-02-24 | 248.78 |
| 2017-02-23 | 249.50 |
| 2017-02-22 | 249.50 |
| 2017-02-21 | 247.34 |
| 2017-02-20 | 249.50 |
| 2017-02-17 | 248.06 |
| 2017-02-16 | 248.78 |
| 2017-02-15 | 246.62 |
| 2017-02-14 | 243.04 |
| 2017-02-13 | 242.32 |
| 2017-02-10 | 241.60 |
| 2017-02-09 | 240.17 |
| 2017-02-08 | 240.17 |
| 2017-02-07 | 237.30 |
| 2017-02-06 | 237.30 |
| 2017-02-03 | 233.71 |
| 2017-02-02 | 235.14 |
| 2017-02-01 | 237.30 |
| 2017-01-27 | 238.01 |
| 2017-01-26 | 238.01 |
| 2017-01-25 | 232.99 |
| 2017-01-24 | 231.55 |
| 2017-01-23 | 230.84 |
| 2017-01-20 | 231.55 |
| 2017-01-19 | 233.71 |
| 2017-01-18 | 233.71 |
| 2017-01-17 | 230.84 |
| 2017-01-16 | 228.68 |
| 2017-01-13 | 231.55 |
| 2017-01-12 | 230.84 |
| 2017-01-11 | 231.55 |
| 2017-01-10 | 227.97 |
| 2017-01-09 | 226.53 |
| 2017-01-06 | 225.10 |
| 2017-01-05 | 224.38 |
| 2017-01-04 | 220.07 |
| 2017-01-03 | 220.07 |
| 2016-12-30 | 217.20 |
| 2016-12-29 | 215.05 |
| 2016-12-28 | 213.61 |
| 2016-12-23 | 212.18 |
| 2016-12-22 | 213.61 |
| 2016-12-21 | 215.77 |
| 2016-12-20 | 214.33 |
| 2016-12-19 | 215.77 |
| 2016-12-16 | 218.64 |
| 2016-12-15 | 218.64 |
| 2016-12-14 | 225.10 |
| 2016-12-13 | 224.38 |
| 2016-12-12 | 223.66 |
| 2016-12-09 | 229.40 |
| 2016-12-08 | 230.12 |
| 2016-12-07 | 230.12 |
| 2016-12-06 | 227.97 |
| 2016-12-05 | 225.81 |
| 2016-12-02 | 226.53 |
| 2016-12-01 | 231.55 |
| 2016-11-30 | 230.12 |
| 2016-11-29 | 228.68 |
| 2016-11-28 | 230.12 |
| 2016-11-25 | 228.68 |
| 2016-11-24 | 226.53 |
| 2016-11-23 | 228.68 |
| 2016-11-22 | 228.68 |
| 2016-11-21 | 223.66 |
| 2016-11-18 | 222.22 |
| 2016-11-17 | 221.51 |
| 2016-11-16 | 222.94 |
| 2016-11-15 | 222.94 |
| 2016-11-14 | 221.51 |
| 2016-11-11 | 225.81 |
| 2016-11-10 | 230.84 |
| 2016-11-09 | 224.38 |
| 2016-11-08 | 230.84 |
| 2016-11-07 | 230.12 |
| 2016-11-04 | 227.97 |
| 2016-11-03 | 228.68 |
| 2016-11-02 | 230.12 |
| 2016-11-01 | 234.42 |
| 2016-10-31 | 231.55 |
| 2016-10-28 | 231.98 |
| 2016-10-27 | 234.08 |
| 2016-10-26 | 236.88 |
| 2016-10-25 | 240.37 |
| 2016-10-24 | 241.07 |
| 2016-10-20 | 237.58 |
| 2016-10-19 | 236.18 |
| 2016-10-18 | 237.58 |
| 2016-10-17 | 232.68 |
| 2016-10-14 | 235.48 |
| 2016-10-13 | 232.68 |
| 2016-10-12 | 237.58 |
| 2016-10-11 | 238.97 |
| 2016-10-07 | 243.87 |
| 2016-10-06 | 245.26 |
| 2016-10-05 | 242.47 |
| 2016-10-04 | 241.07 |
| 2016-10-03 | 239.67 |
| 2016-09-30 | 235.48 |
| 2016-09-29 | 242.47 |
| 2016-09-28 | 240.37 |
| 2016-09-27 | 239.67 |
| 2016-09-26 | 236.88 |
| 2016-09-23 | 240.37 |
| 2016-09-22 | 242.47 |
| 2016-09-21 | 240.37 |
| 2016-09-20 | 239.67 |
| 2016-09-19 | 238.97 |
| 2016-09-15 | 236.88 |
| 2016-09-14 | 234.78 |
| 2016-09-13 | 235.48 |
| 2016-09-12 | 236.18 |
| 2016-09-09 | 247.36 |
| 2016-09-08 | 243.17 |
| 2016-09-07 | 241.77 |
| 2016-09-06 | 241.77 |
| 2016-09-05 | 239.67 |
| 2016-09-02 | 234.08 |
| 2016-09-01 | 234.08 |
| 2016-08-31 | 230.59 |
| 2016-08-30 | 230.59 |
| 2016-08-29 | 228.49 |
| 2016-08-26 | 229.89 |
| 2016-08-25 | 227.79 |
| 2016-08-24 | 227.79 |
| 2016-08-23 | 230.59 |
| 2016-08-22 | 230.59 |
| 2016-08-19 | 229.19 |
| 2016-08-18 | 231.29 |
| 2016-08-17 | 227.09 |
| 2016-08-16 | 228.49 |
| 2016-08-15 | 229.89 |
| 2016-08-12 | 226.39 |
| 2016-08-11 | 223.60 |
| 2016-08-10 | 222.20 |
| 2016-08-09 | 222.20 |
| 2016-08-08 | 222.20 |
| 2016-08-05 | 218.01 |
| 2016-08-04 | 213.11 |
| 2016-08-03 | 211.72 |
| 2016-08-01 | 218.01 |
| 2016-07-29 | 213.81 |
| 2016-07-28 | 218.01 |
| 2016-07-27 | 216.61 |
| 2016-07-26 | 218.01 |
| 2016-07-25 | 215.21 |
| 2016-07-22 | 214.51 |
| 2016-07-21 | 215.21 |
| 2016-07-20 | 214.51 |
| 2016-07-19 | 210.32 |
| 2016-07-18 | 212.42 |
| 2016-07-15 | 211.72 |
| 2016-07-14 | 209.62 |
| 2016-07-13 | 206.13 |
| 2016-07-12 | 204.73 |
| 2016-07-11 | 199.14 |
| 2016-07-08 | 195.64 |
| 2016-07-07 | 197.04 |
| 2016-07-06 | 194.24 |
| 2016-07-05 | 197.74 |
| 2016-07-04 | 202.63 |
| 2016-06-30 | 198.44 |
| 2016-06-29 | 193.54 |
| 2016-06-28 | 189.35 |
| 2016-06-27 | 189.35 |
| 2016-06-24 | 190.05 |
| 2016-06-23 | 198.44 |
| 2016-06-22 | 197.74 |
| 2016-06-21 | 194.24 |
| 2016-06-20 | 191.45 |
| 2016-06-17 | 187.95 |
| 2016-06-16 | 185.86 |
| 2016-06-15 | 190.75 |
| 2016-06-14 | 190.75 |
| 2016-06-13 | 192.15 |
| 2016-06-10 | 199.14 |
| 2016-06-08 | 202.63 |
| 2016-06-07 | 201.93 |
| 2016-06-06 | 198.44 |
| 2016-06-03 | 197.04 |
| 2016-06-02 | 195.64 |
| 2016-06-01 | 193.54 |
| 2016-05-31 | 194.94 |
| 2016-05-30 | 191.45 |
| 2016-05-27 | 190.75 |
| 2016-05-26 | 188.65 |
| 2016-05-25 | 187.95 |
| 2016-05-24 | 180.96 |
| 2016-05-23 | 179.57 |
| 2016-05-20 | 181.66 |
| 2016-05-19 | 177.89 |
| 2016-05-18 | 179.01 |
| 2016-05-17 | 183.76 |
| 2016-05-16 | 180.27 |
| 2016-05-13 | 177.89 |
| 2016-05-12 | 180.27 |
| 2016-05-11 | 182.36 |
| 2016-05-10 | 185.86 |
| 2016-05-09 | 183.76 |
| 2016-05-06 | 182.36 |
| 2016-05-05 | 187.25 |
| 2016-05-04 | 189.35 |
| 2016-05-03 | 190.05 |
| 2016-04-29 | 195.64 |
| 2016-04-28 | 200.53 |
| 2016-04-27 | 200.39 |
| 2016-04-26 | 201.09 |
| 2016-04-25 | 199.01 |
| 2016-04-22 | 202.48 |
| 2016-04-21 | 204.56 |
| 2016-04-20 | 198.31 |
| 2016-04-19 | 201.78 |
| 2016-04-18 | 197.62 |
| 2016-04-15 | 199.70 |
| 2016-04-14 | 201.09 |
| 2016-04-13 | 198.31 |
| 2016-04-12 | 188.60 |
| 2016-04-11 | 188.60 |
| 2016-04-08 | 186.52 |
| 2016-04-07 | 185.13 |
| 2016-04-06 | 184.44 |
| 2016-04-05 | 183.05 |
| 2016-04-01 | 187.91 |
| 2016-03-31 | 192.07 |
| 2016-03-30 | 193.46 |
| 2016-03-29 | 185.83 |
| 2016-03-24 | 185.83 |
| 2016-03-23 | 189.99 |
| 2016-03-22 | 189.99 |
| 2016-03-21 | 189.99 |
| 2016-03-18 | 190.68 |
| 2016-03-17 | 187.91 |
| 2016-03-16 | 185.13 |
| 2016-03-15 | 185.83 |
| 2016-03-14 | 187.21 |
| 2016-03-11 | 184.44 |
| 2016-03-10 | 181.66 |
| 2016-03-09 | 181.66 |
| 2016-03-08 | 181.66 |
| 2016-03-07 | 183.74 |
| 2016-03-04 | 183.05 |
| 2016-03-03 | 179.58 |
| 2016-03-02 | 180.28 |
| 2016-03-01 | 171.40 |
| 2016-02-29 | 167.79 |
| 2016-02-26 | 171.67 |
| 2016-02-25 | 164.74 |
| 2016-02-24 | 168.62 |
| 2016-02-23 | 172.23 |
| 2016-02-22 | 172.78 |
| 2016-02-19 | 169.73 |
| 2016-02-18 | 171.40 |
| 2016-02-17 | 165.01 |
| 2016-02-16 | 167.79 |
| 2016-02-15 | 165.29 |
| 2016-02-12 | 156.97 |
| 2016-02-11 | 159.46 |
| 2016-02-05 | 170.29 |
| 2016-02-04 | 168.90 |
| 2016-02-03 | 166.40 |
| 2016-02-02 | 172.23 |
| 2016-02-01 | 173.89 |
| 2016-01-29 | 175.28 |
| 2016-01-28 | 169.18 |
| 2016-01-27 | 166.68 |
| 2016-01-26 | 163.90 |
| 2016-01-25 | 171.12 |
| 2016-01-22 | 168.07 |
| 2016-01-21 | 160.30 |
| 2016-01-20 | 164.46 |
| 2016-01-19 | 175.28 |
| 2016-01-18 | 170.01 |
| 2016-01-15 | 173.34 |
| 2016-01-14 | 178.19 |
| 2016-01-13 | 180.28 |
| 2016-01-12 | 176.11 |
| 2016-01-11 | 178.89 |
| 2016-01-08 | 187.21 |
| 2016-01-07 | 185.13 |
| 2016-01-06 | 193.46 |
| 2016-01-05 | 196.93 |
| 2016-01-04 | 197.62 |
| 2015-12-31 | 206.64 |
| 2015-12-30 | 207.33 |
| 2015-12-29 | 208.03 |
| 2015-12-28 | 206.64 |
| 2015-12-24 | 209.41 |
| 2015-12-23 | 208.03 |
| 2015-12-22 | 205.25 |
| 2015-12-21 | 205.25 |
| 2015-12-18 | 205.25 |
| 2015-12-17 | 206.64 |
| 2015-12-16 | 204.56 |
| 2015-12-15 | 198.31 |
| 2015-12-14 | 199.01 |
| 2015-12-11 | 201.09 |
| 2015-12-10 | 203.86 |
| 2015-12-09 | 205.25 |
| 2015-12-08 | 206.64 |
| 2015-12-07 | 212.19 |
| 2015-12-04 | 211.49 |
| 2015-12-03 | 213.58 |
| 2015-12-02 | 214.96 |
| 2015-12-01 | 213.58 |
| 2015-11-30 | 208.03 |
| 2015-11-27 | 209.41 |
| 2015-11-26 | 215.66 |
| 2015-11-25 | 215.66 |
| 2015-11-24 | 216.35 |
| 2015-11-23 | 217.74 |
| 2015-11-20 | 218.43 |
| 2015-11-19 | 214.96 |
| 2015-11-18 | 210.80 |
| 2015-11-17 | 212.19 |
| 2015-11-16 | 208.03 |
| 2015-11-13 | 213.58 |
| 2015-11-12 | 221.21 |
| 2015-11-11 | 212.88 |
| 2015-11-10 | 213.58 |
| 2015-11-09 | 217.04 |
| 2015-11-06 | 219.82 |
| 2015-11-05 | 221.90 |
| 2015-11-04 | 222.59 |
| 2015-11-03 | 216.35 |
| 2015-11-02 | 212.88 |
| 2015-10-30 | 217.04 |
| 2015-10-29 | 218.43 |
| 2015-10-28 | 220.79 |
| 2015-10-27 | 223.49 |
| 2015-10-26 | 222.82 |
| 2015-10-23 | 224.17 |
| 2015-10-22 | 219.44 |
| 2015-10-20 | 220.79 |
| 2015-10-19 | 222.14 |
| 2015-10-16 | 222.14 |
| 2015-10-15 | 220.11 |
| 2015-10-14 | 213.36 |
| 2015-10-13 | 216.06 |
| 2015-10-12 | 218.09 |
| 2015-10-09 | 213.36 |
| 2015-10-08 | 212.69 |
| 2015-10-07 | 214.71 |
| 2015-10-06 | 205.26 |
| 2015-10-05 | 205.93 |
| 2015-10-02 | 201.21 |
| 2015-09-30 | 191.75 |
| 2015-09-29 | 187.70 |
| 2015-09-25 | 197.15 |
| 2015-09-24 | 195.80 |
| 2015-09-23 | 198.50 |
| 2015-09-22 | 203.91 |
| 2015-09-21 | 203.91 |
| 2015-09-18 | 207.28 |
| 2015-09-17 | 204.58 |
| 2015-09-16 | 206.61 |
| 2015-09-15 | 199.18 |
| 2015-09-14 | 201.88 |
| 2015-09-11 | 200.53 |
| 2015-09-10 | 201.21 |
| 2015-09-09 | 208.63 |
| 2015-09-08 | 197.15 |
| 2015-09-07 | 187.70 |
| 2015-09-04 | 190.40 |
| 2015-09-02 | 191.75 |
| 2015-09-01 | 194.45 |
| 2015-08-31 | 201.88 |
| 2015-08-28 | 202.56 |
| 2015-08-27 | 204.58 |
| 2015-08-26 | 193.10 |
| 2015-08-25 | 198.50 |
| 2015-08-24 | 195.80 |
| 2015-08-21 | 212.01 |
| 2015-08-20 | 216.74 |
| 2015-08-19 | 221.47 |
| 2015-08-18 | 225.52 |
| 2015-08-17 | 230.92 |
| 2015-08-14 | 232.95 |
| 2015-08-13 | 232.95 |
| 2015-08-12 | 230.92 |
| 2015-08-11 | 239.02 |
| 2015-08-10 | 238.35 |
| 2015-08-07 | 239.02 |
| 2015-08-06 | 237.67 |
| 2015-08-05 | 239.02 |
| 2015-08-04 | 237.67 |
| 2015-08-03 | 237.67 |
| 2015-07-31 | 240.38 |
| 2015-07-30 | 239.02 |
| 2015-07-29 | 241.05 |
| 2015-07-28 | 239.70 |
| 2015-07-27 | 237.00 |
| 2015-07-24 | 247.13 |
| 2015-07-23 | 251.18 |
| 2015-07-22 | 249.83 |
| 2015-07-21 | 253.21 |
| 2015-07-20 | 251.18 |
| 2015-07-17 | 251.86 |
| 2015-07-16 | 247.80 |
| 2015-07-15 | 246.45 |
| 2015-07-14 | 247.13 |
| 2015-07-13 | 249.15 |
| 2015-07-10 | 244.43 |
| 2015-07-09 | 237.67 |
| 2015-07-08 | 225.52 |
| 2015-07-07 | 245.10 |
| 2015-07-06 | 249.15 |
| 2015-07-03 | 259.96 |
| 2015-07-02 | 263.34 |
| 2015-06-30 | 262.66 |
| 2015-06-29 | 259.28 |
| 2015-06-26 | 268.06 |
| 2015-06-25 | 274.82 |
| 2015-06-24 | 276.84 |
| 2015-06-23 | 275.49 |
| 2015-06-22 | 272.12 |
| 2015-06-19 | 267.39 |
| 2015-06-18 | 266.04 |
| 2015-06-17 | 266.04 |
| 2015-06-16 | 264.01 |
| 2015-06-15 | 267.39 |
| 2015-06-12 | 274.14 |
| 2015-06-11 | 269.42 |
| 2015-06-10 | 265.36 |
| 2015-06-09 | 270.09 |
| 2015-06-08 | 274.14 |
| 2015-06-05 | 272.79 |
| 2015-06-04 | 277.52 |
| 2015-06-03 | 278.19 |
| 2015-06-02 | 276.17 |
| 2015-06-01 | 278.19 |
| 2015-05-29 | 275.49 |
| 2015-05-28 | 284.95 |
| 2015-05-27 | 283.60 |
| 2015-05-26 | 286.97 |
| 2015-05-22 | 282.25 |
| 2015-05-21 | 276.17 |
| 2015-05-20 | 276.17 |
| 2015-05-19 | 277.52 |
| 2015-05-18 | 275.49 |
| 2015-05-15 | 278.87 |
| 2015-05-14 | 272.12 |
| 2015-05-13 | 271.44 |
| 2015-05-12 | 273.47 |
| 2015-05-11 | 277.52 |
| 2015-05-08 | 275.49 |
| 2015-05-07 | 271.44 |
| 2015-05-06 | 276.84 |
| 2015-05-05 | 278.19 |
| 2015-05-04 | 283.60 |
| 2015-04-30 | 282.92 |
| 2015-04-29 | 286.97 |
| 2015-04-28 | 287.92 |
| 2015-04-27 | 287.92 |
| 2015-04-24 | 281.88 |
| 2015-04-23 | 278.52 |
| 2015-04-22 | 280.54 |
| 2015-04-21 | 279.87 |
| 2015-04-20 | 269.13 |
| 2015-04-17 | 277.18 |
| 2015-04-16 | 277.85 |
| 2015-04-15 | 276.51 |
| 2015-04-14 | 275.84 |
| 2015-04-13 | 281.21 |
| 2015-04-10 | 271.14 |
| 2015-04-09 | 266.44 |
| 2015-04-08 | 257.05 |
| 2015-04-02 | 244.30 |
| 2015-04-01 | 241.61 |
| 2015-03-31 | 239.60 |
| 2015-03-30 | 238.93 |
| 2015-03-27 | 233.56 |
| 2015-03-26 | 234.23 |
| 2015-03-25 | 234.90 |
| 2015-03-24 | 232.21 |
| 2015-03-23 | 233.56 |
| 2015-03-20 | 232.21 |
| 2015-03-19 | 232.89 |
| 2015-03-18 | 228.86 |
| 2015-03-17 | 226.17 |
| 2015-03-16 | 226.17 |
| 2015-03-13 | 224.16 |
| 2015-03-12 | 224.16 |
| 2015-03-11 | 222.82 |
| 2015-03-10 | 225.50 |
| 2015-03-09 | 228.19 |
| 2015-03-06 | 228.86 |
| 2015-03-05 | 228.19 |
| 2015-03-04 | 230.87 |
| 2015-03-03 | 234.90 |
| 2015-03-02 | 236.91 |
| 2015-02-27 | 236.91 |
| 2015-02-26 | 238.26 |
| 2015-02-25 | 235.57 |
| 2015-02-24 | 235.57 |
| 2015-02-23 | 236.91 |
| 2015-02-18 | 236.24 |
| 2015-02-17 | 236.91 |
| 2015-02-16 | 235.57 |
| 2015-02-13 | 234.90 |
| 2015-02-12 | 231.54 |
| 2015-02-11 | 229.53 |
| 2015-02-10 | 232.89 |
| 2015-02-09 | 232.21 |
| 2015-02-06 | 234.90 |
| 2015-02-05 | 236.24 |
| 2015-02-04 | 234.23 |
| 2015-02-03 | 232.21 |
| 2015-02-02 | 231.54 |
| 2015-01-30 | 232.21 |
| 2015-01-29 | 233.56 |
| 2015-01-28 | 236.91 |
| 2015-01-27 | 236.24 |
| 2015-01-26 | 237.58 |
| 2015-01-23 | 236.24 |
| 2015-01-22 | 232.89 |
| 2015-01-21 | 230.20 |
| 2015-01-20 | 224.83 |
| 2015-01-19 | 221.48 |
| 2015-01-16 | 226.85 |
| 2015-01-15 | 230.20 |
| 2015-01-14 | 226.85 |
| 2015-01-13 | 228.86 |
| 2015-01-12 | 226.17 |
| 2015-01-09 | 224.83 |
| 2015-01-08 | 223.49 |
| 2015-01-07 | 220.81 |
| 2015-01-06 | 217.45 |
| 2015-01-05 | 221.48 |
| 2015-01-02 | 222.82 |
| 2014-12-31 | 220.81 |
| 2014-12-30 | 217.45 |
| 2014-12-29 | 222.15 |
| 2014-12-24 | 217.45 |
| 2014-12-23 | 216.78 |
| 2014-12-22 | 218.12 |
| 2014-12-19 | 214.09 |
| 2014-12-18 | 209.40 |
| 2014-12-17 | 206.71 |
| 2014-12-16 | 207.38 |
| 2014-12-15 | 212.75 |
| 2014-12-12 | 215.44 |
| 2014-12-11 | 216.78 |
| 2014-12-10 | 218.79 |
| 2014-12-09 | 218.12 |
| 2014-12-08 | 225.50 |
| 2014-12-05 | 224.83 |
| 2014-12-04 | 223.49 |
| 2014-12-03 | 217.45 |
| 2014-12-02 | 220.13 |
| 2014-12-01 | 216.11 |
| 2014-11-28 | 224.83 |
| 2014-11-27 | 225.50 |
| 2014-11-26 | 227.52 |
| 2014-11-25 | 223.49 |
| 2014-11-24 | 224.16 |
| 2014-11-21 | 218.12 |
| 2014-11-20 | 215.44 |
| 2014-11-19 | 216.78 |
| 2014-11-18 | 218.79 |
| 2014-11-17 | 222.15 |
| 2014-11-14 | 226.17 |
| 2014-11-13 | 225.50 |
| 2014-11-12 | 224.16 |
| 2014-11-11 | 222.15 |
| 2014-11-10 | 222.15 |
| 2014-11-07 | 218.79 |
| 2014-11-06 | 220.81 |
| 2014-11-05 | 221.48 |
| 2014-11-04 | 223.49 |
| 2014-11-03 | 223.49 |
| 2014-10-31 | 224.83 |
| 2014-10-30 | 220.81 |
| 2014-10-29 | 222.95 |
| 2014-10-28 | 219.04 |
| 2014-10-27 | 213.82 |
| 2014-10-24 | 215.78 |
| 2014-10-23 | 216.43 |
| 2014-10-22 | 217.08 |
| 2014-10-21 | 213.17 |
| 2014-10-20 | 212.51 |
| 2014-10-17 | 212.51 |
| 2014-10-16 | 209.90 |
| 2014-10-15 | 213.82 |
| 2014-10-14 | 212.51 |
| 2014-10-13 | 213.82 |
| 2014-10-10 | 212.51 |
| 2014-10-09 | 218.39 |
| 2014-10-08 | 215.12 |
| 2014-10-07 | 217.08 |
| 2014-10-06 | 215.78 |
| 2014-10-03 | 212.51 |
| 2014-09-30 | 210.56 |
| 2014-09-29 | 214.47 |
| 2014-09-26 | 220.34 |
| 2014-09-25 | 221.65 |
| 2014-09-24 | 223.61 |
| 2014-09-23 | 222.95 |
| 2014-09-22 | 223.61 |
| 2014-09-19 | 228.83 |
| 2014-09-18 | 226.87 |
| 2014-09-17 | 230.13 |
| 2014-09-16 | 226.87 |
| 2014-09-15 | 229.48 |
| 2014-09-12 | 232.09 |
| 2014-09-11 | 233.39 |
| 2014-09-10 | 233.39 |
| 2014-09-08 | 239.26 |
| 2014-09-05 | 239.92 |
| 2014-09-04 | 240.57 |
| 2014-09-03 | 241.22 |
| 2014-09-02 | 233.39 |
| 2014-09-01 | 232.74 |
| 2014-08-29 | 233.39 |
| 2014-08-28 | 233.39 |
| 2014-08-27 | 235.35 |
| 2014-08-26 | 237.96 |
| 2014-08-25 | 238.61 |
| 2014-08-22 | 237.31 |
| 2014-08-21 | 236.65 |
| 2014-08-20 | 237.96 |
| 2014-08-19 | 237.31 |
| 2014-08-18 | 235.35 |
| 2014-08-15 | 235.35 |
| 2014-08-14 | 233.39 |
| 2014-08-13 | 234.70 |
| 2014-08-12 | 231.43 |
| 2014-08-11 | 231.43 |
| 2014-08-08 | 226.87 |
| 2014-08-07 | 228.17 |
| 2014-08-06 | 230.13 |
| 2014-08-05 | 230.13 |
| 2014-08-04 | 230.78 |
| 2014-08-01 | 229.48 |
| 2014-07-31 | 233.39 |
| 2014-07-30 | 232.74 |
| 2014-07-29 | 230.78 |
| 2014-07-28 | 227.52 |
| 2014-07-25 | 225.56 |
| 2014-07-24 | 223.61 |
| 2014-07-23 | 222.30 |
| 2014-07-22 | 220.34 |
| 2014-07-21 | 213.82 |
| 2014-07-18 | 215.12 |
| 2014-07-17 | 216.43 |
| 2014-07-16 | 216.43 |
| 2014-07-15 | 215.12 |
| 2014-07-14 | 214.47 |
| 2014-07-11 | 212.51 |
| 2014-07-10 | 211.86 |
| 2014-07-09 | 211.21 |
| 2014-07-08 | 215.78 |
| 2014-07-07 | 216.43 |
| 2014-07-04 | 216.43 |
| 2014-07-03 | 215.78 |
| 2014-07-02 | 216.43 |
| 2014-06-30 | 209.90 |
| 2014-06-27 | 209.90 |
| 2014-06-26 | 210.56 |
| 2014-06-25 | 205.99 |
| 2014-06-24 | 205.99 |
| 2014-06-23 | 204.69 |
| 2014-06-20 | 210.56 |
| 2014-06-19 | 209.90 |
| 2014-06-18 | 209.90 |
| 2014-06-17 | 209.90 |
| 2014-06-16 | 211.21 |
| 2014-06-13 | 211.21 |
| 2014-06-12 | 209.25 |
| 2014-06-11 | 209.25 |
| 2014-06-10 | 209.25 |
| 2014-06-09 | 206.64 |
| 2014-06-06 | 205.34 |
| 2014-06-05 | 207.29 |
| 2014-06-04 | 207.29 |
| 2014-06-03 | 208.60 |
| 2014-05-30 | 206.64 |
| 2014-05-29 | 205.34 |
| 2014-05-28 | 206.64 |
| 2014-05-27 | 204.03 |
| 2014-05-26 | 204.03 |
| 2014-05-23 | 204.03 |
| 2014-05-22 | 203.38 |
| 2014-05-21 | 202.08 |
| 2014-05-20 | 200.77 |
| 2014-05-19 | 198.81 |
| 2014-05-16 | 198.81 |
| 2014-05-15 | 199.47 |
| 2014-05-14 | 198.16 |
| 2014-05-13 | 194.90 |
| 2014-05-12 | 194.25 |
| 2014-05-09 | 188.37 |
| 2014-05-08 | 187.72 |
| 2014-05-07 | 186.42 |
| 2014-05-05 | 189.03 |
| 2014-05-02 | 192.94 |
| 2014-04-30 | 190.33 |
| 2014-04-29 | 195.55 |
| 2014-04-28 | 190.98 |
| 2014-04-25 | 190.98 |
| 2014-04-24 | 196.17 |
| 2014-04-23 | 195.52 |
| 2014-04-22 | 198.76 |
| 2014-04-17 | 198.76 |
| 2014-04-16 | 198.11 |
| 2014-04-15 | 196.82 |
| 2014-04-14 | 202.00 |
| 2014-04-11 | 201.35 |
| 2014-04-10 | 204.59 |
| 2014-04-09 | 200.06 |
| 2014-04-08 | 196.82 |
| 2014-04-07 | 192.93 |
| 2014-04-04 | 194.87 |
| 2014-04-03 | 195.52 |
| 2014-04-02 | 194.87 |
| 2014-04-01 | 194.87 |
| 2014-03-31 | 190.34 |
| 2014-03-28 | 189.69 |
| 2014-03-27 | 186.45 |
| 2014-03-26 | 187.74 |
| 2014-03-25 | 185.80 |
| 2014-03-24 | 187.10 |
| 2014-03-21 | 181.91 |
| 2014-03-20 | 178.02 |
| 2014-03-19 | 183.21 |
| 2014-03-18 | 183.21 |
| 2014-03-17 | 181.91 |
| 2014-03-14 | 183.21 |
| 2014-03-13 | 185.80 |
| 2014-03-12 | 187.74 |
| 2014-03-11 | 190.98 |
| 2014-03-10 | 190.98 |
| 2014-03-07 | 196.82 |
| 2014-03-06 | 196.82 |
| 2014-03-05 | 195.52 |
| 2014-03-04 | 196.17 |
| 2014-03-03 | 194.22 |
| 2014-02-28 | 198.11 |
| 2014-02-27 | 198.76 |
| 2014-02-26 | 193.58 |
| 2014-02-25 | 192.28 |
| 2014-02-24 | 192.28 |
| 2014-02-21 | 194.87 |
| 2014-02-20 | 192.93 |
| 2014-02-19 | 195.52 |
| 2014-02-18 | 194.87 |
| 2014-02-17 | 193.58 |
| 2014-02-14 | 192.28 |
| 2014-02-13 | 189.69 |
| 2014-02-12 | 191.63 |
| 2014-02-11 | 187.10 |
| 2014-02-10 | 181.91 |
| 2014-02-07 | 182.56 |
| 2014-02-06 | 179.97 |
| 2014-02-05 | 178.02 |
| 2014-02-04 | 179.97 |
| 2014-01-30 | 187.74 |
| 2014-01-29 | 189.04 |
| 2014-01-28 | 187.10 |
| 2014-01-27 | 187.10 |
| 2014-01-24 | 192.93 |
| 2014-01-23 | 197.46 |
| 2014-01-22 | 201.35 |
| 2014-01-21 | 200.71 |
| 2014-01-20 | 199.41 |
| 2014-01-17 | 202.65 |
| 2014-01-16 | 200.71 |
| 2014-01-15 | 199.41 |
| 2014-01-14 | 198.11 |
| 2014-01-13 | 199.41 |
| 2014-01-10 | 198.76 |
| 2014-01-09 | 197.46 |
| 2014-01-08 | 200.71 |
| 2014-01-07 | 196.82 |
| 2014-01-06 | 196.17 |
| 2014-01-03 | 198.11 |
| 2014-01-02 | 204.59 |
| 2013-12-31 | 203.95 |
| 2013-12-30 | 203.95 |
| 2013-12-27 | 203.95 |
| 2013-12-24 | 203.30 |
| 2013-12-23 | 200.06 |
| 2013-12-20 | 198.11 |
| 2013-12-19 | 198.76 |
| 2013-12-18 | 202.65 |
| 2013-12-17 | 201.35 |
| 2013-12-16 | 202.00 |
| 2013-12-13 | 203.95 |
| 2013-12-12 | 203.95 |
| 2013-12-11 | 204.59 |
| 2013-12-10 | 210.43 |
| 2013-12-09 | 211.07 |
| 2013-12-06 | 211.07 |
| 2013-12-05 | 209.78 |
| 2013-12-04 | 210.43 |
| 2013-12-03 | 212.37 |
| 2013-12-02 | 213.67 |
| 2013-11-29 | 212.37 |
| 2013-11-28 | 211.07 |
| 2013-11-27 | 211.07 |
| 2013-11-26 | 210.43 |
| 2013-11-25 | 210.43 |
| 2013-11-22 | 209.13 |
| 2013-11-21 | 207.83 |
| 2013-11-20 | 209.78 |
| 2013-11-19 | 209.13 |
| 2013-11-18 | 209.13 |
| 2013-11-15 | 200.71 |
| 2013-11-14 | 195.52 |
| 2013-11-13 | 193.58 |
| 2013-11-12 | 199.41 |
| 2013-11-11 | 201.35 |
| 2013-11-08 | 196.82 |
| 2013-11-07 | 198.11 |
| 2013-11-06 | 200.06 |
| 2013-11-05 | 200.71 |
| 2013-11-04 | 202.65 |
| 2013-11-01 | 203.30 |
| 2013-10-31 | 202.65 |
| 2013-10-30 | 204.85 |
| 2013-10-29 | 199.16 |
| 2013-10-28 | 198.53 |
| 2013-10-25 | 196.63 |
| 2013-10-24 | 198.53 |
| 2013-10-23 | 200.43 |
| 2013-10-22 | 204.22 |
| 2013-10-21 | 205.49 |
| 2013-10-18 | 204.22 |
| 2013-10-17 | 200.43 |
| 2013-10-16 | 202.32 |
| 2013-10-15 | 204.85 |
| 2013-10-11 | 203.59 |
| 2013-10-10 | 199.79 |
| 2013-10-09 | 201.06 |
| 2013-10-08 | 202.96 |
| 2013-10-07 | 199.79 |
| 2013-10-04 | 201.69 |
| 2013-10-03 | 202.96 |
| 2013-10-02 | 199.79 |
| 2013-09-30 | 198.53 |
| 2013-09-27 | 202.32 |
| 2013-09-26 | 201.69 |
| 2013-09-25 | 202.32 |
| 2013-09-24 | 202.32 |
| 2013-09-23 | 204.85 |
| 2013-09-19 | 206.12 |
| 2013-09-18 | 201.06 |
| 2013-09-17 | 201.69 |
| 2013-09-16 | 203.59 |
| 2013-09-13 | 198.53 |
| 2013-09-12 | 199.16 |
| 2013-09-11 | 198.53 |
| 2013-09-10 | 198.53 |
| 2013-09-09 | 196.00 |
| 2013-09-06 | 194.73 |
| 2013-09-05 | 194.10 |
| 2013-09-04 | 190.31 |
| 2013-09-03 | 190.94 |
| 2013-09-02 | 189.04 |
| 2013-08-30 | 182.08 |
| 2013-08-29 | 182.08 |
| 2013-08-28 | 180.19 |
| 2013-08-27 | 184.61 |
| 2013-08-26 | 186.51 |
| 2013-08-23 | 183.98 |
| 2013-08-22 | 184.61 |
| 2013-08-21 | 183.35 |
| 2013-08-20 | 183.98 |
| 2013-08-19 | 190.94 |
| 2013-08-16 | 192.20 |
| 2013-08-15 | 192.20 |
| 2013-08-13 | 192.84 |
| 2013-08-12 | 188.41 |
| 2013-08-09 | 182.08 |
| 2013-08-08 | 181.45 |
| 2013-08-07 | 179.55 |
| 2013-08-06 | 183.98 |
| 2013-08-05 | 188.41 |
| 2013-08-02 | 187.14 |
| 2013-08-01 | 186.51 |
| 2013-07-31 | 183.35 |
| 2013-07-30 | 184.61 |
| 2013-07-29 | 183.98 |
| 2013-07-26 | 185.25 |
| 2013-07-25 | 183.98 |
| 2013-07-24 | 185.25 |
| 2013-07-23 | 183.98 |
| 2013-07-22 | 177.02 |
| 2013-07-19 | 177.66 |
| 2013-07-18 | 177.02 |
| 2013-07-17 | 177.66 |
| 2013-07-16 | 176.39 |
| 2013-07-15 | 175.76 |
| 2013-07-12 | 175.13 |
| 2013-07-11 | 178.92 |
| 2013-07-10 | 171.33 |
| 2013-07-09 | 168.80 |
| 2013-07-08 | 167.54 |
| 2013-07-05 | 171.33 |
| 2013-07-04 | 166.27 |
| 2013-07-03 | 161.84 |
| 2013-07-02 | 168.17 |
| 2013-06-28 | 170.07 |
| 2013-06-27 | 165.64 |
| 2013-06-26 | 164.37 |
| 2013-06-25 | 158.05 |
| 2013-06-24 | 157.42 |
| 2013-06-21 | 163.11 |
| 2013-06-20 | 164.37 |
| 2013-06-19 | 172.60 |
| 2013-06-18 | 175.13 |
| 2013-06-17 | 175.13 |
| 2013-06-14 | 171.33 |
| 2013-06-13 | 170.70 |
| 2013-06-11 | 175.13 |
| 2013-06-10 | 178.29 |
| 2013-06-07 | 177.66 |
| 2013-06-06 | 180.19 |
| 2013-06-05 | 183.35 |
| 2013-06-04 | 185.88 |
| 2013-06-03 | 185.88 |
| 2013-05-31 | 187.14 |
| 2013-05-30 | 188.41 |
| 2013-05-29 | 188.41 |
| 2013-05-28 | 193.47 |
| 2013-05-27 | 190.31 |
| 2013-05-24 | 189.67 |
| 2013-05-23 | 189.04 |
| 2013-05-22 | 197.26 |
| 2013-05-21 | 198.53 |
| 2013-05-20 | 199.79 |
| 2013-05-16 | 194.10 |
| 2013-05-15 | 194.10 |
| 2013-05-14 | 192.84 |
| 2013-05-13 | 192.20 |
| 2013-05-10 | 197.26 |
| 2013-05-09 | 196.00 |
| 2013-05-08 | 194.73 |
| 2013-05-07 | 192.84 |
| 2013-05-06 | 191.57 |
| 2013-05-03 | 189.04 |
| 2013-05-02 | 189.04 |
| 2013-04-30 | 189.04 |
| 2013-04-29 | 187.14 |
| 2013-04-26 | 187.78 |
| 2013-04-25 | 185.26 |
| 2013-04-24 | 182.75 |
| 2013-04-23 | 177.09 |
| 2013-04-22 | 180.24 |
| 2013-04-19 | 180.86 |
| 2013-04-18 | 173.95 |
| 2013-04-17 | 174.58 |
| 2013-04-16 | 175.84 |
| 2013-04-15 | 176.47 |
| 2013-04-12 | 181.49 |
| 2013-04-11 | 180.24 |
| 2013-04-10 | 180.24 |
| 2013-04-09 | 178.35 |
| 2013-04-08 | 176.47 |
| 2013-04-05 | 176.47 |
| 2013-04-03 | 184.01 |
| 2013-04-02 | 185.26 |
| 2013-03-28 | 184.01 |
| 2013-03-27 | 185.26 |
| 2013-03-26 | 184.01 |
| 2013-03-25 | 183.38 |
| 2013-03-22 | 181.49 |
| 2013-03-21 | 182.75 |
| 2013-03-20 | 183.38 |
| 2013-03-19 | 178.98 |
| 2013-03-18 | 180.24 |
| 2013-03-15 | 185.89 |
| 2013-03-14 | 187.15 |
| 2013-03-13 | 186.52 |
| 2013-03-12 | 190.92 |
| 2013-03-11 | 193.43 |
| 2013-03-08 | 193.43 |
| 2013-03-07 | 189.03 |
| 2013-03-06 | 188.40 |
| 2013-03-05 | 185.89 |
| 2013-03-04 | 185.89 |
| 2013-03-01 | 190.29 |
| 2013-02-28 | 191.55 |
| 2013-02-27 | 186.52 |
| 2013-02-26 | 185.26 |
| 2013-02-25 | 189.66 |
| 2013-02-22 | 189.03 |
| 2013-02-21 | 190.29 |
| 2013-02-20 | 195.32 |
| 2013-02-19 | 193.43 |
| 2013-02-18 | 196.57 |
| 2013-02-15 | 197.20 |
| 2013-02-14 | 197.20 |
| 2013-02-08 | 195.32 |
| 2013-02-07 | 194.06 |
| 2013-02-06 | 194.69 |
| 2013-02-05 | 193.43 |
| 2013-02-04 | 200.34 |
| 2013-02-01 | 200.34 |
| 2013-01-31 | 200.97 |
| 2013-01-30 | 201.60 |
| 2013-01-29 | 200.34 |
| 2013-01-28 | 200.34 |
| 2013-01-25 | 199.09 |
| 2013-01-24 | 199.09 |
| 2013-01-23 | 199.71 |
| 2013-01-22 | 199.09 |
| 2013-01-21 | 199.09 |
| 2013-01-18 | 199.09 |
| 2013-01-17 | 195.94 |
| 2013-01-16 | 195.94 |
| 2013-01-15 | 196.57 |
| 2013-01-14 | 196.57 |
| 2013-01-11 | 195.32 |
| 2013-01-10 | 196.57 |
| 2013-01-09 | 194.69 |
| 2013-01-08 | 192.17 |
| 2013-01-07 | 195.32 |
| 2013-01-04 | 195.32 |
| 2013-01-03 | 195.94 |
| 2013-01-02 | 195.32 |
| 2012-12-31 | 187.15 |
| 2012-12-28 | 187.78 |
| 2012-12-27 | 187.15 |
| 2012-12-24 | 185.26 |
| 2012-12-21 | 185.26 |
| 2012-12-20 | 186.52 |
| 2012-12-19 | 187.15 |
| 2012-12-18 | 185.26 |
| 2012-12-17 | 185.26 |
| 2012-12-14 | 187.15 |
| 2012-12-13 | 184.63 |
| 2012-12-12 | 185.26 |
| 2012-12-11 | 182.75 |
| 2012-12-10 | 182.12 |
| 2012-12-07 | 181.49 |
| 2012-12-06 | 182.12 |
| 2012-12-05 | 182.75 |
| 2012-12-04 | 176.47 |
| 2012-12-03 | 175.84 |
| 2012-11-30 | 179.61 |
| 2012-11-29 | 178.35 |
| 2012-11-28 | 175.21 |
| 2012-11-27 | 177.09 |
| 2012-11-26 | 177.72 |
| 2012-11-23 | 178.35 |
| 2012-11-22 | 175.84 |
| 2012-11-21 | 173.32 |
| 2012-11-20 | 169.55 |
| 2012-11-19 | 170.18 |
| 2012-11-16 | 167.04 |
| 2012-11-15 | 167.67 |
| 2012-11-14 | 171.44 |
| 2012-11-13 | 168.30 |
| 2012-11-12 | 171.44 |
| 2012-11-09 | 170.81 |
| 2012-11-08 | 172.70 |
| 2012-11-07 | 180.24 |
| 2012-11-06 | 178.35 |
| 2012-11-05 | 178.98 |
| 2012-11-02 | 180.86 |
| 2012-11-01 | 176.47 |
| 2012-10-31 | 173.95 |
| 2012-10-30 | 171.19 |
| 2012-10-29 | 172.42 |
| 2012-10-26 | 173.03 |
| 2012-10-25 | 176.10 |
| 2012-10-24 | 175.48 |
| 2012-10-22 | 174.87 |
| 2012-10-19 | 172.42 |
| 2012-10-18 | 172.42 |
| 2012-10-17 | 171.19 |
| 2012-10-16 | 168.12 |
| 2012-10-15 | 168.12 |
| 2012-10-12 | 167.51 |
| 2012-10-11 | 165.67 |
| 2012-10-10 | 165.05 |
| 2012-10-09 | 165.05 |
| 2012-10-08 | 163.21 |
| 2012-10-05 | 165.67 |
| 2012-10-04 | 164.44 |
| 2012-10-03 | 163.83 |
| 2012-09-28 | 163.83 |
| 2012-09-27 | 163.83 |
| 2012-09-26 | 160.14 |
| 2012-09-25 | 162.60 |
| 2012-09-24 | 161.98 |
| 2012-09-21 | 162.60 |
| 2012-09-20 | 160.76 |
| 2012-09-19 | 164.44 |
| 2012-09-18 | 160.76 |
| 2012-09-17 | 161.37 |
| 2012-09-14 | 160.76 |
| 2012-09-13 | 154.01 |
| 2012-09-12 | 154.62 |
| 2012-09-11 | 151.55 |
| 2012-09-10 | 151.55 |
| 2012-09-07 | 151.55 |
| 2012-09-06 | 143.46 |
| 2012-09-05 | 141.74 |
| 2012-09-04 | 145.17 |
| 2012-09-03 | 147.26 |
| 2012-08-31 | 146.03 |
| 2012-08-30 | 146.65 |
| 2012-08-29 | 149.71 |
| 2012-08-28 | 150.33 |
| 2012-08-27 | 150.33 |
| 2012-08-24 | 150.94 |
| 2012-08-23 | 154.01 |
| 2012-08-22 | 150.94 |
| 2012-08-21 | 154.01 |
| 2012-08-20 | 153.40 |
| 2012-08-17 | 154.01 |
| 2012-08-16 | 151.55 |
| 2012-08-15 | 152.78 |
| 2012-08-14 | 155.85 |
| 2012-08-13 | 152.78 |
| 2012-08-10 | 153.40 |
| 2012-08-09 | 155.24 |
| 2012-08-08 | 152.17 |
| 2012-08-07 | 152.78 |
| 2012-08-06 | 151.55 |
| 2012-08-03 | 147.87 |
| 2012-08-02 | 148.49 |
| 2012-08-01 | 149.10 |
| 2012-07-31 | 149.10 |
| 2012-07-30 | 147.26 |
| 2012-07-27 | 142.96 |
| 2012-07-26 | 138.06 |
| 2012-07-25 | 137.81 |
| 2012-07-24 | 137.57 |
| 2012-07-23 | 139.77 |
| 2012-07-20 | 147.26 |
| 2012-07-19 | 146.65 |
| 2012-07-18 | 142.23 |
| 2012-07-17 | 144.93 |
| 2012-07-16 | 140.51 |
| 2012-07-13 | 140.27 |
| 2012-07-12 | 139.53 |
| 2012-07-11 | 144.68 |
| 2012-07-10 | 144.19 |
| 2012-07-09 | 144.68 |
| 2012-07-06 | 149.10 |
| 2012-07-05 | 149.71 |
| 2012-07-04 | 147.87 |
| 2012-07-03 | 148.49 |
| 2012-06-29 | 144.93 |
| 2012-06-28 | 139.53 |
| 2012-06-27 | 141.74 |
| 2012-06-26 | 139.28 |
| 2012-06-25 | 138.06 |
| 2012-06-22 | 139.28 |
| 2012-06-21 | 142.72 |
| 2012-06-20 | 145.42 |
| 2012-06-19 | 144.44 |
| 2012-06-18 | 144.68 |
| 2012-06-15 | 142.72 |
| 2012-06-14 | 137.07 |
| 2012-06-13 | 139.04 |
| 2012-06-12 | 137.07 |
| 2012-06-11 | 137.81 |
| 2012-06-08 | 131.92 |
| 2012-06-07 | 134.13 |
| 2012-06-06 | 132.90 |
| 2012-06-05 | 127.99 |
| 2012-06-04 | 127.01 |
| 2012-06-01 | 132.41 |
| 2012-05-31 | 132.90 |
| 2012-05-30 | 132.66 |
| 2012-05-29 | 136.83 |
| 2012-05-28 | 133.88 |
| 2012-05-25 | 132.66 |
| 2012-05-24 | 131.92 |
| 2012-05-23 | 132.90 |
| 2012-05-22 | 136.34 |
| 2012-05-21 | 135.11 |
| 2012-05-18 | 134.87 |
| 2012-05-17 | 138.06 |
| 2012-05-16 | 138.30 |
| 2012-05-15 | 146.03 |
| 2012-05-14 | 143.70 |
| 2012-05-11 | 146.65 |
| 2012-05-10 | 149.71 |
| 2012-05-09 | 150.94 |
| 2012-05-08 | 153.40 |
| 2012-05-07 | 153.40 |
| 2012-05-04 | 160.76 |
| 2012-05-03 | 162.60 |
| 2012-05-02 | 163.83 |
| 2012-04-30 | 160.76 |
| 2012-04-27 | 156.46 |
| 2012-04-26 | 157.20 |
| 2012-04-25 | 155.37 |
| 2012-04-24 | 155.37 |
| 2012-04-23 | 154.76 |
| 2012-04-20 | 159.03 |
| 2012-04-19 | 159.64 |
| 2012-04-18 | 157.20 |
| 2012-04-17 | 154.15 |
| 2012-04-16 | 154.76 |
| 2012-04-13 | 155.98 |
| 2012-04-12 | 151.10 |
| 2012-04-11 | 148.67 |
| 2012-04-10 | 151.10 |
| 2012-04-05 | 154.15 |
| 2012-04-03 | 156.59 |
| 2012-04-02 | 152.93 |
| 2012-03-30 | 153.54 |
| 2012-03-29 | 154.15 |
| 2012-03-28 | 157.81 |
| 2012-03-27 | 160.25 |
| 2012-03-26 | 155.37 |
| 2012-03-23 | 154.76 |
| 2012-03-22 | 157.81 |
| 2012-03-21 | 157.81 |
| 2012-03-20 | 157.81 |
| 2012-03-19 | 160.25 |
| 2012-03-16 | 163.29 |
| 2012-03-15 | 163.29 |
| 2012-03-14 | 162.68 |
| 2012-03-13 | 162.68 |
| 2012-03-12 | 160.25 |
| 2012-03-09 | 159.64 |
| 2012-03-08 | 157.20 |
| 2012-03-07 | 153.54 |
| 2012-03-06 | 155.98 |
| 2012-03-05 | 160.25 |
| 2012-03-02 | 165.73 |
| 2012-03-01 | 163.29 |
| 2012-02-29 | 166.34 |
| 2012-02-28 | 165.73 |
| 2012-02-27 | 160.86 |
| 2012-02-24 | 162.68 |
| 2012-02-23 | 163.29 |
| 2012-02-22 | 165.12 |
| 2012-02-21 | 163.90 |
| 2012-02-20 | 163.29 |
| 2012-02-17 | 163.90 |
| 2012-02-16 | 161.47 |
| 2012-02-15 | 163.29 |
| 2012-02-14 | 157.20 |
| 2012-02-13 | 157.20 |
| 2012-02-10 | 155.37 |
| 2012-02-09 | 158.42 |
| 2012-02-08 | 158.42 |
| 2012-02-07 | 154.15 |
| 2012-02-06 | 154.76 |
| 2012-02-03 | 154.76 |
| 2012-02-02 | 154.76 |
| 2012-02-01 | 150.49 |
| 2012-01-31 | 149.89 |
| 2012-01-30 | 148.06 |
| 2012-01-27 | 152.32 |
| 2012-01-26 | 151.10 |
| 2012-01-20 | 146.84 |
| 2012-01-19 | 145.62 |
| 2012-01-18 | 142.33 |
| 2012-01-17 | 141.60 |
| 2012-01-16 | 133.55 |
| 2012-01-13 | 136.23 |
| 2012-01-12 | 135.01 |
| 2012-01-11 | 135.75 |
| 2012-01-10 | 133.55 |
| 2012-01-09 | 132.58 |
| 2012-01-06 | 128.43 |
| 2012-01-05 | 131.60 |
| 2012-01-04 | 130.38 |
| 2012-01-03 | 131.84 |
| 2011-12-30 | 126.48 |
| 2011-12-29 | 125.75 |
| 2011-12-28 | 127.46 |
| 2011-12-23 | 128.92 |
| 2011-12-22 | 125.75 |
| 2011-12-21 | 125.99 |
| 2011-12-20 | 122.09 |
| 2011-12-19 | 122.09 |
| 2011-12-16 | 125.02 |
| 2011-12-15 | 121.61 |
| 2011-12-14 | 125.26 |
| 2011-12-13 | 126.73 |
| 2011-12-12 | 127.70 |
| 2011-12-09 | 127.94 |
| 2011-12-08 | 134.77 |
| 2011-12-07 | 136.23 |
| 2011-12-06 | 132.58 |
| 2011-12-05 | 135.75 |
| 2011-12-02 | 134.28 |
| 2011-12-01 | 133.55 |
| 2011-11-30 | 120.63 |
| 2011-11-29 | 124.04 |
| 2011-11-28 | 121.61 |
| 2011-11-25 | 117.22 |
| 2011-11-24 | 120.39 |
| 2011-11-23 | 119.17 |
| 2011-11-22 | 123.80 |
| 2011-11-21 | 123.56 |
| 2011-11-18 | 126.73 |
| 2011-11-17 | 130.38 |
| 2011-11-16 | 131.84 |
| 2011-11-15 | 136.72 |
| 2011-11-14 | 139.65 |
| 2011-11-11 | 134.53 |
| 2011-11-10 | 132.09 |
| 2011-11-09 | 145.01 |
| 2011-11-08 | 141.35 |
| 2011-11-07 | 140.87 |
| 2011-11-04 | 143.06 |
| 2011-11-03 | 135.26 |
| 2011-11-02 | 142.08 |
| 2011-11-01 | 136.96 |
| 2011-10-31 | 143.30 |
| 2011-10-28 | 145.62 |
| 2011-10-27 | 140.86 |
| 2011-10-26 | 133.84 |
| 2011-10-25 | 132.42 |
| 2011-10-24 | 130.51 |
| 2011-10-21 | 121.71 |
| 2011-10-20 | 121.00 |
| 2011-10-19 | 124.57 |
| 2011-10-18 | 121.47 |
| 2011-10-17 | 131.23 |
| 2011-10-14 | 126.71 |
| 2011-10-13 | 130.28 |
| 2011-10-12 | 125.04 |
| 2011-10-11 | 122.66 |
| 2011-10-10 | 117.67 |
| 2011-10-07 | 117.43 |
| 2011-10-06 | 111.24 |
| 2011-10-04 | 100.06 |
| 2011-10-03 | 106.72 |
| 2011-09-30 | 115.76 |
| 2011-09-28 | 121.00 |
| 2011-09-27 | 122.43 |
| 2011-09-26 | 113.86 |
| 2011-09-23 | 116.95 |
| 2011-09-22 | 120.05 |
| 2011-09-21 | 130.51 |
| 2011-09-20 | 133.37 |
| 2011-09-19 | 131.46 |
| 2011-09-16 | 138.48 |
| 2011-09-15 | 135.51 |
| 2011-09-14 | 133.84 |
| 2011-09-12 | 133.13 |
| 2011-09-09 | 142.65 |
| 2011-09-08 | 143.24 |
| 2011-09-07 | 144.43 |
| 2011-09-06 | 140.27 |
| 2011-09-05 | 139.67 |
| 2011-09-02 | 146.21 |
| 2011-09-01 | 150.38 |
| 2011-08-31 | 149.78 |
| 2011-08-30 | 146.21 |
| 2011-08-29 | 142.05 |
| 2011-08-26 | 137.89 |
| 2011-08-25 | 140.27 |
| 2011-08-24 | 137.17 |
| 2011-08-23 | 141.46 |
| 2011-08-22 | 137.17 |
| 2011-08-19 | 135.98 |
| 2011-08-18 | 142.65 |
| 2011-08-17 | 146.81 |
| 2011-08-16 | 145.62 |
| 2011-08-15 | 146.21 |
| 2011-08-12 | 138.48 |
| 2011-08-11 | 138.48 |
| 2011-08-10 | 140.27 |
| 2011-08-09 | 135.03 |
| 2011-08-08 | 149.19 |
| 2011-08-05 | 153.95 |
| 2011-08-04 | 165.24 |
| 2011-08-03 | 167.03 |
| 2011-08-02 | 171.79 |
| 2011-08-01 | 175.36 |
| 2011-07-29 | 171.79 |
| 2011-07-28 | 173.57 |
| 2011-07-27 | 173.57 |
| 2011-07-26 | 172.98 |
| 2011-07-25 | 170.60 |
| 2011-07-22 | 172.38 |
| 2011-07-21 | 166.43 |
| 2011-07-20 | 167.03 |
| 2011-07-19 | 165.84 |
| 2011-07-18 | 164.06 |
| 2011-07-15 | 165.24 |
| 2011-07-14 | 166.43 |
| 2011-07-13 | 165.84 |
| 2011-07-12 | 162.87 |
| 2011-07-11 | 171.19 |
| 2011-07-08 | 175.36 |
| 2011-07-07 | 172.98 |
| 2011-07-06 | 173.57 |
| 2011-07-05 | 176.54 |
| 2011-07-04 | 176.54 |
| 2011-06-30 | 171.79 |
| 2011-06-29 | 167.62 |
| 2011-06-28 | 168.22 |
| 2011-06-27 | 167.62 |
| 2011-06-24 | 168.81 |
| 2011-06-23 | 164.06 |
| 2011-06-22 | 165.24 |
| 2011-06-21 | 165.24 |
| 2011-06-20 | 162.27 |
| 2011-06-17 | 163.46 |
| 2011-06-16 | 166.43 |
| 2011-06-15 | 170.60 |
| 2011-06-14 | 172.38 |
| 2011-06-13 | 172.38 |
| 2011-06-10 | 171.19 |
| 2011-06-09 | 173.57 |
| 2011-06-08 | 174.17 |
| 2011-06-07 | 176.54 |
| 2011-06-03 | 177.73 |
| 2011-06-02 | 180.71 |
| 2011-06-01 | 184.87 |
| 2011-05-31 | 186.06 |
| 2011-05-30 | 179.52 |
| 2011-05-27 | 178.92 |
| 2011-05-26 | 175.36 |
| 2011-05-25 | 174.17 |
| 2011-05-24 | 174.17 |
| 2011-05-23 | 173.57 |
| 2011-05-20 | 179.52 |
| 2011-05-19 | 178.92 |
| 2011-05-18 | 176.54 |
| 2011-05-17 | 174.76 |
| 2011-05-16 | 175.95 |
| 2011-05-13 | 180.11 |
| 2011-05-12 | 176.54 |
| 2011-05-11 | 179.52 |
| 2011-05-09 | 179.52 |
| 2011-05-06 | 177.14 |
| 2011-05-05 | 178.33 |
| 2011-05-04 | 178.33 |
| 2011-05-03 | 182.49 |
| 2011-04-29 | 183.09 |
| 2011-04-28 | 184.87 |
| 2011-04-27 | 185.70 |
| 2011-04-26 | 186.89 |
| 2011-04-21 | 188.66 |
| 2011-04-20 | 185.11 |
| 2011-04-19 | 180.97 |
| 2011-04-18 | 184.52 |
| 2011-04-15 | 186.29 |
| 2011-04-14 | 186.29 |
| 2011-04-13 | 188.66 |
| 2011-04-12 | 186.29 |
| 2011-04-11 | 190.44 |
| 2011-04-08 | 191.62 |
| 2011-04-07 | 190.44 |
| 2011-04-06 | 189.84 |
| 2011-04-04 | 188.07 |
| 2011-04-01 | 183.93 |
| 2011-03-31 | 180.97 |
| 2011-03-30 | 179.79 |
| 2011-03-29 | 175.65 |
| 2011-03-28 | 175.65 |
| 2011-03-25 | 176.24 |
| 2011-03-24 | 173.87 |
| 2011-03-23 | 172.69 |
| 2011-03-22 | 172.10 |
| 2011-03-21 | 170.92 |
| 2011-03-18 | 166.77 |
| 2011-03-17 | 166.18 |
| 2011-03-16 | 170.92 |
| 2011-03-15 | 170.32 |
| 2011-03-14 | 178.01 |
| 2011-03-11 | 176.83 |
| 2011-03-10 | 180.97 |
| 2011-03-09 | 183.93 |
| 2011-03-08 | 182.75 |
| 2011-03-07 | 177.42 |
| 2011-03-04 | 179.20 |
| 2011-03-03 | 175.65 |
| 2011-03-02 | 173.87 |
| 2011-03-01 | 179.20 |
| 2011-02-28 | 178.60 |
| 2011-02-25 | 174.46 |
| 2011-02-24 | 169.14 |
| 2011-02-23 | 173.28 |
| 2011-02-22 | 173.87 |
| 2011-02-21 | 179.79 |
| 2011-02-18 | 180.97 |
| 2011-02-17 | 177.42 |
| 2011-02-16 | 175.65 |
| 2011-02-15 | 172.69 |
| 2011-02-14 | 175.06 |
| 2011-02-11 | 172.10 |
| 2011-02-10 | 170.32 |
| 2011-02-09 | 175.65 |
| 2011-02-08 | 179.20 |
| 2011-02-07 | 180.38 |
| 2011-02-02 | 184.52 |
| 2011-02-01 | 179.79 |
| 2011-01-31 | 179.79 |
| 2011-01-28 | 180.97 |
| 2011-01-27 | 183.34 |
| 2011-01-26 | 183.93 |
| 2011-01-25 | 183.34 |
| 2011-01-24 | 183.34 |
| 2011-01-21 | 184.52 |
| 2011-01-20 | 185.70 |
| 2011-01-19 | 190.44 |
| 2011-01-18 | 188.07 |
| 2011-01-17 | 188.07 |
| 2011-01-14 | 189.25 |
| 2011-01-13 | 188.66 |
| 2011-01-12 | 187.48 |
| 2011-01-11 | 183.34 |
| 2011-01-10 | 180.38 |
| 2011-01-07 | 182.15 |
| 2011-01-06 | 183.34 |
| 2011-01-05 | 182.75 |
| 2011-01-04 | 181.56 |
| 2011-01-03 | 179.20 |
| 2010-12-31 | 174.46 |
| 2010-12-30 | 173.87 |
| 2010-12-29 | 173.87 |
| 2010-12-28 | 169.73 |
| 2010-12-24 | 172.10 |
| 2010-12-23 | 172.69 |
| 2010-12-22 | 174.46 |
| 2010-12-21 | 174.46 |
| 2010-12-20 | 169.73 |
| 2010-12-17 | 170.32 |
| 2010-12-16 | 169.73 |
| 2010-12-15 | 172.69 |
| 2010-12-14 | 179.20 |
| 2010-12-13 | 178.01 |
| 2010-12-10 | 176.24 |
| 2010-12-09 | 175.65 |
| 2010-12-08 | 174.46 |
| 2010-12-07 | 179.20 |
| 2010-12-06 | 176.24 |
| 2010-12-03 | 178.60 |
| 2010-12-02 | 179.20 |
| 2010-12-01 | 176.83 |
| 2010-11-30 | 174.46 |
| 2010-11-29 | 176.24 |
| 2010-11-26 | 172.10 |
| 2010-11-25 | 174.46 |
| 2010-11-24 | 174.46 |
| 2010-11-23 | 172.69 |
| 2010-11-22 | 180.38 |
| 2010-11-19 | 180.97 |
| 2010-11-18 | 180.97 |
| 2010-11-17 | 176.24 |
| 2010-11-16 | 181.56 |
| 2010-11-15 | 185.70 |
| 2010-11-12 | 188.07 |
| 2010-11-11 | 193.98 |
| 2010-11-10 | 191.62 |
| 2010-11-09 | 194.58 |
| 2010-11-08 | 196.94 |
| 2010-11-05 | 195.76 |
| 2010-11-04 | 191.03 |
| 2010-11-03 | 186.89 |
| 2010-11-02 | 180.97 |
| 2010-11-01 | 181.56 |
| 2010-10-29 | 173.87 |
| 2010-10-28 | 176.12 |
| 2010-10-27 | 175.54 |
| 2010-10-26 | 180.18 |
| 2010-10-25 | 180.76 |
| 2010-10-22 | 179.02 |
| 2010-10-21 | 181.34 |
| 2010-10-20 | 180.18 |
| 2010-10-19 | 182.50 |
| 2010-10-18 | 179.02 |
| 2010-10-15 | 182.50 |
| 2010-10-14 | 183.08 |
| 2010-10-13 | 179.02 |
| 2010-10-12 | 174.96 |
| 2010-10-11 | 176.12 |
| 2010-10-08 | 172.64 |
| 2010-10-07 | 172.06 |
| 2010-10-06 | 172.64 |
| 2010-10-05 | 168.58 |
| 2010-10-04 | 168.58 |
| 2010-09-30 | 166.26 |
| 2010-09-29 | 166.26 |
| 2010-09-28 | 162.78 |
| 2010-09-27 | 165.68 |
| 2010-09-24 | 163.36 |
| 2010-09-22 | 162.20 |
| 2010-09-21 | 162.20 |
| 2010-09-20 | 161.04 |
| 2010-09-17 | 161.04 |
| 2010-09-16 | 158.14 |
| 2010-09-15 | 158.72 |
| 2010-09-14 | 158.14 |
| 2010-09-13 | 158.14 |
| 2010-09-10 | 152.92 |
| 2010-09-09 | 151.76 |
| 2010-09-08 | 150.60 |
| 2010-09-07 | 154.66 |
| 2010-09-06 | 154.08 |
| 2010-09-03 | 149.44 |
| 2010-09-02 | 148.28 |
| 2010-09-01 | 144.22 |
| 2010-08-31 | 142.48 |
| 2010-08-30 | 145.38 |
| 2010-08-27 | 143.64 |
| 2010-08-26 | 144.80 |
| 2010-08-25 | 143.64 |
| 2010-08-24 | 144.80 |
| 2010-08-23 | 147.70 |
| 2010-08-20 | 148.28 |
| 2010-08-19 | 149.44 |
| 2010-08-18 | 148.86 |
| 2010-08-17 | 150.02 |
| 2010-08-16 | 149.44 |
| 2010-08-13 | 148.86 |
| 2010-08-12 | 149.44 |
| 2010-08-11 | 152.34 |
| 2010-08-10 | 153.50 |
| 2010-08-09 | 157.56 |
| 2010-08-06 | 156.40 |
| 2010-08-05 | 155.24 |
| 2010-08-04 | 154.66 |
| 2010-08-03 | 154.08 |
| 2010-08-02 | 152.92 |
| 2010-07-30 | 148.28 |
| 2010-07-29 | 150.02 |
| 2010-07-28 | 150.02 |
| 2010-07-27 | 148.28 |
| 2010-07-26 | 146.54 |
| 2010-07-23 | 146.54 |
| 2010-07-22 | 143.64 |
| 2010-07-21 | 143.06 |
| 2010-07-20 | 139.58 |
| 2010-07-19 | 137.25 |
| 2010-07-16 | 139.58 |
| 2010-07-15 | 139.58 |
| 2010-07-14 | 143.64 |
| 2010-07-13 | 141.32 |
| 2010-07-12 | 142.48 |
| 2010-07-09 | 141.32 |
| 2010-07-08 | 136.67 |
| 2010-07-07 | 134.93 |
| 2010-07-06 | 137.25 |
| 2010-07-05 | 134.35 |
| 2010-07-02 | 134.93 |
| 2010-06-30 | 138.42 |
| 2010-06-29 | 139.00 |
| 2010-06-28 | 145.38 |
| 2010-06-25 | 144.22 |
| 2010-06-24 | 144.22 |
| 2010-06-23 | 146.54 |
| 2010-06-22 | 146.54 |
| 2010-06-21 | 147.70 |
| 2010-06-18 | 139.58 |
| 2010-06-17 | 138.42 |
| 2010-06-15 | 137.83 |
| 2010-06-14 | 137.25 |
| 2010-06-11 | 134.93 |
| 2010-06-10 | 132.61 |
| 2010-06-09 | 132.61 |
| 2010-06-08 | 130.41 |
| 2010-06-07 | 129.02 |
| 2010-06-04 | 134.35 |
| 2010-06-03 | 133.77 |
| 2010-06-02 | 130.18 |
| 2010-06-01 | 130.41 |
| 2010-05-31 | 133.19 |
| 2010-05-28 | 133.19 |
| 2010-05-27 | 129.95 |
| 2010-05-26 | 126.47 |
| 2010-05-25 | 124.14 |
| 2010-05-24 | 131.57 |
| 2010-05-20 | 130.64 |
| 2010-05-19 | 130.64 |
| 2010-05-18 | 134.35 |
| 2010-05-17 | 131.11 |
| 2010-05-14 | 136.09 |
| 2010-05-13 | 139.00 |
| 2010-05-12 | 136.67 |
| 2010-05-11 | 136.09 |
| 2010-05-10 | 139.58 |
| 2010-05-07 | 133.19 |
| 2010-05-06 | 136.09 |
| 2010-05-05 | 137.83 |
| 2010-05-04 | 142.48 |
| 2010-05-03 | 143.06 |
| 2010-04-30 | 146.54 |
| 2010-04-29 | 142.48 |
| 2010-04-28 | 144.56 |
| 2010-04-27 | 147.45 |
| 2010-04-26 | 150.91 |
| 2010-04-23 | 148.02 |
| 2010-04-22 | 149.76 |
| 2010-04-21 | 150.33 |
| 2010-04-20 | 151.49 |
| 2010-04-19 | 149.76 |
| 2010-04-16 | 154.95 |
| 2010-04-15 | 157.83 |
| 2010-04-14 | 157.83 |
| 2010-04-13 | 157.83 |
| 2010-04-12 | 158.41 |
| 2010-04-09 | 158.41 |
| 2010-04-08 | 154.37 |
| 2010-04-07 | 154.95 |
| 2010-04-01 | 151.49 |
| 2010-03-31 | 147.45 |
| 2010-03-30 | 148.60 |
| 2010-03-29 | 147.45 |
| 2010-03-26 | 144.56 |
| 2010-03-25 | 141.68 |
| 2010-03-24 | 145.14 |
| 2010-03-23 | 144.56 |
| 2010-03-22 | 143.99 |
| 2010-03-19 | 148.02 |
| 2010-03-18 | 148.02 |
| 2010-03-17 | 149.18 |
| 2010-03-16 | 144.56 |
| 2010-03-15 | 145.72 |
| 2010-03-12 | 146.29 |
| 2010-03-11 | 146.87 |
| 2010-03-10 | 146.87 |
| 2010-03-09 | 146.87 |
| 2010-03-08 | 146.29 |
| 2010-03-05 | 141.68 |
| 2010-03-04 | 139.37 |
| 2010-03-03 | 142.83 |
| 2010-03-02 | 143.41 |
| 2010-03-01 | 144.56 |
| 2010-02-26 | 139.95 |
| 2010-02-25 | 137.07 |
| 2010-02-24 | 138.22 |
| 2010-02-23 | 139.37 |
| 2010-02-22 | 136.49 |
| 2010-02-19 | 131.30 |
| 2010-02-18 | 137.07 |
| 2010-02-17 | 138.80 |
| 2010-02-12 | 135.91 |
| 2010-02-11 | 135.91 |
| 2010-02-10 | 131.87 |
| 2010-02-09 | 129.80 |
| 2010-02-08 | 127.49 |
| 2010-02-05 | 129.11 |
| 2010-02-04 | 136.49 |
| 2010-02-03 | 140.53 |
| 2010-02-02 | 135.91 |
| 2010-02-01 | 135.34 |
| 2010-01-29 | 133.60 |
| 2010-01-28 | 136.49 |
| 2010-01-27 | 133.03 |
| 2010-01-26 | 134.18 |
| 2010-01-25 | 139.37 |
| 2010-01-22 | 141.68 |
| 2010-01-21 | 142.26 |
| 2010-01-20 | 146.87 |
| 2010-01-19 | 151.49 |
| 2010-01-18 | 149.18 |
| 2010-01-15 | 151.49 |
| 2010-01-14 | 152.06 |
| 2010-01-13 | 152.64 |
| 2010-01-12 | 158.41 |
| 2010-01-11 | 160.71 |
| 2010-01-08 | 159.56 |
| 2010-01-07 | 158.98 |
| 2010-01-06 | 160.71 |
| 2010-01-05 | 158.98 |
| 2010-01-04 | 153.22 |
| 2009-12-31 | 153.79 |
| 2009-12-30 | 150.33 |
| 2009-12-29 | 149.18 |
| 2009-12-28 | 149.18 |
| 2009-12-24 | 149.76 |
| 2009-12-23 | 146.87 |
| 2009-12-22 | 144.56 |
| 2009-12-21 | 143.41 |
| 2009-12-18 | 145.72 |
| 2009-12-17 | 148.02 |
| 2009-12-16 | 150.91 |
| 2009-12-15 | 153.22 |
| 2009-12-14 | 156.10 |
| 2009-12-11 | 154.95 |
| 2009-12-10 | 152.06 |
| 2009-12-09 | 152.64 |
| 2009-12-08 | 156.10 |
| 2009-12-07 | 159.56 |
| 2009-12-04 | 161.87 |
| 2009-12-03 | 161.29 |
| 2009-12-02 | 158.41 |
| 2009-12-01 | 156.68 |
| 2009-11-30 | 153.79 |
| 2009-11-27 | 145.72 |
| 2009-11-26 | 157.83 |
| 2009-11-25 | 163.02 |
| 2009-11-24 | 160.71 |
| 2009-11-23 | 164.18 |
| 2009-11-20 | 160.14 |
| 2009-11-19 | 161.87 |
| 2009-11-18 | 164.75 |
| 2009-11-17 | 165.33 |
| 2009-11-16 | 165.91 |
| 2009-11-13 | 161.29 |
| 2009-11-12 | 159.56 |
| 2009-11-11 | 161.87 |
| 2009-11-10 | 157.83 |
| 2009-11-09 | 157.83 |
| 2009-11-06 | 153.22 |
| 2009-11-05 | 148.02 |
| 2009-11-04 | 150.33 |
| 2009-11-03 | 145.72 |
| 2009-11-02 | 150.91 |
| 2009-10-30 | 152.06 |
| 2009-10-29 | 146.87 |
| 2009-10-28 | 152.29 |
| 2009-10-27 | 157.40 |
| 2009-10-23 | 161.36 |
| 2009-10-22 | 157.40 |
| 2009-10-21 | 157.96 |
| 2009-10-20 | 159.10 |
| 2009-10-19 | 156.83 |
| 2009-10-16 | 153.99 |
| 2009-10-15 | 155.13 |
| 2009-10-14 | 153.99 |
| 2009-10-13 | 149.46 |
| 2009-10-12 | 146.62 |
| 2009-10-09 | 149.46 |
| 2009-10-08 | 149.46 |
| 2009-10-07 | 146.62 |
| 2009-10-06 | 141.52 |
| 2009-10-05 | 136.42 |
| 2009-10-02 | 135.85 |
| 2009-09-30 | 142.65 |
| 2009-09-29 | 143.22 |
| 2009-09-28 | 138.69 |
| 2009-09-25 | 143.79 |
| 2009-09-24 | 144.36 |
| 2009-09-23 | 150.03 |
| 2009-09-22 | 151.73 |
| 2009-09-21 | 148.89 |
| 2009-09-18 | 150.59 |
| 2009-09-17 | 151.73 |
| 2009-09-16 | 147.19 |
| 2009-09-15 | 142.09 |
| 2009-09-14 | 142.65 |
| 2009-09-11 | 144.36 |
| 2009-09-10 | 143.22 |
| 2009-09-09 | 141.52 |
| 2009-09-08 | 143.22 |
| 2009-09-07 | 138.12 |
| 2009-09-04 | 134.72 |
| 2009-09-03 | 127.91 |
| 2009-09-02 | 125.42 |
| 2009-09-01 | 129.05 |
| 2009-08-31 | 127.91 |
| 2009-08-28 | 131.88 |
| 2009-08-27 | 133.58 |
| 2009-08-26 | 135.85 |
| 2009-08-25 | 135.85 |
| 2009-08-24 | 136.99 |
| 2009-08-21 | 133.58 |
| 2009-08-20 | 134.72 |
| 2009-08-19 | 130.18 |
| 2009-08-18 | 134.15 |
| 2009-08-17 | 132.45 |
| 2009-08-14 | 139.82 |
| 2009-08-13 | 140.39 |
| 2009-08-12 | 135.85 |
| 2009-08-11 | 142.09 |
| 2009-08-10 | 140.95 |
| 2009-08-07 | 134.72 |
| 2009-08-06 | 140.95 |
| 2009-08-05 | 135.85 |
| 2009-08-04 | 139.25 |
| 2009-08-03 | 139.25 |
| 2009-07-31 | 136.99 |
| 2009-07-30 | 133.02 |
| 2009-07-29 | 131.88 |
| 2009-07-28 | 136.99 |
| 2009-07-27 | 133.58 |
| 2009-07-24 | 130.75 |
| 2009-07-23 | 128.48 |
| 2009-07-22 | 122.47 |
| 2009-07-21 | 125.19 |
| 2009-07-20 | 124.97 |
| 2009-07-17 | 117.26 |
| 2009-07-16 | 111.59 |
| 2009-07-15 | 111.13 |
| 2009-07-14 | 106.37 |
| 2009-07-13 | 99.57 |
| 2009-07-10 | 104.10 |
| 2009-07-09 | 105.46 |
| 2009-07-08 | 104.78 |
| 2009-07-07 | 106.14 |
| 2009-07-06 | 107.05 |
| 2009-07-03 | 109.77 |
| 2009-07-02 | 109.32 |
| 2009-06-30 | 112.72 |
| 2009-06-29 | 113.85 |
| 2009-06-26 | 114.53 |
| 2009-06-25 | 111.13 |
| 2009-06-24 | 106.60 |
| 2009-06-23 | 102.74 |
| 2009-06-22 | 108.64 |
| 2009-06-19 | 106.82 |
| 2009-06-18 | 105.01 |
| 2009-06-17 | 107.96 |
| 2009-06-16 | 108.86 |
| 2009-06-15 | 112.49 |
| 2009-06-12 | 117.26 |
| 2009-06-11 | 116.12 |
| 2009-06-10 | 115.89 |
| 2009-06-09 | 107.73 |
| 2009-06-08 | 109.77 |
| 2009-06-05 | 114.08 |
| 2009-06-04 | 112.49 |
| 2009-06-03 | 113.17 |
| 2009-06-02 | 111.36 |
| 2009-06-01 | 116.80 |
| 2009-05-29 | 109.09 |
| 2009-05-27 | 105.92 |
| 2009-05-26 | 95.48 |
| 2009-05-25 | 96.39 |
| 2009-05-22 | 95.48 |
| 2009-05-21 | 96.85 |
| 2009-05-20 | 99.57 |
| 2009-05-19 | 100.47 |
| 2009-05-18 | 94.35 |
| 2009-05-15 | 91.63 |
| 2009-05-14 | 88.45 |
| 2009-05-13 | 94.58 |
| 2009-05-12 | 95.94 |
| 2009-05-11 | 95.03 |
| 2009-05-08 | 98.43 |
| 2009-05-07 | 96.16 |
| 2009-05-06 | 92.08 |
| 2009-05-05 | 87.55 |
| 2009-05-04 | 86.87 |
| 2009-04-30 | 76.66 |
| 2009-04-29 | 70.31 |
| 2009-04-28 | 65.78 |
| 2009-04-27 | 69.14 |
| 2009-04-24 | 73.85 |
| 2009-04-23 | 72.95 |
| 2009-04-22 | 69.14 |
| 2009-04-21 | 74.08 |
| 2009-04-20 | 78.79 |
| 2009-04-17 | 77.44 |
| 2009-04-16 | 76.77 |
| 2009-04-15 | 77.89 |
| 2009-04-14 | 76.54 |
| 2009-04-09 | 69.14 |
| 2009-04-08 | 64.21 |
| 2009-04-07 | 69.81 |
| 2009-04-06 | 70.49 |
| 2009-04-03 | 65.10 |
| 2009-04-02 | 65.10 |
| 2009-04-01 | 53.66 |
| 2009-03-31 | 54.78 |
| 2009-03-30 | 53.21 |
| 2009-03-27 | 60.62 |
| 2009-03-26 | 60.17 |
| 2009-03-25 | 55.01 |
| 2009-03-24 | 57.93 |
| 2009-03-23 | 52.99 |
| 2009-03-20 | 45.59 |
| 2009-03-19 | 48.50 |
| 2009-03-18 | 49.18 |
| 2009-03-17 | 45.81 |
| 2009-03-16 | 46.93 |
| 2009-03-13 | 42.22 |
| 2009-03-12 | 36.39 |
| 2009-03-11 | 35.72 |
| 2009-03-10 | 33.92 |
| 2009-03-09 | 31.45 |
| 2009-03-06 | 36.61 |
| 2009-03-05 | 38.63 |
| 2009-03-04 | 39.98 |
| 2009-03-03 | 36.84 |
| 2009-03-02 | 38.86 |
| 2009-02-27 | 45.59 |
| 2009-02-26 | 46.26 |
| 2009-02-25 | 47.16 |
| 2009-02-24 | 44.91 |
| 2009-02-23 | 49.63 |
| 2009-02-20 | 44.69 |
| 2009-02-19 | 47.83 |
| 2009-02-18 | 47.61 |
| 2009-02-17 | 46.48 |
| 2009-02-16 | 51.87 |
| 2009-02-13 | 53.44 |
| 2009-02-12 | 50.30 |
| 2009-02-11 | 53.66 |
| 2009-02-10 | 56.80 |
| 2009-02-09 | 55.91 |
| 2009-02-06 | 54.34 |
| 2009-02-05 | 49.40 |
| 2009-02-04 | 48.05 |
| 2009-02-03 | 44.91 |
| 2009-02-02 | 46.04 |
| 2009-01-30 | 50.30 |
| 2009-01-29 | 48.95 |
| 2009-01-23 | 42.67 |
| 2009-01-22 | 43.79 |
| 2009-01-21 | 42.45 |
| 2009-01-20 | 46.71 |
| 2009-01-19 | 51.20 |
| 2009-01-16 | 50.07 |
| 2009-01-15 | 50.52 |
| 2009-01-14 | 55.91 |
| 2009-01-13 | 55.46 |
| 2009-01-12 | 58.82 |
| 2009-01-09 | 63.31 |
| 2009-01-08 | 63.76 |
| 2009-01-07 | 70.26 |
| 2009-01-06 | 74.97 |
| 2009-01-05 | 76.32 |
| 2009-01-02 | 70.26 |
| 2008-12-31 | 63.76 |
| 2008-12-30 | 61.96 |
| 2008-12-29 | 61.96 |
| 2008-12-24 | 60.84 |
| 2008-12-23 | 61.29 |
| 2008-12-22 | 66.00 |
| 2008-12-19 | 72.06 |
| 2008-12-18 | 75.42 |
| 2008-12-17 | 74.75 |
| 2008-12-16 | 71.61 |
| 2008-12-15 | 70.71 |
| 2008-12-12 | 68.02 |
| 2008-12-11 | 76.77 |
| 2008-12-10 | 75.65 |
| 2008-12-09 | 68.24 |
| 2008-12-08 | 70.04 |
| 2008-12-05 | 56.80 |
| 2008-12-04 | 52.99 |
| 2008-12-03 | 54.56 |
| 2008-12-02 | 52.54 |
| 2008-12-01 | 59.27 |
| 2008-11-28 | 57.03 |
| 2008-11-27 | 52.54 |
| 2008-11-26 | 50.97 |
| 2008-11-25 | 46.26 |
| 2008-11-24 | 41.55 |
| 2008-11-21 | 43.57 |
| 2008-11-20 | 39.08 |
| 2008-11-19 | 44.91 |
| 2008-11-18 | 45.14 |
| 2008-11-17 | 52.77 |
| 2008-11-14 | 52.99 |
| 2008-11-13 | 48.95 |
| 2008-11-12 | 58.15 |
| 2008-11-11 | 58.60 |
| 2008-11-10 | 66.90 |
| 2008-11-07 | 61.07 |
| 2008-11-06 | 55.23 |
| 2008-11-05 | 67.80 |
| 2008-11-04 | 62.86 |
| 2008-11-03 | 61.96 |
| 2008-10-31 | 57.03 |
| 2008-10-30 | 60.39 |
| 2008-10-29 | 42.33 |
| 2008-10-28 | 39.95 |
| 2008-10-27 | 25.65 |
| 2008-10-24 | 40.82 |
| 2008-10-23 | 54.68 |
| 2008-10-22 | 60.32 |
| 2008-10-21 | 68.11 |
| 2008-10-20 | 71.58 |
| 2008-10-17 | 62.48 |
| 2008-10-16 | 70.06 |
| 2008-10-15 | 78.30 |
| 2008-10-14 | 87.18 |
| 2008-10-13 | 81.76 |
| 2008-10-10 | 65.95 |
| 2008-10-09 | 78.51 |
| 2008-10-08 | 73.53 |
| 2008-10-06 | 86.96 |
| 2008-10-03 | 97.58 |
| 2008-10-02 | 102.78 |
| 2008-09-30 | 100.39 |
| 2008-09-29 | 99.09 |
| 2008-09-26 | 107.98 |
| 2008-09-25 | 110.58 |
| 2008-09-24 | 111.01 |
| 2008-09-23 | 110.36 |
| 2008-09-22 | 117.73 |
| 2008-09-19 | 113.83 |
| 2008-09-18 | 97.58 |
| 2008-09-17 | 96.93 |
| 2008-09-16 | 102.99 |
| 2008-09-12 | 115.34 |
| 2008-09-11 | 114.91 |
| 2008-09-10 | 121.52 |
| 2008-09-09 | 126.39 |
| 2008-09-08 | 129.64 |
| 2008-09-05 | 120.43 |
| 2008-09-04 | 125.31 |
| 2008-09-03 | 127.48 |
| 2008-09-02 | 132.89 |
| 2008-09-01 | 130.72 |
| 2008-08-29 | 135.06 |
| 2008-08-28 | 132.35 |
| 2008-08-27 | 136.68 |
| 2008-08-26 | 132.89 |
| 2008-08-25 | 132.35 |
| 2008-08-21 | 125.31 |
| 2008-08-20 | 130.72 |
| 2008-08-19 | 126.39 |
| 2008-08-18 | 130.72 |
| 2008-08-15 | 132.89 |
| 2008-08-14 | 135.60 |
| 2008-08-13 | 135.06 |
| 2008-08-12 | 138.85 |
| 2008-08-11 | 141.02 |
| 2008-08-08 | 141.56 |
| 2008-08-07 | 143.18 |
| 2008-08-05 | 142.10 |
| 2008-08-04 | 148.60 |
| 2008-08-01 | 152.39 |
| 2008-07-31 | 150.76 |
| 2008-07-30 | 150.22 |
| 2008-07-29 | 145.35 |
| 2008-07-28 | 150.22 |
| 2008-07-25 | 150.76 |
| 2008-07-24 | 154.56 |
| 2008-07-23 | 155.10 |
| 2008-07-22 | 148.60 |
| 2008-07-21 | 148.60 |
| 2008-07-18 | 141.56 |
| 2008-07-17 | 139.39 |
| 2008-07-16 | 133.43 |
| 2008-07-15 | 133.43 |
| 2008-07-14 | 141.56 |
| 2008-07-11 | 143.72 |
| 2008-07-10 | 140.47 |
| 2008-07-09 | 139.93 |
| 2008-07-08 | 133.43 |
| 2008-07-07 | 141.56 |
| 2008-07-04 | 136.14 |
| 2008-07-03 | 133.97 |
| 2008-07-02 | 138.85 |
| 2008-06-30 | 143.18 |
| 2008-06-27 | 142.64 |
| 2008-06-26 | 148.06 |
| 2008-06-25 | 148.60 |
| 2008-06-24 | 146.97 |
| 2008-06-23 | 150.76 |
| 2008-06-20 | 150.76 |
| 2008-06-19 | 151.31 |
| 2008-06-18 | 155.64 |
| 2008-06-17 | 152.39 |
| 2008-06-16 | 152.39 |
| 2008-06-13 | 150.22 |
| 2008-06-12 | 153.47 |
| 2008-06-11 | 156.72 |
| 2008-06-10 | 157.26 |
| 2008-06-06 | 169.18 |
| 2008-06-05 | 167.01 |
| 2008-06-04 | 163.76 |
| 2008-06-03 | 167.01 |
| 2008-06-02 | 171.35 |
| 2008-05-30 | 169.72 |
| 2008-05-29 | 167.55 |
| 2008-05-28 | 167.01 |
| 2008-05-27 | 165.93 |
| 2008-05-26 | 165.93 |
| 2008-05-23 | 170.80 |
| 2008-05-22 | 174.05 |
| 2008-05-21 | 178.39 |
| 2008-05-20 | 174.59 |
| 2008-05-19 | 180.55 |
| 2008-05-16 | 180.01 |
| 2008-05-15 | 177.84 |
| 2008-05-14 | 179.47 |
| 2008-05-13 | 178.93 |
| 2008-05-09 | 172.97 |
| 2008-05-08 | 177.30 |
| 2008-05-07 | 178.39 |
| 2008-05-06 | 185.97 |
| 2008-05-05 | 184.34 |
| 2008-05-02 | 185.97 |
| 2008-04-30 | 180.55 |
| 2008-04-29 | 181.09 |
| 2008-04-28 | 179.14 |
| 2008-04-25 | 178.07 |
| 2008-04-24 | 179.14 |
| 2008-04-23 | 174.85 |
| 2008-04-22 | 171.09 |
| 2008-04-21 | 168.94 |
| 2008-04-18 | 163.04 |
| 2008-04-17 | 163.58 |
| 2008-04-16 | 158.75 |
| 2008-04-15 | 159.82 |
| 2008-04-14 | 158.75 |
| 2008-04-11 | 167.87 |
| 2008-04-10 | 162.50 |
| 2008-04-09 | 161.43 |
| 2008-04-08 | 163.58 |
| 2008-04-07 | 166.80 |
| 2008-04-03 | 162.50 |
| 2008-04-02 | 158.75 |
| 2008-04-01 | 151.77 |
| 2008-03-31 | 148.55 |
| 2008-03-28 | 152.30 |
| 2008-03-27 | 147.47 |
| 2008-03-26 | 145.86 |
| 2008-03-25 | 145.86 |
| 2008-03-20 | 130.83 |
| 2008-03-19 | 137.81 |
| 2008-03-18 | 133.52 |
| 2008-03-17 | 129.76 |
| 2008-03-14 | 141.57 |
| 2008-03-13 | 141.57 |
| 2008-03-12 | 153.38 |
| 2008-03-11 | 149.08 |
| 2008-03-10 | 146.94 |
| 2008-03-07 | 144.25 |
| 2008-03-06 | 151.77 |
| 2008-03-05 | 150.69 |
| 2008-03-04 | 150.16 |
| 2008-03-03 | 154.99 |
| 2008-02-29 | 162.50 |
| 2008-02-28 | 165.72 |
| 2008-02-27 | 165.19 |
| 2008-02-26 | 157.67 |
| 2008-02-25 | 152.30 |
| 2008-02-22 | 152.84 |
| 2008-02-21 | 156.06 |
| 2008-02-20 | 154.99 |
| 2008-02-19 | 161.43 |
| 2008-02-18 | 156.60 |
| 2008-02-15 | 160.89 |
| 2008-02-14 | 159.82 |
| 2008-02-13 | 150.16 |
| 2008-02-12 | 148.01 |
| 2008-02-11 | 144.25 |
| 2008-02-06 | 152.30 |
| 2008-02-05 | 168.41 |
| 2008-02-04 | 170.56 |
| 2008-02-01 | 160.89 |
| 2008-01-31 | 152.84 |
| 2008-01-30 | 155.52 |
| 2008-01-29 | 163.04 |
| 2008-01-28 | 160.36 |
| 2008-01-25 | 172.17 |
| 2008-01-24 | 154.45 |
| 2008-01-23 | 161.43 |
| 2008-01-22 | 135.66 |
| 2008-01-21 | 158.21 |
| 2008-01-18 | 172.17 |
| 2008-01-17 | 172.70 |
| 2008-01-16 | 164.65 |
| 2008-01-15 | 179.14 |
| 2008-01-14 | 186.66 |
| 2008-01-11 | 190.42 |
| 2008-01-10 | 194.71 |
| 2008-01-09 | 198.47 |
| 2008-01-08 | 193.10 |
| 2008-01-07 | 194.71 |
| 2008-01-04 | 197.93 |
| 2008-01-03 | 190.42 |
| 2008-01-02 | 197.40 |
| 2007-12-31 | 201.15 |
| 2007-12-28 | 195.25 |
| 2007-12-27 | 200.62 |
| 2007-12-24 | 204.91 |
| 2007-12-21 | 200.08 |
| 2007-12-20 | 193.64 |
| 2007-12-19 | 192.03 |
| 2007-12-18 | 189.88 |
| 2007-12-17 | 187.20 |
| 2007-12-14 | 197.93 |
| 2007-12-13 | 199.54 |
| 2007-12-12 | 208.13 |
| 2007-12-11 | 215.65 |
| 2007-12-10 | 207.60 |
| 2007-12-07 | 212.96 |
| 2007-12-06 | 219.41 |
| 2007-12-05 | 218.33 |
| 2007-12-04 | 212.43 |
| 2007-12-03 | 209.74 |
| 2007-11-30 | 210.28 |
| 2007-11-29 | 207.06 |
| 2007-11-28 | 196.32 |
| 2007-11-27 | 194.71 |
| 2007-11-26 | 199.54 |
| 2007-11-23 | 186.12 |
| 2007-11-22 | 180.75 |
| 2007-11-21 | 186.66 |
| 2007-11-20 | 199.01 |
| 2007-11-19 | 195.79 |
| 2007-11-16 | 196.32 |
| 2007-11-15 | 209.74 |
| 2007-11-14 | 215.11 |
| 2007-11-13 | 200.62 |
| 2007-11-12 | 197.93 |
| 2007-11-09 | 210.28 |
| 2007-11-08 | 209.21 |
| 2007-11-07 | 218.87 |
| 2007-11-06 | 217.80 |
| 2007-11-05 | 211.35 |
| 2007-11-02 | 227.46 |
| 2007-11-01 | 239.27 |
| 2007-10-31 | 237.12 |
| 2007-10-30 | 240.66 |
| 2007-10-29 | 240.66 |
| 2007-10-26 | 227.95 |
| 2007-10-25 | 221.59 |
| 2007-10-24 | 215.23 |
| 2007-10-23 | 216.29 |
| 2007-10-22 | 205.70 |
| 2007-10-18 | 217.88 |
| 2007-10-17 | 216.82 |
| 2007-10-16 | 210.99 |
| 2007-10-15 | 217.88 |
| 2007-10-12 | 210.99 |
| 2007-10-11 | 213.11 |
| 2007-10-10 | 207.29 |
| 2007-10-09 | 203.05 |
| 2007-10-08 | 199.87 |
| 2007-10-05 | 200.93 |
| 2007-10-04 | 190.33 |
| 2007-10-03 | 195.10 |
| 2007-10-02 | 204.64 |
| 2007-09-28 | 192.98 |
| 2007-09-27 | 191.39 |
| 2007-09-25 | 187.15 |
| 2007-09-24 | 187.15 |
| 2007-09-21 | 177.62 |
| 2007-09-20 | 177.09 |
| 2007-09-19 | 172.85 |
| 2007-09-18 | 164.90 |
| 2007-09-17 | 164.90 |
| 2007-09-14 | 167.55 |
| 2007-09-13 | 164.90 |
| 2007-09-12 | 162.25 |
| 2007-09-11 | 159.60 |
| 2007-09-10 | 160.13 |
| 2007-09-07 | 158.54 |
| 2007-09-06 | 159.60 |
| 2007-09-05 | 158.01 |
| 2007-09-04 | 157.48 |
| 2007-09-03 | 157.48 |
| 2007-08-31 | 158.01 |
| 2007-08-30 | 152.19 |
| 2007-08-29 | 147.42 |
| 2007-08-28 | 151.13 |
| 2007-08-27 | 153.25 |
| 2007-08-24 | 146.89 |
| 2007-08-23 | 147.42 |
| 2007-08-22 | 140.53 |
| 2007-08-21 | 133.64 |
| 2007-08-20 | 131.52 |
| 2007-08-17 | 120.40 |
| 2007-08-16 | 121.99 |
| 2007-08-15 | 129.93 |
| 2007-08-14 | 136.82 |
| 2007-08-13 | 136.29 |
| 2007-08-10 | 133.64 |
| 2007-08-09 | 140.53 |
| 2007-08-08 | 142.12 |
| 2007-08-07 | 134.70 |
| 2007-08-06 | 135.76 |
| 2007-08-03 | 142.12 |
| 2007-08-02 | 141.06 |
| 2007-08-01 | 141.59 |
| 2007-07-31 | 149.01 |
| 2007-07-30 | 144.24 |
| 2007-07-27 | 142.65 |
| 2007-07-26 | 149.01 |
| 2007-07-25 | 151.66 |
| 2007-07-24 | 152.19 |
| 2007-07-23 | 150.07 |
| 2007-07-20 | 149.54 |
| 2007-07-19 | 146.89 |
| 2007-07-18 | 145.30 |
| 2007-07-17 | 147.42 |
| 2007-07-16 | 145.83 |
| 2007-07-13 | 147.95 |
| 2007-07-12 | 145.30 |
| 2007-07-11 | 142.65 |
| 2007-07-10 | 144.77 |
| 2007-07-09 | 144.24 |
| 2007-07-06 | 142.12 |
| 2007-07-05 | 138.41 |
| 2007-07-04 | 138.41 |
| 2007-07-03 | 137.88 |
| 2007-06-29 | 133.64 |
| 2007-06-28 | 134.70 |
| 2007-06-27 | 133.64 |
| 2007-06-26 | 134.17 |
| 2007-06-25 | 135.23 |
| 2007-06-22 | 136.29 |
| 2007-06-21 | 135.76 |
| 2007-06-20 | 132.58 |
| 2007-06-18 | 131.52 |
| 2007-06-15 | 125.17 |
| 2007-06-14 | 125.17 |
| 2007-06-13 | 120.93 |
| 2007-06-12 | 120.93 |
| 2007-06-11 | 121.46 |
| 2007-06-08 | 120.93 |
| 2007-06-07 | 123.05 |
| 2007-06-06 | 123.58 |
| 2007-06-05 | 123.58 |
| 2007-06-04 | 121.99 |
| 2007-06-01 | 121.99 |
| 2007-05-31 | 121.99 |
| 2007-05-30 | 117.22 |
| 2007-05-29 | 119.87 |
| 2007-05-28 | 120.93 |
| 2007-05-25 | 120.40 |
| 2007-05-23 | 123.05 |
| 2007-05-22 | 123.58 |
| 2007-05-21 | 125.17 |
| 2007-05-18 | 123.58 |
| 2007-05-17 | 125.17 |
| 2007-05-16 | 123.58 |
| 2007-05-15 | 122.52 |
| 2007-05-14 | 124.64 |
| 2007-05-11 | 117.75 |
| 2007-05-10 | 120.93 |
| 2007-05-09 | 122.52 |
| 2007-05-08 | 120.40 |
| 2007-05-07 | 123.05 |
| 2007-05-04 | 121.46 |
| 2007-05-03 | 119.87 |
| 2007-05-02 | 117.22 |
| 2007-04-30 | 116.16 |
| 2007-04-27 | 117.75 |
| 2007-04-26 | 119.76 |
| 2007-04-25 | 117.66 |
| 2007-04-24 | 118.71 |
| 2007-04-23 | 119.24 |
| 2007-04-20 | 117.66 |
| 2007-04-19 | 115.57 |
| 2007-04-18 | 121.34 |
| 2007-04-17 | 120.29 |
| 2007-04-16 | 120.29 |
| 2007-04-13 | 115.57 |
| 2007-04-12 | 116.62 |
| 2007-04-11 | 117.66 |
| 2007-04-10 | 116.62 |
| 2007-04-04 | 115.04 |
| 2007-04-03 | 112.42 |
| 2007-04-02 | 109.80 |
| 2007-03-30 | 109.80 |
| 2007-03-29 | 110.32 |
| 2007-03-28 | 108.12 |
| 2007-03-27 | 109.59 |
| 2007-03-26 | 109.59 |
| 2007-03-23 | 108.96 |
| 2007-03-22 | 108.96 |
| 2007-03-21 | 107.28 |
| 2007-03-20 | 104.76 |
| 2007-03-19 | 103.50 |
| 2007-03-16 | 100.57 |
| 2007-03-15 | 100.15 |
| 2007-03-14 | 99.31 |
| 2007-03-13 | 103.92 |
| 2007-03-12 | 104.97 |
| 2007-03-09 | 102.45 |
| 2007-03-08 | 102.87 |
| 2007-03-07 | 99.73 |
| 2007-03-06 | 102.03 |
| 2007-03-05 | 97.63 |
| 2007-03-02 | 106.02 |
| 2007-03-01 | 105.18 |
| 2007-02-28 | 108.75 |
| 2007-02-27 | 112.42 |
| 2007-02-26 | 116.62 |
| 2007-02-23 | 118.19 |
| 2007-02-22 | 119.76 |
| 2007-02-21 | 117.66 |
| 2007-02-16 | 118.19 |
| 2007-02-15 | 117.66 |
| 2007-02-14 | 113.47 |
| 2007-02-13 | 112.94 |
| 2007-02-12 | 117.66 |
| 2007-02-09 | 118.19 |
| 2007-02-08 | 119.76 |
| 2007-02-07 | 118.71 |
| 2007-02-06 | 118.19 |
| 2007-02-05 | 116.09 |
| 2007-02-02 | 117.66 |
| 2007-02-01 | 116.09 |
| 2007-01-31 | 111.90 |
| 2007-01-30 | 116.09 |
| 2007-01-29 | 113.47 |
| 2007-01-26 | 113.99 |
| 2007-01-25 | 117.66 |
| 2007-01-24 | 119.24 |
| 2007-01-23 | 119.24 |
| 2007-01-22 | 119.24 |
| 2007-01-19 | 113.99 |
| 2007-01-18 | 113.99 |
| 2007-01-17 | 111.37 |
| 2007-01-16 | 111.37 |
| 2007-01-15 | 111.37 |
| 2007-01-12 | 107.49 |
| 2007-01-11 | 104.76 |
| 2007-01-10 | 106.65 |
| 2007-01-09 | 109.80 |
| 2007-01-08 | 111.90 |
| 2007-01-05 | 113.47 |
| 2007-01-04 | 111.37 |
| 2007-01-03 | 115.57 |
| 2007-01-02 | 114.52 |
| 2006-12-29 | 110.85 |
| 2006-12-28 | 110.85 |
| 2006-12-27 | 108.12 |
| 2006-12-22 | 104.13 |
| 2006-12-21 | 102.66 |
| 2006-12-20 | 103.29 |
| 2006-12-19 | 100.99 |
| 2006-12-18 | 102.66 |
| 2006-12-15 | 101.82 |
| 2006-12-14 | 100.57 |
| 2006-12-13 | 97.63 |
| 2006-12-12 | 99.52 |
| 2006-12-11 | 99.94 |
| 2006-12-08 | 98.47 |
| 2006-12-07 | 98.89 |
| 2006-12-06 | 100.99 |
| 2006-12-05 | 100.36 |
| 2006-12-04 | 97.63 |
| 2006-12-01 | 97.21 |
| 2006-11-30 | 100.36 |
| 2006-11-29 | 98.26 |
| 2006-11-28 | 97.00 |
| 2006-11-27 | 102.66 |
| 2006-11-24 | 102.66 |
| 2006-11-23 | 103.08 |
| 2006-11-22 | 103.08 |
| 2006-11-21 | 100.15 |
| 2006-11-20 | 99.10 |
| 2006-11-17 | 101.82 |
| 2006-11-16 | 101.41 |
| 2006-11-15 | 101.20 |
| 2006-11-14 | 98.68 |
| 2006-11-13 | 98.47 |
| 2006-11-10 | 98.47 |
| 2006-11-09 | 99.52 |
| 2006-11-08 | 98.05 |
| 2006-11-07 | 99.52 |
| 2006-11-06 | 99.10 |
| 2006-11-03 | 97.42 |
| 2006-11-02 | 97.00 |
| 2006-11-01 | 93.85 |
| 2006-10-31 | 92.80 |
| 2006-10-27 | 92.70 |
| 2006-10-26 | 93.11 |
| 2006-10-25 | 90.85 |
| 2006-10-24 | 90.64 |
| 2006-10-23 | 90.44 |
| 2006-10-20 | 90.64 |
| 2006-10-19 | 89.00 |
| 2006-10-18 | 89.61 |
| 2006-10-17 | 89.20 |
| 2006-10-16 | 89.41 |
| 2006-10-13 | 89.00 |
| 2006-10-12 | 87.97 |
| 2006-10-11 | 87.97 |
| 2006-10-10 | 87.76 |
| 2006-10-09 | 85.50 |
| 2006-10-06 | 88.17 |
| 2006-10-05 | 88.38 |
| 2006-10-04 | 85.30 |
| 2006-10-03 | 85.30 |
| 2006-09-29 | 84.68 |
| 2006-09-28 | 84.47 |
| 2006-09-27 | 84.47 |
| 2006-09-26 | 82.62 |
| 2006-09-25 | 84.68 |
| 2006-09-22 | 85.09 |
| 2006-09-21 | 85.30 |
| 2006-09-20 | 84.27 |
| 2006-09-19 | 82.62 |
| 2006-09-18 | 83.03 |
| 2006-09-15 | 81.80 |
| 2006-09-14 | 80.77 |
| 2006-09-13 | 80.98 |
| 2006-09-12 | 79.54 |
| 2006-09-11 | 77.48 |
| 2006-09-08 | 79.54 |
| 2006-09-07 | 79.13 |
| 2006-09-06 | 80.98 |
| 2006-09-05 | 82.62 |
| 2006-09-04 | 83.65 |
| 2006-09-01 | 82.42 |
| 2006-08-31 | 82.00 |
| 2006-08-30 | 80.77 |
| 2006-08-29 | 78.71 |
| 2006-08-28 | 77.27 |
| 2006-08-25 | 77.89 |
| 2006-08-24 | 76.86 |
| 2006-08-23 | 78.51 |
| 2006-08-22 | 79.13 |
| 2006-08-21 | 77.89 |
| 2006-08-18 | 81.39 |
| 2006-08-17 | 81.59 |
| 2006-08-16 | 82.42 |
| 2006-08-15 | 79.95 |
| 2006-08-14 | 80.56 |
| 2006-08-11 | 79.74 |
| 2006-08-10 | 79.33 |
| 2006-08-09 | 80.98 |
| 2006-08-08 | 77.48 |
| 2006-08-07 | 76.86 |
| 2006-08-04 | 75.83 |
| 2006-08-03 | 77.89 |
| 2006-08-02 | 77.89 |
| 2006-08-01 | 76.66 |
| 2006-07-31 | 76.86 |
| 2006-07-28 | 76.86 |
| 2006-07-27 | 76.25 |
| 2006-07-26 | 73.78 |
| 2006-07-25 | 72.96 |
| 2006-07-24 | 71.72 |
| 2006-07-21 | 71.72 |
| 2006-07-20 | 71.72 |
| 2006-07-19 | 67.61 |
| 2006-07-18 | 67.09 |
| 2006-07-17 | 67.09 |
| 2006-07-14 | 68.64 |
| 2006-07-13 | 70.18 |
| 2006-07-12 | 72.24 |
| 2006-07-11 | 71.72 |
| 2006-07-10 | 72.75 |
| 2006-07-07 | 71.21 |
| 2006-07-06 | 72.24 |
| 2006-07-05 | 69.67 |
| 2006-07-04 | 70.69 |
| 2006-07-03 | 70.69 |
| 2006-06-30 | 69.15 |
| 2006-06-29 | 65.55 |
| 2006-06-28 | 64.01 |
| 2006-06-27 | 65.04 |
| 2006-06-26 | 65.04 |
| 2006-06-23 | 65.04 |
| 2006-06-22 | 65.55 |
| 2006-06-21 | 62.98 |
| 2006-06-20 | 62.98 |
| 2006-06-19 | 65.04 |
| 2006-06-16 | 65.55 |
| 2006-06-15 | 61.44 |
| 2006-06-14 | 59.38 |
| 2006-06-13 | 58.87 |
| 2006-06-12 | 63.50 |
| 2006-06-09 | 62.98 |
| 2006-06-08 | 61.95 |
| 2006-06-07 | 65.55 |
| 2006-06-06 | 67.09 |
| 2006-06-05 | 67.61 |
| 2006-06-02 | 66.58 |
| 2006-06-01 | 62.98 |
| 2006-05-30 | 66.07 |
| 2006-05-29 | 67.09 |
| 2006-05-26 | 66.07 |
| 2006-05-25 | 64.01 |
| 2006-05-24 | 65.55 |
| 2006-05-23 | 65.55 |
| 2006-05-22 | 65.04 |
| 2006-05-19 | 70.18 |
| 2006-05-18 | 70.18 |
| 2006-05-17 | 72.75 |
| 2006-05-16 | 70.18 |
| 2006-05-15 | 71.21 |
| 2006-05-12 | 75.32 |
| 2006-05-11 | 77.89 |
| 2006-05-10 | 76.35 |
| 2006-05-09 | 76.86 |
| 2006-05-08 | 78.41 |
| 2006-05-04 | 75.83 |
| 2006-05-03 | 75.83 |
| 2006-05-02 | 74.29 |
| 2006-04-28 | 72.75 |
| 2006-04-27 | 72.24 |
| 2006-04-26 | 72.24 |
| 2006-04-25 | 71.22 |
| 2006-04-24 | 71.73 |
| 2006-04-21 | 74.27 |
| 2006-04-20 | 73.76 |
| 2006-04-19 | 73.25 |
| 2006-04-18 | 71.22 |
| 2006-04-13 | 69.70 |
| 2006-04-12 | 68.17 |
| 2006-04-11 | 69.70 |
| 2006-04-10 | 69.70 |
| 2006-04-07 | 68.68 |
| 2006-04-06 | 68.68 |
| 2006-04-04 | 65.63 |
| 2006-04-03 | 65.12 |
| 2006-03-31 | 62.58 |
| 2006-03-30 | 63.60 |
| 2006-03-29 | 62.07 |
| 2006-03-28 | 63.09 |
| 2006-03-27 | 63.60 |
| 2006-03-24 | 61.57 |
| 2006-03-23 | 62.07 |
| 2006-03-22 | 61.06 |
| 2006-03-21 | 63.09 |
| 2006-03-20 | 63.09 |
| 2006-03-17 | 61.57 |
| 2006-03-16 | 61.06 |
| 2006-03-15 | 61.06 |
| 2006-03-14 | 58.52 |
| 2006-03-13 | 59.03 |
| 2006-03-10 | 58.52 |
| 2006-03-09 | 58.52 |
| 2006-03-08 | 58.01 |
| 2006-03-07 | 59.03 |
| 2006-03-06 | 62.07 |
| 2006-03-03 | 62.58 |
| 2006-03-02 | 62.07 |
| 2006-03-01 | 61.57 |
| 2006-02-28 | 62.58 |
| 2006-02-27 | 63.09 |
| 2006-02-24 | 62.07 |
| 2006-02-23 | 61.57 |
| 2006-02-22 | 60.55 |
| 2006-02-21 | 59.53 |
| 2006-02-20 | 59.53 |
| 2006-02-17 | 58.01 |
| 2006-02-16 | 58.01 |
| 2006-02-15 | 57.50 |
| 2006-02-14 | 58.52 |
| 2006-02-13 | 56.99 |
| 2006-02-10 | 58.52 |
| 2006-02-09 | 57.50 |
| 2006-02-08 | 58.01 |
| 2006-02-07 | 59.03 |
| 2006-02-06 | 59.53 |
| 2006-02-03 | 58.01 |
| 2006-02-02 | 60.55 |
| 2006-02-01 | 61.06 |
| 2006-01-27 | 61.57 |
| 2006-01-26 | 58.52 |
| 2006-01-25 | 59.03 |
| 2006-01-24 | 59.03 |
| 2006-01-23 | 58.01 |
| 2006-01-20 | 60.04 |
| 2006-01-19 | 61.06 |
| 2006-01-18 | 58.01 |
| 2006-01-17 | 59.03 |
| 2006-01-16 | 61.57 |
| 2006-01-13 | 61.57 |
| 2006-01-12 | 60.55 |
| 2006-01-11 | 60.04 |
| 2006-01-10 | 59.53 |
| 2006-01-09 | 59.03 |
| 2006-01-06 | 56.49 |
| 2006-01-05 | 56.49 |
| 2006-01-04 | 55.98 |
| 2006-01-03 | 52.42 |
| 2005-12-30 | 52.42 |
| 2005-12-29 | 53.95 |
| 2005-12-28 | 54.96 |
| 2005-12-23 | 55.98 |
| 2005-12-22 | 55.98 |
| 2005-12-21 | 56.49 |
| 2005-12-20 | 55.47 |
| 2005-12-19 | 55.47 |
| 2005-12-16 | 54.45 |
| 2005-12-15 | 54.96 |
| 2005-12-14 | 53.44 |
| 2005-12-13 | 52.93 |
| 2005-12-12 | 53.44 |
| 2005-12-09 | 52.93 |
| 2005-12-08 | 52.42 |
| 2005-12-07 | 55.47 |
| 2005-12-06 | 53.44 |
| 2005-12-05 | 54.96 |
| 2005-12-02 | 55.98 |
| 2005-12-01 | 53.95 |
| 2005-11-30 | 53.44 |
| 2005-11-29 | 53.95 |
| 2005-11-28 | 54.45 |
| 2005-11-25 | 54.45 |
| 2005-11-24 | 54.45 |
| 2005-11-23 | 53.44 |
| 2005-11-22 | 51.91 |
| 2005-11-21 | 51.41 |
| 2005-11-18 | 51.41 |
| 2005-11-17 | 50.90 |
| 2005-11-16 | 48.86 |
| 2005-11-15 | 48.86 |
| 2005-11-14 | 48.86 |
| 2005-11-11 | 49.88 |
| 2005-11-10 | 48.86 |
| 2005-11-09 | 49.37 |
| 2005-11-08 | 46.83 |
| 2005-11-07 | 46.32 |
| 2005-11-04 | 47.85 |
| 2005-11-03 | 47.85 |
| 2005-11-02 | 48.36 |
| 2005-11-01 | 48.86 |
| 2005-10-31 | 46.83 |
| 2005-10-28 | 45.11 |
| 2005-10-27 | 46.60 |
| 2005-10-26 | 47.09 |
| 2005-10-25 | 46.60 |
| 2005-10-24 | 47.09 |
| 2005-10-21 | 48.09 |
| 2005-10-20 | 47.09 |
| 2005-10-19 | 46.60 |
| 2005-10-18 | 49.08 |
| 2005-10-17 | 48.09 |
| 2005-10-14 | 47.59 |
| 2005-10-13 | 49.08 |
| 2005-10-12 | 48.58 |
| 2005-10-10 | 51.57 |
| 2005-10-07 | 50.57 |
| 2005-10-06 | 51.07 |
| 2005-10-05 | 54.55 |
| 2005-10-04 | 56.53 |
| 2005-10-03 | 56.53 |
| 2005-09-30 | 56.53 |
| 2005-09-29 | 57.03 |
| 2005-09-28 | 55.04 |
| 2005-09-27 | 54.55 |
| 2005-09-26 | 55.04 |
| 2005-09-23 | 54.05 |
| 2005-09-22 | 53.55 |
| 2005-09-21 | 54.05 |
| 2005-09-20 | 54.05 |
| 2005-09-16 | 52.56 |
| 2005-09-15 | 52.56 |
| 2005-09-14 | 53.06 |
| 2005-09-13 | 52.56 |
| 2005-09-12 | 54.05 |
| 2005-09-09 | 54.05 |
| 2005-09-08 | 54.05 |
| 2005-09-07 | 54.05 |
| 2005-09-06 | 54.05 |
| 2005-09-05 | 54.05 |
| 2005-09-02 | 54.55 |
| 2005-09-01 | 53.55 |
| 2005-08-31 | 51.07 |
| 2005-08-30 | 51.57 |
| 2005-08-29 | 50.57 |
| 2005-08-26 | 51.57 |
| 2005-08-25 | 50.57 |
| 2005-08-24 | 50.57 |
| 2005-08-23 | 51.07 |
| 2005-08-22 | 54.05 |
| 2005-08-19 | 51.57 |
| 2005-08-18 | 53.06 |
| 2005-08-17 | 56.53 |
| 2005-08-16 | 56.04 |
| 2005-08-15 | 55.54 |
| 2005-08-12 | 56.04 |
| 2005-08-11 | 55.54 |
| 2005-08-10 | 54.55 |
| 2005-08-09 | 51.57 |
| 2005-08-08 | 52.06 |
| 2005-08-05 | 51.57 |
| 2005-08-04 | 52.06 |
| 2005-08-03 | 52.06 |
| 2005-08-02 | 52.56 |
| 2005-08-01 | 50.57 |
| 2005-07-29 | 50.07 |
| 2005-07-28 | 49.08 |
| 2005-07-27 | 49.08 |
| 2005-07-26 | 48.58 |
| 2005-07-25 | 49.08 |
| 2005-07-22 | 49.08 |
| 2005-07-21 | 47.09 |
| 2005-07-20 | 47.09 |
| 2005-07-19 | 46.60 |
| 2005-07-18 | 46.60 |
| 2005-07-15 | 46.10 |
| 2005-07-14 | 46.10 |
| 2005-07-13 | 44.61 |
| 2005-07-12 | 42.62 |
| 2005-07-11 | 42.62 |
| 2005-07-08 | 40.63 |
| 2005-07-07 | 41.63 |
| 2005-07-06 | 43.12 |
| 2005-07-05 | 42.62 |
| 2005-07-04 | 43.61 |
| 2005-06-30 | 43.61 |
| 2005-06-29 | 44.11 |
| 2005-06-28 | 43.61 |
| 2005-06-27 | 42.62 |
| 2005-06-24 | 43.12 |
| 2005-06-23 | 43.12 |
| 2005-06-22 | 42.62 |
| 2005-06-21 | 41.63 |
| 2005-06-20 | 41.13 |
| 2005-06-17 | 40.63 |
| 2005-06-16 | 39.64 |
| 2005-06-15 | 40.63 |
| 2005-06-14 | 40.63 |
| 2005-06-13 | 40.63 |
| 2005-06-10 | 40.63 |
| 2005-06-09 | 40.14 |
| 2005-06-08 | 40.14 |
| 2005-06-07 | 39.64 |
| 2005-06-06 | 39.64 |
| 2005-06-03 | 39.64 |
| 2005-06-02 | 39.14 |
| 2005-06-01 | 40.14 |
| 2005-05-31 | 40.14 |
| 2005-05-30 | 39.64 |
| 2005-05-27 | 38.64 |
| 2005-05-26 | 36.66 |
| 2005-05-25 | 37.15 |
| 2005-05-24 | 38.64 |
| 2005-05-23 | 37.65 |
| 2005-05-20 | 38.64 |
| 2005-05-19 | 37.65 |
| 2005-05-18 | 37.65 |
| 2005-05-17 | 37.15 |
| 2005-05-13 | 39.64 |
| 2005-05-12 | 40.63 |
| 2005-05-11 | 40.14 |
| 2005-05-10 | 40.63 |
| 2005-05-09 | 41.13 |
| 2005-05-06 | 40.63 |
| 2005-05-05 | 41.13 |
| 2005-05-04 | 40.14 |
| 2005-05-03 | 39.14 |
| 2005-04-29 | 39.14 |
| 2005-04-28 | 39.14 |
| 2005-04-27 | 38.35 |
| 2005-04-26 | 38.35 |
| 2005-04-25 | 37.37 |
| 2005-04-22 | 37.37 |
| 2005-04-21 | 35.89 |
| 2005-04-20 | 34.42 |
| 2005-04-19 | 34.42 |
| 2005-04-18 | 33.44 |
| 2005-04-15 | 35.40 |
| 2005-04-14 | 36.87 |
| 2005-04-13 | 37.37 |
| 2005-04-12 | 35.89 |
| 2005-04-11 | 35.89 |
| 2005-04-08 | 35.89 |
| 2005-04-07 | 34.91 |
| 2005-04-06 | 34.91 |
| 2005-04-04 | 34.42 |
| 2005-04-01 | 33.93 |
| 2005-03-31 | 34.91 |
| 2005-03-30 | 33.93 |
| 2005-03-29 | 33.93 |
| 2005-03-24 | 35.40 |
| 2005-03-23 | 35.40 |
| 2005-03-22 | 37.37 |
| 2005-03-21 | 37.86 |
| 2005-03-18 | 36.87 |
| 2005-03-17 | 37.37 |
| 2005-03-16 | 36.87 |
| 2005-03-15 | 36.38 |
| 2005-03-14 | 37.86 |
| 2005-03-11 | 36.87 |
| 2005-03-10 | 36.87 |
| 2005-03-09 | 37.86 |
| 2005-03-08 | 36.87 |
| 2005-03-07 | 36.38 |
| 2005-03-04 | 35.89 |
| 2005-03-03 | 36.87 |
| 2005-03-02 | 36.87 |
| 2005-03-01 | 38.84 |
| 2005-02-28 | 39.82 |
| 2005-02-25 | 39.82 |
| 2005-02-24 | 38.35 |
| 2005-02-23 | 37.37 |
| 2005-02-22 | 38.84 |
| 2005-02-21 | 39.33 |
| 2005-02-18 | 39.33 |
| 2005-02-17 | 37.86 |
| 2005-02-16 | 38.35 |
| 2005-02-15 | 38.35 |
| 2005-02-14 | 38.35 |
| 2005-02-08 | 36.87 |
| 2005-02-07 | 36.38 |
| 2005-02-04 | 33.93 |
| 2005-02-03 | 33.93 |
| 2005-02-02 | 33.93 |
| 2005-02-01 | 33.93 |
| 2005-01-31 | 35.89 |
| 2005-01-28 | 34.42 |
| 2005-01-27 | 33.93 |
| 2005-01-26 | 34.42 |
| 2005-01-25 | 33.93 |
| 2005-01-24 | 31.48 |
| 2005-01-21 | 32.95 |
| 2005-01-20 | 33.93 |
| 2005-01-19 | 34.42 |
| 2005-01-18 | 34.42 |
| 2005-01-17 | 34.42 |
| 2005-01-14 | 33.44 |
| 2005-01-13 | 34.42 |
| 2005-01-12 | 33.44 |
| 2005-01-11 | 32.95 |
| 2005-01-10 | 33.44 |
| 2005-01-07 | 33.44 |
| 2005-01-06 | 35.40 |
| 2005-01-05 | 35.89 |
| 2005-01-04 | 38.35 |
| 2005-01-03 | 39.82 |
| 2004-12-31 | 39.82 |
| 2004-12-30 | 39.33 |
| 2004-12-29 | 40.31 |
| 2004-12-28 | 39.33 |
| 2004-12-24 | 39.82 |
| 2004-12-23 | 40.80 |
| 2004-12-22 | 39.33 |
| 2004-12-21 | 39.33 |
| 2004-12-20 | 40.31 |
| 2004-12-17 | 38.35 |
| 2004-12-16 | 37.86 |
| 2004-12-15 | 39.33 |
| 2004-12-14 | 38.84 |
| 2004-12-13 | 36.87 |
| 2004-12-10 | 36.87 |
| 2004-12-09 | 37.86 |
| 2004-12-08 | 38.35 |
| 2004-12-07 | 40.31 |
| 2004-12-06 | 39.82 |
| 2004-12-03 | 39.33 |
| 2004-12-02 | 40.80 |
| 2004-12-01 | 38.84 |
| 2004-11-30 | 39.33 |
| 2004-11-29 | 38.35 |
| 2004-11-26 | 36.87 |
| 2004-11-25 | 36.87 |
| 2004-11-24 | 37.86 |
| 2004-11-23 | 37.86 |
| 2004-11-22 | 35.40 |
| 2004-11-19 | 35.89 |
| 2004-11-18 | 35.40 |
| 2004-11-17 | 35.89 |
| 2004-11-16 | 34.91 |
| 2004-11-15 | 36.38 |
| 2004-11-12 | 35.40 |
| 2004-11-11 | 33.93 |
| 2004-11-10 | 33.93 |
| 2004-11-09 | 32.95 |
| 2004-11-08 | 32.95 |
| 2004-11-05 | 32.46 |
| 2004-11-04 | 31.48 |
| 2004-11-03 | 31.48 |
| 2004-11-02 | 31.48 |
| 2004-11-01 | 29.03 |
| 2004-10-29 | 29.03 |
| 2004-10-28 | 29.52 |
| 2004-10-27 | 26.63 |
| 2004-10-26 | 26.15 |
| 2004-10-25 | 25.66 |
| 2004-10-21 | 28.07 |
| 2004-10-20 | 27.59 |
| 2004-10-19 | 29.52 |
| 2004-10-18 | 27.59 |
| 2004-10-15 | 28.55 |
| 2004-10-14 | 28.07 |
| 2004-10-13 | 29.03 |
| 2004-10-12 | 30.00 |
| 2004-10-11 | 30.00 |
| 2004-10-08 | 29.52 |
| 2004-10-07 | 31.44 |
| 2004-10-06 | 30.96 |
| 2004-10-05 | 30.96 |
| 2004-10-04 | 30.96 |
| 2004-09-30 | 29.03 |
| 2004-09-28 | 27.11 |
| 2004-09-27 | 27.11 |
| 2004-09-24 | 28.55 |
| 2004-09-23 | 30.48 |
| 2004-09-22 | 30.48 |
| 2004-09-21 | 30.48 |
| 2004-09-20 | 29.52 |
| 2004-09-17 | 30.00 |
| 2004-09-16 | 29.52 |
| 2004-09-15 | 28.07 |
| 2004-09-14 | 29.03 |
| 2004-09-13 | 28.55 |
| 2004-09-10 | 27.11 |
| 2004-09-09 | 26.63 |
| 2004-09-08 | 28.07 |
| 2004-09-07 | 28.55 |
| 2004-09-06 | 28.55 |
| 2004-09-03 | 27.11 |
| 2004-09-02 | 27.59 |
| 2004-09-01 | 27.11 |
| 2004-08-31 | 26.63 |
| 2004-08-30 | 26.63 |
| 2004-08-27 | 25.18 |
| 2004-08-26 | 25.18 |
| 2004-08-25 | 25.18 |
| 2004-08-24 | 24.22 |
| 2004-08-23 | 21.33 |
| 2004-08-20 | 20.85 |
| 2004-08-19 | 21.81 |
| 2004-08-18 | 19.41 |
| 2004-08-17 | 19.89 |
| 2004-08-16 | 19.41 |
| 2004-08-13 | 20.37 |
| 2004-08-12 | 21.33 |
| 2004-08-11 | 20.37 |
| 2004-08-10 | 20.85 |
| 2004-08-09 | 21.81 |
| 2004-08-06 | 21.81 |
| 2004-08-05 | 22.78 |
| 2004-08-04 | 19.89 |
| 2004-08-03 | 19.89 |
| 2004-08-02 | 18.92 |
| 2004-07-30 | 19.89 |
| 2004-07-29 | 18.92 |
| 2004-07-28 | 20.37 |
| 2004-07-27 | 19.89 |
| 2004-07-26 | 20.37 |
| 2004-07-23 | 21.33 |
| 2004-07-22 | 20.37 |
| 2004-07-21 | 20.85 |
| 2004-07-20 | 18.44 |
| 2004-07-19 | 18.44 |
| 2004-07-16 | 18.44 |
| 2004-07-15 | 17.00 |
| 2004-07-14 | 17.00 |
| 2004-07-13 | 18.44 |
| 2004-07-12 | 19.41 |
| 2004-07-09 | 19.41 |
| 2004-07-08 | 18.44 |
| 2004-07-07 | 20.37 |
| 2004-07-06 | 20.37 |
| 2004-07-05 | 19.41 |
| 2004-07-02 | 19.41 |
| 2004-06-30 | 19.89 |
| 2004-06-29 | 18.44 |
| 2004-06-28 | 19.41 |
| 2004-06-25 | 18.92 |
| 2004-06-24 | 18.92 |
| 2004-06-23 | 16.03 |
| 2004-06-21 | 16.03 |
| 2004-06-18 | 15.55 |
| 2004-06-17 | 18.44 |
| 2004-06-16 | 18.92 |
| 2004-06-15 | 17.96 |
| 2004-06-14 | 17.96 |
| 2004-06-11 | 21.33 |
| 2004-06-10 | 21.81 |
| 2004-06-09 | 20.37 |
| 2004-06-08 | 20.37 |
| 2004-06-07 | 20.85 |
| 2004-06-04 | 17.00 |
| 2004-06-03 | 16.03 |
| 2004-06-02 | 19.41 |
| 2004-06-01 | 18.44 |
| 2004-05-31 | 18.92 |
| 2004-05-28 | 18.44 |
| 2004-05-27 | 17.00 |
| 2004-05-25 | 14.11 |
| 2004-05-24 | 13.63 |
| 2004-05-21 | 13.15 |
| 2004-05-20 | 10.74 |
| 2004-05-19 | 11.70 |
| 2004-05-18 | 7.85 |
| 2004-05-17 | 6.41 |
| 2004-05-14 | 9.78 |
| 2004-05-13 | 11.22 |
| 2004-05-12 | 11.70 |
| 2004-05-11 | 12.18 |
| 2004-05-10 | 11.70 |
| 2004-05-07 | 15.55 |
| 2004-05-06 | 16.03 |
| 2004-05-05 | 15.55 |
| 2004-05-04 | 17.48 |
| 2004-05-03 | 15.07 |
| 2004-04-30 | 16.03 |
| 2004-04-29 | 16.03 |
| 2004-04-28 | 17.77 |
| 2004-04-27 | 18.24 |
| 2004-04-26 | 17.77 |
| 2004-04-23 | 20.14 |
| 2004-04-22 | 17.77 |
| 2004-04-21 | 18.24 |
| 2004-04-20 | 19.67 |
| 2004-04-19 | 20.14 |
| 2004-04-16 | 20.14 |
| 2004-04-15 | 20.62 |
| 2004-04-14 | 22.52 |
| 2004-04-13 | 26.32 |
| 2004-04-08 | 24.89 |
| 2004-04-07 | 24.89 |
| 2004-04-06 | 24.89 |
| 2004-04-02 | 22.99 |
| 2004-04-01 | 22.04 |
| 2004-03-31 | 22.52 |
| 2004-03-30 | 22.52 |
| 2004-03-29 | 20.62 |
| 2004-03-26 | 20.62 |
| 2004-03-25 | 21.09 |
| 2004-03-24 | 22.52 |
| 2004-03-23 | 21.57 |
| 2004-03-22 | 20.62 |
| 2004-03-19 | 22.52 |
| 2004-03-18 | 23.47 |
| 2004-03-17 | 24.89 |
| 2004-03-16 | 23.94 |
| 2004-03-15 | 23.47 |
| 2004-03-12 | 23.94 |
| 2004-03-11 | 24.89 |
| 2004-03-10 | 26.32 |
| 2004-03-09 | 28.22 |
| 2004-03-08 | 29.64 |
| 2004-03-05 | 28.22 |
| 2004-03-04 | 28.69 |
| 2004-03-03 | 28.69 |
| 2004-03-02 | 31.54 |
| 2004-03-01 | 32.96 |
| 2004-02-27 | 33.44 |
| 2004-02-26 | 30.59 |
| 2004-02-25 | 30.11 |
| 2004-02-24 | 32.01 |
| 2004-02-23 | 31.54 |
| 2004-02-20 | 32.96 |
| 2004-02-19 | 32.49 |
| 2004-02-18 | 33.44 |
| 2004-02-17 | 32.49 |
| 2004-02-16 | 32.49 |
| 2004-02-13 | 31.06 |
| 2004-02-12 | 30.59 |
| 2004-02-11 | 29.17 |
| 2004-02-10 | 29.17 |
| 2004-02-09 | 29.64 |
| 2004-02-06 | 27.27 |
| 2004-02-05 | 24.89 |
| 2004-02-04 | 24.89 |
| 2004-02-03 | 25.37 |
| 2004-02-02 | 24.42 |
| 2004-01-30 | 27.27 |
| 2004-01-29 | 27.27 |
| 2004-01-28 | 28.22 |
| 2004-01-27 | 31.54 |
| 2004-01-26 | 31.06 |
| 2004-01-21 | 31.54 |
| 2004-01-20 | 29.17 |
| 2004-01-19 | 27.27 |
| 2004-01-16 | 25.84 |
| 2004-01-15 | 26.79 |
| 2004-01-14 | 27.27 |
| 2004-01-13 | 28.22 |
| 2004-01-12 | 27.74 |
| 2004-01-09 | 27.74 |
| 2004-01-08 | 25.84 |
| 2004-01-07 | 25.37 |
| 2004-01-06 | 24.42 |
| 2004-01-05 | 24.42 |
| 2004-01-02 | 22.04 |
| 2003-12-31 | 21.09 |
| 2003-12-30 | 19.67 |
| 2003-12-29 | 18.72 |
| 2003-12-24 | 19.19 |
| 2003-12-23 | 19.19 |
| 2003-12-22 | 19.19 |
| 2003-12-19 | 18.24 |
| 2003-12-18 | 16.82 |
| 2003-12-17 | 16.34 |
| 2003-12-16 | 17.77 |
| 2003-12-15 | 19.19 |
| 2003-12-12 | 21.09 |
| 2003-12-11 | 20.14 |
| 2003-12-10 | 18.72 |
| 2003-12-09 | 18.72 |
| 2003-12-08 | 16.34 |
| 2003-12-05 | 17.77 |
| 2003-12-04 | 17.77 |
| 2003-12-03 | 18.24 |
| 2003-12-02 | 18.72 |
| 2003-12-01 | 19.19 |
| 2003-11-28 | 17.77 |
| 2003-11-27 | 16.34 |
| 2003-11-26 | 15.39 |
| 2003-11-25 | 14.92 |
| 2003-11-24 | 13.02 |
| 2003-11-21 | 12.54 |
| 2003-11-20 | 13.02 |
| 2003-11-19 | 13.97 |
| 2003-11-18 | 14.92 |
| 2003-11-17 | 14.44 |
| 2003-11-14 | 16.34 |
| 2003-11-13 | 16.34 |
| 2003-11-12 | 14.44 |
| 2003-11-11 | 14.44 |
| 2003-11-10 | 16.34 |
| 2003-11-07 | 16.82 |
| 2003-11-06 | 15.87 |
| 2003-11-05 | 18.24 |
| 2003-11-04 | 18.72 |
| 2003-11-03 | 18.24 |
| 2003-10-31 | 15.87 |
| 2003-10-30 | 15.87 |
| 2003-10-29 | 16.15 |
| 2003-10-28 | 15.22 |
| 2003-10-27 | 11.49 |
| 2003-10-24 | 11.96 |
| 2003-10-23 | 11.96 |
| 2003-10-22 | 16.15 |
| 2003-10-21 | 16.15 |
| 2003-10-20 | 15.69 |
| 2003-10-17 | 14.75 |
| 2003-10-16 | 13.82 |
| 2003-10-15 | 14.29 |
| 2003-10-14 | 13.35 |
| 2003-10-13 | 14.29 |
| 2003-10-10 | 13.35 |
| 2003-10-09 | 11.96 |
| 2003-10-08 | 11.49 |
| 2003-10-07 | 11.96 |
| 2003-10-06 | 11.96 |
| 2003-10-03 | 11.49 |
| 2003-10-02 | 10.09 |
| 2003-09-30 | 6.82 |
| 2003-09-29 | 6.36 |
| 2003-09-26 | 7.29 |
| 2003-09-25 | 8.22 |
| 2003-09-24 | 7.29 |
| 2003-09-23 | 4.03 |
| 2003-09-22 | 3.56 |
| 2003-09-19 | 4.49 |
| 2003-09-18 | 5.42 |
| 2003-09-17 | 5.89 |
| 2003-09-16 | 4.96 |
| 2003-09-15 | 4.96 |
| 2003-09-11 | 3.56 |
| 2003-09-10 | 3.09 |
| 2003-09-09 | 4.96 |
| 2003-09-08 | 5.89 |
| 2003-09-05 | 5.89 |
| 2003-09-04 | 5.89 |
| 2003-09-03 | 5.89 |
| 2003-09-02 | 4.03 |
| 2003-09-01 | 4.03 |
| 2003-08-29 | 3.56 |
| 2003-08-28 | 2.16 |
| 2003-08-27 | 1.23 |
| 2003-08-26 | 2.16 |
| 2003-08-25 | 2.16 |
| 2003-08-22 | 2.16 |
| 2003-08-21 | 1.23 |
| 2003-08-20 | -0.64 |
| 2003-08-19 | -0.64 |
| 2003-08-18 | -1.11 |
| 2003-08-15 | -1.57 |
| 2003-08-14 | -2.51 |
| 2003-08-13 | -2.97 |
| 2003-08-12 | -4.37 |
| 2003-08-11 | -4.37 |
| 2003-08-08 | -6.24 |
| 2003-08-07 | -5.77 |
| 2003-08-06 | -5.77 |
| 2003-08-05 | -3.91 |
| 2003-08-04 | -3.91 |
| 2003-08-01 | -3.44 |
| 2003-07-31 | -4.84 |
| 2003-07-30 | -4.84 |
| 2003-07-29 | -3.44 |
| 2003-07-28 | -3.91 |
| 2003-07-25 | -6.24 |
| 2003-07-24 | -6.24 |
| 2003-07-23 | -6.70 |
| 2003-07-22 | -5.77 |
| 2003-07-21 | -4.84 |
| 2003-07-18 | -3.91 |
| 2003-07-17 | -4.84 |
| 2003-07-16 | -3.91 |
| 2003-07-15 | -4.84 |
| 2003-07-14 | -4.37 |
| 2003-07-11 | -5.77 |
| 2003-07-10 | -5.77 |
| 2003-07-09 | -5.30 |
| 2003-07-08 | -5.77 |
| 2003-07-07 | -6.70 |
| 2003-07-04 | -9.04 |
| 2003-07-03 | -9.50 |
| 2003-07-02 | -9.50 |
| 2003-06-30 | -9.97 |
| 2003-06-27 | -8.57 |
| 2003-06-26 | -9.04 |
| 2003-06-25 | -8.57 |
| 2003-06-24 | -8.57 |
| 2003-06-23 | -7.64 |
| 2003-06-20 | -6.24 |
| 2003-06-19 | -6.24 |
| 2003-06-18 | -6.24 |
| 2003-06-17 | -5.77 |
| 2003-06-16 | -7.17 |
| 2003-06-13 | -7.17 |
| 2003-06-12 | -8.10 |
| 2003-06-11 | -8.57 |
| 2003-06-10 | -8.57 |
| 2003-06-09 | -8.10 |
| 2003-06-06 | -7.64 |
| 2003-06-05 | -9.50 |
| 2003-06-03 | -8.57 |
| 2003-06-02 | -9.50 |
| 2003-05-30 | -10.44 |
| 2003-05-29 | -10.44 |
| 2003-05-28 | -9.97 |
| 2003-05-27 | -10.90 |
| 2003-05-26 | -10.44 |
| 2003-05-23 | -12.30 |
| 2003-05-22 | -13.70 |
| 2003-05-21 | -14.63 |
| 2003-05-20 | -14.63 |
| 2003-05-19 | -14.63 |
| 2003-05-16 | -14.17 |
| 2003-05-15 | -13.70 |
| 2003-05-14 | -13.70 |
| 2003-05-13 | -14.17 |
| 2003-05-12 | -13.70 |
| 2003-05-09 | -15.10 |
| 2003-05-07 | -16.50 |
| 2003-05-06 | -16.50 |
| 2003-05-05 | -16.50 |
| 2003-05-02 | -17.43 |
| 2003-04-30 | -17.90 |
| 2003-04-29 | -17.90 |
| 2003-04-28 | -20.61 |
| 2003-04-25 | -21.06 |
| 2003-04-24 | -21.06 |
| 2003-04-23 | -20.61 |
| 2003-04-22 | -19.69 |
| 2003-04-17 | -20.15 |
| 2003-04-16 | -19.24 |
| 2003-04-15 | -19.24 |
| 2003-04-14 | -20.15 |
| 2003-04-11 | -19.24 |
| 2003-04-10 | -19.69 |
| 2003-04-09 | -19.24 |
| 2003-04-08 | -17.87 |
| 2003-04-07 | -16.50 |
| 2003-04-04 | -17.87 |
| 2003-04-03 | -19.24 |
| 2003-04-02 | -18.78 |
| 2003-04-01 | -19.69 |
| 2003-03-31 | -19.24 |
| 2003-03-28 | -17.87 |
| 2003-03-27 | -17.41 |
| 2003-03-26 | -16.04 |
| 2003-03-25 | -16.04 |
| 2003-03-24 | -15.59 |
| 2003-03-21 | -14.67 |
| 2003-03-20 | -14.67 |
| 2003-03-19 | -15.13 |
| 2003-03-18 | -16.95 |
| 2003-03-17 | -18.78 |
| 2003-03-14 | -17.41 |
| 2003-03-13 | -19.24 |
| 2003-03-12 | -18.32 |
| 2003-03-11 | -18.32 |
| 2003-03-10 | -18.78 |
| 2003-03-07 | -17.87 |
| 2003-03-06 | -17.41 |
| 2003-03-05 | -16.04 |
| 2003-03-04 | -15.59 |
| 2003-03-03 | -14.67 |
| 2003-02-28 | -16.50 |
| 2003-02-27 | -15.59 |
| 2003-02-26 | -16.04 |
| 2003-02-25 | -16.04 |
| 2003-02-24 | -15.59 |
| 2003-02-21 | -15.59 |
| 2003-02-20 | -13.76 |
| 2003-02-19 | -13.76 |
| 2003-02-18 | -13.76 |
| 2003-02-17 | -14.22 |
| 2003-02-14 | -15.59 |
| 2003-02-13 | -16.04 |
| 2003-02-12 | -14.22 |
| 2003-02-11 | -16.04 |
| 2003-02-10 | -16.04 |
| 2003-02-07 | -16.04 |
| 2003-02-06 | -16.50 |
| 2003-02-05 | -15.59 |
| 2003-02-04 | -15.13 |
| 2003-01-30 | -15.13 |
| 2003-01-29 | -15.59 |
| 2003-01-28 | -14.67 |
| 2003-01-27 | -15.13 |
| 2003-01-24 | -13.76 |
| 2003-01-23 | -11.94 |
| 2003-01-22 | -12.39 |
| 2003-01-21 | -12.39 |
| 2003-01-20 | -12.39 |
| 2003-01-17 | -11.48 |
| 2003-01-16 | -11.02 |
| 2003-01-15 | -9.20 |
| 2003-01-14 | -10.11 |
| 2003-01-13 | -9.65 |
| 2003-01-10 | -10.57 |
| 2003-01-09 | -11.02 |
| 2003-01-08 | -11.02 |
| 2003-01-07 | -11.48 |
| 2003-01-06 | -11.48 |
| 2003-01-03 | -11.94 |
| 2003-01-02 | -14.67 |
| 2002-12-31 | -14.22 |
| 2002-12-30 | -14.67 |
| 2002-12-27 | -13.30 |
| 2002-12-24 | -12.39 |
| 2002-12-23 | -11.94 |
| 2002-12-20 | -11.48 |
| 2002-12-19 | -12.39 |
| 2002-12-18 | -12.39 |
| 2002-12-17 | -10.57 |
| 2002-12-16 | -11.48 |
| 2002-12-13 | -10.57 |
| 2002-12-12 | -10.11 |
| 2002-12-11 | -10.11 |
| 2002-12-10 | -10.11 |
| 2002-12-09 | -9.20 |
| 2002-12-06 | -8.29 |
| 2002-12-05 | -8.29 |
| 2002-12-04 | -8.74 |
| 2002-12-03 | -6.00 |
| 2002-12-02 | -6.46 |
| 2002-11-29 | -7.37 |
| 2002-11-28 | -7.37 |
| 2002-11-27 | -8.74 |
| 2002-11-26 | -8.29 |
| 2002-11-25 | -7.37 |
| 2002-11-22 | -7.83 |
| 2002-11-21 | -8.74 |
| 2002-11-20 | -8.74 |
| 2002-11-19 | -9.20 |
| 2002-11-18 | -9.65 |
| 2002-11-15 | -9.65 |
| 2002-11-14 | -11.02 |
| 2002-11-13 | -12.39 |
| 2002-11-12 | -12.39 |
| 2002-11-11 | -12.85 |
| 2002-11-08 | -10.57 |
| 2002-11-07 | -10.11 |
| 2002-11-06 | -11.02 |
| 2002-11-05 | -11.48 |
| 2002-11-04 | -11.02 |
| 2002-11-01 | -14.22 |
| 2002-10-31 | -13.30 |
| 2002-10-30 | -12.12 |
| 2002-10-29 | -11.67 |
| 2002-10-28 | -9.88 |
| 2002-10-25 | -11.22 |
| 2002-10-24 | -10.32 |
| 2002-10-23 | -10.32 |
| 2002-10-22 | -12.57 |
| 2002-10-21 | -12.57 |
| 2002-10-18 | -12.12 |
| 2002-10-17 | -12.57 |
| 2002-10-16 | -13.46 |
| 2002-10-15 | -14.81 |
| 2002-10-11 | -17.95 |
| 2002-10-10 | -18.84 |
| 2002-10-09 | -17.95 |
| 2002-10-08 | -17.50 |
| 2002-10-07 | -18.40 |
| 2002-10-04 | -17.50 |
| 2002-10-03 | -17.95 |
| 2002-10-02 | -16.15 |
| 2002-09-30 | -17.05 |
| 2002-09-27 | -15.26 |
| 2002-09-26 | -15.26 |
| 2002-09-25 | -16.60 |
| 2002-09-24 | -15.71 |
| 2002-09-23 | -15.26 |
| 2002-09-20 | -14.81 |
| 2002-09-19 | -13.46 |
| 2002-09-18 | -13.91 |
| 2002-09-17 | -11.22 |
| 2002-09-16 | -13.01 |
| 2002-09-13 | -12.12 |
| 2002-09-12 | -9.43 |
| 2002-09-11 | -10.32 |
| 2002-09-10 | -9.88 |
| 2002-09-09 | -11.22 |
| 2002-09-06 | -11.22 |
| 2002-09-05 | -11.22 |
| 2002-09-04 | -10.32 |
| 2002-09-03 | -10.77 |
| 2002-09-02 | -9.88 |
| 2002-08-30 | -8.08 |
| 2002-08-29 | -8.08 |
| 2002-08-28 | -8.08 |
| 2002-08-27 | -7.19 |
| 2002-08-26 | -6.74 |
| 2002-08-23 | -6.29 |
| 2002-08-22 | -5.39 |
| 2002-08-21 | -5.39 |
| 2002-08-20 | -5.84 |
| 2002-08-19 | -7.19 |
| 2002-08-16 | -7.19 |
| 2002-08-15 | -7.63 |
| 2002-08-14 | -9.88 |
| 2002-08-13 | -8.08 |
| 2002-08-12 | -10.32 |
| 2002-08-09 | -8.98 |
| 2002-08-08 | -10.32 |
| 2002-08-07 | -9.43 |
| 2002-08-06 | -12.12 |
| 2002-08-05 | -10.77 |
| 2002-08-02 | -9.88 |
| 2002-08-01 | -8.08 |
| 2002-07-31 | -7.19 |
| 2002-07-30 | -8.08 |
| 2002-07-29 | -10.32 |
| 2002-07-26 | -11.67 |
| 2002-07-25 | -10.32 |
| 2002-07-24 | -9.43 |
| 2002-07-23 | -6.74 |
| 2002-07-22 | -8.53 |
| 2002-07-19 | -6.29 |
| 2002-07-18 | -5.39 |
| 2002-07-17 | -6.74 |
| 2002-07-16 | -5.39 |
| 2002-07-15 | -4.05 |
| 2002-07-12 | -3.60 |
| 2002-07-11 | -4.50 |
| 2002-07-10 | -2.25 |
| 2002-07-09 | -1.81 |
| 2002-07-08 | -2.70 |
| 2002-07-05 | -1.81 |
| 2002-07-04 | -2.70 |
| 2002-07-03 | -4.05 |
| 2002-07-02 | -4.94 |
| 2002-06-28 | -4.05 |
| 2002-06-27 | -5.39 |
| 2002-06-26 | -6.29 |
| 2002-06-25 | -4.05 |
| 2002-06-24 | -3.60 |
| 2002-06-21 | -4.50 |
| 2002-06-20 | -2.70 |
| 2002-06-19 | -3.15 |
| 2002-06-18 | -1.81 |
| 2002-06-17 | -1.81 |
| 2002-06-14 | -0.46 |
| 2002-06-13 | 0.88 |
| 2002-06-12 | 1.33 |
| 2002-06-11 | 0.88 |
| 2002-06-10 | 1.78 |
| 2002-06-07 | 1.78 |
| 2002-06-06 | 2.68 |
| 2002-06-05 | 2.68 |
| 2002-06-04 | 2.68 |
| 2002-06-03 | 2.23 |
| 2002-05-31 | 2.68 |
| 2002-05-30 | 2.68 |
| 2002-05-29 | 3.13 |
| 2002-05-28 | 4.02 |
| 2002-05-27 | 4.92 |
| 2002-05-24 | 4.92 |
| 2002-05-23 | 4.47 |
| 2002-05-22 | 6.27 |
| 2002-05-21 | 5.82 |
| 2002-05-17 | 8.06 |
| 2002-05-16 | 6.71 |
| 2002-05-15 | 7.16 |
| 2002-05-14 | 5.37 |
| 2002-05-13 | 5.82 |
| 2002-05-10 | 4.92 |
| 2002-05-09 | 5.37 |
| 2002-05-08 | 5.37 |
| 2002-05-07 | 6.27 |
| 2002-05-06 | 5.37 |
| 2002-05-03 | 5.82 |
| 2002-05-02 | 5.82 |
| 2002-04-30 | 3.13 |
| 2002-04-29 | 2.23 |
| 2002-04-26 | 2.23 |
| 2002-04-25 | 2.23 |
| 2002-04-24 | 2.67 |
| 2002-04-23 | 1.79 |
| 2002-04-22 | 0.02 |
| 2002-04-19 | 0.90 |
| 2002-04-18 | 0.90 |
| 2002-04-17 | 0.02 |
| 2002-04-16 | -3.08 |
| 2002-04-15 | -3.52 |
| 2002-04-12 | -3.97 |
| 2002-04-11 | -3.52 |
| 2002-04-10 | -4.41 |
| 2002-04-09 | -3.52 |
| 2002-04-08 | -3.97 |
| 2002-04-04 | -3.08 |
| 2002-04-03 | -2.64 |
| 2002-04-02 | -2.20 |
| 2002-03-28 | -0.87 |
| 2002-03-27 | -1.31 |
| 2002-03-26 | -3.08 |
| 2002-03-25 | -2.64 |
| 2002-03-22 | -2.64 |
| 2002-03-21 | -2.64 |
| 2002-03-20 | -1.31 |
| 2002-03-19 | 0.02 |
| 2002-03-18 | 0.02 |
| 2002-03-15 | -0.43 |
| 2002-03-14 | 0.46 |
| 2002-03-13 | -0.43 |
| 2002-03-12 | 0.46 |
| 2002-03-11 | 0.46 |
| 2002-03-08 | -0.43 |
| 2002-03-07 | -0.43 |
| 2002-03-06 | -2.20 |
| 2002-03-05 | -2.20 |
| 2002-03-04 | -4.85 |
| 2002-03-01 | -7.06 |
| 2002-02-28 | -6.62 |
| 2002-02-27 | -4.85 |
| 2002-02-26 | -5.74 |
| 2002-02-25 | -6.62 |
| 2002-02-22 | -5.29 |
| 2002-02-21 | -3.52 |
| 2002-02-20 | -4.41 |
| 2002-02-19 | -3.52 |
| 2002-02-18 | -2.20 |
| 2002-02-15 | -2.64 |
| 2002-02-11 | -3.52 |
| 2002-02-08 | -6.18 |
| 2002-02-07 | -7.06 |
| 2002-02-06 | -5.74 |
| 2002-02-05 | -5.29 |
| 2002-02-04 | -4.41 |
| 2002-02-01 | -4.41 |
| 2002-01-31 | -4.85 |
| 2002-01-30 | -3.97 |
| 2002-01-29 | -1.75 |
| 2002-01-28 | -3.97 |
| 2002-01-25 | -3.97 |
| 2002-01-24 | -4.41 |
| 2002-01-23 | -4.41 |
| 2002-01-22 | -3.97 |
| 2002-01-21 | -2.20 |
| 2002-01-18 | -2.64 |
| 2002-01-17 | -1.75 |
| 2002-01-16 | -2.64 |
| 2002-01-15 | -1.75 |
| 2002-01-14 | 0.02 |
| 2002-01-11 | -0.87 |
| 2002-01-10 | 0.02 |
| 2002-01-09 | 1.79 |
| 2002-01-08 | 4.00 |
| 2002-01-07 | 5.33 |
| 2002-01-04 | 4.44 |
| 2002-01-03 | 1.34 |
| 2002-01-02 | 0.90 |
| 2001-12-31 | 1.34 |
| 2001-12-28 | 1.34 |
| 2001-12-27 | 1.34 |
| 2001-12-24 | -0.43 |
| 2001-12-21 | -0.43 |
| 2001-12-20 | 2.67 |
| 2001-12-19 | 2.23 |
| 2001-12-18 | 2.23 |
| 2001-12-17 | 1.79 |
| 2001-12-14 | 2.23 |
| 2001-12-13 | 2.67 |
| 2001-12-12 | 5.33 |
| 2001-12-11 | 4.44 |
| 2001-12-10 | 4.89 |
| 2001-12-07 | 5.33 |
| 2001-12-06 | 4.00 |
| 2001-12-05 | 4.00 |
| 2001-12-04 | 1.34 |
| 2001-12-03 | -0.87 |
| 2001-11-30 | 0.46 |
| 2001-11-29 | -1.31 |
| 2001-11-28 | -1.75 |
| 2001-11-27 | -0.43 |
| 2001-11-26 | 0.90 |
| 2001-11-23 | 0.90 |
| 2001-11-22 | 0.02 |
| 2001-11-21 | -0.43 |
| 2001-11-20 | 0.02 |
| 2001-11-19 | 0.90 |
| 2001-11-16 | 0.02 |
| 2001-11-15 | -0.43 |
| 2001-11-14 | -2.64 |
| 2001-11-13 | -4.85 |
| 2001-11-12 | -6.18 |
| 2001-11-09 | -6.18 |
| 2001-11-08 | -6.18 |
| 2001-11-07 | -8.83 |
| 2001-11-06 | -7.95 |
| 2001-11-05 | -7.51 |
| 2001-11-02 | -9.72 |
| 2001-11-01 | -9.72 |
| 2001-10-31 | -10.60 |
| 2001-10-30 | -10.87 |
| 2001-10-29 | -9.57 |
| 2001-10-26 | -7.83 |
| 2001-10-24 | -9.57 |
| 2001-10-23 | -9.13 |
| 2001-10-22 | -13.48 |
| 2001-10-19 | -12.61 |
| 2001-10-18 | -12.17 |
| 2001-10-17 | -8.70 |
| 2001-10-16 | -10.43 |
| 2001-10-15 | -10.00 |
| 2001-10-12 | -9.13 |
| 2001-10-11 | -6.96 |
| 2001-10-10 | -9.13 |
| 2001-10-09 | -8.26 |
| 2001-10-08 | -11.74 |
| 2001-10-05 | -9.13 |
| 2001-10-04 | -9.13 |
| 2001-10-03 | -12.61 |
| 2001-09-28 | -12.17 |
| 2001-09-27 | -15.22 |
| 2001-09-26 | -16.96 |
| 2001-09-25 | -18.70 |
| 2001-09-24 | -18.26 |
| 2001-09-21 | -21.30 |
| 2001-09-20 | -17.83 |
| 2001-09-19 | -15.22 |
| 2001-09-18 | -17.83 |
| 2001-09-17 | -17.39 |
| 2001-09-14 | -14.78 |
| 2001-09-13 | -14.78 |
| 2001-09-12 | -16.09 |
| 2001-09-11 | -7.83 |
| 2001-09-10 | -8.26 |
| 2001-09-07 | -8.26 |
| 2001-09-06 | -5.22 |
| 2001-09-05 | -3.48 |
| 2001-09-04 | -1.30 |
| 2001-09-03 | -3.04 |
| 2001-08-31 | -2.17 |
| 2001-08-30 | 0.43 |
| 2001-08-29 | -0.87 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | -0.87 |
| 2001-08-24 | -1.74 |
| 2001-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy