Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-01 | 417.82 |
| 2025-11-28 | 414.65 |
| 2025-11-27 | 415.05 |
| 2025-11-26 | 415.44 |
| 2025-11-25 | 414.65 |
| 2025-11-24 | 410.30 |
| 2025-11-21 | 401.21 |
| 2025-11-20 | 413.86 |
| 2025-11-19 | 413.47 |
| 2025-11-18 | 415.05 |
| 2025-11-17 | 424.14 |
| 2025-11-14 | 428.09 |
| 2025-11-13 | 437.18 |
| 2025-11-12 | 434.42 |
| 2025-11-11 | 430.46 |
| 2025-11-10 | 429.67 |
| 2025-11-07 | 420.58 |
| 2025-11-06 | 425.72 |
| 2025-11-05 | 414.65 |
| 2025-11-04 | 414.65 |
| 2025-11-03 | 419.00 |
| 2025-10-31 | 415.05 |
| 2025-10-30 | 421.77 |
| 2025-10-28 | 422.36 |
| 2025-10-27 | 423.52 |
| 2025-10-24 | 418.88 |
| 2025-10-23 | 415.00 |
| 2025-10-22 | 411.52 |
| 2025-10-21 | 416.94 |
| 2025-10-20 | 413.45 |
| 2025-10-17 | 400.68 |
| 2025-10-16 | 413.84 |
| 2025-10-15 | 414.23 |
| 2025-10-14 | 405.71 |
| 2025-10-13 | 413.84 |
| 2025-10-10 | 421.97 |
| 2025-10-09 | 430.49 |
| 2025-10-08 | 431.65 |
| 2025-10-06 | 433.98 |
| 2025-10-03 | 437.85 |
| 2025-10-02 | 441.33 |
| 2025-09-30 | 432.82 |
| 2025-09-29 | 427.39 |
| 2025-09-26 | 418.49 |
| 2025-09-25 | 425.46 |
| 2025-09-24 | 426.23 |
| 2025-09-23 | 418.88 |
| 2025-09-22 | 421.97 |
| 2025-09-19 | 426.62 |
| 2025-09-18 | 426.23 |
| 2025-09-17 | 432.82 |
| 2025-09-16 | 423.91 |
| 2025-09-15 | 424.30 |
| 2025-09-12 | 422.75 |
| 2025-09-11 | 417.33 |
| 2025-09-10 | 418.88 |
| 2025-09-09 | 413.84 |
| 2025-09-08 | 407.26 |
| 2025-09-05 | 403.00 |
| 2025-09-04 | 396.03 |
| 2025-09-03 | 401.45 |
| 2025-09-02 | 404.16 |
| 2025-09-01 | 406.48 |
| 2025-08-29 | 396.03 |
| 2025-08-28 | 393.71 |
| 2025-08-27 | 397.58 |
| 2025-08-26 | 403.77 |
| 2025-08-25 | 410.36 |
| 2025-08-22 | 400.29 |
| 2025-08-21 | 396.03 |
| 2025-08-20 | 396.80 |
| 2025-08-19 | 396.03 |
| 2025-08-18 | 396.80 |
| 2025-08-15 | 399.51 |
| 2025-08-14 | 403.77 |
| 2025-08-13 | 404.94 |
| 2025-08-12 | 393.32 |
| 2025-08-11 | 391.77 |
| 2025-08-08 | 391.38 |
| 2025-08-07 | 394.87 |
| 2025-08-06 | 392.16 |
| 2025-08-05 | 391.00 |
| 2025-08-04 | 387.90 |
| 2025-08-01 | 383.64 |
| 2025-07-31 | 389.06 |
| 2025-07-30 | 396.80 |
| 2025-07-29 | 403.77 |
| 2025-07-28 | 404.55 |
| 2025-07-25 | 401.06 |
| 2025-07-24 | 406.48 |
| 2025-07-23 | 403.77 |
| 2025-07-22 | 395.64 |
| 2025-07-21 | 392.93 |
| 2025-07-18 | 390.22 |
| 2025-07-17 | 384.03 |
| 2025-07-16 | 383.64 |
| 2025-07-15 | 385.57 |
| 2025-07-14 | 378.22 |
| 2025-07-11 | 376.67 |
| 2025-07-10 | 374.73 |
| 2025-07-09 | 372.02 |
| 2025-07-08 | 377.06 |
| 2025-07-07 | 371.63 |
| 2025-07-04 | 372.41 |
| 2025-07-03 | 375.12 |
| 2025-07-02 | 377.06 |
| 2025-06-30 | 374.73 |
| 2025-06-27 | 378.22 |
| 2025-06-26 | 379.38 |
| 2025-06-25 | 382.09 |
| 2025-06-24 | 376.28 |
| 2025-06-23 | 366.60 |
| 2025-06-20 | 363.12 |
| 2025-06-19 | 357.69 |
| 2025-06-18 | 366.99 |
| 2025-06-17 | 372.41 |
| 2025-06-16 | 373.96 |
| 2025-06-13 | 369.70 |
| 2025-06-12 | 373.57 |
| 2025-06-11 | 378.99 |
| 2025-06-10 | 374.35 |
| 2025-06-09 | 374.35 |
| 2025-06-06 | 367.76 |
| 2025-06-05 | 368.54 |
| 2025-06-04 | 363.89 |
| 2025-06-03 | 361.18 |
| 2025-06-02 | 354.60 |
| 2025-05-30 | 356.53 |
| 2025-05-29 | 361.95 |
| 2025-05-28 | 356.15 |
| 2025-05-27 | 358.08 |
| 2025-05-26 | 355.37 |
| 2025-05-23 | 361.18 |
| 2025-05-22 | 360.02 |
| 2025-05-21 | 365.83 |
| 2025-05-20 | 362.34 |
| 2025-05-19 | 355.76 |
| 2025-05-16 | 356.15 |
| 2025-05-15 | 358.08 |
| 2025-05-14 | 361.18 |
| 2025-05-13 | 350.34 |
| 2025-05-12 | 359.63 |
| 2025-05-09 | 346.47 |
| 2025-05-08 | 344.14 |
| 2025-05-07 | 342.21 |
| 2025-05-06 | 342.21 |
| 2025-05-02 | 338.72 |
| 2025-04-30 | 330.98 |
| 2025-04-29 | 328.65 |
| 2025-04-28 | 327.88 |
| 2025-04-25 | 327.88 |
| 2025-04-24 | 325.96 |
| 2025-04-23 | 329.41 |
| 2025-04-22 | 319.83 |
| 2025-04-17 | 316.38 |
| 2025-04-16 | 309.09 |
| 2025-04-15 | 317.14 |
| 2025-04-14 | 316.38 |
| 2025-04-11 | 306.79 |
| 2025-04-10 | 302.57 |
| 2025-04-09 | 293.76 |
| 2025-04-08 | 289.54 |
| 2025-04-07 | 284.17 |
| 2025-04-03 | 343.60 |
| 2025-04-02 | 350.88 |
| 2025-04-01 | 350.50 |
| 2025-03-31 | 349.73 |
| 2025-03-28 | 354.72 |
| 2025-03-27 | 357.78 |
| 2025-03-26 | 355.87 |
| 2025-03-25 | 353.57 |
| 2025-03-24 | 363.92 |
| 2025-03-21 | 360.08 |
| 2025-03-20 | 370.44 |
| 2025-03-19 | 380.79 |
| 2025-03-18 | 380.02 |
| 2025-03-17 | 368.90 |
| 2025-03-14 | 365.07 |
| 2025-03-13 | 355.48 |
| 2025-03-12 | 359.70 |
| 2025-03-11 | 360.85 |
| 2025-03-10 | 361.62 |
| 2025-03-07 | 370.05 |
| 2025-03-06 | 371.97 |
| 2025-03-05 | 356.25 |
| 2025-03-04 | 343.60 |
| 2025-03-03 | 345.13 |
| 2025-02-28 | 343.98 |
| 2025-02-27 | 358.93 |
| 2025-02-26 | 359.32 |
| 2025-02-25 | 345.52 |
| 2025-02-24 | 351.27 |
| 2025-02-21 | 353.95 |
| 2025-02-20 | 336.31 |
| 2025-02-19 | 343.60 |
| 2025-02-18 | 344.37 |
| 2025-02-17 | 337.46 |
| 2025-02-14 | 337.46 |
| 2025-02-13 | 321.74 |
| 2025-02-12 | 322.89 |
| 2025-02-11 | 312.54 |
| 2025-02-10 | 316.38 |
| 2025-02-07 | 309.09 |
| 2025-02-06 | 304.49 |
| 2025-02-05 | 298.74 |
| 2025-02-04 | 302.57 |
| 2025-02-03 | 291.84 |
| 2025-01-28 | 291.84 |
| 2025-01-27 | 291.07 |
| 2025-01-24 | 288.39 |
| 2025-01-23 | 281.49 |
| 2025-01-22 | 282.83 |
| 2025-01-21 | 289.54 |
| 2025-01-20 | 285.70 |
| 2025-01-17 | 279.38 |
| 2025-01-16 | 278.61 |
| 2025-01-15 | 273.44 |
| 2025-01-14 | 272.67 |
| 2025-01-13 | 265.96 |
| 2025-01-10 | 269.41 |
| 2025-01-09 | 272.48 |
| 2025-01-08 | 273.24 |
| 2025-01-07 | 276.31 |
| 2025-01-06 | 281.10 |
| 2025-01-03 | 282.25 |
| 2025-01-02 | 279.19 |
| 2024-12-31 | 288.39 |
| 2024-12-30 | 286.85 |
| 2024-12-27 | 287.62 |
| 2024-12-24 | 289.16 |
| 2024-12-23 | 283.79 |
| 2024-12-20 | 281.30 |
| 2024-12-19 | 281.87 |
| 2024-12-18 | 284.17 |
| 2024-12-17 | 281.49 |
| 2024-12-16 | 282.06 |
| 2024-12-13 | 284.94 |
| 2024-12-12 | 293.76 |
| 2024-12-11 | 289.54 |
| 2024-12-10 | 292.61 |
| 2024-12-09 | 294.14 |
| 2024-12-06 | 284.17 |
| 2024-12-05 | 278.04 |
| 2024-12-04 | 281.10 |
| 2024-12-03 | 281.10 |
| 2024-12-02 | 278.42 |
| 2024-11-29 | 275.74 |
| 2024-11-28 | 273.82 |
| 2024-11-27 | 278.80 |
| 2024-11-26 | 269.41 |
| 2024-11-25 | 269.79 |
| 2024-11-22 | 270.75 |
| 2024-11-21 | 278.04 |
| 2024-11-20 | 279.95 |
| 2024-11-19 | 279.38 |
| 2024-11-18 | 277.84 |
| 2024-11-15 | 274.78 |
| 2024-11-14 | 274.78 |
| 2024-11-13 | 282.25 |
| 2024-11-12 | 282.83 |
| 2024-11-11 | 294.14 |
| 2024-11-08 | 299.12 |
| 2024-11-07 | 304.11 |
| 2024-11-06 | 295.67 |
| 2024-11-05 | 304.87 |
| 2024-11-04 | 296.44 |
| 2024-11-01 | 295.29 |
| 2024-10-31 | 292.22 |
| 2024-10-30 | 292.22 |
| 2024-10-29 | 298.74 |
| 2024-10-28 | 296.88 |
| 2024-10-25 | 297.25 |
| 2024-10-24 | 295.02 |
| 2024-10-23 | 299.86 |
| 2024-10-22 | 295.02 |
| 2024-10-21 | 294.64 |
| 2024-10-18 | 300.23 |
| 2024-10-17 | 286.45 |
| 2024-10-16 | 290.55 |
| 2024-10-15 | 292.04 |
| 2024-10-14 | 305.81 |
| 2024-10-10 | 308.79 |
| 2024-10-09 | 296.88 |
| 2024-10-08 | 302.84 |
| 2024-10-07 | 343.04 |
| 2024-10-04 | 336.72 |
| 2024-10-03 | 324.80 |
| 2024-10-02 | 330.76 |
| 2024-09-30 | 306.19 |
| 2024-09-27 | 297.25 |
| 2024-09-26 | 284.59 |
| 2024-09-25 | 269.33 |
| 2024-09-24 | 267.47 |
| 2024-09-23 | 252.76 |
| 2024-09-20 | 252.57 |
| 2024-09-19 | 248.48 |
| 2024-09-17 | 241.59 |
| 2024-09-16 | 237.50 |
| 2024-09-13 | 236.38 |
| 2024-09-12 | 233.96 |
| 2024-09-11 | 230.79 |
| 2024-09-10 | 233.40 |
| 2024-09-09 | 232.10 |
| 2024-09-05 | 236.75 |
| 2024-09-04 | 236.57 |
| 2024-09-03 | 240.29 |
| 2024-09-02 | 240.66 |
| 2024-08-30 | 246.43 |
| 2024-08-29 | 241.96 |
| 2024-08-28 | 240.66 |
| 2024-08-27 | 243.83 |
| 2024-08-26 | 241.96 |
| 2024-08-23 | 238.99 |
| 2024-08-22 | 239.17 |
| 2024-08-21 | 234.33 |
| 2024-08-20 | 236.57 |
| 2024-08-19 | 237.87 |
| 2024-08-16 | 235.26 |
| 2024-08-15 | 229.31 |
| 2024-08-14 | 228.75 |
| 2024-08-13 | 230.05 |
| 2024-08-12 | 228.75 |
| 2024-08-09 | 228.75 |
| 2024-08-08 | 224.65 |
| 2024-08-07 | 224.47 |
| 2024-08-06 | 220.18 |
| 2024-08-05 | 221.11 |
| 2024-08-02 | 225.95 |
| 2024-08-01 | 232.28 |
| 2024-07-31 | 234.33 |
| 2024-07-30 | 226.70 |
| 2024-07-29 | 232.10 |
| 2024-07-26 | 226.70 |
| 2024-07-25 | 227.07 |
| 2024-07-24 | 232.84 |
| 2024-07-23 | 235.45 |
| 2024-07-22 | 239.17 |
| 2024-07-19 | 234.70 |
| 2024-07-18 | 241.22 |
| 2024-07-17 | 240.29 |
| 2024-07-16 | 240.29 |
| 2024-07-15 | 245.87 |
| 2024-07-12 | 251.09 |
| 2024-07-11 | 242.52 |
| 2024-07-10 | 235.45 |
| 2024-07-09 | 236.01 |
| 2024-07-08 | 236.57 |
| 2024-07-05 | 239.92 |
| 2024-07-04 | 244.57 |
| 2024-07-03 | 242.52 |
| 2024-07-02 | 238.61 |
| 2024-06-28 | 237.31 |
| 2024-06-27 | 237.50 |
| 2024-06-26 | 243.83 |
| 2024-06-25 | 243.08 |
| 2024-06-24 | 242.52 |
| 2024-06-21 | 242.52 |
| 2024-06-20 | 248.29 |
| 2024-06-19 | 250.15 |
| 2024-06-18 | 240.47 |
| 2024-06-17 | 240.66 |
| 2024-06-14 | 240.10 |
| 2024-06-13 | 243.64 |
| 2024-06-12 | 240.47 |
| 2024-06-11 | 244.38 |
| 2024-06-07 | 247.36 |
| 2024-06-06 | 249.22 |
| 2024-06-05 | 247.36 |
| 2024-06-04 | 247.36 |
| 2024-06-03 | 246.62 |
| 2024-05-31 | 240.66 |
| 2024-05-30 | 243.64 |
| 2024-05-29 | 248.29 |
| 2024-05-28 | 254.06 |
| 2024-05-27 | 253.69 |
| 2024-05-24 | 249.78 |
| 2024-05-23 | 254.06 |
| 2024-05-22 | 260.02 |
| 2024-05-21 | 260.21 |
| 2024-05-20 | 268.77 |
| 2024-05-17 | 267.09 |
| 2024-05-16 | 263.56 |
| 2024-05-14 | 257.97 |
| 2024-05-13 | 258.72 |
| 2024-05-10 | 255.93 |
| 2024-05-09 | 247.55 |
| 2024-05-08 | 242.71 |
| 2024-05-07 | 245.50 |
| 2024-05-06 | 247.73 |
| 2024-05-03 | 245.50 |
| 2024-05-02 | 240.85 |
| 2024-04-30 | 232.10 |
| 2024-04-29 | 231.73 |
| 2024-04-26 | 230.42 |
| 2024-04-25 | 223.22 |
| 2024-04-24 | 221.75 |
| 2024-04-23 | 214.92 |
| 2024-04-22 | 208.46 |
| 2024-04-19 | 204.03 |
| 2024-04-18 | 206.98 |
| 2024-04-17 | 204.21 |
| 2024-04-16 | 204.39 |
| 2024-04-15 | 210.49 |
| 2024-04-12 | 213.25 |
| 2024-04-11 | 220.08 |
| 2024-04-10 | 221.01 |
| 2024-04-09 | 215.29 |
| 2024-04-08 | 213.25 |
| 2024-04-05 | 212.70 |
| 2024-04-03 | 212.70 |
| 2024-04-02 | 216.58 |
| 2024-03-28 | 209.19 |
| 2024-03-27 | 206.79 |
| 2024-03-26 | 210.86 |
| 2024-03-25 | 207.90 |
| 2024-03-22 | 208.46 |
| 2024-03-21 | 215.65 |
| 2024-03-20 | 209.56 |
| 2024-03-19 | 209.19 |
| 2024-03-18 | 213.07 |
| 2024-03-15 | 212.89 |
| 2024-03-14 | 216.95 |
| 2024-03-13 | 219.72 |
| 2024-03-12 | 219.72 |
| 2024-03-11 | 209.93 |
| 2024-03-08 | 205.69 |
| 2024-03-07 | 203.10 |
| 2024-03-06 | 206.42 |
| 2024-03-05 | 200.89 |
| 2024-03-04 | 209.01 |
| 2024-03-01 | 208.64 |
| 2024-02-29 | 206.98 |
| 2024-02-28 | 207.90 |
| 2024-02-27 | 213.07 |
| 2024-02-26 | 209.56 |
| 2024-02-23 | 211.59 |
| 2024-02-22 | 212.33 |
| 2024-02-21 | 207.35 |
| 2024-02-20 | 202.36 |
| 2024-02-19 | 200.70 |
| 2024-02-16 | 204.58 |
| 2024-02-15 | 196.83 |
| 2024-02-14 | 195.72 |
| 2024-02-09 | 192.76 |
| 2024-02-08 | 195.35 |
| 2024-02-07 | 199.04 |
| 2024-02-06 | 200.52 |
| 2024-02-05 | 188.52 |
| 2024-02-02 | 189.07 |
| 2024-02-01 | 190.55 |
| 2024-01-31 | 188.33 |
| 2024-01-30 | 192.21 |
| 2024-01-29 | 199.59 |
| 2024-01-26 | 197.20 |
| 2024-01-25 | 201.81 |
| 2024-01-24 | 196.46 |
| 2024-01-23 | 185.75 |
| 2024-01-22 | 178.92 |
| 2024-01-19 | 185.01 |
| 2024-01-18 | 186.67 |
| 2024-01-17 | 184.27 |
| 2024-01-16 | 195.35 |
| 2024-01-15 | 202.36 |
| 2024-01-12 | 202.55 |
| 2024-01-11 | 203.84 |
| 2024-01-10 | 199.96 |
| 2024-01-09 | 201.63 |
| 2024-01-08 | 201.99 |
| 2024-01-05 | 207.90 |
| 2024-01-04 | 210.30 |
| 2024-01-03 | 209.93 |
| 2024-01-02 | 212.70 |
| 2023-12-29 | 217.32 |
| 2023-12-28 | 218.05 |
| 2023-12-27 | 209.38 |
| 2023-12-22 | 204.03 |
| 2023-12-21 | 209.75 |
| 2023-12-20 | 209.38 |
| 2023-12-19 | 206.98 |
| 2023-12-18 | 209.38 |
| 2023-12-15 | 212.70 |
| 2023-12-14 | 205.32 |
| 2023-12-13 | 201.99 |
| 2023-12-12 | 204.76 |
| 2023-12-11 | 201.63 |
| 2023-12-08 | 203.84 |
| 2023-12-07 | 204.03 |
| 2023-12-06 | 206.24 |
| 2023-12-05 | 203.84 |
| 2023-12-04 | 209.93 |
| 2023-12-01 | 213.25 |
| 2023-11-30 | 217.32 |
| 2023-11-29 | 216.21 |
| 2023-11-28 | 223.04 |
| 2023-11-27 | 226.18 |
| 2023-11-24 | 226.55 |
| 2023-11-23 | 233.38 |
| 2023-11-22 | 229.68 |
| 2023-11-21 | 229.31 |
| 2023-11-20 | 230.42 |
| 2023-11-17 | 224.33 |
| 2023-11-16 | 231.35 |
| 2023-11-15 | 235.96 |
| 2023-11-14 | 223.59 |
| 2023-11-13 | 224.15 |
| 2023-11-10 | 219.53 |
| 2023-11-09 | 225.44 |
| 2023-11-08 | 225.81 |
| 2023-11-07 | 227.84 |
| 2023-11-06 | 233.56 |
| 2023-11-03 | 227.84 |
| 2023-11-02 | 219.90 |
| 2023-11-01 | 217.32 |
| 2023-10-31 | 217.87 |
| 2023-10-30 | 223.59 |
| 2023-10-27 | 223.59 |
| 2023-10-26 | 216.61 |
| 2023-10-25 | 217.51 |
| 2023-10-24 | 215.00 |
| 2023-10-20 | 218.40 |
| 2023-10-19 | 220.55 |
| 2023-10-18 | 228.96 |
| 2023-10-17 | 229.32 |
| 2023-10-16 | 226.99 |
| 2023-10-13 | 230.04 |
| 2023-10-12 | 237.55 |
| 2023-10-11 | 232.00 |
| 2023-10-10 | 227.89 |
| 2023-10-09 | 225.20 |
| 2023-10-06 | 224.67 |
| 2023-10-05 | 219.30 |
| 2023-10-04 | 218.76 |
| 2023-10-03 | 221.09 |
| 2023-09-29 | 230.04 |
| 2023-09-28 | 222.16 |
| 2023-09-27 | 226.63 |
| 2023-09-26 | 223.77 |
| 2023-09-25 | 228.25 |
| 2023-09-22 | 234.69 |
| 2023-09-21 | 227.17 |
| 2023-09-20 | 231.29 |
| 2023-09-19 | 233.44 |
| 2023-09-18 | 231.83 |
| 2023-09-15 | 236.48 |
| 2023-09-14 | 234.69 |
| 2023-09-13 | 233.79 |
| 2023-09-12 | 233.97 |
| 2023-09-11 | 235.05 |
| 2023-09-07 | 236.30 |
| 2023-09-06 | 240.42 |
| 2023-09-05 | 240.42 |
| 2023-09-04 | 247.58 |
| 2023-08-31 | 238.81 |
| 2023-08-30 | 240.06 |
| 2023-08-29 | 240.59 |
| 2023-08-28 | 233.79 |
| 2023-08-25 | 231.29 |
| 2023-08-24 | 235.76 |
| 2023-08-23 | 229.50 |
| 2023-08-22 | 227.89 |
| 2023-08-21 | 224.84 |
| 2023-08-18 | 230.75 |
| 2023-08-17 | 237.91 |
| 2023-08-16 | 237.37 |
| 2023-08-15 | 242.03 |
| 2023-08-14 | 245.43 |
| 2023-08-11 | 251.15 |
| 2023-08-10 | 254.02 |
| 2023-08-09 | 253.66 |
| 2023-08-08 | 252.41 |
| 2023-08-07 | 258.67 |
| 2023-08-04 | 258.67 |
| 2023-08-03 | 256.17 |
| 2023-08-02 | 257.78 |
| 2023-08-01 | 267.62 |
| 2023-07-31 | 267.62 |
| 2023-07-28 | 265.47 |
| 2023-07-27 | 260.10 |
| 2023-07-26 | 255.45 |
| 2023-07-25 | 256.52 |
| 2023-07-24 | 242.92 |
| 2023-07-21 | 250.62 |
| 2023-07-20 | 247.22 |
| 2023-07-19 | 247.93 |
| 2023-07-18 | 249.19 |
| 2023-07-14 | 256.17 |
| 2023-07-13 | 255.27 |
| 2023-07-12 | 246.50 |
| 2023-07-11 | 242.56 |
| 2023-07-10 | 239.70 |
| 2023-07-07 | 237.55 |
| 2023-07-06 | 240.42 |
| 2023-07-05 | 248.47 |
| 2023-07-04 | 253.66 |
| 2023-07-03 | 251.51 |
| 2023-06-30 | 244.53 |
| 2023-06-29 | 244.89 |
| 2023-06-28 | 249.54 |
| 2023-06-27 | 248.65 |
| 2023-06-26 | 242.74 |
| 2023-06-23 | 244.00 |
| 2023-06-21 | 249.90 |
| 2023-06-20 | 256.52 |
| 2023-06-19 | 261.54 |
| 2023-06-16 | 264.04 |
| 2023-06-15 | 260.46 |
| 2023-06-14 | 252.59 |
| 2023-06-13 | 254.91 |
| 2023-06-12 | 252.59 |
| 2023-06-09 | 251.87 |
| 2023-06-08 | 249.90 |
| 2023-06-07 | 248.83 |
| 2023-06-06 | 245.61 |
| 2023-06-05 | 246.32 |
| 2023-06-02 | 243.46 |
| 2023-06-01 | 229.86 |
| 2023-05-31 | 230.75 |
| 2023-05-30 | 236.84 |
| 2023-05-29 | 236.12 |
| 2023-05-25 | 239.52 |
| 2023-05-24 | 245.61 |
| 2023-05-23 | 250.80 |
| 2023-05-22 | 255.09 |
| 2023-05-19 | 250.80 |
| 2023-05-18 | 255.81 |
| 2023-05-17 | 252.41 |
| 2023-05-16 | 260.10 |
| 2023-05-15 | 260.10 |
| 2023-05-12 | 253.48 |
| 2023-05-11 | 255.45 |
| 2023-05-10 | 255.63 |
| 2023-05-09 | 257.24 |
| 2023-05-08 | 265.11 |
| 2023-05-05 | 260.82 |
| 2023-05-04 | 259.03 |
| 2023-05-03 | 254.02 |
| 2023-05-02 | 257.78 |
| 2023-04-28 | 257.96 |
| 2023-04-27 | 256.88 |
| 2023-04-26 | 254.92 |
| 2023-04-25 | 252.96 |
| 2023-04-24 | 259.02 |
| 2023-04-21 | 260.44 |
| 2023-04-20 | 266.85 |
| 2023-04-19 | 266.14 |
| 2023-04-18 | 271.13 |
| 2023-04-17 | 274.33 |
| 2023-04-14 | 268.64 |
| 2023-04-13 | 266.14 |
| 2023-04-12 | 265.43 |
| 2023-04-11 | 268.99 |
| 2023-04-06 | 265.79 |
| 2023-04-04 | 264.72 |
| 2023-04-03 | 266.85 |
| 2023-03-31 | 266.50 |
| 2023-03-30 | 265.43 |
| 2023-03-29 | 262.94 |
| 2023-03-28 | 256.17 |
| 2023-03-27 | 252.07 |
| 2023-03-24 | 257.95 |
| 2023-03-23 | 260.80 |
| 2023-03-22 | 252.61 |
| 2023-03-21 | 246.55 |
| 2023-03-20 | 242.10 |
| 2023-03-17 | 251.54 |
| 2023-03-16 | 246.02 |
| 2023-03-15 | 252.25 |
| 2023-03-14 | 246.55 |
| 2023-03-13 | 254.74 |
| 2023-03-10 | 247.09 |
| 2023-03-09 | 259.02 |
| 2023-03-08 | 260.44 |
| 2023-03-07 | 268.99 |
| 2023-03-06 | 270.42 |
| 2023-03-03 | 270.06 |
| 2023-03-02 | 266.85 |
| 2023-03-01 | 269.70 |
| 2023-02-28 | 255.99 |
| 2023-02-27 | 257.59 |
| 2023-02-24 | 260.44 |
| 2023-02-23 | 264.72 |
| 2023-02-22 | 265.79 |
| 2023-02-21 | 268.28 |
| 2023-02-20 | 273.98 |
| 2023-02-17 | 271.84 |
| 2023-02-16 | 276.47 |
| 2023-02-15 | 272.91 |
| 2023-02-14 | 278.25 |
| 2023-02-13 | 280.03 |
| 2023-02-10 | 279.32 |
| 2023-02-09 | 287.51 |
| 2023-02-08 | 281.46 |
| 2023-02-07 | 281.46 |
| 2023-02-06 | 280.39 |
| 2023-02-03 | 287.87 |
| 2023-02-02 | 293.21 |
| 2023-02-01 | 294.99 |
| 2023-01-31 | 291.79 |
| 2023-01-30 | 295.70 |
| 2023-01-27 | 305.68 |
| 2023-01-26 | 304.61 |
| 2023-01-20 | 294.99 |
| 2023-01-19 | 287.87 |
| 2023-01-18 | 288.58 |
| 2023-01-17 | 286.44 |
| 2023-01-16 | 288.94 |
| 2023-01-13 | 289.29 |
| 2023-01-12 | 285.38 |
| 2023-01-11 | 284.31 |
| 2023-01-10 | 282.17 |
| 2023-01-09 | 282.88 |
| 2023-01-06 | 276.12 |
| 2023-01-05 | 277.18 |
| 2023-01-04 | 272.55 |
| 2023-01-03 | 260.80 |
| 2022-12-30 | 254.74 |
| 2022-12-29 | 253.50 |
| 2022-12-28 | 256.88 |
| 2022-12-23 | 250.83 |
| 2022-12-22 | 252.43 |
| 2022-12-21 | 243.53 |
| 2022-12-20 | 242.10 |
| 2022-12-19 | 247.44 |
| 2022-12-16 | 249.40 |
| 2022-12-15 | 247.44 |
| 2022-12-14 | 252.61 |
| 2022-12-13 | 251.36 |
| 2022-12-12 | 248.69 |
| 2022-12-09 | 256.17 |
| 2022-12-08 | 248.33 |
| 2022-12-07 | 238.00 |
| 2022-12-06 | 248.69 |
| 2022-12-05 | 248.51 |
| 2022-12-02 | 234.27 |
| 2022-12-01 | 236.94 |
| 2022-11-30 | 233.02 |
| 2022-11-29 | 226.25 |
| 2022-11-28 | 210.22 |
| 2022-11-25 | 214.85 |
| 2022-11-24 | 216.63 |
| 2022-11-23 | 213.79 |
| 2022-11-22 | 212.00 |
| 2022-11-21 | 216.46 |
| 2022-11-18 | 221.98 |
| 2022-11-17 | 223.22 |
| 2022-11-16 | 226.96 |
| 2022-11-15 | 228.57 |
| 2022-11-14 | 215.21 |
| 2022-11-11 | 210.22 |
| 2022-11-10 | 188.50 |
| 2022-11-09 | 193.13 |
| 2022-11-08 | 196.87 |
| 2022-11-07 | 197.05 |
| 2022-11-04 | 189.03 |
| 2022-11-03 | 174.61 |
| 2022-11-02 | 183.33 |
| 2022-11-01 | 176.92 |
| 2022-10-31 | 163.92 |
| 2022-10-28 | 166.06 |
| 2022-10-27 | 176.21 |
| 2022-10-26 | 174.49 |
| 2022-10-25 | 171.91 |
| 2022-10-24 | 171.91 |
| 2022-10-21 | 189.96 |
| 2022-10-20 | 190.82 |
| 2022-10-19 | 195.12 |
| 2022-10-18 | 201.82 |
| 2022-10-17 | 196.32 |
| 2022-10-14 | 196.15 |
| 2022-10-13 | 193.23 |
| 2022-10-12 | 198.21 |
| 2022-10-11 | 200.62 |
| 2022-10-10 | 206.80 |
| 2022-10-07 | 215.91 |
| 2022-10-06 | 220.73 |
| 2022-10-05 | 221.93 |
| 2022-10-03 | 204.40 |
| 2022-09-30 | 207.49 |
| 2022-09-29 | 205.94 |
| 2022-09-28 | 207.66 |
| 2022-09-27 | 218.32 |
| 2022-09-26 | 217.98 |
| 2022-09-23 | 219.35 |
| 2022-09-22 | 223.30 |
| 2022-09-21 | 228.46 |
| 2022-09-20 | 234.13 |
| 2022-09-19 | 229.84 |
| 2022-09-16 | 233.45 |
| 2022-09-15 | 236.20 |
| 2022-09-14 | 235.16 |
| 2022-09-13 | 243.24 |
| 2022-09-09 | 243.76 |
| 2022-09-08 | 234.82 |
| 2022-09-07 | 238.09 |
| 2022-09-06 | 240.49 |
| 2022-09-05 | 240.32 |
| 2022-09-02 | 244.45 |
| 2022-09-01 | 247.20 |
| 2022-08-31 | 252.35 |
| 2022-08-30 | 252.35 |
| 2022-08-29 | 252.70 |
| 2022-08-26 | 255.79 |
| 2022-08-25 | 252.35 |
| 2022-08-24 | 240.32 |
| 2022-08-23 | 244.45 |
| 2022-08-22 | 248.57 |
| 2022-08-19 | 249.26 |
| 2022-08-18 | 248.57 |
| 2022-08-17 | 250.98 |
| 2022-08-16 | 249.60 |
| 2022-08-15 | 253.73 |
| 2022-08-12 | 256.13 |
| 2022-08-11 | 253.73 |
| 2022-08-10 | 246.16 |
| 2022-08-09 | 252.35 |
| 2022-08-08 | 253.38 |
| 2022-08-05 | 255.79 |
| 2022-08-04 | 255.45 |
| 2022-08-03 | 248.57 |
| 2022-08-02 | 247.20 |
| 2022-08-01 | 255.45 |
| 2022-07-29 | 255.45 |
| 2022-07-28 | 263.01 |
| 2022-07-27 | 264.38 |
| 2022-07-26 | 268.85 |
| 2022-07-25 | 263.01 |
| 2022-07-22 | 262.66 |
| 2022-07-21 | 262.32 |
| 2022-07-20 | 268.51 |
| 2022-07-19 | 264.73 |
| 2022-07-18 | 267.13 |
| 2022-07-15 | 258.20 |
| 2022-07-14 | 265.07 |
| 2022-07-13 | 266.79 |
| 2022-07-12 | 267.13 |
| 2022-07-11 | 271.95 |
| 2022-07-08 | 281.92 |
| 2022-07-07 | 281.23 |
| 2022-07-06 | 278.48 |
| 2022-07-05 | 283.63 |
| 2022-07-04 | 282.95 |
| 2022-06-30 | 282.95 |
| 2022-06-29 | 284.67 |
| 2022-06-28 | 290.51 |
| 2022-06-27 | 288.10 |
| 2022-06-24 | 278.82 |
| 2022-06-23 | 271.60 |
| 2022-06-22 | 266.79 |
| 2022-06-21 | 276.07 |
| 2022-06-20 | 269.88 |
| 2022-06-17 | 268.85 |
| 2022-06-16 | 263.70 |
| 2022-06-15 | 271.95 |
| 2022-06-14 | 267.13 |
| 2022-06-13 | 266.79 |
| 2022-06-10 | 280.20 |
| 2022-06-09 | 280.88 |
| 2022-06-08 | 282.60 |
| 2022-06-07 | 274.70 |
| 2022-06-06 | 276.41 |
| 2022-06-02 | 266.79 |
| 2022-06-01 | 269.88 |
| 2022-05-31 | 271.60 |
| 2022-05-30 | 266.45 |
| 2022-05-27 | 259.57 |
| 2022-05-26 | 248.91 |
| 2022-05-25 | 250.29 |
| 2022-05-24 | 249.26 |
| 2022-05-23 | 254.41 |
| 2022-05-20 | 258.54 |
| 2022-05-19 | 248.57 |
| 2022-05-18 | 256.48 |
| 2022-05-17 | 256.13 |
| 2022-05-16 | 244.79 |
| 2022-05-13 | 243.76 |
| 2022-05-12 | 234.65 |
| 2022-05-11 | 243.07 |
| 2022-05-10 | 238.95 |
| 2022-05-06 | 246.16 |
| 2022-05-05 | 258.88 |
| 2022-05-04 | 260.60 |
| 2022-05-03 | 264.73 |
| 2022-04-29 | 264.73 |
| 2022-04-28 | 250.29 |
| 2022-04-27 | 244.79 |
| 2022-04-26 | 244.79 |
| 2022-04-25 | 245.13 |
| 2022-04-22 | 256.77 |
| 2022-04-21 | 257.46 |
| 2022-04-20 | 261.57 |
| 2022-04-19 | 263.28 |
| 2022-04-14 | 271.84 |
| 2022-04-13 | 269.44 |
| 2022-04-12 | 268.41 |
| 2022-04-11 | 266.70 |
| 2022-04-08 | 278.34 |
| 2022-04-07 | 276.97 |
| 2022-04-06 | 281.08 |
| 2022-04-04 | 288.62 |
| 2022-04-01 | 281.08 |
| 2022-03-31 | 281.43 |
| 2022-03-30 | 283.48 |
| 2022-03-29 | 278.69 |
| 2022-03-28 | 274.58 |
| 2022-03-25 | 269.44 |
| 2022-03-24 | 279.03 |
| 2022-03-23 | 282.11 |
| 2022-03-22 | 278.00 |
| 2022-03-21 | 266.36 |
| 2022-03-18 | 270.81 |
| 2022-03-17 | 271.15 |
| 2022-03-16 | 246.50 |
| 2022-03-15 | 219.28 |
| 2022-03-14 | 238.97 |
| 2022-03-11 | 256.09 |
| 2022-03-10 | 261.22 |
| 2022-03-09 | 255.75 |
| 2022-03-08 | 257.46 |
| 2022-03-07 | 263.28 |
| 2022-03-04 | 277.66 |
| 2022-03-03 | 287.59 |
| 2022-03-02 | 285.19 |
| 2022-03-01 | 291.70 |
| 2022-02-28 | 291.70 |
| 2022-02-25 | 292.38 |
| 2022-02-24 | 294.78 |
| 2022-02-23 | 307.45 |
| 2022-02-22 | 304.37 |
| 2022-02-21 | 316.69 |
| 2022-02-18 | 319.09 |
| 2022-02-17 | 326.62 |
| 2022-02-16 | 324.91 |
| 2022-02-15 | 318.75 |
| 2022-02-14 | 322.51 |
| 2022-02-11 | 328.33 |
| 2022-02-10 | 328.68 |
| 2022-02-09 | 327.31 |
| 2022-02-08 | 319.09 |
| 2022-02-07 | 322.51 |
| 2022-02-04 | 322.85 |
| 2022-01-31 | 310.53 |
| 2022-01-28 | 305.39 |
| 2022-01-27 | 309.50 |
| 2022-01-26 | 317.72 |
| 2022-01-25 | 317.72 |
| 2022-01-24 | 324.57 |
| 2022-01-21 | 329.02 |
| 2022-01-20 | 329.36 |
| 2022-01-19 | 314.64 |
| 2022-01-18 | 315.32 |
| 2022-01-17 | 316.69 |
| 2022-01-14 | 319.09 |
| 2022-01-13 | 320.46 |
| 2022-01-12 | 319.43 |
| 2022-01-11 | 308.47 |
| 2022-01-10 | 308.13 |
| 2022-01-07 | 304.71 |
| 2022-01-06 | 297.52 |
| 2022-01-05 | 294.44 |
| 2022-01-04 | 301.28 |
| 2022-01-03 | 300.60 |
| 2021-12-31 | 302.65 |
| 2021-12-30 | 298.54 |
| 2021-12-29 | 297.18 |
| 2021-12-28 | 300.94 |
| 2021-12-24 | 300.26 |
| 2021-12-23 | 299.57 |
| 2021-12-22 | 297.18 |
| 2021-12-21 | 295.46 |
| 2021-12-20 | 292.04 |
| 2021-12-17 | 299.57 |
| 2021-12-16 | 305.05 |
| 2021-12-15 | 303.68 |
| 2021-12-14 | 306.76 |
| 2021-12-13 | 313.27 |
| 2021-12-10 | 312.93 |
| 2021-12-09 | 317.38 |
| 2021-12-08 | 313.61 |
| 2021-12-07 | 313.27 |
| 2021-12-06 | 302.31 |
| 2021-12-03 | 309.50 |
| 2021-12-02 | 310.19 |
| 2021-12-01 | 308.13 |
| 2021-11-30 | 304.37 |
| 2021-11-29 | 313.27 |
| 2021-11-26 | 315.32 |
| 2021-11-25 | 326.62 |
| 2021-11-24 | 325.59 |
| 2021-11-23 | 324.91 |
| 2021-11-22 | 329.70 |
| 2021-11-19 | 331.07 |
| 2021-11-18 | 334.84 |
| 2021-11-17 | 341.34 |
| 2021-11-16 | 341.69 |
| 2021-11-15 | 337.58 |
| 2021-11-12 | 336.55 |
| 2021-11-11 | 335.52 |
| 2021-11-10 | 330.73 |
| 2021-11-09 | 327.31 |
| 2021-11-08 | 327.31 |
| 2021-11-05 | 329.36 |
| 2021-11-04 | 334.50 |
| 2021-11-03 | 330.73 |
| 2021-11-02 | 333.13 |
| 2021-11-01 | 333.13 |
| 2021-10-29 | 336.89 |
| 2021-10-28 | 338.95 |
| 2021-10-27 | 340.62 |
| 2021-10-26 | 347.33 |
| 2021-10-25 | 349.01 |
| 2021-10-22 | 348.67 |
| 2021-10-21 | 346.32 |
| 2021-10-20 | 349.68 |
| 2021-10-19 | 343.31 |
| 2021-10-18 | 337.61 |
| 2021-10-15 | 335.59 |
| 2021-10-12 | 329.22 |
| 2021-10-11 | 334.92 |
| 2021-10-08 | 327.21 |
| 2021-10-07 | 325.20 |
| 2021-10-06 | 312.79 |
| 2021-10-05 | 315.14 |
| 2021-10-04 | 314.47 |
| 2021-09-30 | 322.85 |
| 2021-09-29 | 324.53 |
| 2021-09-28 | 321.17 |
| 2021-09-27 | 316.14 |
| 2021-09-24 | 316.82 |
| 2021-09-23 | 322.18 |
| 2021-09-21 | 316.82 |
| 2021-09-20 | 315.14 |
| 2021-09-17 | 328.89 |
| 2021-09-16 | 325.20 |
| 2021-09-15 | 332.24 |
| 2021-09-14 | 338.61 |
| 2021-09-13 | 343.64 |
| 2021-09-10 | 350.01 |
| 2021-09-09 | 341.63 |
| 2021-09-08 | 351.02 |
| 2021-09-07 | 352.36 |
| 2021-09-06 | 348.67 |
| 2021-09-03 | 344.98 |
| 2021-09-02 | 347.67 |
| 2021-09-01 | 345.99 |
| 2021-08-31 | 342.97 |
| 2021-08-30 | 337.61 |
| 2021-08-27 | 335.26 |
| 2021-08-26 | 335.59 |
| 2021-08-25 | 340.29 |
| 2021-08-24 | 339.95 |
| 2021-08-23 | 330.56 |
| 2021-08-20 | 325.53 |
| 2021-08-19 | 333.25 |
| 2021-08-18 | 342.30 |
| 2021-08-17 | 340.29 |
| 2021-08-16 | 348.00 |
| 2021-08-13 | 351.02 |
| 2021-08-12 | 352.36 |
| 2021-08-11 | 355.04 |
| 2021-08-10 | 354.04 |
| 2021-08-09 | 348.67 |
| 2021-08-06 | 347.67 |
| 2021-08-05 | 348.00 |
| 2021-08-04 | 351.69 |
| 2021-08-03 | 347.33 |
| 2021-08-02 | 348.00 |
| 2021-07-30 | 344.65 |
| 2021-07-29 | 350.01 |
| 2021-07-28 | 336.60 |
| 2021-07-27 | 330.23 |
| 2021-07-26 | 347.67 |
| 2021-07-23 | 367.11 |
| 2021-07-22 | 373.49 |
| 2021-07-21 | 365.44 |
| 2021-07-20 | 365.44 |
| 2021-07-19 | 369.46 |
| 2021-07-16 | 379.52 |
| 2021-07-15 | 377.85 |
| 2021-07-14 | 374.49 |
| 2021-07-13 | 377.51 |
| 2021-07-12 | 371.14 |
| 2021-07-09 | 368.46 |
| 2021-07-08 | 365.10 |
| 2021-07-07 | 378.52 |
| 2021-07-06 | 378.85 |
| 2021-07-05 | 380.19 |
| 2021-07-02 | 381.87 |
| 2021-06-30 | 390.25 |
| 2021-06-29 | 393.27 |
| 2021-06-28 | 396.96 |
| 2021-06-25 | 396.62 |
| 2021-06-24 | 390.92 |
| 2021-06-23 | 389.92 |
| 2021-06-22 | 380.53 |
| 2021-06-21 | 383.88 |
| 2021-06-18 | 388.91 |
| 2021-06-17 | 384.22 |
| 2021-06-16 | 382.88 |
| 2021-06-15 | 386.23 |
| 2021-06-11 | 389.58 |
| 2021-06-10 | 387.57 |
| 2021-06-09 | 387.91 |
| 2021-06-08 | 388.24 |
| 2021-06-07 | 388.58 |
| 2021-06-04 | 390.25 |
| 2021-06-03 | 390.59 |
| 2021-06-02 | 395.95 |
| 2021-06-01 | 399.31 |
| 2021-05-31 | 392.94 |
| 2021-05-28 | 393.27 |
| 2021-05-27 | 392.60 |
| 2021-05-26 | 392.60 |
| 2021-05-25 | 389.25 |
| 2021-05-24 | 380.53 |
| 2021-05-21 | 380.19 |
| 2021-05-20 | 379.86 |
| 2021-05-18 | 382.54 |
| 2021-05-17 | 375.83 |
| 2021-05-14 | 372.82 |
| 2021-05-13 | 369.13 |
| 2021-05-12 | 376.17 |
| 2021-05-11 | 371.47 |
| 2021-05-10 | 381.87 |
| 2021-05-07 | 383.21 |
| 2021-05-06 | 382.54 |
| 2021-05-05 | 380.19 |
| 2021-05-04 | 382.54 |
| 2021-05-03 | 377.51 |
| 2021-04-30 | 382.88 |
| 2021-04-29 | 393.94 |
| 2021-04-28 | 387.57 |
| 2021-04-27 | 384.58 |
| 2021-04-26 | 385.58 |
| 2021-04-23 | 387.90 |
| 2021-04-22 | 381.92 |
| 2021-04-21 | 380.26 |
| 2021-04-20 | 387.90 |
| 2021-04-19 | 388.23 |
| 2021-04-16 | 385.91 |
| 2021-04-15 | 382.25 |
| 2021-04-14 | 385.24 |
| 2021-04-13 | 380.59 |
| 2021-04-12 | 375.94 |
| 2021-04-09 | 381.92 |
| 2021-04-08 | 386.57 |
| 2021-04-07 | 380.26 |
| 2021-04-01 | 384.58 |
| 2021-03-31 | 376.27 |
| 2021-03-30 | 378.93 |
| 2021-03-29 | 375.61 |
| 2021-03-26 | 374.61 |
| 2021-03-25 | 367.96 |
| 2021-03-24 | 367.30 |
| 2021-03-23 | 378.60 |
| 2021-03-22 | 383.58 |
| 2021-03-19 | 384.91 |
| 2021-03-18 | 392.89 |
| 2021-03-17 | 386.91 |
| 2021-03-16 | 386.24 |
| 2021-03-15 | 383.91 |
| 2021-03-12 | 381.92 |
| 2021-03-11 | 391.56 |
| 2021-03-10 | 384.25 |
| 2021-03-09 | 381.26 |
| 2021-03-08 | 377.60 |
| 2021-03-05 | 385.91 |
| 2021-03-04 | 388.90 |
| 2021-03-03 | 398.54 |
| 2021-03-02 | 385.91 |
| 2021-03-01 | 391.56 |
| 2021-02-26 | 385.58 |
| 2021-02-25 | 403.86 |
| 2021-02-24 | 396.54 |
| 2021-02-23 | 411.83 |
| 2021-02-22 | 407.18 |
| 2021-02-19 | 411.83 |
| 2021-02-18 | 411.50 |
| 2021-02-17 | 419.14 |
| 2021-02-16 | 413.49 |
| 2021-02-11 | 403.86 |
| 2021-02-10 | 402.86 |
| 2021-02-09 | 391.56 |
| 2021-02-08 | 390.23 |
| 2021-02-05 | 389.90 |
| 2021-02-04 | 385.91 |
| 2021-02-03 | 389.56 |
| 2021-02-02 | 388.90 |
| 2021-02-01 | 382.92 |
| 2021-01-29 | 372.95 |
| 2021-01-28 | 376.93 |
| 2021-01-27 | 389.56 |
| 2021-01-26 | 391.23 |
| 2021-01-25 | 403.19 |
| 2021-01-22 | 392.22 |
| 2021-01-21 | 399.53 |
| 2021-01-20 | 399.87 |
| 2021-01-19 | 395.21 |
| 2021-01-18 | 381.92 |
| 2021-01-15 | 378.26 |
| 2021-01-14 | 375.94 |
| 2021-01-13 | 371.95 |
| 2021-01-12 | 371.95 |
| 2021-01-11 | 367.30 |
| 2021-01-08 | 365.63 |
| 2021-01-07 | 360.32 |
| 2021-01-06 | 362.64 |
| 2021-01-05 | 360.98 |
| 2021-01-04 | 359.32 |
| 2020-12-31 | 355.33 |
| 2020-12-30 | 354.33 |
| 2020-12-29 | 344.36 |
| 2020-12-28 | 340.04 |
| 2020-12-24 | 342.04 |
| 2020-12-23 | 340.71 |
| 2020-12-22 | 337.05 |
| 2020-12-21 | 339.71 |
| 2020-12-18 | 342.04 |
| 2020-12-17 | 346.36 |
| 2020-12-16 | 343.37 |
| 2020-12-15 | 338.71 |
| 2020-12-14 | 341.70 |
| 2020-12-11 | 343.70 |
| 2020-12-10 | 342.04 |
| 2020-12-09 | 343.37 |
| 2020-12-08 | 339.71 |
| 2020-12-07 | 342.37 |
| 2020-12-04 | 348.35 |
| 2020-12-03 | 347.02 |
| 2020-12-02 | 343.37 |
| 2020-12-01 | 344.03 |
| 2020-11-30 | 341.37 |
| 2020-11-27 | 350.01 |
| 2020-11-26 | 347.69 |
| 2020-11-25 | 345.03 |
| 2020-11-24 | 344.36 |
| 2020-11-23 | 342.70 |
| 2020-11-20 | 341.70 |
| 2020-11-19 | 340.71 |
| 2020-11-18 | 343.37 |
| 2020-11-17 | 341.70 |
| 2020-11-16 | 341.04 |
| 2020-11-13 | 337.05 |
| 2020-11-12 | 337.72 |
| 2020-11-11 | 338.71 |
| 2020-11-10 | 338.71 |
| 2020-11-09 | 334.73 |
| 2020-11-06 | 330.07 |
| 2020-11-05 | 327.08 |
| 2020-11-04 | 315.45 |
| 2020-11-03 | 317.44 |
| 2020-11-02 | 308.80 |
| 2020-10-30 | 302.82 |
| 2020-10-29 | 310.80 |
| 2020-10-28 | 312.09 |
| 2020-10-27 | 313.06 |
| 2020-10-23 | 315.97 |
| 2020-10-22 | 313.71 |
| 2020-10-21 | 313.38 |
| 2020-10-20 | 310.15 |
| 2020-10-19 | 309.82 |
| 2020-10-16 | 307.88 |
| 2020-10-15 | 303.03 |
| 2020-10-14 | 311.44 |
| 2020-10-12 | 312.41 |
| 2020-10-09 | 304.32 |
| 2020-10-08 | 303.67 |
| 2020-10-07 | 305.62 |
| 2020-10-06 | 301.08 |
| 2020-10-05 | 296.88 |
| 2020-09-30 | 292.99 |
| 2020-09-29 | 289.75 |
| 2020-09-28 | 292.99 |
| 2020-09-25 | 289.43 |
| 2020-09-24 | 290.40 |
| 2020-09-23 | 296.88 |
| 2020-09-22 | 296.55 |
| 2020-09-21 | 300.11 |
| 2020-09-18 | 308.53 |
| 2020-09-17 | 306.59 |
| 2020-09-16 | 312.41 |
| 2020-09-15 | 313.06 |
| 2020-09-14 | 311.12 |
| 2020-09-11 | 308.85 |
| 2020-09-10 | 306.91 |
| 2020-09-09 | 308.53 |
| 2020-09-08 | 310.80 |
| 2020-09-07 | 311.77 |
| 2020-09-04 | 313.06 |
| 2020-09-03 | 316.30 |
| 2020-09-02 | 317.92 |
| 2020-09-01 | 318.89 |
| 2020-08-31 | 318.24 |
| 2020-08-28 | 322.77 |
| 2020-08-27 | 320.18 |
| 2020-08-26 | 322.77 |
| 2020-08-25 | 323.42 |
| 2020-08-24 | 323.74 |
| 2020-08-21 | 317.27 |
| 2020-08-20 | 311.77 |
| 2020-08-19 | 318.89 |
| 2020-08-18 | 321.15 |
| 2020-08-17 | 320.83 |
| 2020-08-14 | 317.92 |
| 2020-08-13 | 319.21 |
| 2020-08-12 | 318.89 |
| 2020-08-11 | 313.71 |
| 2020-08-10 | 306.26 |
| 2020-08-07 | 307.56 |
| 2020-08-06 | 314.36 |
| 2020-08-05 | 317.59 |
| 2020-08-04 | 314.68 |
| 2020-08-03 | 306.59 |
| 2020-07-31 | 308.85 |
| 2020-07-30 | 310.15 |
| 2020-07-29 | 313.06 |
| 2020-07-28 | 312.09 |
| 2020-07-27 | 310.47 |
| 2020-07-24 | 310.47 |
| 2020-07-23 | 319.21 |
| 2020-07-22 | 315.65 |
| 2020-07-21 | 325.36 |
| 2020-07-20 | 316.30 |
| 2020-07-17 | 317.59 |
| 2020-07-16 | 315.33 |
| 2020-07-15 | 323.74 |
| 2020-07-14 | 323.42 |
| 2020-07-13 | 328.60 |
| 2020-07-10 | 326.33 |
| 2020-07-09 | 335.07 |
| 2020-07-08 | 332.81 |
| 2020-07-07 | 331.19 |
| 2020-07-06 | 336.05 |
| 2020-07-03 | 319.54 |
| 2020-07-02 | 315.97 |
| 2020-06-30 | 303.03 |
| 2020-06-29 | 300.76 |
| 2020-06-26 | 304.64 |
| 2020-06-24 | 308.53 |
| 2020-06-23 | 310.47 |
| 2020-06-22 | 304.64 |
| 2020-06-19 | 305.62 |
| 2020-06-18 | 302.70 |
| 2020-06-17 | 303.03 |
| 2020-06-16 | 301.41 |
| 2020-06-15 | 291.70 |
| 2020-06-12 | 299.79 |
| 2020-06-11 | 302.38 |
| 2020-06-10 | 312.09 |
| 2020-06-09 | 311.77 |
| 2020-06-08 | 306.91 |
| 2020-06-05 | 306.91 |
| 2020-06-04 | 300.11 |
| 2020-06-03 | 299.47 |
| 2020-06-02 | 292.67 |
| 2020-06-01 | 288.14 |
| 2020-05-29 | 275.51 |
| 2020-05-28 | 277.94 |
| 2020-05-27 | 280.37 |
| 2020-05-26 | 282.79 |
| 2020-05-25 | 274.70 |
| 2020-05-22 | 274.70 |
| 2020-05-21 | 295.74 |
| 2020-05-20 | 298.98 |
| 2020-05-19 | 298.17 |
| 2020-05-18 | 291.70 |
| 2020-05-15 | 288.46 |
| 2020-05-14 | 288.46 |
| 2020-05-13 | 294.12 |
| 2020-05-12 | 295.74 |
| 2020-05-11 | 301.41 |
| 2020-05-08 | 294.93 |
| 2020-05-07 | 290.89 |
| 2020-05-06 | 294.12 |
| 2020-05-05 | 288.46 |
| 2020-05-04 | 284.41 |
| 2020-04-29 | 300.60 |
| 2020-04-28 | 300.60 |
| 2020-04-27 | 295.10 |
| 2020-04-24 | 287.84 |
| 2020-04-23 | 289.45 |
| 2020-04-22 | 288.64 |
| 2020-04-21 | 287.03 |
| 2020-04-20 | 296.71 |
| 2020-04-17 | 295.90 |
| 2020-04-16 | 291.06 |
| 2020-04-15 | 291.87 |
| 2020-04-14 | 298.32 |
| 2020-04-09 | 295.10 |
| 2020-04-08 | 290.26 |
| 2020-04-07 | 295.10 |
| 2020-04-06 | 286.23 |
| 2020-04-03 | 278.16 |
| 2020-04-02 | 278.97 |
| 2020-04-01 | 275.74 |
| 2020-03-31 | 284.61 |
| 2020-03-30 | 277.36 |
| 2020-03-27 | 283.00 |
| 2020-03-26 | 280.58 |
| 2020-03-25 | 283.81 |
| 2020-03-24 | 271.71 |
| 2020-03-23 | 254.78 |
| 2020-03-20 | 272.52 |
| 2020-03-19 | 254.78 |
| 2020-03-18 | 265.26 |
| 2020-03-17 | 280.58 |
| 2020-03-16 | 278.97 |
| 2020-03-13 | 292.68 |
| 2020-03-12 | 297.51 |
| 2020-03-11 | 312.83 |
| 2020-03-10 | 314.45 |
| 2020-03-09 | 310.42 |
| 2020-03-06 | 327.35 |
| 2020-03-05 | 336.22 |
| 2020-03-04 | 328.15 |
| 2020-03-03 | 328.96 |
| 2020-03-02 | 329.77 |
| 2020-02-28 | 326.54 |
| 2020-02-27 | 337.83 |
| 2020-02-26 | 334.60 |
| 2020-02-25 | 337.02 |
| 2020-02-24 | 336.22 |
| 2020-02-21 | 343.47 |
| 2020-02-20 | 347.51 |
| 2020-02-19 | 349.12 |
| 2020-02-18 | 346.70 |
| 2020-02-17 | 353.96 |
| 2020-02-14 | 351.54 |
| 2020-02-13 | 350.73 |
| 2020-02-12 | 352.34 |
| 2020-02-11 | 347.51 |
| 2020-02-10 | 341.86 |
| 2020-02-07 | 344.28 |
| 2020-02-06 | 346.70 |
| 2020-02-05 | 334.60 |
| 2020-02-04 | 332.99 |
| 2020-02-03 | 327.35 |
| 2020-01-31 | 327.35 |
| 2020-01-30 | 329.77 |
| 2020-01-29 | 340.25 |
| 2020-01-24 | 353.15 |
| 2020-01-23 | 351.54 |
| 2020-01-22 | 360.41 |
| 2020-01-21 | 353.96 |
| 2020-01-20 | 366.86 |
| 2020-01-17 | 370.89 |
| 2020-01-16 | 367.66 |
| 2020-01-15 | 366.86 |
| 2020-01-14 | 368.47 |
| 2020-01-13 | 370.08 |
| 2020-01-10 | 364.44 |
| 2020-01-09 | 364.44 |
| 2020-01-08 | 355.57 |
| 2020-01-07 | 358.79 |
| 2020-01-06 | 358.79 |
| 2020-01-03 | 362.02 |
| 2020-01-02 | 362.83 |
| 2019-12-31 | 358.79 |
| 2019-12-30 | 360.41 |
| 2019-12-27 | 357.99 |
| 2019-12-24 | 351.54 |
| 2019-12-23 | 353.15 |
| 2019-12-20 | 353.96 |
| 2019-12-19 | 351.54 |
| 2019-12-18 | 352.34 |
| 2019-12-17 | 351.54 |
| 2019-12-16 | 346.70 |
| 2019-12-13 | 349.12 |
| 2019-12-12 | 338.64 |
| 2019-12-11 | 332.19 |
| 2019-12-10 | 328.96 |
| 2019-12-09 | 330.57 |
| 2019-12-06 | 329.77 |
| 2019-12-05 | 326.54 |
| 2019-12-04 | 323.32 |
| 2019-12-03 | 328.15 |
| 2019-12-02 | 329.77 |
| 2019-11-29 | 327.35 |
| 2019-11-28 | 336.22 |
| 2019-11-27 | 337.83 |
| 2019-11-26 | 337.02 |
| 2019-11-25 | 337.83 |
| 2019-11-22 | 331.38 |
| 2019-11-21 | 328.96 |
| 2019-11-20 | 336.22 |
| 2019-11-19 | 339.44 |
| 2019-11-18 | 332.19 |
| 2019-11-15 | 327.35 |
| 2019-11-14 | 328.15 |
| 2019-11-13 | 330.57 |
| 2019-11-12 | 338.64 |
| 2019-11-11 | 337.02 |
| 2019-11-08 | 348.31 |
| 2019-11-07 | 351.54 |
| 2019-11-06 | 349.12 |
| 2019-11-05 | 349.12 |
| 2019-11-04 | 347.51 |
| 2019-11-01 | 340.25 |
| 2019-10-31 | 336.22 |
| 2019-10-30 | 332.51 |
| 2019-10-29 | 334.86 |
| 2019-10-28 | 335.64 |
| 2019-10-25 | 333.29 |
| 2019-10-24 | 333.29 |
| 2019-10-23 | 330.94 |
| 2019-10-22 | 334.08 |
| 2019-10-21 | 332.51 |
| 2019-10-18 | 333.29 |
| 2019-10-17 | 335.64 |
| 2019-10-16 | 331.72 |
| 2019-10-15 | 329.37 |
| 2019-10-14 | 330.16 |
| 2019-10-11 | 327.81 |
| 2019-10-10 | 316.84 |
| 2019-10-09 | 316.84 |
| 2019-10-08 | 319.97 |
| 2019-10-04 | 318.40 |
| 2019-10-03 | 323.11 |
| 2019-10-02 | 321.54 |
| 2019-09-30 | 322.32 |
| 2019-09-27 | 320.76 |
| 2019-09-26 | 321.54 |
| 2019-09-25 | 320.76 |
| 2019-09-24 | 326.24 |
| 2019-09-23 | 324.67 |
| 2019-09-20 | 328.59 |
| 2019-09-19 | 328.59 |
| 2019-09-18 | 333.29 |
| 2019-09-17 | 333.29 |
| 2019-09-16 | 337.99 |
| 2019-09-13 | 341.91 |
| 2019-09-12 | 337.99 |
| 2019-09-11 | 337.99 |
| 2019-09-10 | 331.72 |
| 2019-09-09 | 331.72 |
| 2019-09-06 | 330.16 |
| 2019-09-05 | 329.37 |
| 2019-09-04 | 327.81 |
| 2019-09-03 | 312.14 |
| 2019-09-02 | 313.70 |
| 2019-08-30 | 315.27 |
| 2019-08-29 | 314.49 |
| 2019-08-28 | 312.92 |
| 2019-08-27 | 313.70 |
| 2019-08-26 | 314.49 |
| 2019-08-23 | 321.54 |
| 2019-08-22 | 319.97 |
| 2019-08-21 | 323.11 |
| 2019-08-20 | 323.11 |
| 2019-08-19 | 322.32 |
| 2019-08-16 | 315.27 |
| 2019-08-15 | 310.57 |
| 2019-08-14 | 306.65 |
| 2019-08-13 | 307.44 |
| 2019-08-12 | 315.27 |
| 2019-08-09 | 317.62 |
| 2019-08-08 | 320.76 |
| 2019-08-07 | 319.19 |
| 2019-08-06 | 319.19 |
| 2019-08-05 | 320.76 |
| 2019-08-02 | 332.51 |
| 2019-08-01 | 343.48 |
| 2019-07-31 | 346.61 |
| 2019-07-30 | 352.10 |
| 2019-07-29 | 351.31 |
| 2019-07-26 | 355.23 |
| 2019-07-25 | 359.15 |
| 2019-07-24 | 357.58 |
| 2019-07-23 | 356.80 |
| 2019-07-22 | 354.45 |
| 2019-07-19 | 361.50 |
| 2019-07-18 | 356.80 |
| 2019-07-17 | 359.15 |
| 2019-07-16 | 359.15 |
| 2019-07-15 | 358.36 |
| 2019-07-12 | 357.58 |
| 2019-07-11 | 356.01 |
| 2019-07-10 | 352.88 |
| 2019-07-09 | 351.31 |
| 2019-07-08 | 354.45 |
| 2019-07-05 | 362.28 |
| 2019-07-04 | 363.07 |
| 2019-07-03 | 363.07 |
| 2019-07-02 | 363.85 |
| 2019-06-28 | 356.01 |
| 2019-06-27 | 357.58 |
| 2019-06-26 | 350.53 |
| 2019-06-25 | 349.75 |
| 2019-06-24 | 354.45 |
| 2019-06-21 | 354.45 |
| 2019-06-20 | 356.01 |
| 2019-06-19 | 348.96 |
| 2019-06-18 | 337.99 |
| 2019-06-17 | 334.86 |
| 2019-06-14 | 332.51 |
| 2019-06-13 | 335.64 |
| 2019-06-12 | 335.64 |
| 2019-06-11 | 342.69 |
| 2019-06-10 | 339.56 |
| 2019-06-06 | 329.37 |
| 2019-06-05 | 329.37 |
| 2019-06-04 | 326.24 |
| 2019-06-03 | 327.81 |
| 2019-05-31 | 328.59 |
| 2019-05-30 | 331.72 |
| 2019-05-29 | 333.29 |
| 2019-05-28 | 334.86 |
| 2019-05-27 | 333.29 |
| 2019-05-24 | 334.86 |
| 2019-05-23 | 333.29 |
| 2019-05-22 | 337.99 |
| 2019-05-21 | 338.78 |
| 2019-05-20 | 339.56 |
| 2019-05-17 | 341.91 |
| 2019-05-16 | 345.83 |
| 2019-05-15 | 345.04 |
| 2019-05-14 | 343.48 |
| 2019-05-10 | 349.75 |
| 2019-05-09 | 346.61 |
| 2019-05-08 | 356.80 |
| 2019-05-07 | 362.28 |
| 2019-05-06 | 360.72 |
| 2019-05-03 | 374.04 |
| 2019-05-02 | 371.68 |
| 2019-04-30 | 367.77 |
| 2019-04-29 | 371.68 |
| 2019-04-26 | 366.20 |
| 2019-04-25 | 366.20 |
| 2019-04-24 | 369.32 |
| 2019-04-23 | 371.66 |
| 2019-04-18 | 371.66 |
| 2019-04-17 | 374.78 |
| 2019-04-16 | 374.78 |
| 2019-04-15 | 369.32 |
| 2019-04-12 | 370.88 |
| 2019-04-11 | 370.10 |
| 2019-04-10 | 374.78 |
| 2019-04-09 | 375.56 |
| 2019-04-08 | 374.00 |
| 2019-04-04 | 372.44 |
| 2019-04-03 | 371.66 |
| 2019-04-02 | 366.98 |
| 2019-04-01 | 366.20 |
| 2019-03-29 | 358.40 |
| 2019-03-28 | 352.95 |
| 2019-03-27 | 353.73 |
| 2019-03-26 | 349.83 |
| 2019-03-25 | 349.83 |
| 2019-03-22 | 358.40 |
| 2019-03-21 | 358.40 |
| 2019-03-20 | 362.30 |
| 2019-03-19 | 364.64 |
| 2019-03-18 | 363.08 |
| 2019-03-15 | 358.40 |
| 2019-03-14 | 355.29 |
| 2019-03-13 | 353.73 |
| 2019-03-12 | 356.84 |
| 2019-03-11 | 349.05 |
| 2019-03-08 | 344.37 |
| 2019-03-07 | 352.17 |
| 2019-03-06 | 356.84 |
| 2019-03-05 | 356.07 |
| 2019-03-04 | 355.29 |
| 2019-03-01 | 353.73 |
| 2019-02-28 | 350.61 |
| 2019-02-27 | 352.95 |
| 2019-02-26 | 352.95 |
| 2019-02-25 | 356.07 |
| 2019-02-22 | 353.73 |
| 2019-02-21 | 350.61 |
| 2019-02-20 | 348.27 |
| 2019-02-19 | 344.37 |
| 2019-02-18 | 345.93 |
| 2019-02-15 | 338.13 |
| 2019-02-14 | 346.71 |
| 2019-02-13 | 347.49 |
| 2019-02-12 | 342.81 |
| 2019-02-11 | 342.03 |
| 2019-02-08 | 338.91 |
| 2019-02-04 | 338.91 |
| 2019-02-01 | 338.13 |
| 2019-01-31 | 338.91 |
| 2019-01-30 | 333.46 |
| 2019-01-29 | 331.90 |
| 2019-01-28 | 332.68 |
| 2019-01-25 | 333.46 |
| 2019-01-24 | 325.66 |
| 2019-01-23 | 324.10 |
| 2019-01-22 | 323.32 |
| 2019-01-21 | 326.44 |
| 2019-01-18 | 324.88 |
| 2019-01-17 | 320.98 |
| 2019-01-16 | 322.54 |
| 2019-01-15 | 320.98 |
| 2019-01-14 | 312.41 |
| 2019-01-11 | 317.86 |
| 2019-01-10 | 317.09 |
| 2019-01-09 | 315.53 |
| 2019-01-08 | 305.39 |
| 2019-01-07 | 306.17 |
| 2019-01-04 | 302.27 |
| 2019-01-03 | 293.70 |
| 2019-01-02 | 293.70 |
| 2018-12-31 | 306.17 |
| 2018-12-28 | 299.93 |
| 2018-12-27 | 299.15 |
| 2018-12-24 | 303.05 |
| 2018-12-21 | 304.61 |
| 2018-12-20 | 303.05 |
| 2018-12-19 | 306.17 |
| 2018-12-18 | 305.39 |
| 2018-12-17 | 310.85 |
| 2018-12-14 | 310.07 |
| 2018-12-13 | 317.86 |
| 2018-12-12 | 313.19 |
| 2018-12-11 | 304.61 |
| 2018-12-10 | 305.39 |
| 2018-12-07 | 308.51 |
| 2018-12-06 | 310.85 |
| 2018-12-05 | 320.98 |
| 2018-12-04 | 328.00 |
| 2018-12-03 | 327.22 |
| 2018-11-30 | 316.31 |
| 2018-11-29 | 315.53 |
| 2018-11-28 | 317.86 |
| 2018-11-27 | 312.41 |
| 2018-11-26 | 313.97 |
| 2018-11-23 | 307.73 |
| 2018-11-22 | 308.51 |
| 2018-11-21 | 307.73 |
| 2018-11-20 | 306.17 |
| 2018-11-19 | 312.41 |
| 2018-11-16 | 310.07 |
| 2018-11-15 | 310.07 |
| 2018-11-14 | 303.05 |
| 2018-11-13 | 305.39 |
| 2018-11-12 | 302.27 |
| 2018-11-09 | 301.49 |
| 2018-11-08 | 311.63 |
| 2018-11-07 | 310.07 |
| 2018-11-06 | 309.29 |
| 2018-11-05 | 306.17 |
| 2018-11-02 | 314.75 |
| 2018-11-01 | 297.60 |
| 2018-10-31 | 290.58 |
| 2018-10-30 | 286.84 |
| 2018-10-29 | 289.86 |
| 2018-10-26 | 287.59 |
| 2018-10-25 | 292.88 |
| 2018-10-24 | 296.66 |
| 2018-10-23 | 297.41 |
| 2018-10-22 | 309.50 |
| 2018-10-19 | 300.44 |
| 2018-10-18 | 298.17 |
| 2018-10-16 | 298.93 |
| 2018-10-15 | 298.17 |
| 2018-10-12 | 303.46 |
| 2018-10-11 | 295.15 |
| 2018-10-10 | 310.26 |
| 2018-10-09 | 309.50 |
| 2018-10-08 | 310.26 |
| 2018-10-05 | 315.55 |
| 2018-10-04 | 316.30 |
| 2018-10-03 | 322.35 |
| 2018-10-02 | 323.10 |
| 2018-09-28 | 332.92 |
| 2018-09-27 | 332.17 |
| 2018-09-26 | 333.68 |
| 2018-09-24 | 328.39 |
| 2018-09-21 | 335.95 |
| 2018-09-20 | 328.39 |
| 2018-09-19 | 326.88 |
| 2018-09-18 | 322.35 |
| 2018-09-17 | 320.08 |
| 2018-09-14 | 325.37 |
| 2018-09-13 | 321.59 |
| 2018-09-12 | 312.53 |
| 2018-09-11 | 312.53 |
| 2018-09-10 | 316.30 |
| 2018-09-07 | 320.08 |
| 2018-09-06 | 321.59 |
| 2018-09-05 | 323.86 |
| 2018-09-04 | 335.95 |
| 2018-09-03 | 331.41 |
| 2018-08-31 | 332.92 |
| 2018-08-30 | 337.46 |
| 2018-08-29 | 341.24 |
| 2018-08-28 | 340.48 |
| 2018-08-27 | 338.97 |
| 2018-08-24 | 329.15 |
| 2018-08-23 | 329.90 |
| 2018-08-22 | 332.92 |
| 2018-08-21 | 330.66 |
| 2018-08-20 | 328.39 |
| 2018-08-17 | 322.35 |
| 2018-08-16 | 321.59 |
| 2018-08-15 | 323.10 |
| 2018-08-14 | 330.66 |
| 2018-08-13 | 332.92 |
| 2018-08-10 | 338.21 |
| 2018-08-09 | 342.75 |
| 2018-08-08 | 338.97 |
| 2018-08-07 | 337.46 |
| 2018-08-06 | 331.41 |
| 2018-08-03 | 328.39 |
| 2018-08-02 | 329.15 |
| 2018-08-01 | 338.21 |
| 2018-07-31 | 342.75 |
| 2018-07-30 | 344.26 |
| 2018-07-27 | 345.01 |
| 2018-07-26 | 345.01 |
| 2018-07-25 | 348.79 |
| 2018-07-24 | 344.26 |
| 2018-07-23 | 338.21 |
| 2018-07-20 | 337.46 |
| 2018-07-19 | 333.68 |
| 2018-07-18 | 335.19 |
| 2018-07-17 | 337.46 |
| 2018-07-16 | 341.99 |
| 2018-07-13 | 341.99 |
| 2018-07-12 | 341.24 |
| 2018-07-11 | 338.21 |
| 2018-07-10 | 344.26 |
| 2018-07-09 | 345.01 |
| 2018-07-06 | 336.70 |
| 2018-07-05 | 335.19 |
| 2018-07-04 | 334.44 |
| 2018-07-03 | 339.72 |
| 2018-06-29 | 345.01 |
| 2018-06-28 | 338.21 |
| 2018-06-27 | 335.95 |
| 2018-06-26 | 344.26 |
| 2018-06-25 | 345.77 |
| 2018-06-22 | 351.06 |
| 2018-06-21 | 349.55 |
| 2018-06-20 | 357.10 |
| 2018-06-19 | 353.32 |
| 2018-06-15 | 364.66 |
| 2018-06-14 | 367.68 |
| 2018-06-13 | 371.46 |
| 2018-06-12 | 377.50 |
| 2018-06-11 | 376.75 |
| 2018-06-08 | 373.72 |
| 2018-06-07 | 382.79 |
| 2018-06-06 | 379.01 |
| 2018-06-05 | 375.99 |
| 2018-06-04 | 374.48 |
| 2018-06-01 | 367.68 |
| 2018-05-31 | 367.68 |
| 2018-05-30 | 359.37 |
| 2018-05-29 | 366.92 |
| 2018-05-28 | 371.46 |
| 2018-05-25 | 369.19 |
| 2018-05-24 | 369.95 |
| 2018-05-23 | 368.44 |
| 2018-05-21 | 377.50 |
| 2018-05-18 | 373.72 |
| 2018-05-17 | 372.21 |
| 2018-05-16 | 373.72 |
| 2018-05-15 | 375.24 |
| 2018-05-14 | 379.77 |
| 2018-05-11 | 372.97 |
| 2018-05-10 | 368.44 |
| 2018-05-09 | 364.66 |
| 2018-05-08 | 363.15 |
| 2018-05-07 | 356.35 |
| 2018-05-04 | 354.84 |
| 2018-05-03 | 360.12 |
| 2018-05-02 | 366.17 |
| 2018-04-30 | 369.19 |
| 2018-04-27 | 359.37 |
| 2018-04-26 | 356.20 |
| 2018-04-25 | 360.70 |
| 2018-04-24 | 365.21 |
| 2018-04-23 | 359.20 |
| 2018-04-20 | 361.46 |
| 2018-04-19 | 367.47 |
| 2018-04-18 | 360.70 |
| 2018-04-17 | 356.20 |
| 2018-04-16 | 359.95 |
| 2018-04-13 | 368.22 |
| 2018-04-12 | 368.97 |
| 2018-04-11 | 369.72 |
| 2018-04-10 | 366.72 |
| 2018-04-09 | 359.95 |
| 2018-04-06 | 352.44 |
| 2018-04-04 | 347.18 |
| 2018-04-03 | 359.20 |
| 2018-03-29 | 356.95 |
| 2018-03-28 | 356.20 |
| 2018-03-27 | 367.47 |
| 2018-03-26 | 364.46 |
| 2018-03-23 | 359.20 |
| 2018-03-22 | 371.98 |
| 2018-03-21 | 376.49 |
| 2018-03-20 | 379.49 |
| 2018-03-19 | 378.74 |
| 2018-03-16 | 377.99 |
| 2018-03-15 | 378.74 |
| 2018-03-14 | 377.99 |
| 2018-03-13 | 379.49 |
| 2018-03-12 | 378.74 |
| 2018-03-09 | 370.47 |
| 2018-03-08 | 365.97 |
| 2018-03-07 | 358.45 |
| 2018-03-06 | 362.96 |
| 2018-03-05 | 353.94 |
| 2018-03-02 | 364.46 |
| 2018-03-01 | 370.47 |
| 2018-02-28 | 367.47 |
| 2018-02-27 | 374.23 |
| 2018-02-26 | 377.99 |
| 2018-02-23 | 373.48 |
| 2018-02-22 | 368.97 |
| 2018-02-21 | 375.74 |
| 2018-02-20 | 366.72 |
| 2018-02-15 | 369.72 |
| 2018-02-14 | 361.46 |
| 2018-02-13 | 352.44 |
| 2018-02-12 | 345.67 |
| 2018-02-09 | 345.67 |
| 2018-02-08 | 359.95 |
| 2018-02-07 | 357.70 |
| 2018-02-06 | 363.71 |
| 2018-02-05 | 387.01 |
| 2018-02-02 | 393.02 |
| 2018-02-01 | 393.77 |
| 2018-01-31 | 397.53 |
| 2018-01-30 | 393.77 |
| 2018-01-29 | 398.28 |
| 2018-01-26 | 401.29 |
| 2018-01-25 | 394.52 |
| 2018-01-24 | 398.28 |
| 2018-01-23 | 397.53 |
| 2018-01-22 | 388.51 |
| 2018-01-19 | 387.01 |
| 2018-01-18 | 385.51 |
| 2018-01-17 | 382.50 |
| 2018-01-16 | 381.75 |
| 2018-01-15 | 374.23 |
| 2018-01-12 | 373.48 |
| 2018-01-11 | 369.72 |
| 2018-01-10 | 369.72 |
| 2018-01-09 | 368.97 |
| 2018-01-08 | 366.72 |
| 2018-01-05 | 365.21 |
| 2018-01-04 | 364.46 |
| 2018-01-03 | 361.46 |
| 2018-01-02 | 360.70 |
| 2017-12-29 | 351.69 |
| 2017-12-28 | 351.69 |
| 2017-12-27 | 347.93 |
| 2017-12-22 | 346.43 |
| 2017-12-21 | 344.17 |
| 2017-12-20 | 342.67 |
| 2017-12-19 | 341.92 |
| 2017-12-18 | 339.66 |
| 2017-12-15 | 336.65 |
| 2017-12-14 | 340.41 |
| 2017-12-13 | 342.67 |
| 2017-12-12 | 335.90 |
| 2017-12-11 | 338.16 |
| 2017-12-08 | 333.65 |
| 2017-12-07 | 328.39 |
| 2017-12-06 | 326.88 |
| 2017-12-05 | 336.65 |
| 2017-12-04 | 341.16 |
| 2017-12-01 | 340.41 |
| 2017-11-30 | 342.67 |
| 2017-11-29 | 348.68 |
| 2017-11-28 | 348.68 |
| 2017-11-27 | 349.43 |
| 2017-11-24 | 351.69 |
| 2017-11-23 | 349.43 |
| 2017-11-22 | 354.69 |
| 2017-11-21 | 350.18 |
| 2017-11-20 | 341.16 |
| 2017-11-17 | 341.16 |
| 2017-11-16 | 338.91 |
| 2017-11-15 | 337.41 |
| 2017-11-14 | 341.92 |
| 2017-11-13 | 341.92 |
| 2017-11-10 | 341.16 |
| 2017-11-09 | 340.41 |
| 2017-11-08 | 338.16 |
| 2017-11-07 | 338.91 |
| 2017-11-06 | 332.90 |
| 2017-11-03 | 332.90 |
| 2017-11-02 | 330.64 |
| 2017-11-01 | 332.15 |
| 2017-10-31 | 327.64 |
| 2017-10-30 | 328.69 |
| 2017-10-27 | 329.42 |
| 2017-10-26 | 326.49 |
| 2017-10-25 | 327.96 |
| 2017-10-24 | 326.49 |
| 2017-10-23 | 327.96 |
| 2017-10-20 | 330.88 |
| 2017-10-19 | 326.49 |
| 2017-10-18 | 333.81 |
| 2017-10-17 | 333.81 |
| 2017-10-16 | 333.08 |
| 2017-10-13 | 330.15 |
| 2017-10-12 | 330.15 |
| 2017-10-11 | 327.96 |
| 2017-10-10 | 330.15 |
| 2017-10-09 | 327.96 |
| 2017-10-06 | 329.42 |
| 2017-10-04 | 327.96 |
| 2017-10-03 | 325.03 |
| 2017-09-29 | 315.52 |
| 2017-09-28 | 314.06 |
| 2017-09-27 | 318.45 |
| 2017-09-26 | 316.98 |
| 2017-09-25 | 316.25 |
| 2017-09-22 | 320.64 |
| 2017-09-21 | 324.30 |
| 2017-09-20 | 324.30 |
| 2017-09-19 | 323.57 |
| 2017-09-18 | 324.30 |
| 2017-09-15 | 319.91 |
| 2017-09-14 | 319.91 |
| 2017-09-13 | 320.64 |
| 2017-09-12 | 322.10 |
| 2017-09-11 | 322.10 |
| 2017-09-08 | 317.72 |
| 2017-09-07 | 315.52 |
| 2017-09-06 | 316.25 |
| 2017-09-05 | 318.45 |
| 2017-09-04 | 318.45 |
| 2017-09-01 | 320.64 |
| 2017-08-31 | 320.64 |
| 2017-08-30 | 322.10 |
| 2017-08-29 | 316.98 |
| 2017-08-28 | 319.18 |
| 2017-08-25 | 317.72 |
| 2017-08-24 | 312.59 |
| 2017-08-22 | 311.86 |
| 2017-08-21 | 308.20 |
| 2017-08-18 | 306.01 |
| 2017-08-17 | 310.40 |
| 2017-08-16 | 311.13 |
| 2017-08-15 | 307.47 |
| 2017-08-14 | 308.20 |
| 2017-08-11 | 304.55 |
| 2017-08-10 | 311.86 |
| 2017-08-09 | 316.25 |
| 2017-08-08 | 317.72 |
| 2017-08-07 | 314.79 |
| 2017-08-04 | 313.33 |
| 2017-08-03 | 313.33 |
| 2017-08-02 | 313.33 |
| 2017-08-01 | 312.59 |
| 2017-07-31 | 308.20 |
| 2017-07-28 | 304.55 |
| 2017-07-27 | 306.74 |
| 2017-07-26 | 303.82 |
| 2017-07-25 | 302.35 |
| 2017-07-24 | 303.08 |
| 2017-07-21 | 300.89 |
| 2017-07-20 | 300.16 |
| 2017-07-19 | 299.43 |
| 2017-07-18 | 297.23 |
| 2017-07-17 | 297.23 |
| 2017-07-14 | 295.77 |
| 2017-07-13 | 295.04 |
| 2017-07-12 | 290.65 |
| 2017-07-11 | 288.45 |
| 2017-07-10 | 282.60 |
| 2017-07-07 | 280.41 |
| 2017-07-06 | 282.60 |
| 2017-07-05 | 281.87 |
| 2017-07-04 | 280.41 |
| 2017-07-03 | 284.06 |
| 2017-06-30 | 284.06 |
| 2017-06-29 | 285.53 |
| 2017-06-28 | 283.33 |
| 2017-06-27 | 284.06 |
| 2017-06-26 | 284.80 |
| 2017-06-23 | 283.33 |
| 2017-06-22 | 282.60 |
| 2017-06-21 | 281.14 |
| 2017-06-20 | 283.33 |
| 2017-06-19 | 284.80 |
| 2017-06-16 | 280.41 |
| 2017-06-15 | 279.67 |
| 2017-06-14 | 284.06 |
| 2017-06-13 | 284.06 |
| 2017-06-12 | 282.60 |
| 2017-06-09 | 286.26 |
| 2017-06-08 | 286.26 |
| 2017-06-07 | 284.80 |
| 2017-06-06 | 284.80 |
| 2017-06-05 | 283.33 |
| 2017-06-02 | 284.06 |
| 2017-06-01 | 280.41 |
| 2017-05-31 | 280.41 |
| 2017-05-29 | 280.41 |
| 2017-05-26 | 278.94 |
| 2017-05-25 | 278.21 |
| 2017-05-24 | 275.29 |
| 2017-05-23 | 276.02 |
| 2017-05-22 | 275.29 |
| 2017-05-19 | 272.36 |
| 2017-05-18 | 271.63 |
| 2017-05-17 | 274.55 |
| 2017-05-16 | 274.55 |
| 2017-05-15 | 274.55 |
| 2017-05-12 | 270.90 |
| 2017-05-11 | 270.16 |
| 2017-05-10 | 267.97 |
| 2017-05-09 | 266.51 |
| 2017-05-08 | 262.12 |
| 2017-05-05 | 260.65 |
| 2017-05-04 | 264.31 |
| 2017-05-02 | 262.85 |
| 2017-04-28 | 262.85 |
| 2017-04-27 | 263.58 |
| 2017-04-26 | 261.39 |
| 2017-04-25 | 259.93 |
| 2017-04-24 | 255.57 |
| 2017-04-21 | 253.39 |
| 2017-04-20 | 254.11 |
| 2017-04-19 | 251.21 |
| 2017-04-18 | 251.21 |
| 2017-04-13 | 257.02 |
| 2017-04-12 | 257.75 |
| 2017-04-11 | 254.84 |
| 2017-04-10 | 257.02 |
| 2017-04-07 | 257.02 |
| 2017-04-06 | 257.02 |
| 2017-04-05 | 258.48 |
| 2017-04-03 | 256.30 |
| 2017-03-31 | 255.57 |
| 2017-03-30 | 257.75 |
| 2017-03-29 | 258.48 |
| 2017-03-28 | 258.48 |
| 2017-03-27 | 256.30 |
| 2017-03-24 | 259.20 |
| 2017-03-23 | 257.75 |
| 2017-03-22 | 257.75 |
| 2017-03-21 | 261.39 |
| 2017-03-20 | 259.93 |
| 2017-03-17 | 257.75 |
| 2017-03-16 | 257.02 |
| 2017-03-15 | 250.48 |
| 2017-03-14 | 250.48 |
| 2017-03-13 | 250.48 |
| 2017-03-10 | 246.84 |
| 2017-03-09 | 246.12 |
| 2017-03-08 | 249.02 |
| 2017-03-07 | 248.30 |
| 2017-03-06 | 246.84 |
| 2017-03-03 | 246.84 |
| 2017-03-02 | 248.30 |
| 2017-03-01 | 249.75 |
| 2017-02-28 | 249.75 |
| 2017-02-27 | 252.66 |
| 2017-02-24 | 253.39 |
| 2017-02-23 | 254.11 |
| 2017-02-22 | 254.11 |
| 2017-02-21 | 251.93 |
| 2017-02-20 | 254.11 |
| 2017-02-17 | 252.66 |
| 2017-02-16 | 253.39 |
| 2017-02-15 | 251.21 |
| 2017-02-14 | 247.57 |
| 2017-02-13 | 246.84 |
| 2017-02-10 | 246.12 |
| 2017-02-09 | 244.66 |
| 2017-02-08 | 244.66 |
| 2017-02-07 | 241.75 |
| 2017-02-06 | 241.75 |
| 2017-02-03 | 238.12 |
| 2017-02-02 | 239.57 |
| 2017-02-01 | 241.75 |
| 2017-01-27 | 242.48 |
| 2017-01-26 | 242.48 |
| 2017-01-25 | 237.39 |
| 2017-01-24 | 235.94 |
| 2017-01-23 | 235.21 |
| 2017-01-20 | 235.94 |
| 2017-01-19 | 238.12 |
| 2017-01-18 | 238.12 |
| 2017-01-17 | 235.21 |
| 2017-01-16 | 233.03 |
| 2017-01-13 | 235.94 |
| 2017-01-12 | 235.21 |
| 2017-01-11 | 235.94 |
| 2017-01-10 | 232.30 |
| 2017-01-09 | 230.85 |
| 2017-01-06 | 229.39 |
| 2017-01-05 | 228.66 |
| 2017-01-04 | 224.30 |
| 2017-01-03 | 224.30 |
| 2016-12-30 | 221.39 |
| 2016-12-29 | 219.21 |
| 2016-12-28 | 217.76 |
| 2016-12-23 | 216.30 |
| 2016-12-22 | 217.76 |
| 2016-12-21 | 219.94 |
| 2016-12-20 | 218.48 |
| 2016-12-19 | 219.94 |
| 2016-12-16 | 222.85 |
| 2016-12-15 | 222.85 |
| 2016-12-14 | 229.39 |
| 2016-12-13 | 228.66 |
| 2016-12-12 | 227.94 |
| 2016-12-09 | 233.75 |
| 2016-12-08 | 234.48 |
| 2016-12-07 | 234.48 |
| 2016-12-06 | 232.30 |
| 2016-12-05 | 230.12 |
| 2016-12-02 | 230.85 |
| 2016-12-01 | 235.94 |
| 2016-11-30 | 234.48 |
| 2016-11-29 | 233.03 |
| 2016-11-28 | 234.48 |
| 2016-11-25 | 233.03 |
| 2016-11-24 | 230.85 |
| 2016-11-23 | 233.03 |
| 2016-11-22 | 233.03 |
| 2016-11-21 | 227.94 |
| 2016-11-18 | 226.48 |
| 2016-11-17 | 225.76 |
| 2016-11-16 | 227.21 |
| 2016-11-15 | 227.21 |
| 2016-11-14 | 225.76 |
| 2016-11-11 | 230.12 |
| 2016-11-10 | 235.21 |
| 2016-11-09 | 228.66 |
| 2016-11-08 | 235.21 |
| 2016-11-07 | 234.48 |
| 2016-11-04 | 232.30 |
| 2016-11-03 | 233.03 |
| 2016-11-02 | 234.48 |
| 2016-11-01 | 238.84 |
| 2016-10-31 | 235.94 |
| 2016-10-28 | 236.37 |
| 2016-10-27 | 238.50 |
| 2016-10-26 | 241.33 |
| 2016-10-25 | 244.87 |
| 2016-10-24 | 245.58 |
| 2016-10-20 | 242.04 |
| 2016-10-19 | 240.62 |
| 2016-10-18 | 242.04 |
| 2016-10-17 | 237.08 |
| 2016-10-14 | 239.91 |
| 2016-10-13 | 237.08 |
| 2016-10-12 | 242.04 |
| 2016-10-11 | 243.45 |
| 2016-10-07 | 248.41 |
| 2016-10-06 | 249.83 |
| 2016-10-05 | 246.99 |
| 2016-10-04 | 245.58 |
| 2016-10-03 | 244.16 |
| 2016-09-30 | 239.91 |
| 2016-09-29 | 246.99 |
| 2016-09-28 | 244.87 |
| 2016-09-27 | 244.16 |
| 2016-09-26 | 241.33 |
| 2016-09-23 | 244.87 |
| 2016-09-22 | 246.99 |
| 2016-09-21 | 244.87 |
| 2016-09-20 | 244.16 |
| 2016-09-19 | 243.45 |
| 2016-09-15 | 241.33 |
| 2016-09-14 | 239.20 |
| 2016-09-13 | 239.91 |
| 2016-09-12 | 240.62 |
| 2016-09-09 | 251.95 |
| 2016-09-08 | 247.70 |
| 2016-09-07 | 246.29 |
| 2016-09-06 | 246.29 |
| 2016-09-05 | 244.16 |
| 2016-09-02 | 238.50 |
| 2016-09-01 | 238.50 |
| 2016-08-31 | 234.96 |
| 2016-08-30 | 234.96 |
| 2016-08-29 | 232.83 |
| 2016-08-26 | 234.25 |
| 2016-08-25 | 232.12 |
| 2016-08-24 | 232.12 |
| 2016-08-23 | 234.96 |
| 2016-08-22 | 234.96 |
| 2016-08-19 | 233.54 |
| 2016-08-18 | 235.66 |
| 2016-08-17 | 231.42 |
| 2016-08-16 | 232.83 |
| 2016-08-15 | 234.25 |
| 2016-08-12 | 230.71 |
| 2016-08-11 | 227.87 |
| 2016-08-10 | 226.46 |
| 2016-08-09 | 226.46 |
| 2016-08-08 | 226.46 |
| 2016-08-05 | 222.21 |
| 2016-08-04 | 217.25 |
| 2016-08-03 | 215.84 |
| 2016-08-01 | 222.21 |
| 2016-07-29 | 217.96 |
| 2016-07-28 | 222.21 |
| 2016-07-27 | 220.79 |
| 2016-07-26 | 222.21 |
| 2016-07-25 | 219.38 |
| 2016-07-22 | 218.67 |
| 2016-07-21 | 219.38 |
| 2016-07-20 | 218.67 |
| 2016-07-19 | 214.42 |
| 2016-07-18 | 216.54 |
| 2016-07-15 | 215.84 |
| 2016-07-14 | 213.71 |
| 2016-07-13 | 210.17 |
| 2016-07-12 | 208.75 |
| 2016-07-11 | 203.09 |
| 2016-07-08 | 199.55 |
| 2016-07-07 | 200.96 |
| 2016-07-06 | 198.13 |
| 2016-07-05 | 201.67 |
| 2016-07-04 | 206.63 |
| 2016-06-30 | 202.38 |
| 2016-06-29 | 197.42 |
| 2016-06-28 | 193.18 |
| 2016-06-27 | 193.18 |
| 2016-06-24 | 193.88 |
| 2016-06-23 | 202.38 |
| 2016-06-22 | 201.67 |
| 2016-06-21 | 198.13 |
| 2016-06-20 | 195.30 |
| 2016-06-17 | 191.76 |
| 2016-06-16 | 189.63 |
| 2016-06-15 | 194.59 |
| 2016-06-14 | 194.59 |
| 2016-06-13 | 196.01 |
| 2016-06-10 | 203.09 |
| 2016-06-08 | 206.63 |
| 2016-06-07 | 205.92 |
| 2016-06-06 | 202.38 |
| 2016-06-03 | 200.96 |
| 2016-06-02 | 199.55 |
| 2016-06-01 | 197.42 |
| 2016-05-31 | 198.84 |
| 2016-05-30 | 195.30 |
| 2016-05-27 | 194.59 |
| 2016-05-26 | 192.47 |
| 2016-05-25 | 191.76 |
| 2016-05-24 | 184.68 |
| 2016-05-23 | 183.26 |
| 2016-05-20 | 185.39 |
| 2016-05-19 | 181.56 |
| 2016-05-18 | 182.69 |
| 2016-05-17 | 187.51 |
| 2016-05-16 | 183.97 |
| 2016-05-13 | 181.56 |
| 2016-05-12 | 183.97 |
| 2016-05-11 | 186.09 |
| 2016-05-10 | 189.63 |
| 2016-05-09 | 187.51 |
| 2016-05-06 | 186.09 |
| 2016-05-05 | 191.05 |
| 2016-05-04 | 193.18 |
| 2016-05-03 | 193.88 |
| 2016-04-29 | 199.55 |
| 2016-04-28 | 204.51 |
| 2016-04-27 | 204.36 |
| 2016-04-26 | 205.07 |
| 2016-04-25 | 202.96 |
| 2016-04-22 | 206.47 |
| 2016-04-21 | 208.58 |
| 2016-04-20 | 202.26 |
| 2016-04-19 | 205.77 |
| 2016-04-18 | 201.55 |
| 2016-04-15 | 203.66 |
| 2016-04-14 | 205.07 |
| 2016-04-13 | 202.26 |
| 2016-04-12 | 192.41 |
| 2016-04-11 | 192.41 |
| 2016-04-08 | 190.31 |
| 2016-04-07 | 188.90 |
| 2016-04-06 | 188.20 |
| 2016-04-05 | 186.79 |
| 2016-04-01 | 191.71 |
| 2016-03-31 | 195.93 |
| 2016-03-30 | 197.33 |
| 2016-03-29 | 189.60 |
| 2016-03-24 | 189.60 |
| 2016-03-23 | 193.82 |
| 2016-03-22 | 193.82 |
| 2016-03-21 | 193.82 |
| 2016-03-18 | 194.52 |
| 2016-03-17 | 191.71 |
| 2016-03-16 | 188.90 |
| 2016-03-15 | 189.60 |
| 2016-03-14 | 191.01 |
| 2016-03-11 | 188.20 |
| 2016-03-10 | 185.39 |
| 2016-03-09 | 185.39 |
| 2016-03-08 | 185.39 |
| 2016-03-07 | 187.49 |
| 2016-03-04 | 186.79 |
| 2016-03-03 | 183.28 |
| 2016-03-02 | 183.98 |
| 2016-03-01 | 174.98 |
| 2016-02-29 | 171.33 |
| 2016-02-26 | 175.26 |
| 2016-02-25 | 168.23 |
| 2016-02-24 | 172.17 |
| 2016-02-23 | 175.83 |
| 2016-02-22 | 176.39 |
| 2016-02-19 | 173.29 |
| 2016-02-18 | 174.98 |
| 2016-02-17 | 168.51 |
| 2016-02-16 | 171.33 |
| 2016-02-15 | 168.80 |
| 2016-02-12 | 160.36 |
| 2016-02-11 | 162.89 |
| 2016-02-05 | 173.86 |
| 2016-02-04 | 172.45 |
| 2016-02-03 | 169.92 |
| 2016-02-02 | 175.83 |
| 2016-02-01 | 177.51 |
| 2016-01-29 | 178.92 |
| 2016-01-28 | 172.73 |
| 2016-01-27 | 170.20 |
| 2016-01-26 | 167.39 |
| 2016-01-25 | 174.70 |
| 2016-01-22 | 171.61 |
| 2016-01-21 | 163.74 |
| 2016-01-20 | 167.95 |
| 2016-01-19 | 178.92 |
| 2016-01-18 | 173.58 |
| 2016-01-15 | 176.95 |
| 2016-01-14 | 181.87 |
| 2016-01-13 | 183.98 |
| 2016-01-12 | 179.76 |
| 2016-01-11 | 182.57 |
| 2016-01-08 | 191.01 |
| 2016-01-07 | 188.90 |
| 2016-01-06 | 197.33 |
| 2016-01-05 | 200.85 |
| 2016-01-04 | 201.55 |
| 2015-12-31 | 210.69 |
| 2015-12-30 | 211.39 |
| 2015-12-29 | 212.10 |
| 2015-12-28 | 210.69 |
| 2015-12-24 | 213.50 |
| 2015-12-23 | 212.10 |
| 2015-12-22 | 209.28 |
| 2015-12-21 | 209.28 |
| 2015-12-18 | 209.28 |
| 2015-12-17 | 210.69 |
| 2015-12-16 | 208.58 |
| 2015-12-15 | 202.26 |
| 2015-12-14 | 202.96 |
| 2015-12-11 | 205.07 |
| 2015-12-10 | 207.88 |
| 2015-12-09 | 209.28 |
| 2015-12-08 | 210.69 |
| 2015-12-07 | 216.31 |
| 2015-12-04 | 215.61 |
| 2015-12-03 | 217.72 |
| 2015-12-02 | 219.13 |
| 2015-12-01 | 217.72 |
| 2015-11-30 | 212.10 |
| 2015-11-27 | 213.50 |
| 2015-11-26 | 219.83 |
| 2015-11-25 | 219.83 |
| 2015-11-24 | 220.53 |
| 2015-11-23 | 221.94 |
| 2015-11-20 | 222.64 |
| 2015-11-19 | 219.13 |
| 2015-11-18 | 214.91 |
| 2015-11-17 | 216.31 |
| 2015-11-16 | 212.10 |
| 2015-11-13 | 217.72 |
| 2015-11-12 | 225.45 |
| 2015-11-11 | 217.02 |
| 2015-11-10 | 217.72 |
| 2015-11-09 | 221.23 |
| 2015-11-06 | 224.05 |
| 2015-11-05 | 226.15 |
| 2015-11-04 | 226.86 |
| 2015-11-03 | 220.53 |
| 2015-11-02 | 217.02 |
| 2015-10-30 | 221.23 |
| 2015-10-29 | 222.64 |
| 2015-10-28 | 225.03 |
| 2015-10-27 | 227.77 |
| 2015-10-26 | 227.08 |
| 2015-10-23 | 228.45 |
| 2015-10-22 | 223.66 |
| 2015-10-20 | 225.03 |
| 2015-10-19 | 226.40 |
| 2015-10-16 | 226.40 |
| 2015-10-15 | 224.35 |
| 2015-10-14 | 217.50 |
| 2015-10-13 | 220.24 |
| 2015-10-12 | 222.29 |
| 2015-10-09 | 217.50 |
| 2015-10-08 | 216.82 |
| 2015-10-07 | 218.87 |
| 2015-10-06 | 209.29 |
| 2015-10-05 | 209.98 |
| 2015-10-02 | 205.19 |
| 2015-09-30 | 195.61 |
| 2015-09-29 | 191.50 |
| 2015-09-25 | 201.08 |
| 2015-09-24 | 199.71 |
| 2015-09-23 | 202.45 |
| 2015-09-22 | 207.92 |
| 2015-09-21 | 207.92 |
| 2015-09-18 | 211.34 |
| 2015-09-17 | 208.61 |
| 2015-09-16 | 210.66 |
| 2015-09-15 | 203.13 |
| 2015-09-14 | 205.87 |
| 2015-09-11 | 204.50 |
| 2015-09-10 | 205.19 |
| 2015-09-09 | 212.71 |
| 2015-09-08 | 201.08 |
| 2015-09-07 | 191.50 |
| 2015-09-04 | 194.24 |
| 2015-09-02 | 195.61 |
| 2015-09-01 | 198.34 |
| 2015-08-31 | 205.87 |
| 2015-08-28 | 206.55 |
| 2015-08-27 | 208.61 |
| 2015-08-26 | 196.97 |
| 2015-08-25 | 202.45 |
| 2015-08-24 | 199.71 |
| 2015-08-21 | 216.13 |
| 2015-08-20 | 220.92 |
| 2015-08-19 | 225.71 |
| 2015-08-18 | 229.82 |
| 2015-08-17 | 235.29 |
| 2015-08-14 | 237.35 |
| 2015-08-13 | 237.35 |
| 2015-08-12 | 235.29 |
| 2015-08-11 | 243.51 |
| 2015-08-10 | 242.82 |
| 2015-08-07 | 243.51 |
| 2015-08-06 | 242.14 |
| 2015-08-05 | 243.51 |
| 2015-08-04 | 242.14 |
| 2015-08-03 | 242.14 |
| 2015-07-31 | 244.87 |
| 2015-07-30 | 243.51 |
| 2015-07-29 | 245.56 |
| 2015-07-28 | 244.19 |
| 2015-07-27 | 241.45 |
| 2015-07-24 | 251.72 |
| 2015-07-23 | 255.82 |
| 2015-07-22 | 254.45 |
| 2015-07-21 | 257.87 |
| 2015-07-20 | 255.82 |
| 2015-07-17 | 256.51 |
| 2015-07-16 | 252.40 |
| 2015-07-15 | 251.03 |
| 2015-07-14 | 251.72 |
| 2015-07-13 | 253.77 |
| 2015-07-10 | 248.98 |
| 2015-07-09 | 242.14 |
| 2015-07-08 | 229.82 |
| 2015-07-07 | 249.66 |
| 2015-07-06 | 253.77 |
| 2015-07-03 | 264.72 |
| 2015-07-02 | 268.14 |
| 2015-06-30 | 267.45 |
| 2015-06-29 | 264.03 |
| 2015-06-26 | 272.93 |
| 2015-06-25 | 279.77 |
| 2015-06-24 | 281.82 |
| 2015-06-23 | 280.46 |
| 2015-06-22 | 277.03 |
| 2015-06-19 | 272.24 |
| 2015-06-18 | 270.88 |
| 2015-06-17 | 270.88 |
| 2015-06-16 | 268.82 |
| 2015-06-15 | 272.24 |
| 2015-06-12 | 279.09 |
| 2015-06-11 | 274.30 |
| 2015-06-10 | 270.19 |
| 2015-06-09 | 274.98 |
| 2015-06-08 | 279.09 |
| 2015-06-05 | 277.72 |
| 2015-06-04 | 282.51 |
| 2015-06-03 | 283.19 |
| 2015-06-02 | 281.14 |
| 2015-06-01 | 283.19 |
| 2015-05-29 | 280.46 |
| 2015-05-28 | 290.04 |
| 2015-05-27 | 288.67 |
| 2015-05-26 | 292.09 |
| 2015-05-22 | 287.30 |
| 2015-05-21 | 281.14 |
| 2015-05-20 | 281.14 |
| 2015-05-19 | 282.51 |
| 2015-05-18 | 280.46 |
| 2015-05-15 | 283.88 |
| 2015-05-14 | 277.03 |
| 2015-05-13 | 276.35 |
| 2015-05-12 | 278.40 |
| 2015-05-11 | 282.51 |
| 2015-05-08 | 280.46 |
| 2015-05-07 | 276.35 |
| 2015-05-06 | 281.82 |
| 2015-05-05 | 283.19 |
| 2015-05-04 | 288.67 |
| 2015-04-30 | 287.98 |
| 2015-04-29 | 292.09 |
| 2015-04-28 | 293.05 |
| 2015-04-27 | 293.05 |
| 2015-04-24 | 286.93 |
| 2015-04-23 | 283.53 |
| 2015-04-22 | 285.57 |
| 2015-04-21 | 284.89 |
| 2015-04-20 | 274.01 |
| 2015-04-17 | 282.17 |
| 2015-04-16 | 282.85 |
| 2015-04-15 | 281.49 |
| 2015-04-14 | 280.81 |
| 2015-04-13 | 286.25 |
| 2015-04-10 | 276.05 |
| 2015-04-09 | 271.29 |
| 2015-04-08 | 261.77 |
| 2015-04-02 | 248.85 |
| 2015-04-01 | 246.13 |
| 2015-03-31 | 244.09 |
| 2015-03-30 | 243.41 |
| 2015-03-27 | 237.97 |
| 2015-03-26 | 238.65 |
| 2015-03-25 | 239.33 |
| 2015-03-24 | 236.61 |
| 2015-03-23 | 237.97 |
| 2015-03-20 | 236.61 |
| 2015-03-19 | 237.29 |
| 2015-03-18 | 233.21 |
| 2015-03-17 | 230.49 |
| 2015-03-16 | 230.49 |
| 2015-03-13 | 228.45 |
| 2015-03-12 | 228.45 |
| 2015-03-11 | 227.09 |
| 2015-03-10 | 229.81 |
| 2015-03-09 | 232.53 |
| 2015-03-06 | 233.21 |
| 2015-03-05 | 232.53 |
| 2015-03-04 | 235.25 |
| 2015-03-03 | 239.33 |
| 2015-03-02 | 241.37 |
| 2015-02-27 | 241.37 |
| 2015-02-26 | 242.73 |
| 2015-02-25 | 240.01 |
| 2015-02-24 | 240.01 |
| 2015-02-23 | 241.37 |
| 2015-02-18 | 240.69 |
| 2015-02-17 | 241.37 |
| 2015-02-16 | 240.01 |
| 2015-02-13 | 239.33 |
| 2015-02-12 | 235.93 |
| 2015-02-11 | 233.89 |
| 2015-02-10 | 237.29 |
| 2015-02-09 | 236.61 |
| 2015-02-06 | 239.33 |
| 2015-02-05 | 240.69 |
| 2015-02-04 | 238.65 |
| 2015-02-03 | 236.61 |
| 2015-02-02 | 235.93 |
| 2015-01-30 | 236.61 |
| 2015-01-29 | 237.97 |
| 2015-01-28 | 241.37 |
| 2015-01-27 | 240.69 |
| 2015-01-26 | 242.05 |
| 2015-01-23 | 240.69 |
| 2015-01-22 | 237.29 |
| 2015-01-21 | 234.57 |
| 2015-01-20 | 229.13 |
| 2015-01-19 | 225.73 |
| 2015-01-16 | 231.17 |
| 2015-01-15 | 234.57 |
| 2015-01-14 | 231.17 |
| 2015-01-13 | 233.21 |
| 2015-01-12 | 230.49 |
| 2015-01-09 | 229.13 |
| 2015-01-08 | 227.77 |
| 2015-01-07 | 225.05 |
| 2015-01-06 | 221.65 |
| 2015-01-05 | 225.73 |
| 2015-01-02 | 227.09 |
| 2014-12-31 | 225.05 |
| 2014-12-30 | 221.65 |
| 2014-12-29 | 226.41 |
| 2014-12-24 | 221.65 |
| 2014-12-23 | 220.97 |
| 2014-12-22 | 222.33 |
| 2014-12-19 | 218.25 |
| 2014-12-18 | 213.49 |
| 2014-12-17 | 210.77 |
| 2014-12-16 | 211.45 |
| 2014-12-15 | 216.89 |
| 2014-12-12 | 219.61 |
| 2014-12-11 | 220.97 |
| 2014-12-10 | 223.01 |
| 2014-12-09 | 222.33 |
| 2014-12-08 | 229.81 |
| 2014-12-05 | 229.13 |
| 2014-12-04 | 227.77 |
| 2014-12-03 | 221.65 |
| 2014-12-02 | 224.37 |
| 2014-12-01 | 220.29 |
| 2014-11-28 | 229.13 |
| 2014-11-27 | 229.81 |
| 2014-11-26 | 231.85 |
| 2014-11-25 | 227.77 |
| 2014-11-24 | 228.45 |
| 2014-11-21 | 222.33 |
| 2014-11-20 | 219.61 |
| 2014-11-19 | 220.97 |
| 2014-11-18 | 223.01 |
| 2014-11-17 | 226.41 |
| 2014-11-14 | 230.49 |
| 2014-11-13 | 229.81 |
| 2014-11-12 | 228.45 |
| 2014-11-11 | 226.41 |
| 2014-11-10 | 226.41 |
| 2014-11-07 | 223.01 |
| 2014-11-06 | 225.05 |
| 2014-11-05 | 225.73 |
| 2014-11-04 | 227.77 |
| 2014-11-03 | 227.77 |
| 2014-10-31 | 229.13 |
| 2014-10-30 | 225.05 |
| 2014-10-29 | 227.22 |
| 2014-10-28 | 223.26 |
| 2014-10-27 | 217.97 |
| 2014-10-24 | 219.95 |
| 2014-10-23 | 220.61 |
| 2014-10-22 | 221.27 |
| 2014-10-21 | 217.31 |
| 2014-10-20 | 216.64 |
| 2014-10-17 | 216.64 |
| 2014-10-16 | 214.00 |
| 2014-10-15 | 217.97 |
| 2014-10-14 | 216.64 |
| 2014-10-13 | 217.97 |
| 2014-10-10 | 216.64 |
| 2014-10-09 | 222.59 |
| 2014-10-08 | 219.29 |
| 2014-10-07 | 221.27 |
| 2014-10-06 | 219.95 |
| 2014-10-03 | 216.64 |
| 2014-09-30 | 214.66 |
| 2014-09-29 | 218.63 |
| 2014-09-26 | 224.58 |
| 2014-09-25 | 225.90 |
| 2014-09-24 | 227.88 |
| 2014-09-23 | 227.22 |
| 2014-09-22 | 227.88 |
| 2014-09-19 | 233.17 |
| 2014-09-18 | 231.19 |
| 2014-09-17 | 234.49 |
| 2014-09-16 | 231.19 |
| 2014-09-15 | 233.83 |
| 2014-09-12 | 236.48 |
| 2014-09-11 | 237.80 |
| 2014-09-10 | 237.80 |
| 2014-09-08 | 243.75 |
| 2014-09-05 | 244.41 |
| 2014-09-04 | 245.07 |
| 2014-09-03 | 245.73 |
| 2014-09-02 | 237.80 |
| 2014-09-01 | 237.14 |
| 2014-08-29 | 237.80 |
| 2014-08-28 | 237.80 |
| 2014-08-27 | 239.78 |
| 2014-08-26 | 242.43 |
| 2014-08-25 | 243.09 |
| 2014-08-22 | 241.76 |
| 2014-08-21 | 241.10 |
| 2014-08-20 | 242.43 |
| 2014-08-19 | 241.76 |
| 2014-08-18 | 239.78 |
| 2014-08-15 | 239.78 |
| 2014-08-14 | 237.80 |
| 2014-08-13 | 239.12 |
| 2014-08-12 | 235.82 |
| 2014-08-11 | 235.82 |
| 2014-08-08 | 231.19 |
| 2014-08-07 | 232.51 |
| 2014-08-06 | 234.49 |
| 2014-08-05 | 234.49 |
| 2014-08-04 | 235.15 |
| 2014-08-01 | 233.83 |
| 2014-07-31 | 237.80 |
| 2014-07-30 | 237.14 |
| 2014-07-29 | 235.15 |
| 2014-07-28 | 231.85 |
| 2014-07-25 | 229.87 |
| 2014-07-24 | 227.88 |
| 2014-07-23 | 226.56 |
| 2014-07-22 | 224.58 |
| 2014-07-21 | 217.97 |
| 2014-07-18 | 219.29 |
| 2014-07-17 | 220.61 |
| 2014-07-16 | 220.61 |
| 2014-07-15 | 219.29 |
| 2014-07-14 | 218.63 |
| 2014-07-11 | 216.64 |
| 2014-07-10 | 215.98 |
| 2014-07-09 | 215.32 |
| 2014-07-08 | 219.95 |
| 2014-07-07 | 220.61 |
| 2014-07-04 | 220.61 |
| 2014-07-03 | 219.95 |
| 2014-07-02 | 220.61 |
| 2014-06-30 | 214.00 |
| 2014-06-27 | 214.00 |
| 2014-06-26 | 214.66 |
| 2014-06-25 | 210.03 |
| 2014-06-24 | 210.03 |
| 2014-06-23 | 208.71 |
| 2014-06-20 | 214.66 |
| 2014-06-19 | 214.00 |
| 2014-06-18 | 214.00 |
| 2014-06-17 | 214.00 |
| 2014-06-16 | 215.32 |
| 2014-06-13 | 215.32 |
| 2014-06-12 | 213.34 |
| 2014-06-11 | 213.34 |
| 2014-06-10 | 213.34 |
| 2014-06-09 | 210.69 |
| 2014-06-06 | 209.37 |
| 2014-06-05 | 211.36 |
| 2014-06-04 | 211.36 |
| 2014-06-03 | 212.68 |
| 2014-05-30 | 210.69 |
| 2014-05-29 | 209.37 |
| 2014-05-28 | 210.69 |
| 2014-05-27 | 208.05 |
| 2014-05-26 | 208.05 |
| 2014-05-23 | 208.05 |
| 2014-05-22 | 207.39 |
| 2014-05-21 | 206.07 |
| 2014-05-20 | 204.75 |
| 2014-05-19 | 202.76 |
| 2014-05-16 | 202.76 |
| 2014-05-15 | 203.42 |
| 2014-05-14 | 202.10 |
| 2014-05-13 | 198.80 |
| 2014-05-12 | 198.13 |
| 2014-05-09 | 192.19 |
| 2014-05-08 | 191.52 |
| 2014-05-07 | 190.20 |
| 2014-05-05 | 192.85 |
| 2014-05-02 | 196.81 |
| 2014-04-30 | 194.17 |
| 2014-04-29 | 199.46 |
| 2014-04-28 | 194.83 |
| 2014-04-25 | 194.83 |
| 2014-04-24 | 200.08 |
| 2014-04-23 | 199.43 |
| 2014-04-22 | 202.71 |
| 2014-04-17 | 202.71 |
| 2014-04-16 | 202.05 |
| 2014-04-15 | 200.74 |
| 2014-04-14 | 205.99 |
| 2014-04-11 | 205.34 |
| 2014-04-10 | 208.62 |
| 2014-04-09 | 204.02 |
| 2014-04-08 | 200.74 |
| 2014-04-07 | 196.80 |
| 2014-04-04 | 198.77 |
| 2014-04-03 | 199.43 |
| 2014-04-02 | 198.77 |
| 2014-04-01 | 198.77 |
| 2014-03-31 | 194.17 |
| 2014-03-28 | 193.52 |
| 2014-03-27 | 190.23 |
| 2014-03-26 | 191.55 |
| 2014-03-25 | 189.58 |
| 2014-03-24 | 190.89 |
| 2014-03-21 | 185.64 |
| 2014-03-20 | 181.70 |
| 2014-03-19 | 186.95 |
| 2014-03-18 | 186.95 |
| 2014-03-17 | 185.64 |
| 2014-03-14 | 186.95 |
| 2014-03-13 | 189.58 |
| 2014-03-12 | 191.55 |
| 2014-03-11 | 194.83 |
| 2014-03-10 | 194.83 |
| 2014-03-07 | 200.74 |
| 2014-03-06 | 200.74 |
| 2014-03-05 | 199.43 |
| 2014-03-04 | 200.08 |
| 2014-03-03 | 198.11 |
| 2014-02-28 | 202.05 |
| 2014-02-27 | 202.71 |
| 2014-02-26 | 197.46 |
| 2014-02-25 | 196.14 |
| 2014-02-24 | 196.14 |
| 2014-02-21 | 198.77 |
| 2014-02-20 | 196.80 |
| 2014-02-19 | 199.43 |
| 2014-02-18 | 198.77 |
| 2014-02-17 | 197.46 |
| 2014-02-14 | 196.14 |
| 2014-02-13 | 193.52 |
| 2014-02-12 | 195.49 |
| 2014-02-11 | 190.89 |
| 2014-02-10 | 185.64 |
| 2014-02-07 | 186.29 |
| 2014-02-06 | 183.67 |
| 2014-02-05 | 181.70 |
| 2014-02-04 | 183.67 |
| 2014-01-30 | 191.55 |
| 2014-01-29 | 192.86 |
| 2014-01-28 | 190.89 |
| 2014-01-27 | 190.89 |
| 2014-01-24 | 196.80 |
| 2014-01-23 | 201.40 |
| 2014-01-22 | 205.34 |
| 2014-01-21 | 204.68 |
| 2014-01-20 | 203.37 |
| 2014-01-17 | 206.65 |
| 2014-01-16 | 204.68 |
| 2014-01-15 | 203.37 |
| 2014-01-14 | 202.05 |
| 2014-01-13 | 203.37 |
| 2014-01-10 | 202.71 |
| 2014-01-09 | 201.40 |
| 2014-01-08 | 204.68 |
| 2014-01-07 | 200.74 |
| 2014-01-06 | 200.08 |
| 2014-01-03 | 202.05 |
| 2014-01-02 | 208.62 |
| 2013-12-31 | 207.96 |
| 2013-12-30 | 207.96 |
| 2013-12-27 | 207.96 |
| 2013-12-24 | 207.31 |
| 2013-12-23 | 204.02 |
| 2013-12-20 | 202.05 |
| 2013-12-19 | 202.71 |
| 2013-12-18 | 206.65 |
| 2013-12-17 | 205.34 |
| 2013-12-16 | 205.99 |
| 2013-12-13 | 207.96 |
| 2013-12-12 | 207.96 |
| 2013-12-11 | 208.62 |
| 2013-12-10 | 214.53 |
| 2013-12-09 | 215.19 |
| 2013-12-06 | 215.19 |
| 2013-12-05 | 213.87 |
| 2013-12-04 | 214.53 |
| 2013-12-03 | 216.50 |
| 2013-12-02 | 217.81 |
| 2013-11-29 | 216.50 |
| 2013-11-28 | 215.19 |
| 2013-11-27 | 215.19 |
| 2013-11-26 | 214.53 |
| 2013-11-25 | 214.53 |
| 2013-11-22 | 213.22 |
| 2013-11-21 | 211.90 |
| 2013-11-20 | 213.87 |
| 2013-11-19 | 213.22 |
| 2013-11-18 | 213.22 |
| 2013-11-15 | 204.68 |
| 2013-11-14 | 199.43 |
| 2013-11-13 | 197.46 |
| 2013-11-12 | 203.37 |
| 2013-11-11 | 205.34 |
| 2013-11-08 | 200.74 |
| 2013-11-07 | 202.05 |
| 2013-11-06 | 204.02 |
| 2013-11-05 | 204.68 |
| 2013-11-04 | 206.65 |
| 2013-11-01 | 207.31 |
| 2013-10-31 | 206.65 |
| 2013-10-30 | 208.88 |
| 2013-10-29 | 203.11 |
| 2013-10-28 | 202.47 |
| 2013-10-25 | 200.55 |
| 2013-10-24 | 202.47 |
| 2013-10-23 | 204.40 |
| 2013-10-22 | 208.24 |
| 2013-10-21 | 209.52 |
| 2013-10-18 | 208.24 |
| 2013-10-17 | 204.40 |
| 2013-10-16 | 206.32 |
| 2013-10-15 | 208.88 |
| 2013-10-11 | 207.60 |
| 2013-10-10 | 203.76 |
| 2013-10-09 | 205.04 |
| 2013-10-08 | 206.96 |
| 2013-10-07 | 203.76 |
| 2013-10-04 | 205.68 |
| 2013-10-03 | 206.96 |
| 2013-10-02 | 203.76 |
| 2013-09-30 | 202.47 |
| 2013-09-27 | 206.32 |
| 2013-09-26 | 205.68 |
| 2013-09-25 | 206.32 |
| 2013-09-24 | 206.32 |
| 2013-09-23 | 208.88 |
| 2013-09-19 | 210.16 |
| 2013-09-18 | 205.04 |
| 2013-09-17 | 205.68 |
| 2013-09-16 | 207.60 |
| 2013-09-13 | 202.47 |
| 2013-09-12 | 203.11 |
| 2013-09-11 | 202.47 |
| 2013-09-10 | 202.47 |
| 2013-09-09 | 199.91 |
| 2013-09-06 | 198.63 |
| 2013-09-05 | 197.99 |
| 2013-09-04 | 194.14 |
| 2013-09-03 | 194.78 |
| 2013-09-02 | 192.86 |
| 2013-08-30 | 185.81 |
| 2013-08-29 | 185.81 |
| 2013-08-28 | 183.89 |
| 2013-08-27 | 188.38 |
| 2013-08-26 | 190.30 |
| 2013-08-23 | 187.73 |
| 2013-08-22 | 188.38 |
| 2013-08-21 | 187.09 |
| 2013-08-20 | 187.73 |
| 2013-08-19 | 194.78 |
| 2013-08-16 | 196.07 |
| 2013-08-15 | 196.07 |
| 2013-08-13 | 196.71 |
| 2013-08-12 | 192.22 |
| 2013-08-09 | 185.81 |
| 2013-08-08 | 185.17 |
| 2013-08-07 | 183.25 |
| 2013-08-06 | 187.73 |
| 2013-08-05 | 192.22 |
| 2013-08-02 | 190.94 |
| 2013-08-01 | 190.30 |
| 2013-07-31 | 187.09 |
| 2013-07-30 | 188.38 |
| 2013-07-29 | 187.73 |
| 2013-07-26 | 189.02 |
| 2013-07-25 | 187.73 |
| 2013-07-24 | 189.02 |
| 2013-07-23 | 187.73 |
| 2013-07-22 | 180.69 |
| 2013-07-19 | 181.33 |
| 2013-07-18 | 180.69 |
| 2013-07-17 | 181.33 |
| 2013-07-16 | 180.04 |
| 2013-07-15 | 179.40 |
| 2013-07-12 | 178.76 |
| 2013-07-11 | 182.61 |
| 2013-07-10 | 174.92 |
| 2013-07-09 | 172.35 |
| 2013-07-08 | 171.07 |
| 2013-07-05 | 174.92 |
| 2013-07-04 | 169.79 |
| 2013-07-03 | 165.31 |
| 2013-07-02 | 171.71 |
| 2013-06-28 | 173.64 |
| 2013-06-27 | 169.15 |
| 2013-06-26 | 167.87 |
| 2013-06-25 | 161.46 |
| 2013-06-24 | 160.82 |
| 2013-06-21 | 166.59 |
| 2013-06-20 | 167.87 |
| 2013-06-19 | 176.20 |
| 2013-06-18 | 178.76 |
| 2013-06-17 | 178.76 |
| 2013-06-14 | 174.92 |
| 2013-06-13 | 174.28 |
| 2013-06-11 | 178.76 |
| 2013-06-10 | 181.97 |
| 2013-06-07 | 181.33 |
| 2013-06-06 | 183.89 |
| 2013-06-05 | 187.09 |
| 2013-06-04 | 189.66 |
| 2013-06-03 | 189.66 |
| 2013-05-31 | 190.94 |
| 2013-05-30 | 192.22 |
| 2013-05-29 | 192.22 |
| 2013-05-28 | 197.35 |
| 2013-05-27 | 194.14 |
| 2013-05-24 | 193.50 |
| 2013-05-23 | 192.86 |
| 2013-05-22 | 201.19 |
| 2013-05-21 | 202.47 |
| 2013-05-20 | 203.76 |
| 2013-05-16 | 197.99 |
| 2013-05-15 | 197.99 |
| 2013-05-14 | 196.71 |
| 2013-05-13 | 196.07 |
| 2013-05-10 | 201.19 |
| 2013-05-09 | 199.91 |
| 2013-05-08 | 198.63 |
| 2013-05-07 | 196.71 |
| 2013-05-06 | 195.42 |
| 2013-05-03 | 192.86 |
| 2013-05-02 | 192.86 |
| 2013-04-30 | 192.86 |
| 2013-04-29 | 190.94 |
| 2013-04-26 | 191.58 |
| 2013-04-25 | 189.03 |
| 2013-04-24 | 186.49 |
| 2013-04-23 | 180.76 |
| 2013-04-22 | 183.94 |
| 2013-04-19 | 184.58 |
| 2013-04-18 | 177.57 |
| 2013-04-17 | 178.21 |
| 2013-04-16 | 179.48 |
| 2013-04-15 | 180.12 |
| 2013-04-12 | 185.21 |
| 2013-04-11 | 183.94 |
| 2013-04-10 | 183.94 |
| 2013-04-09 | 182.03 |
| 2013-04-08 | 180.12 |
| 2013-04-05 | 180.12 |
| 2013-04-03 | 187.76 |
| 2013-04-02 | 189.03 |
| 2013-03-28 | 187.76 |
| 2013-03-27 | 189.03 |
| 2013-03-26 | 187.76 |
| 2013-03-25 | 187.12 |
| 2013-03-22 | 185.21 |
| 2013-03-21 | 186.49 |
| 2013-03-20 | 187.12 |
| 2013-03-19 | 182.67 |
| 2013-03-18 | 183.94 |
| 2013-03-15 | 189.67 |
| 2013-03-14 | 190.94 |
| 2013-03-13 | 190.31 |
| 2013-03-12 | 194.76 |
| 2013-03-11 | 197.31 |
| 2013-03-08 | 197.31 |
| 2013-03-07 | 192.85 |
| 2013-03-06 | 192.22 |
| 2013-03-05 | 189.67 |
| 2013-03-04 | 189.67 |
| 2013-03-01 | 194.13 |
| 2013-02-28 | 195.40 |
| 2013-02-27 | 190.31 |
| 2013-02-26 | 189.03 |
| 2013-02-25 | 193.49 |
| 2013-02-22 | 192.85 |
| 2013-02-21 | 194.13 |
| 2013-02-20 | 199.22 |
| 2013-02-19 | 197.31 |
| 2013-02-18 | 200.49 |
| 2013-02-15 | 201.13 |
| 2013-02-14 | 201.13 |
| 2013-02-08 | 199.22 |
| 2013-02-07 | 197.95 |
| 2013-02-06 | 198.58 |
| 2013-02-05 | 197.31 |
| 2013-02-04 | 204.31 |
| 2013-02-01 | 204.31 |
| 2013-01-31 | 204.95 |
| 2013-01-30 | 205.59 |
| 2013-01-29 | 204.31 |
| 2013-01-28 | 204.31 |
| 2013-01-25 | 203.04 |
| 2013-01-24 | 203.04 |
| 2013-01-23 | 203.68 |
| 2013-01-22 | 203.04 |
| 2013-01-21 | 203.04 |
| 2013-01-18 | 203.04 |
| 2013-01-17 | 199.86 |
| 2013-01-16 | 199.86 |
| 2013-01-15 | 200.49 |
| 2013-01-14 | 200.49 |
| 2013-01-11 | 199.22 |
| 2013-01-10 | 200.49 |
| 2013-01-09 | 198.58 |
| 2013-01-08 | 196.04 |
| 2013-01-07 | 199.22 |
| 2013-01-04 | 199.22 |
| 2013-01-03 | 199.86 |
| 2013-01-02 | 199.22 |
| 2012-12-31 | 190.94 |
| 2012-12-28 | 191.58 |
| 2012-12-27 | 190.94 |
| 2012-12-24 | 189.03 |
| 2012-12-21 | 189.03 |
| 2012-12-20 | 190.31 |
| 2012-12-19 | 190.94 |
| 2012-12-18 | 189.03 |
| 2012-12-17 | 189.03 |
| 2012-12-14 | 190.94 |
| 2012-12-13 | 188.40 |
| 2012-12-12 | 189.03 |
| 2012-12-11 | 186.49 |
| 2012-12-10 | 185.85 |
| 2012-12-07 | 185.21 |
| 2012-12-06 | 185.85 |
| 2012-12-05 | 186.49 |
| 2012-12-04 | 180.12 |
| 2012-12-03 | 179.48 |
| 2012-11-30 | 183.30 |
| 2012-11-29 | 182.03 |
| 2012-11-28 | 178.85 |
| 2012-11-27 | 180.76 |
| 2012-11-26 | 181.39 |
| 2012-11-23 | 182.03 |
| 2012-11-22 | 179.48 |
| 2012-11-21 | 176.94 |
| 2012-11-20 | 173.12 |
| 2012-11-19 | 173.75 |
| 2012-11-16 | 170.57 |
| 2012-11-15 | 171.21 |
| 2012-11-14 | 175.03 |
| 2012-11-13 | 171.84 |
| 2012-11-12 | 175.03 |
| 2012-11-09 | 174.39 |
| 2012-11-08 | 176.30 |
| 2012-11-07 | 183.94 |
| 2012-11-06 | 182.03 |
| 2012-11-05 | 182.67 |
| 2012-11-02 | 184.58 |
| 2012-11-01 | 180.12 |
| 2012-10-31 | 177.57 |
| 2012-10-30 | 174.77 |
| 2012-10-29 | 176.02 |
| 2012-10-26 | 176.64 |
| 2012-10-25 | 179.75 |
| 2012-10-24 | 179.12 |
| 2012-10-22 | 178.50 |
| 2012-10-19 | 176.02 |
| 2012-10-18 | 176.02 |
| 2012-10-17 | 174.77 |
| 2012-10-16 | 171.66 |
| 2012-10-15 | 171.66 |
| 2012-10-12 | 171.04 |
| 2012-10-11 | 169.18 |
| 2012-10-10 | 168.56 |
| 2012-10-09 | 168.56 |
| 2012-10-08 | 166.69 |
| 2012-10-05 | 169.18 |
| 2012-10-04 | 167.93 |
| 2012-10-03 | 167.31 |
| 2012-09-28 | 167.31 |
| 2012-09-27 | 167.31 |
| 2012-09-26 | 163.58 |
| 2012-09-25 | 166.07 |
| 2012-09-24 | 165.45 |
| 2012-09-21 | 166.07 |
| 2012-09-20 | 164.20 |
| 2012-09-19 | 167.93 |
| 2012-09-18 | 164.20 |
| 2012-09-17 | 164.83 |
| 2012-09-14 | 164.20 |
| 2012-09-13 | 157.37 |
| 2012-09-12 | 157.99 |
| 2012-09-11 | 154.88 |
| 2012-09-10 | 154.88 |
| 2012-09-07 | 154.88 |
| 2012-09-06 | 146.67 |
| 2012-09-05 | 144.93 |
| 2012-09-04 | 148.41 |
| 2012-09-03 | 150.53 |
| 2012-08-31 | 149.28 |
| 2012-08-30 | 149.91 |
| 2012-08-29 | 153.01 |
| 2012-08-28 | 153.64 |
| 2012-08-27 | 153.64 |
| 2012-08-24 | 154.26 |
| 2012-08-23 | 157.37 |
| 2012-08-22 | 154.26 |
| 2012-08-21 | 157.37 |
| 2012-08-20 | 156.74 |
| 2012-08-17 | 157.37 |
| 2012-08-16 | 154.88 |
| 2012-08-15 | 156.12 |
| 2012-08-14 | 159.23 |
| 2012-08-13 | 156.12 |
| 2012-08-10 | 156.74 |
| 2012-08-09 | 158.61 |
| 2012-08-08 | 155.50 |
| 2012-08-07 | 156.12 |
| 2012-08-06 | 154.88 |
| 2012-08-03 | 151.15 |
| 2012-08-02 | 151.77 |
| 2012-08-01 | 152.39 |
| 2012-07-31 | 152.39 |
| 2012-07-30 | 150.53 |
| 2012-07-27 | 146.18 |
| 2012-07-26 | 141.20 |
| 2012-07-25 | 140.95 |
| 2012-07-24 | 140.71 |
| 2012-07-23 | 142.94 |
| 2012-07-20 | 150.53 |
| 2012-07-19 | 149.91 |
| 2012-07-18 | 145.43 |
| 2012-07-17 | 148.17 |
| 2012-07-16 | 143.69 |
| 2012-07-13 | 143.44 |
| 2012-07-12 | 142.69 |
| 2012-07-11 | 147.92 |
| 2012-07-10 | 147.42 |
| 2012-07-09 | 147.92 |
| 2012-07-06 | 152.39 |
| 2012-07-05 | 153.01 |
| 2012-07-04 | 151.15 |
| 2012-07-03 | 151.77 |
| 2012-06-29 | 148.17 |
| 2012-06-28 | 142.69 |
| 2012-06-27 | 144.93 |
| 2012-06-26 | 142.45 |
| 2012-06-25 | 141.20 |
| 2012-06-22 | 142.45 |
| 2012-06-21 | 145.93 |
| 2012-06-20 | 148.66 |
| 2012-06-19 | 147.67 |
| 2012-06-18 | 147.92 |
| 2012-06-15 | 145.93 |
| 2012-06-14 | 140.21 |
| 2012-06-13 | 142.20 |
| 2012-06-12 | 140.21 |
| 2012-06-11 | 140.95 |
| 2012-06-08 | 134.99 |
| 2012-06-07 | 137.22 |
| 2012-06-06 | 135.98 |
| 2012-06-05 | 131.01 |
| 2012-06-04 | 130.01 |
| 2012-06-01 | 135.48 |
| 2012-05-31 | 135.98 |
| 2012-05-30 | 135.73 |
| 2012-05-29 | 139.96 |
| 2012-05-28 | 136.98 |
| 2012-05-25 | 135.73 |
| 2012-05-24 | 134.99 |
| 2012-05-23 | 135.98 |
| 2012-05-22 | 139.46 |
| 2012-05-21 | 138.22 |
| 2012-05-18 | 137.97 |
| 2012-05-17 | 141.20 |
| 2012-05-16 | 141.45 |
| 2012-05-15 | 149.28 |
| 2012-05-14 | 146.92 |
| 2012-05-11 | 149.91 |
| 2012-05-10 | 153.01 |
| 2012-05-09 | 154.26 |
| 2012-05-08 | 156.74 |
| 2012-05-07 | 156.74 |
| 2012-05-04 | 164.20 |
| 2012-05-03 | 166.07 |
| 2012-05-02 | 167.31 |
| 2012-04-30 | 164.20 |
| 2012-04-27 | 159.85 |
| 2012-04-26 | 160.60 |
| 2012-04-25 | 158.75 |
| 2012-04-24 | 158.75 |
| 2012-04-23 | 158.13 |
| 2012-04-20 | 162.45 |
| 2012-04-19 | 163.07 |
| 2012-04-18 | 160.60 |
| 2012-04-17 | 157.51 |
| 2012-04-16 | 158.13 |
| 2012-04-13 | 159.36 |
| 2012-04-12 | 154.42 |
| 2012-04-11 | 151.95 |
| 2012-04-10 | 154.42 |
| 2012-04-05 | 157.51 |
| 2012-04-03 | 159.98 |
| 2012-04-02 | 156.28 |
| 2012-03-30 | 156.89 |
| 2012-03-29 | 157.51 |
| 2012-03-28 | 161.22 |
| 2012-03-27 | 163.69 |
| 2012-03-26 | 158.75 |
| 2012-03-23 | 158.13 |
| 2012-03-22 | 161.22 |
| 2012-03-21 | 161.22 |
| 2012-03-20 | 161.22 |
| 2012-03-19 | 163.69 |
| 2012-03-16 | 166.77 |
| 2012-03-15 | 166.77 |
| 2012-03-14 | 166.16 |
| 2012-03-13 | 166.16 |
| 2012-03-12 | 163.69 |
| 2012-03-09 | 163.07 |
| 2012-03-08 | 160.60 |
| 2012-03-07 | 156.89 |
| 2012-03-06 | 159.36 |
| 2012-03-05 | 163.69 |
| 2012-03-02 | 169.24 |
| 2012-03-01 | 166.77 |
| 2012-02-29 | 169.86 |
| 2012-02-28 | 169.24 |
| 2012-02-27 | 164.30 |
| 2012-02-24 | 166.16 |
| 2012-02-23 | 166.77 |
| 2012-02-22 | 168.63 |
| 2012-02-21 | 167.39 |
| 2012-02-20 | 166.77 |
| 2012-02-17 | 167.39 |
| 2012-02-16 | 164.92 |
| 2012-02-15 | 166.77 |
| 2012-02-14 | 160.60 |
| 2012-02-13 | 160.60 |
| 2012-02-10 | 158.75 |
| 2012-02-09 | 161.83 |
| 2012-02-08 | 161.83 |
| 2012-02-07 | 157.51 |
| 2012-02-06 | 158.13 |
| 2012-02-03 | 158.13 |
| 2012-02-02 | 158.13 |
| 2012-02-01 | 153.81 |
| 2012-01-31 | 153.19 |
| 2012-01-30 | 151.34 |
| 2012-01-27 | 155.66 |
| 2012-01-26 | 154.42 |
| 2012-01-20 | 150.10 |
| 2012-01-19 | 148.87 |
| 2012-01-18 | 145.53 |
| 2012-01-17 | 144.79 |
| 2012-01-16 | 136.64 |
| 2012-01-13 | 139.36 |
| 2012-01-12 | 138.12 |
| 2012-01-11 | 138.86 |
| 2012-01-10 | 136.64 |
| 2012-01-09 | 135.65 |
| 2012-01-06 | 131.45 |
| 2012-01-05 | 134.66 |
| 2012-01-04 | 133.43 |
| 2012-01-03 | 134.91 |
| 2011-12-30 | 129.47 |
| 2011-12-29 | 128.73 |
| 2011-12-28 | 130.46 |
| 2011-12-23 | 131.94 |
| 2011-12-22 | 128.73 |
| 2011-12-21 | 128.98 |
| 2011-12-20 | 125.03 |
| 2011-12-19 | 125.03 |
| 2011-12-16 | 127.99 |
| 2011-12-15 | 124.53 |
| 2011-12-14 | 128.24 |
| 2011-12-13 | 129.72 |
| 2011-12-12 | 130.71 |
| 2011-12-09 | 130.96 |
| 2011-12-08 | 137.87 |
| 2011-12-07 | 139.36 |
| 2011-12-06 | 135.65 |
| 2011-12-05 | 138.86 |
| 2011-12-02 | 137.38 |
| 2011-12-01 | 136.64 |
| 2011-11-30 | 123.55 |
| 2011-11-29 | 127.00 |
| 2011-11-28 | 124.53 |
| 2011-11-25 | 120.09 |
| 2011-11-24 | 123.30 |
| 2011-11-23 | 122.06 |
| 2011-11-22 | 126.76 |
| 2011-11-21 | 126.51 |
| 2011-11-18 | 129.72 |
| 2011-11-17 | 133.43 |
| 2011-11-16 | 134.91 |
| 2011-11-15 | 139.85 |
| 2011-11-14 | 142.81 |
| 2011-11-11 | 137.63 |
| 2011-11-10 | 135.16 |
| 2011-11-09 | 148.25 |
| 2011-11-08 | 144.54 |
| 2011-11-07 | 144.05 |
| 2011-11-04 | 146.27 |
| 2011-11-03 | 138.37 |
| 2011-11-02 | 145.28 |
| 2011-11-01 | 140.10 |
| 2011-10-31 | 146.52 |
| 2011-10-28 | 148.87 |
| 2011-10-27 | 144.04 |
| 2011-10-26 | 136.93 |
| 2011-10-25 | 135.49 |
| 2011-10-24 | 133.56 |
| 2011-10-21 | 124.64 |
| 2011-10-20 | 123.92 |
| 2011-10-19 | 127.53 |
| 2011-10-18 | 124.40 |
| 2011-10-17 | 134.28 |
| 2011-10-14 | 129.70 |
| 2011-10-13 | 133.32 |
| 2011-10-12 | 128.02 |
| 2011-10-11 | 125.61 |
| 2011-10-10 | 120.54 |
| 2011-10-07 | 120.30 |
| 2011-10-06 | 114.04 |
| 2011-10-04 | 102.71 |
| 2011-10-03 | 109.46 |
| 2011-09-30 | 118.62 |
| 2011-09-28 | 123.92 |
| 2011-09-27 | 125.36 |
| 2011-09-26 | 116.69 |
| 2011-09-23 | 119.82 |
| 2011-09-22 | 122.95 |
| 2011-09-21 | 133.56 |
| 2011-09-20 | 136.45 |
| 2011-09-19 | 134.52 |
| 2011-09-16 | 141.63 |
| 2011-09-15 | 138.62 |
| 2011-09-14 | 136.93 |
| 2011-09-12 | 136.21 |
| 2011-09-09 | 145.85 |
| 2011-09-08 | 146.45 |
| 2011-09-07 | 147.66 |
| 2011-09-06 | 143.44 |
| 2011-09-05 | 142.84 |
| 2011-09-02 | 149.47 |
| 2011-09-01 | 153.69 |
| 2011-08-31 | 153.08 |
| 2011-08-30 | 149.47 |
| 2011-08-29 | 145.25 |
| 2011-08-26 | 141.03 |
| 2011-08-25 | 143.44 |
| 2011-08-24 | 140.31 |
| 2011-08-23 | 144.65 |
| 2011-08-22 | 140.31 |
| 2011-08-19 | 139.10 |
| 2011-08-18 | 145.85 |
| 2011-08-17 | 150.07 |
| 2011-08-16 | 148.87 |
| 2011-08-15 | 149.47 |
| 2011-08-12 | 141.63 |
| 2011-08-11 | 141.63 |
| 2011-08-10 | 143.44 |
| 2011-08-09 | 138.14 |
| 2011-08-08 | 152.48 |
| 2011-08-05 | 157.30 |
| 2011-08-04 | 168.75 |
| 2011-08-03 | 170.56 |
| 2011-08-02 | 175.38 |
| 2011-08-01 | 178.99 |
| 2011-07-29 | 175.38 |
| 2011-07-28 | 177.19 |
| 2011-07-27 | 177.19 |
| 2011-07-26 | 176.58 |
| 2011-07-25 | 174.17 |
| 2011-07-22 | 175.98 |
| 2011-07-21 | 169.96 |
| 2011-07-20 | 170.56 |
| 2011-07-19 | 169.35 |
| 2011-07-18 | 167.55 |
| 2011-07-15 | 168.75 |
| 2011-07-14 | 169.96 |
| 2011-07-13 | 169.35 |
| 2011-07-12 | 166.34 |
| 2011-07-11 | 174.78 |
| 2011-07-08 | 178.99 |
| 2011-07-07 | 176.58 |
| 2011-07-06 | 177.19 |
| 2011-07-05 | 180.20 |
| 2011-07-04 | 180.20 |
| 2011-06-30 | 175.38 |
| 2011-06-29 | 171.16 |
| 2011-06-28 | 171.76 |
| 2011-06-27 | 171.16 |
| 2011-06-24 | 172.37 |
| 2011-06-23 | 167.55 |
| 2011-06-22 | 168.75 |
| 2011-06-21 | 168.75 |
| 2011-06-20 | 165.74 |
| 2011-06-17 | 166.94 |
| 2011-06-16 | 169.96 |
| 2011-06-15 | 174.17 |
| 2011-06-14 | 175.98 |
| 2011-06-13 | 175.98 |
| 2011-06-10 | 174.78 |
| 2011-06-09 | 177.19 |
| 2011-06-08 | 177.79 |
| 2011-06-07 | 180.20 |
| 2011-06-03 | 181.40 |
| 2011-06-02 | 184.42 |
| 2011-06-01 | 188.64 |
| 2011-05-31 | 189.84 |
| 2011-05-30 | 183.21 |
| 2011-05-27 | 182.61 |
| 2011-05-26 | 178.99 |
| 2011-05-25 | 177.79 |
| 2011-05-24 | 177.79 |
| 2011-05-23 | 177.19 |
| 2011-05-20 | 183.21 |
| 2011-05-19 | 182.61 |
| 2011-05-18 | 180.20 |
| 2011-05-17 | 178.39 |
| 2011-05-16 | 179.60 |
| 2011-05-13 | 183.81 |
| 2011-05-12 | 180.20 |
| 2011-05-11 | 183.21 |
| 2011-05-09 | 183.21 |
| 2011-05-06 | 180.80 |
| 2011-05-05 | 182.01 |
| 2011-05-04 | 182.01 |
| 2011-05-03 | 186.23 |
| 2011-04-29 | 186.83 |
| 2011-04-28 | 188.64 |
| 2011-04-27 | 189.48 |
| 2011-04-26 | 190.68 |
| 2011-04-21 | 192.48 |
| 2011-04-20 | 188.88 |
| 2011-04-19 | 184.68 |
| 2011-04-18 | 188.28 |
| 2011-04-15 | 190.08 |
| 2011-04-14 | 190.08 |
| 2011-04-13 | 192.48 |
| 2011-04-12 | 190.08 |
| 2011-04-11 | 194.27 |
| 2011-04-08 | 195.47 |
| 2011-04-07 | 194.27 |
| 2011-04-06 | 193.67 |
| 2011-04-04 | 191.88 |
| 2011-04-01 | 187.68 |
| 2011-03-31 | 184.68 |
| 2011-03-30 | 183.49 |
| 2011-03-29 | 179.29 |
| 2011-03-28 | 179.29 |
| 2011-03-25 | 179.89 |
| 2011-03-24 | 177.49 |
| 2011-03-23 | 176.29 |
| 2011-03-22 | 175.69 |
| 2011-03-21 | 174.50 |
| 2011-03-18 | 170.30 |
| 2011-03-17 | 169.70 |
| 2011-03-16 | 174.50 |
| 2011-03-15 | 173.90 |
| 2011-03-14 | 181.69 |
| 2011-03-11 | 180.49 |
| 2011-03-10 | 184.68 |
| 2011-03-09 | 187.68 |
| 2011-03-08 | 186.48 |
| 2011-03-07 | 181.09 |
| 2011-03-04 | 182.89 |
| 2011-03-03 | 179.29 |
| 2011-03-02 | 177.49 |
| 2011-03-01 | 182.89 |
| 2011-02-28 | 182.29 |
| 2011-02-25 | 178.09 |
| 2011-02-24 | 172.70 |
| 2011-02-23 | 176.89 |
| 2011-02-22 | 177.49 |
| 2011-02-21 | 183.49 |
| 2011-02-18 | 184.68 |
| 2011-02-17 | 181.09 |
| 2011-02-16 | 179.29 |
| 2011-02-15 | 176.29 |
| 2011-02-14 | 178.69 |
| 2011-02-11 | 175.69 |
| 2011-02-10 | 173.90 |
| 2011-02-09 | 179.29 |
| 2011-02-08 | 182.89 |
| 2011-02-07 | 184.09 |
| 2011-02-02 | 188.28 |
| 2011-02-01 | 183.49 |
| 2011-01-31 | 183.49 |
| 2011-01-28 | 184.68 |
| 2011-01-27 | 187.08 |
| 2011-01-26 | 187.68 |
| 2011-01-25 | 187.08 |
| 2011-01-24 | 187.08 |
| 2011-01-21 | 188.28 |
| 2011-01-20 | 189.48 |
| 2011-01-19 | 194.27 |
| 2011-01-18 | 191.88 |
| 2011-01-17 | 191.88 |
| 2011-01-14 | 193.08 |
| 2011-01-13 | 192.48 |
| 2011-01-12 | 191.28 |
| 2011-01-11 | 187.08 |
| 2011-01-10 | 184.09 |
| 2011-01-07 | 185.88 |
| 2011-01-06 | 187.08 |
| 2011-01-05 | 186.48 |
| 2011-01-04 | 185.28 |
| 2011-01-03 | 182.89 |
| 2010-12-31 | 178.09 |
| 2010-12-30 | 177.49 |
| 2010-12-29 | 177.49 |
| 2010-12-28 | 173.30 |
| 2010-12-24 | 175.69 |
| 2010-12-23 | 176.29 |
| 2010-12-22 | 178.09 |
| 2010-12-21 | 178.09 |
| 2010-12-20 | 173.30 |
| 2010-12-17 | 173.90 |
| 2010-12-16 | 173.30 |
| 2010-12-15 | 176.29 |
| 2010-12-14 | 182.89 |
| 2010-12-13 | 181.69 |
| 2010-12-10 | 179.89 |
| 2010-12-09 | 179.29 |
| 2010-12-08 | 178.09 |
| 2010-12-07 | 182.89 |
| 2010-12-06 | 179.89 |
| 2010-12-03 | 182.29 |
| 2010-12-02 | 182.89 |
| 2010-12-01 | 180.49 |
| 2010-11-30 | 178.09 |
| 2010-11-29 | 179.89 |
| 2010-11-26 | 175.69 |
| 2010-11-25 | 178.09 |
| 2010-11-24 | 178.09 |
| 2010-11-23 | 176.29 |
| 2010-11-22 | 184.09 |
| 2010-11-19 | 184.68 |
| 2010-11-18 | 184.68 |
| 2010-11-17 | 179.89 |
| 2010-11-16 | 185.28 |
| 2010-11-15 | 189.48 |
| 2010-11-12 | 191.88 |
| 2010-11-11 | 197.87 |
| 2010-11-10 | 195.47 |
| 2010-11-09 | 198.47 |
| 2010-11-08 | 200.87 |
| 2010-11-05 | 199.67 |
| 2010-11-04 | 194.87 |
| 2010-11-03 | 190.68 |
| 2010-11-02 | 184.68 |
| 2010-11-01 | 185.28 |
| 2010-10-29 | 177.49 |
| 2010-10-28 | 179.77 |
| 2010-10-27 | 179.18 |
| 2010-10-26 | 183.88 |
| 2010-10-25 | 184.47 |
| 2010-10-22 | 182.71 |
| 2010-10-21 | 185.06 |
| 2010-10-20 | 183.88 |
| 2010-10-19 | 186.24 |
| 2010-10-18 | 182.71 |
| 2010-10-15 | 186.24 |
| 2010-10-14 | 186.82 |
| 2010-10-13 | 182.71 |
| 2010-10-12 | 178.59 |
| 2010-10-11 | 179.77 |
| 2010-10-08 | 176.24 |
| 2010-10-07 | 175.66 |
| 2010-10-06 | 176.24 |
| 2010-10-05 | 172.13 |
| 2010-10-04 | 172.13 |
| 2010-09-30 | 169.78 |
| 2010-09-29 | 169.78 |
| 2010-09-28 | 166.25 |
| 2010-09-27 | 169.19 |
| 2010-09-24 | 166.84 |
| 2010-09-22 | 165.66 |
| 2010-09-21 | 165.66 |
| 2010-09-20 | 164.49 |
| 2010-09-17 | 164.49 |
| 2010-09-16 | 161.55 |
| 2010-09-15 | 162.14 |
| 2010-09-14 | 161.55 |
| 2010-09-13 | 161.55 |
| 2010-09-10 | 156.26 |
| 2010-09-09 | 155.08 |
| 2010-09-08 | 153.91 |
| 2010-09-07 | 158.02 |
| 2010-09-06 | 157.44 |
| 2010-09-03 | 152.73 |
| 2010-09-02 | 151.56 |
| 2010-09-01 | 147.44 |
| 2010-08-31 | 145.68 |
| 2010-08-30 | 148.62 |
| 2010-08-27 | 146.86 |
| 2010-08-26 | 148.03 |
| 2010-08-25 | 146.86 |
| 2010-08-24 | 148.03 |
| 2010-08-23 | 150.97 |
| 2010-08-20 | 151.56 |
| 2010-08-19 | 152.73 |
| 2010-08-18 | 152.15 |
| 2010-08-17 | 153.32 |
| 2010-08-16 | 152.73 |
| 2010-08-13 | 152.15 |
| 2010-08-12 | 152.73 |
| 2010-08-11 | 155.67 |
| 2010-08-10 | 156.85 |
| 2010-08-09 | 160.96 |
| 2010-08-06 | 159.79 |
| 2010-08-05 | 158.61 |
| 2010-08-04 | 158.02 |
| 2010-08-03 | 157.44 |
| 2010-08-02 | 156.26 |
| 2010-07-30 | 151.56 |
| 2010-07-29 | 153.32 |
| 2010-07-28 | 153.32 |
| 2010-07-27 | 151.56 |
| 2010-07-26 | 149.79 |
| 2010-07-23 | 149.79 |
| 2010-07-22 | 146.86 |
| 2010-07-21 | 146.27 |
| 2010-07-20 | 142.74 |
| 2010-07-19 | 140.39 |
| 2010-07-16 | 142.74 |
| 2010-07-15 | 142.74 |
| 2010-07-14 | 146.86 |
| 2010-07-13 | 144.50 |
| 2010-07-12 | 145.68 |
| 2010-07-09 | 144.50 |
| 2010-07-08 | 139.80 |
| 2010-07-07 | 138.04 |
| 2010-07-06 | 140.39 |
| 2010-07-05 | 137.45 |
| 2010-07-02 | 138.04 |
| 2010-06-30 | 141.57 |
| 2010-06-29 | 142.15 |
| 2010-06-28 | 148.62 |
| 2010-06-25 | 147.44 |
| 2010-06-24 | 147.44 |
| 2010-06-23 | 149.79 |
| 2010-06-22 | 149.79 |
| 2010-06-21 | 150.97 |
| 2010-06-18 | 142.74 |
| 2010-06-17 | 141.57 |
| 2010-06-15 | 140.98 |
| 2010-06-14 | 140.39 |
| 2010-06-11 | 138.04 |
| 2010-06-10 | 135.69 |
| 2010-06-09 | 135.69 |
| 2010-06-08 | 133.45 |
| 2010-06-07 | 132.04 |
| 2010-06-04 | 137.45 |
| 2010-06-03 | 136.86 |
| 2010-06-02 | 133.22 |
| 2010-06-01 | 133.45 |
| 2010-05-31 | 136.28 |
| 2010-05-28 | 136.28 |
| 2010-05-27 | 132.98 |
| 2010-05-26 | 129.46 |
| 2010-05-25 | 127.11 |
| 2010-05-24 | 134.63 |
| 2010-05-20 | 133.69 |
| 2010-05-19 | 133.69 |
| 2010-05-18 | 137.45 |
| 2010-05-17 | 134.16 |
| 2010-05-14 | 139.21 |
| 2010-05-13 | 142.15 |
| 2010-05-12 | 139.80 |
| 2010-05-11 | 139.21 |
| 2010-05-10 | 142.74 |
| 2010-05-07 | 136.28 |
| 2010-05-06 | 139.21 |
| 2010-05-05 | 140.98 |
| 2010-05-04 | 145.68 |
| 2010-05-03 | 146.27 |
| 2010-04-30 | 149.79 |
| 2010-04-29 | 145.68 |
| 2010-04-28 | 147.80 |
| 2010-04-27 | 150.72 |
| 2010-04-26 | 154.22 |
| 2010-04-23 | 151.30 |
| 2010-04-22 | 153.06 |
| 2010-04-21 | 153.64 |
| 2010-04-20 | 154.81 |
| 2010-04-19 | 153.06 |
| 2010-04-16 | 158.32 |
| 2010-04-15 | 161.24 |
| 2010-04-14 | 161.24 |
| 2010-04-13 | 161.24 |
| 2010-04-12 | 161.82 |
| 2010-04-09 | 161.82 |
| 2010-04-08 | 157.73 |
| 2010-04-07 | 158.32 |
| 2010-04-01 | 154.81 |
| 2010-03-31 | 150.72 |
| 2010-03-30 | 151.89 |
| 2010-03-29 | 150.72 |
| 2010-03-26 | 147.80 |
| 2010-03-25 | 144.87 |
| 2010-03-24 | 148.38 |
| 2010-03-23 | 147.80 |
| 2010-03-22 | 147.21 |
| 2010-03-19 | 151.30 |
| 2010-03-18 | 151.30 |
| 2010-03-17 | 152.47 |
| 2010-03-16 | 147.80 |
| 2010-03-15 | 148.96 |
| 2010-03-12 | 149.55 |
| 2010-03-11 | 150.13 |
| 2010-03-10 | 150.13 |
| 2010-03-09 | 150.13 |
| 2010-03-08 | 149.55 |
| 2010-03-05 | 144.87 |
| 2010-03-04 | 142.54 |
| 2010-03-03 | 146.04 |
| 2010-03-02 | 146.63 |
| 2010-03-01 | 147.80 |
| 2010-02-26 | 143.12 |
| 2010-02-25 | 140.20 |
| 2010-02-24 | 141.37 |
| 2010-02-23 | 142.54 |
| 2010-02-22 | 139.61 |
| 2010-02-19 | 134.35 |
| 2010-02-18 | 140.20 |
| 2010-02-17 | 141.95 |
| 2010-02-12 | 139.03 |
| 2010-02-11 | 139.03 |
| 2010-02-10 | 134.94 |
| 2010-02-09 | 132.83 |
| 2010-02-08 | 130.50 |
| 2010-02-05 | 132.13 |
| 2010-02-04 | 139.61 |
| 2010-02-03 | 143.71 |
| 2010-02-02 | 139.03 |
| 2010-02-01 | 138.45 |
| 2010-01-29 | 136.69 |
| 2010-01-28 | 139.61 |
| 2010-01-27 | 136.11 |
| 2010-01-26 | 137.28 |
| 2010-01-25 | 142.54 |
| 2010-01-22 | 144.87 |
| 2010-01-21 | 145.46 |
| 2010-01-20 | 150.13 |
| 2010-01-19 | 154.81 |
| 2010-01-18 | 152.47 |
| 2010-01-15 | 154.81 |
| 2010-01-14 | 155.39 |
| 2010-01-13 | 155.98 |
| 2010-01-12 | 161.82 |
| 2010-01-11 | 164.16 |
| 2010-01-08 | 162.99 |
| 2010-01-07 | 162.41 |
| 2010-01-06 | 164.16 |
| 2010-01-05 | 162.41 |
| 2010-01-04 | 156.56 |
| 2009-12-31 | 157.15 |
| 2009-12-30 | 153.64 |
| 2009-12-29 | 152.47 |
| 2009-12-28 | 152.47 |
| 2009-12-24 | 153.06 |
| 2009-12-23 | 150.13 |
| 2009-12-22 | 147.80 |
| 2009-12-21 | 146.63 |
| 2009-12-18 | 148.96 |
| 2009-12-17 | 151.30 |
| 2009-12-16 | 154.22 |
| 2009-12-15 | 156.56 |
| 2009-12-14 | 159.48 |
| 2009-12-11 | 158.32 |
| 2009-12-10 | 155.39 |
| 2009-12-09 | 155.98 |
| 2009-12-08 | 159.48 |
| 2009-12-07 | 162.99 |
| 2009-12-04 | 165.33 |
| 2009-12-03 | 164.74 |
| 2009-12-02 | 161.82 |
| 2009-12-01 | 160.07 |
| 2009-11-30 | 157.15 |
| 2009-11-27 | 148.96 |
| 2009-11-26 | 161.24 |
| 2009-11-25 | 166.50 |
| 2009-11-24 | 164.16 |
| 2009-11-23 | 167.67 |
| 2009-11-20 | 163.58 |
| 2009-11-19 | 165.33 |
| 2009-11-18 | 168.25 |
| 2009-11-17 | 168.84 |
| 2009-11-16 | 169.42 |
| 2009-11-13 | 164.74 |
| 2009-11-12 | 162.99 |
| 2009-11-11 | 165.33 |
| 2009-11-10 | 161.24 |
| 2009-11-09 | 161.24 |
| 2009-11-06 | 156.56 |
| 2009-11-05 | 151.30 |
| 2009-11-04 | 153.64 |
| 2009-11-03 | 148.96 |
| 2009-11-02 | 154.22 |
| 2009-10-30 | 155.39 |
| 2009-10-29 | 150.13 |
| 2009-10-28 | 155.63 |
| 2009-10-27 | 160.80 |
| 2009-10-23 | 164.82 |
| 2009-10-22 | 160.80 |
| 2009-10-21 | 161.37 |
| 2009-10-20 | 162.52 |
| 2009-10-19 | 160.22 |
| 2009-10-16 | 157.35 |
| 2009-10-15 | 158.50 |
| 2009-10-14 | 157.35 |
| 2009-10-13 | 152.76 |
| 2009-10-12 | 149.88 |
| 2009-10-09 | 152.76 |
| 2009-10-08 | 152.76 |
| 2009-10-07 | 149.88 |
| 2009-10-06 | 144.71 |
| 2009-10-05 | 139.54 |
| 2009-10-02 | 138.97 |
| 2009-09-30 | 145.86 |
| 2009-09-29 | 146.44 |
| 2009-09-28 | 141.84 |
| 2009-09-25 | 147.01 |
| 2009-09-24 | 147.59 |
| 2009-09-23 | 153.33 |
| 2009-09-22 | 155.05 |
| 2009-09-21 | 152.18 |
| 2009-09-18 | 153.90 |
| 2009-09-17 | 155.05 |
| 2009-09-16 | 150.46 |
| 2009-09-15 | 145.29 |
| 2009-09-14 | 145.86 |
| 2009-09-11 | 147.59 |
| 2009-09-10 | 146.44 |
| 2009-09-09 | 144.71 |
| 2009-09-08 | 146.44 |
| 2009-09-07 | 141.27 |
| 2009-09-04 | 137.82 |
| 2009-09-03 | 130.93 |
| 2009-09-02 | 128.40 |
| 2009-09-01 | 132.08 |
| 2009-08-31 | 130.93 |
| 2009-08-28 | 134.95 |
| 2009-08-27 | 136.67 |
| 2009-08-26 | 138.97 |
| 2009-08-25 | 138.97 |
| 2009-08-24 | 140.12 |
| 2009-08-21 | 136.67 |
| 2009-08-20 | 137.82 |
| 2009-08-19 | 133.22 |
| 2009-08-18 | 137.25 |
| 2009-08-17 | 135.52 |
| 2009-08-14 | 142.99 |
| 2009-08-13 | 143.56 |
| 2009-08-12 | 138.97 |
| 2009-08-11 | 145.29 |
| 2009-08-10 | 144.14 |
| 2009-08-07 | 137.82 |
| 2009-08-06 | 144.14 |
| 2009-08-05 | 138.97 |
| 2009-08-04 | 142.42 |
| 2009-08-03 | 142.42 |
| 2009-07-31 | 140.12 |
| 2009-07-30 | 136.10 |
| 2009-07-29 | 134.95 |
| 2009-07-28 | 140.12 |
| 2009-07-27 | 136.67 |
| 2009-07-24 | 133.80 |
| 2009-07-23 | 131.50 |
| 2009-07-22 | 125.41 |
| 2009-07-21 | 128.17 |
| 2009-07-20 | 127.94 |
| 2009-07-17 | 120.13 |
| 2009-07-16 | 114.38 |
| 2009-07-15 | 113.92 |
| 2009-07-14 | 109.10 |
| 2009-07-13 | 102.20 |
| 2009-07-10 | 106.80 |
| 2009-07-09 | 108.18 |
| 2009-07-08 | 107.49 |
| 2009-07-07 | 108.87 |
| 2009-07-06 | 109.79 |
| 2009-07-03 | 112.54 |
| 2009-07-02 | 112.08 |
| 2009-06-30 | 115.53 |
| 2009-06-29 | 116.68 |
| 2009-06-26 | 117.37 |
| 2009-06-25 | 113.92 |
| 2009-06-24 | 109.33 |
| 2009-06-23 | 105.42 |
| 2009-06-22 | 111.40 |
| 2009-06-19 | 109.56 |
| 2009-06-18 | 107.72 |
| 2009-06-17 | 110.71 |
| 2009-06-16 | 111.63 |
| 2009-06-15 | 115.30 |
| 2009-06-12 | 120.13 |
| 2009-06-11 | 118.98 |
| 2009-06-10 | 118.75 |
| 2009-06-09 | 110.48 |
| 2009-06-08 | 112.54 |
| 2009-06-05 | 116.91 |
| 2009-06-04 | 115.30 |
| 2009-06-03 | 115.99 |
| 2009-06-02 | 114.15 |
| 2009-06-01 | 119.67 |
| 2009-05-29 | 111.85 |
| 2009-05-27 | 108.64 |
| 2009-05-26 | 98.07 |
| 2009-05-25 | 98.99 |
| 2009-05-22 | 98.07 |
| 2009-05-21 | 99.45 |
| 2009-05-20 | 102.20 |
| 2009-05-19 | 103.12 |
| 2009-05-18 | 96.92 |
| 2009-05-15 | 94.16 |
| 2009-05-14 | 90.95 |
| 2009-05-13 | 97.15 |
| 2009-05-12 | 98.53 |
| 2009-05-11 | 97.61 |
| 2009-05-08 | 101.06 |
| 2009-05-07 | 98.76 |
| 2009-05-06 | 94.62 |
| 2009-05-05 | 90.03 |
| 2009-05-04 | 89.34 |
| 2009-04-30 | 79.00 |
| 2009-04-29 | 72.56 |
| 2009-04-28 | 67.97 |
| 2009-04-27 | 71.38 |
| 2009-04-24 | 76.15 |
| 2009-04-23 | 75.24 |
| 2009-04-22 | 71.38 |
| 2009-04-21 | 76.38 |
| 2009-04-20 | 81.15 |
| 2009-04-17 | 79.79 |
| 2009-04-16 | 79.10 |
| 2009-04-15 | 80.24 |
| 2009-04-14 | 78.88 |
| 2009-04-09 | 71.38 |
| 2009-04-08 | 66.38 |
| 2009-04-07 | 72.06 |
| 2009-04-06 | 72.74 |
| 2009-04-03 | 67.29 |
| 2009-04-02 | 67.29 |
| 2009-04-01 | 55.69 |
| 2009-03-31 | 56.83 |
| 2009-03-30 | 55.24 |
| 2009-03-27 | 62.74 |
| 2009-03-26 | 62.29 |
| 2009-03-25 | 57.06 |
| 2009-03-24 | 60.01 |
| 2009-03-23 | 55.01 |
| 2009-03-20 | 47.51 |
| 2009-03-19 | 50.47 |
| 2009-03-18 | 51.15 |
| 2009-03-17 | 47.74 |
| 2009-03-16 | 48.87 |
| 2009-03-13 | 44.10 |
| 2009-03-12 | 38.19 |
| 2009-03-11 | 37.51 |
| 2009-03-10 | 35.69 |
| 2009-03-09 | 33.19 |
| 2009-03-06 | 38.42 |
| 2009-03-05 | 40.47 |
| 2009-03-04 | 41.83 |
| 2009-03-03 | 38.65 |
| 2009-03-02 | 40.69 |
| 2009-02-27 | 47.51 |
| 2009-02-26 | 48.19 |
| 2009-02-25 | 49.10 |
| 2009-02-24 | 46.83 |
| 2009-02-23 | 51.60 |
| 2009-02-20 | 46.60 |
| 2009-02-19 | 49.78 |
| 2009-02-18 | 49.56 |
| 2009-02-17 | 48.42 |
| 2009-02-16 | 53.88 |
| 2009-02-13 | 55.47 |
| 2009-02-12 | 52.28 |
| 2009-02-11 | 55.69 |
| 2009-02-10 | 58.88 |
| 2009-02-09 | 57.97 |
| 2009-02-06 | 56.38 |
| 2009-02-05 | 51.38 |
| 2009-02-04 | 50.01 |
| 2009-02-03 | 46.83 |
| 2009-02-02 | 47.97 |
| 2009-01-30 | 52.28 |
| 2009-01-29 | 50.92 |
| 2009-01-23 | 44.56 |
| 2009-01-22 | 45.69 |
| 2009-01-21 | 44.33 |
| 2009-01-20 | 48.65 |
| 2009-01-19 | 53.19 |
| 2009-01-16 | 52.06 |
| 2009-01-15 | 52.51 |
| 2009-01-14 | 57.97 |
| 2009-01-13 | 57.51 |
| 2009-01-12 | 60.92 |
| 2009-01-09 | 65.47 |
| 2009-01-08 | 65.92 |
| 2009-01-07 | 72.51 |
| 2009-01-06 | 77.29 |
| 2009-01-05 | 78.65 |
| 2009-01-02 | 72.51 |
| 2008-12-31 | 65.92 |
| 2008-12-30 | 64.10 |
| 2008-12-29 | 64.10 |
| 2008-12-24 | 62.97 |
| 2008-12-23 | 63.42 |
| 2008-12-22 | 68.19 |
| 2008-12-19 | 74.33 |
| 2008-12-18 | 77.74 |
| 2008-12-17 | 77.06 |
| 2008-12-16 | 73.88 |
| 2008-12-15 | 72.97 |
| 2008-12-12 | 70.24 |
| 2008-12-11 | 79.10 |
| 2008-12-10 | 77.97 |
| 2008-12-09 | 70.47 |
| 2008-12-08 | 72.29 |
| 2008-12-05 | 58.88 |
| 2008-12-04 | 55.01 |
| 2008-12-03 | 56.60 |
| 2008-12-02 | 54.56 |
| 2008-12-01 | 61.38 |
| 2008-11-28 | 59.10 |
| 2008-11-27 | 54.56 |
| 2008-11-26 | 52.97 |
| 2008-11-25 | 48.19 |
| 2008-11-24 | 43.42 |
| 2008-11-21 | 45.47 |
| 2008-11-20 | 40.92 |
| 2008-11-19 | 46.83 |
| 2008-11-18 | 47.06 |
| 2008-11-17 | 54.78 |
| 2008-11-14 | 55.01 |
| 2008-11-13 | 50.92 |
| 2008-11-12 | 60.24 |
| 2008-11-11 | 60.69 |
| 2008-11-10 | 69.10 |
| 2008-11-07 | 63.19 |
| 2008-11-06 | 57.28 |
| 2008-11-05 | 70.01 |
| 2008-11-04 | 65.01 |
| 2008-11-03 | 64.10 |
| 2008-10-31 | 59.10 |
| 2008-10-30 | 62.51 |
| 2008-10-29 | 44.22 |
| 2008-10-28 | 41.80 |
| 2008-10-27 | 27.31 |
| 2008-10-24 | 42.68 |
| 2008-10-23 | 56.73 |
| 2008-10-22 | 62.43 |
| 2008-10-21 | 70.34 |
| 2008-10-20 | 73.85 |
| 2008-10-17 | 64.63 |
| 2008-10-16 | 72.31 |
| 2008-10-15 | 80.65 |
| 2008-10-14 | 89.65 |
| 2008-10-13 | 84.17 |
| 2008-10-10 | 68.14 |
| 2008-10-09 | 80.87 |
| 2008-10-08 | 75.82 |
| 2008-10-06 | 89.43 |
| 2008-10-03 | 100.19 |
| 2008-10-02 | 105.46 |
| 2008-09-30 | 103.04 |
| 2008-09-29 | 101.73 |
| 2008-09-26 | 110.73 |
| 2008-09-25 | 113.36 |
| 2008-09-24 | 113.80 |
| 2008-09-23 | 113.14 |
| 2008-09-22 | 120.60 |
| 2008-09-19 | 116.65 |
| 2008-09-18 | 100.19 |
| 2008-09-17 | 99.53 |
| 2008-09-16 | 105.68 |
| 2008-09-12 | 118.19 |
| 2008-09-11 | 117.75 |
| 2008-09-10 | 124.44 |
| 2008-09-09 | 129.38 |
| 2008-09-08 | 132.68 |
| 2008-09-05 | 123.35 |
| 2008-09-04 | 128.29 |
| 2008-09-03 | 130.48 |
| 2008-09-02 | 135.97 |
| 2008-09-01 | 133.77 |
| 2008-08-29 | 138.16 |
| 2008-08-28 | 135.42 |
| 2008-08-27 | 139.81 |
| 2008-08-26 | 135.97 |
| 2008-08-25 | 135.42 |
| 2008-08-21 | 128.29 |
| 2008-08-20 | 133.77 |
| 2008-08-19 | 129.38 |
| 2008-08-18 | 133.77 |
| 2008-08-15 | 135.97 |
| 2008-08-14 | 138.71 |
| 2008-08-13 | 138.16 |
| 2008-08-12 | 142.01 |
| 2008-08-11 | 144.20 |
| 2008-08-08 | 144.75 |
| 2008-08-07 | 146.40 |
| 2008-08-05 | 145.30 |
| 2008-08-04 | 151.88 |
| 2008-08-01 | 155.72 |
| 2008-07-31 | 154.08 |
| 2008-07-30 | 153.53 |
| 2008-07-29 | 148.59 |
| 2008-07-28 | 153.53 |
| 2008-07-25 | 154.08 |
| 2008-07-24 | 157.92 |
| 2008-07-23 | 158.47 |
| 2008-07-22 | 151.88 |
| 2008-07-21 | 151.88 |
| 2008-07-18 | 144.75 |
| 2008-07-17 | 142.55 |
| 2008-07-16 | 136.52 |
| 2008-07-15 | 136.52 |
| 2008-07-14 | 144.75 |
| 2008-07-11 | 146.94 |
| 2008-07-10 | 143.65 |
| 2008-07-09 | 143.10 |
| 2008-07-08 | 136.52 |
| 2008-07-07 | 144.75 |
| 2008-07-04 | 139.26 |
| 2008-07-03 | 137.07 |
| 2008-07-02 | 142.01 |
| 2008-06-30 | 146.40 |
| 2008-06-27 | 145.85 |
| 2008-06-26 | 151.33 |
| 2008-06-25 | 151.88 |
| 2008-06-24 | 150.24 |
| 2008-06-23 | 154.08 |
| 2008-06-20 | 154.08 |
| 2008-06-19 | 154.63 |
| 2008-06-18 | 159.02 |
| 2008-06-17 | 155.72 |
| 2008-06-16 | 155.72 |
| 2008-06-13 | 153.53 |
| 2008-06-12 | 156.82 |
| 2008-06-11 | 160.11 |
| 2008-06-10 | 160.66 |
| 2008-06-06 | 172.74 |
| 2008-06-05 | 170.54 |
| 2008-06-04 | 167.25 |
| 2008-06-03 | 170.54 |
| 2008-06-02 | 174.93 |
| 2008-05-30 | 173.29 |
| 2008-05-29 | 171.09 |
| 2008-05-28 | 170.54 |
| 2008-05-27 | 169.44 |
| 2008-05-26 | 169.44 |
| 2008-05-23 | 174.38 |
| 2008-05-22 | 177.68 |
| 2008-05-21 | 182.07 |
| 2008-05-20 | 178.22 |
| 2008-05-19 | 184.26 |
| 2008-05-16 | 183.71 |
| 2008-05-15 | 181.52 |
| 2008-05-14 | 183.16 |
| 2008-05-13 | 182.61 |
| 2008-05-09 | 176.58 |
| 2008-05-08 | 180.97 |
| 2008-05-07 | 182.07 |
| 2008-05-06 | 189.75 |
| 2008-05-05 | 188.10 |
| 2008-05-02 | 189.75 |
| 2008-04-30 | 184.26 |
| 2008-04-29 | 184.81 |
| 2008-04-28 | 182.83 |
| 2008-04-25 | 181.75 |
| 2008-04-24 | 182.83 |
| 2008-04-23 | 178.48 |
| 2008-04-22 | 174.67 |
| 2008-04-21 | 172.50 |
| 2008-04-18 | 166.52 |
| 2008-04-17 | 167.06 |
| 2008-04-16 | 162.16 |
| 2008-04-15 | 163.25 |
| 2008-04-14 | 162.16 |
| 2008-04-11 | 171.41 |
| 2008-04-10 | 165.97 |
| 2008-04-09 | 164.88 |
| 2008-04-08 | 167.06 |
| 2008-04-07 | 170.32 |
| 2008-04-03 | 165.97 |
| 2008-04-02 | 162.16 |
| 2008-04-01 | 155.09 |
| 2008-03-31 | 151.83 |
| 2008-03-28 | 155.64 |
| 2008-03-27 | 150.74 |
| 2008-03-26 | 149.11 |
| 2008-03-25 | 149.11 |
| 2008-03-20 | 133.88 |
| 2008-03-19 | 140.95 |
| 2008-03-18 | 136.60 |
| 2008-03-17 | 132.79 |
| 2008-03-14 | 144.76 |
| 2008-03-13 | 144.76 |
| 2008-03-12 | 156.73 |
| 2008-03-11 | 152.37 |
| 2008-03-10 | 150.20 |
| 2008-03-07 | 147.48 |
| 2008-03-06 | 155.09 |
| 2008-03-05 | 154.01 |
| 2008-03-04 | 153.46 |
| 2008-03-03 | 158.36 |
| 2008-02-29 | 165.97 |
| 2008-02-28 | 169.24 |
| 2008-02-27 | 168.69 |
| 2008-02-26 | 161.08 |
| 2008-02-25 | 155.64 |
| 2008-02-22 | 156.18 |
| 2008-02-21 | 159.45 |
| 2008-02-20 | 158.36 |
| 2008-02-19 | 164.88 |
| 2008-02-18 | 159.99 |
| 2008-02-15 | 164.34 |
| 2008-02-14 | 163.25 |
| 2008-02-13 | 153.46 |
| 2008-02-12 | 151.29 |
| 2008-02-11 | 147.48 |
| 2008-02-06 | 155.64 |
| 2008-02-05 | 171.96 |
| 2008-02-04 | 174.13 |
| 2008-02-01 | 164.34 |
| 2008-01-31 | 156.18 |
| 2008-01-30 | 158.90 |
| 2008-01-29 | 166.52 |
| 2008-01-28 | 163.80 |
| 2008-01-25 | 175.76 |
| 2008-01-24 | 157.81 |
| 2008-01-23 | 164.88 |
| 2008-01-22 | 138.78 |
| 2008-01-21 | 161.62 |
| 2008-01-18 | 175.76 |
| 2008-01-17 | 176.31 |
| 2008-01-16 | 168.15 |
| 2008-01-15 | 182.83 |
| 2008-01-14 | 190.45 |
| 2008-01-11 | 194.26 |
| 2008-01-10 | 198.61 |
| 2008-01-09 | 202.41 |
| 2008-01-08 | 196.98 |
| 2008-01-07 | 198.61 |
| 2008-01-04 | 201.87 |
| 2008-01-03 | 194.26 |
| 2008-01-02 | 201.33 |
| 2007-12-31 | 205.13 |
| 2007-12-28 | 199.15 |
| 2007-12-27 | 204.59 |
| 2007-12-24 | 208.94 |
| 2007-12-21 | 204.05 |
| 2007-12-20 | 197.52 |
| 2007-12-19 | 195.89 |
| 2007-12-18 | 193.71 |
| 2007-12-17 | 190.99 |
| 2007-12-14 | 201.87 |
| 2007-12-13 | 203.50 |
| 2007-12-12 | 212.20 |
| 2007-12-11 | 219.82 |
| 2007-12-10 | 211.66 |
| 2007-12-07 | 217.10 |
| 2007-12-06 | 223.63 |
| 2007-12-05 | 222.54 |
| 2007-12-04 | 216.56 |
| 2007-12-03 | 213.84 |
| 2007-11-30 | 214.38 |
| 2007-11-29 | 211.12 |
| 2007-11-28 | 200.24 |
| 2007-11-27 | 198.61 |
| 2007-11-26 | 203.50 |
| 2007-11-23 | 189.90 |
| 2007-11-22 | 184.47 |
| 2007-11-21 | 190.45 |
| 2007-11-20 | 202.96 |
| 2007-11-19 | 199.69 |
| 2007-11-16 | 200.24 |
| 2007-11-15 | 213.84 |
| 2007-11-14 | 219.28 |
| 2007-11-13 | 204.59 |
| 2007-11-12 | 201.87 |
| 2007-11-09 | 214.38 |
| 2007-11-08 | 213.29 |
| 2007-11-07 | 223.08 |
| 2007-11-06 | 222.00 |
| 2007-11-05 | 215.47 |
| 2007-11-02 | 231.79 |
| 2007-11-01 | 243.75 |
| 2007-10-31 | 241.58 |
| 2007-10-30 | 245.17 |
| 2007-10-29 | 245.17 |
| 2007-10-26 | 232.28 |
| 2007-10-25 | 225.84 |
| 2007-10-24 | 219.40 |
| 2007-10-23 | 220.47 |
| 2007-10-22 | 209.74 |
| 2007-10-18 | 222.08 |
| 2007-10-17 | 221.01 |
| 2007-10-16 | 215.10 |
| 2007-10-15 | 222.08 |
| 2007-10-12 | 215.10 |
| 2007-10-11 | 217.25 |
| 2007-10-10 | 211.35 |
| 2007-10-09 | 207.05 |
| 2007-10-08 | 203.83 |
| 2007-10-05 | 204.91 |
| 2007-10-04 | 194.17 |
| 2007-10-03 | 199.00 |
| 2007-10-02 | 208.66 |
| 2007-09-28 | 196.85 |
| 2007-09-27 | 195.24 |
| 2007-09-25 | 190.95 |
| 2007-09-24 | 190.95 |
| 2007-09-21 | 181.29 |
| 2007-09-20 | 180.75 |
| 2007-09-19 | 176.45 |
| 2007-09-18 | 168.40 |
| 2007-09-17 | 168.40 |
| 2007-09-14 | 171.09 |
| 2007-09-13 | 168.40 |
| 2007-09-12 | 165.72 |
| 2007-09-11 | 163.03 |
| 2007-09-10 | 163.57 |
| 2007-09-07 | 161.96 |
| 2007-09-06 | 163.03 |
| 2007-09-05 | 161.42 |
| 2007-09-04 | 160.89 |
| 2007-09-03 | 160.89 |
| 2007-08-31 | 161.42 |
| 2007-08-30 | 155.52 |
| 2007-08-29 | 150.69 |
| 2007-08-28 | 154.45 |
| 2007-08-27 | 156.59 |
| 2007-08-24 | 150.15 |
| 2007-08-23 | 150.69 |
| 2007-08-22 | 143.71 |
| 2007-08-21 | 136.73 |
| 2007-08-20 | 134.58 |
| 2007-08-17 | 123.31 |
| 2007-08-16 | 124.92 |
| 2007-08-15 | 132.97 |
| 2007-08-14 | 139.95 |
| 2007-08-13 | 139.42 |
| 2007-08-10 | 136.73 |
| 2007-08-09 | 143.71 |
| 2007-08-08 | 145.32 |
| 2007-08-07 | 137.80 |
| 2007-08-06 | 138.88 |
| 2007-08-03 | 145.32 |
| 2007-08-02 | 144.25 |
| 2007-08-01 | 144.78 |
| 2007-07-31 | 152.30 |
| 2007-07-30 | 147.47 |
| 2007-07-27 | 145.86 |
| 2007-07-26 | 152.30 |
| 2007-07-25 | 154.98 |
| 2007-07-24 | 155.52 |
| 2007-07-23 | 153.37 |
| 2007-07-20 | 152.84 |
| 2007-07-19 | 150.15 |
| 2007-07-18 | 148.54 |
| 2007-07-17 | 150.69 |
| 2007-07-16 | 149.08 |
| 2007-07-13 | 151.22 |
| 2007-07-12 | 148.54 |
| 2007-07-11 | 145.86 |
| 2007-07-10 | 148.00 |
| 2007-07-09 | 147.47 |
| 2007-07-06 | 145.32 |
| 2007-07-05 | 141.56 |
| 2007-07-04 | 141.56 |
| 2007-07-03 | 141.03 |
| 2007-06-29 | 136.73 |
| 2007-06-28 | 137.80 |
| 2007-06-27 | 136.73 |
| 2007-06-26 | 137.27 |
| 2007-06-25 | 138.34 |
| 2007-06-22 | 139.42 |
| 2007-06-21 | 138.88 |
| 2007-06-20 | 135.66 |
| 2007-06-18 | 134.58 |
| 2007-06-15 | 128.14 |
| 2007-06-14 | 128.14 |
| 2007-06-13 | 123.85 |
| 2007-06-12 | 123.85 |
| 2007-06-11 | 124.38 |
| 2007-06-08 | 123.85 |
| 2007-06-07 | 125.99 |
| 2007-06-06 | 126.53 |
| 2007-06-05 | 126.53 |
| 2007-06-04 | 124.92 |
| 2007-06-01 | 124.92 |
| 2007-05-31 | 124.92 |
| 2007-05-30 | 120.09 |
| 2007-05-29 | 122.77 |
| 2007-05-28 | 123.85 |
| 2007-05-25 | 123.31 |
| 2007-05-23 | 125.99 |
| 2007-05-22 | 126.53 |
| 2007-05-21 | 128.14 |
| 2007-05-18 | 126.53 |
| 2007-05-17 | 128.14 |
| 2007-05-16 | 126.53 |
| 2007-05-15 | 125.46 |
| 2007-05-14 | 127.61 |
| 2007-05-11 | 120.63 |
| 2007-05-10 | 123.85 |
| 2007-05-09 | 125.46 |
| 2007-05-08 | 123.31 |
| 2007-05-07 | 125.99 |
| 2007-05-04 | 124.38 |
| 2007-05-03 | 122.77 |
| 2007-05-02 | 120.09 |
| 2007-04-30 | 119.02 |
| 2007-04-27 | 120.63 |
| 2007-04-26 | 122.67 |
| 2007-04-25 | 120.54 |
| 2007-04-24 | 121.60 |
| 2007-04-23 | 122.14 |
| 2007-04-20 | 120.54 |
| 2007-04-19 | 118.42 |
| 2007-04-18 | 124.26 |
| 2007-04-17 | 123.20 |
| 2007-04-16 | 123.20 |
| 2007-04-13 | 118.42 |
| 2007-04-12 | 119.48 |
| 2007-04-11 | 120.54 |
| 2007-04-10 | 119.48 |
| 2007-04-04 | 117.88 |
| 2007-04-03 | 115.23 |
| 2007-04-02 | 112.57 |
| 2007-03-30 | 112.57 |
| 2007-03-29 | 113.10 |
| 2007-03-28 | 110.87 |
| 2007-03-27 | 112.36 |
| 2007-03-26 | 112.36 |
| 2007-03-23 | 111.72 |
| 2007-03-22 | 111.72 |
| 2007-03-21 | 110.02 |
| 2007-03-20 | 107.47 |
| 2007-03-19 | 106.19 |
| 2007-03-16 | 103.22 |
| 2007-03-15 | 102.79 |
| 2007-03-14 | 101.94 |
| 2007-03-13 | 106.62 |
| 2007-03-12 | 107.68 |
| 2007-03-09 | 105.13 |
| 2007-03-08 | 105.55 |
| 2007-03-07 | 102.37 |
| 2007-03-06 | 104.70 |
| 2007-03-05 | 100.24 |
| 2007-03-02 | 108.74 |
| 2007-03-01 | 107.89 |
| 2007-02-28 | 111.51 |
| 2007-02-27 | 115.23 |
| 2007-02-26 | 119.48 |
| 2007-02-23 | 121.07 |
| 2007-02-22 | 122.67 |
| 2007-02-21 | 120.54 |
| 2007-02-16 | 121.07 |
| 2007-02-15 | 120.54 |
| 2007-02-14 | 116.29 |
| 2007-02-13 | 115.76 |
| 2007-02-12 | 120.54 |
| 2007-02-09 | 121.07 |
| 2007-02-08 | 122.67 |
| 2007-02-07 | 121.60 |
| 2007-02-06 | 121.07 |
| 2007-02-05 | 118.95 |
| 2007-02-02 | 120.54 |
| 2007-02-01 | 118.95 |
| 2007-01-31 | 114.70 |
| 2007-01-30 | 118.95 |
| 2007-01-29 | 116.29 |
| 2007-01-26 | 116.82 |
| 2007-01-25 | 120.54 |
| 2007-01-24 | 122.14 |
| 2007-01-23 | 122.14 |
| 2007-01-22 | 122.14 |
| 2007-01-19 | 116.82 |
| 2007-01-18 | 116.82 |
| 2007-01-17 | 114.16 |
| 2007-01-16 | 114.16 |
| 2007-01-15 | 114.16 |
| 2007-01-12 | 110.23 |
| 2007-01-11 | 107.47 |
| 2007-01-10 | 109.38 |
| 2007-01-09 | 112.57 |
| 2007-01-08 | 114.70 |
| 2007-01-05 | 116.29 |
| 2007-01-04 | 114.16 |
| 2007-01-03 | 118.42 |
| 2007-01-02 | 117.35 |
| 2006-12-29 | 113.63 |
| 2006-12-28 | 113.63 |
| 2006-12-27 | 110.87 |
| 2006-12-22 | 106.83 |
| 2006-12-21 | 105.34 |
| 2006-12-20 | 105.98 |
| 2006-12-19 | 103.64 |
| 2006-12-18 | 105.34 |
| 2006-12-15 | 104.49 |
| 2006-12-14 | 103.22 |
| 2006-12-13 | 100.24 |
| 2006-12-12 | 102.15 |
| 2006-12-11 | 102.58 |
| 2006-12-08 | 101.09 |
| 2006-12-07 | 101.52 |
| 2006-12-06 | 103.64 |
| 2006-12-05 | 103.00 |
| 2006-12-04 | 100.24 |
| 2006-12-01 | 99.82 |
| 2006-11-30 | 103.00 |
| 2006-11-29 | 100.88 |
| 2006-11-28 | 99.60 |
| 2006-11-27 | 105.34 |
| 2006-11-24 | 105.34 |
| 2006-11-23 | 105.77 |
| 2006-11-22 | 105.77 |
| 2006-11-21 | 102.79 |
| 2006-11-20 | 101.73 |
| 2006-11-17 | 104.49 |
| 2006-11-16 | 104.07 |
| 2006-11-15 | 103.85 |
| 2006-11-14 | 101.30 |
| 2006-11-13 | 101.09 |
| 2006-11-10 | 101.09 |
| 2006-11-09 | 102.15 |
| 2006-11-08 | 100.67 |
| 2006-11-07 | 102.15 |
| 2006-11-06 | 101.73 |
| 2006-11-03 | 100.03 |
| 2006-11-02 | 99.60 |
| 2006-11-01 | 96.41 |
| 2006-10-31 | 95.35 |
| 2006-10-27 | 95.25 |
| 2006-10-26 | 95.66 |
| 2006-10-25 | 93.37 |
| 2006-10-24 | 93.16 |
| 2006-10-23 | 92.95 |
| 2006-10-20 | 93.16 |
| 2006-10-19 | 91.49 |
| 2006-10-18 | 92.12 |
| 2006-10-17 | 91.70 |
| 2006-10-16 | 91.91 |
| 2006-10-13 | 91.49 |
| 2006-10-12 | 90.45 |
| 2006-10-11 | 90.45 |
| 2006-10-10 | 90.24 |
| 2006-10-09 | 87.95 |
| 2006-10-06 | 90.66 |
| 2006-10-05 | 90.87 |
| 2006-10-04 | 87.74 |
| 2006-10-03 | 87.74 |
| 2006-09-29 | 87.12 |
| 2006-09-28 | 86.91 |
| 2006-09-27 | 86.91 |
| 2006-09-26 | 85.04 |
| 2006-09-25 | 87.12 |
| 2006-09-22 | 87.54 |
| 2006-09-21 | 87.74 |
| 2006-09-20 | 86.70 |
| 2006-09-19 | 85.04 |
| 2006-09-18 | 85.45 |
| 2006-09-15 | 84.20 |
| 2006-09-14 | 83.16 |
| 2006-09-13 | 83.37 |
| 2006-09-12 | 81.91 |
| 2006-09-11 | 79.83 |
| 2006-09-08 | 81.91 |
| 2006-09-07 | 81.49 |
| 2006-09-06 | 83.37 |
| 2006-09-05 | 85.04 |
| 2006-09-04 | 86.08 |
| 2006-09-01 | 84.83 |
| 2006-08-31 | 84.41 |
| 2006-08-30 | 83.16 |
| 2006-08-29 | 81.08 |
| 2006-08-28 | 79.62 |
| 2006-08-25 | 80.24 |
| 2006-08-24 | 79.20 |
| 2006-08-23 | 80.87 |
| 2006-08-22 | 81.49 |
| 2006-08-21 | 80.24 |
| 2006-08-18 | 83.78 |
| 2006-08-17 | 83.99 |
| 2006-08-16 | 84.83 |
| 2006-08-15 | 82.33 |
| 2006-08-14 | 82.95 |
| 2006-08-11 | 82.12 |
| 2006-08-10 | 81.70 |
| 2006-08-09 | 83.37 |
| 2006-08-08 | 79.83 |
| 2006-08-07 | 79.20 |
| 2006-08-04 | 78.16 |
| 2006-08-03 | 80.24 |
| 2006-08-02 | 80.24 |
| 2006-08-01 | 78.99 |
| 2006-07-31 | 79.20 |
| 2006-07-28 | 79.20 |
| 2006-07-27 | 78.58 |
| 2006-07-26 | 76.08 |
| 2006-07-25 | 75.24 |
| 2006-07-24 | 73.99 |
| 2006-07-21 | 73.99 |
| 2006-07-20 | 73.99 |
| 2006-07-19 | 69.82 |
| 2006-07-18 | 69.30 |
| 2006-07-17 | 69.30 |
| 2006-07-14 | 70.87 |
| 2006-07-13 | 72.43 |
| 2006-07-12 | 74.51 |
| 2006-07-11 | 73.99 |
| 2006-07-10 | 75.03 |
| 2006-07-07 | 73.47 |
| 2006-07-06 | 74.51 |
| 2006-07-05 | 71.91 |
| 2006-07-04 | 72.95 |
| 2006-07-03 | 72.95 |
| 2006-06-30 | 71.39 |
| 2006-06-29 | 67.74 |
| 2006-06-28 | 66.18 |
| 2006-06-27 | 67.22 |
| 2006-06-26 | 67.22 |
| 2006-06-23 | 67.22 |
| 2006-06-22 | 67.74 |
| 2006-06-21 | 65.14 |
| 2006-06-20 | 65.14 |
| 2006-06-19 | 67.22 |
| 2006-06-16 | 67.74 |
| 2006-06-15 | 63.57 |
| 2006-06-14 | 61.49 |
| 2006-06-13 | 60.97 |
| 2006-06-12 | 65.66 |
| 2006-06-09 | 65.14 |
| 2006-06-08 | 64.09 |
| 2006-06-07 | 67.74 |
| 2006-06-06 | 69.30 |
| 2006-06-05 | 69.82 |
| 2006-06-02 | 68.78 |
| 2006-06-01 | 65.14 |
| 2006-05-30 | 68.26 |
| 2006-05-29 | 69.30 |
| 2006-05-26 | 68.26 |
| 2006-05-25 | 66.18 |
| 2006-05-24 | 67.74 |
| 2006-05-23 | 67.74 |
| 2006-05-22 | 67.22 |
| 2006-05-19 | 72.43 |
| 2006-05-18 | 72.43 |
| 2006-05-17 | 75.03 |
| 2006-05-16 | 72.43 |
| 2006-05-15 | 73.47 |
| 2006-05-12 | 77.64 |
| 2006-05-11 | 80.24 |
| 2006-05-10 | 78.68 |
| 2006-05-09 | 79.20 |
| 2006-05-08 | 80.76 |
| 2006-05-04 | 78.16 |
| 2006-05-03 | 78.16 |
| 2006-05-02 | 76.60 |
| 2006-04-28 | 75.03 |
| 2006-04-27 | 74.51 |
| 2006-04-26 | 74.51 |
| 2006-04-25 | 73.48 |
| 2006-04-24 | 74.00 |
| 2006-04-21 | 76.57 |
| 2006-04-20 | 76.06 |
| 2006-04-19 | 75.54 |
| 2006-04-18 | 73.48 |
| 2006-04-13 | 71.94 |
| 2006-04-12 | 70.39 |
| 2006-04-11 | 71.94 |
| 2006-04-10 | 71.94 |
| 2006-04-07 | 70.91 |
| 2006-04-06 | 70.91 |
| 2006-04-04 | 67.82 |
| 2006-04-03 | 67.31 |
| 2006-03-31 | 64.73 |
| 2006-03-30 | 65.76 |
| 2006-03-29 | 64.22 |
| 2006-03-28 | 65.25 |
| 2006-03-27 | 65.76 |
| 2006-03-24 | 63.70 |
| 2006-03-23 | 64.22 |
| 2006-03-22 | 63.19 |
| 2006-03-21 | 65.25 |
| 2006-03-20 | 65.25 |
| 2006-03-17 | 63.70 |
| 2006-03-16 | 63.19 |
| 2006-03-15 | 63.19 |
| 2006-03-14 | 60.61 |
| 2006-03-13 | 61.13 |
| 2006-03-10 | 60.61 |
| 2006-03-09 | 60.61 |
| 2006-03-08 | 60.10 |
| 2006-03-07 | 61.13 |
| 2006-03-06 | 64.22 |
| 2006-03-03 | 64.73 |
| 2006-03-02 | 64.22 |
| 2006-03-01 | 63.70 |
| 2006-02-28 | 64.73 |
| 2006-02-27 | 65.25 |
| 2006-02-24 | 64.22 |
| 2006-02-23 | 63.70 |
| 2006-02-22 | 62.67 |
| 2006-02-21 | 61.64 |
| 2006-02-20 | 61.64 |
| 2006-02-17 | 60.10 |
| 2006-02-16 | 60.10 |
| 2006-02-15 | 59.58 |
| 2006-02-14 | 60.61 |
| 2006-02-13 | 59.07 |
| 2006-02-10 | 60.61 |
| 2006-02-09 | 59.58 |
| 2006-02-08 | 60.10 |
| 2006-02-07 | 61.13 |
| 2006-02-06 | 61.64 |
| 2006-02-03 | 60.10 |
| 2006-02-02 | 62.67 |
| 2006-02-01 | 63.19 |
| 2006-01-27 | 63.70 |
| 2006-01-26 | 60.61 |
| 2006-01-25 | 61.13 |
| 2006-01-24 | 61.13 |
| 2006-01-23 | 60.10 |
| 2006-01-20 | 62.16 |
| 2006-01-19 | 63.19 |
| 2006-01-18 | 60.10 |
| 2006-01-17 | 61.13 |
| 2006-01-16 | 63.70 |
| 2006-01-13 | 63.70 |
| 2006-01-12 | 62.67 |
| 2006-01-11 | 62.16 |
| 2006-01-10 | 61.64 |
| 2006-01-09 | 61.13 |
| 2006-01-06 | 58.55 |
| 2006-01-05 | 58.55 |
| 2006-01-04 | 58.04 |
| 2006-01-03 | 54.44 |
| 2005-12-30 | 54.44 |
| 2005-12-29 | 55.98 |
| 2005-12-28 | 57.01 |
| 2005-12-23 | 58.04 |
| 2005-12-22 | 58.04 |
| 2005-12-21 | 58.55 |
| 2005-12-20 | 57.52 |
| 2005-12-19 | 57.52 |
| 2005-12-16 | 56.49 |
| 2005-12-15 | 57.01 |
| 2005-12-14 | 55.47 |
| 2005-12-13 | 54.95 |
| 2005-12-12 | 55.47 |
| 2005-12-09 | 54.95 |
| 2005-12-08 | 54.44 |
| 2005-12-07 | 57.52 |
| 2005-12-06 | 55.47 |
| 2005-12-05 | 57.01 |
| 2005-12-02 | 58.04 |
| 2005-12-01 | 55.98 |
| 2005-11-30 | 55.47 |
| 2005-11-29 | 55.98 |
| 2005-11-28 | 56.49 |
| 2005-11-25 | 56.49 |
| 2005-11-24 | 56.49 |
| 2005-11-23 | 55.47 |
| 2005-11-22 | 53.92 |
| 2005-11-21 | 53.41 |
| 2005-11-18 | 53.41 |
| 2005-11-17 | 52.89 |
| 2005-11-16 | 50.83 |
| 2005-11-15 | 50.83 |
| 2005-11-14 | 50.83 |
| 2005-11-11 | 51.86 |
| 2005-11-10 | 50.83 |
| 2005-11-09 | 51.35 |
| 2005-11-08 | 48.77 |
| 2005-11-07 | 48.26 |
| 2005-11-04 | 49.80 |
| 2005-11-03 | 49.80 |
| 2005-11-02 | 50.32 |
| 2005-11-01 | 50.83 |
| 2005-10-31 | 48.77 |
| 2005-10-28 | 47.02 |
| 2005-10-27 | 48.53 |
| 2005-10-26 | 49.04 |
| 2005-10-25 | 48.53 |
| 2005-10-24 | 49.04 |
| 2005-10-21 | 50.04 |
| 2005-10-20 | 49.04 |
| 2005-10-19 | 48.53 |
| 2005-10-18 | 51.05 |
| 2005-10-17 | 50.04 |
| 2005-10-14 | 49.54 |
| 2005-10-13 | 51.05 |
| 2005-10-12 | 50.55 |
| 2005-10-10 | 53.57 |
| 2005-10-07 | 52.56 |
| 2005-10-06 | 53.06 |
| 2005-10-05 | 56.59 |
| 2005-10-04 | 58.60 |
| 2005-10-03 | 58.60 |
| 2005-09-30 | 58.60 |
| 2005-09-29 | 59.11 |
| 2005-09-28 | 57.09 |
| 2005-09-27 | 56.59 |
| 2005-09-26 | 57.09 |
| 2005-09-23 | 56.09 |
| 2005-09-22 | 55.58 |
| 2005-09-21 | 56.09 |
| 2005-09-20 | 56.09 |
| 2005-09-16 | 54.58 |
| 2005-09-15 | 54.58 |
| 2005-09-14 | 55.08 |
| 2005-09-13 | 54.58 |
| 2005-09-12 | 56.09 |
| 2005-09-09 | 56.09 |
| 2005-09-08 | 56.09 |
| 2005-09-07 | 56.09 |
| 2005-09-06 | 56.09 |
| 2005-09-05 | 56.09 |
| 2005-09-02 | 56.59 |
| 2005-09-01 | 55.58 |
| 2005-08-31 | 53.06 |
| 2005-08-30 | 53.57 |
| 2005-08-29 | 52.56 |
| 2005-08-26 | 53.57 |
| 2005-08-25 | 52.56 |
| 2005-08-24 | 52.56 |
| 2005-08-23 | 53.06 |
| 2005-08-22 | 56.09 |
| 2005-08-19 | 53.57 |
| 2005-08-18 | 55.08 |
| 2005-08-17 | 58.60 |
| 2005-08-16 | 58.10 |
| 2005-08-15 | 57.60 |
| 2005-08-12 | 58.10 |
| 2005-08-11 | 57.60 |
| 2005-08-10 | 56.59 |
| 2005-08-09 | 53.57 |
| 2005-08-08 | 54.07 |
| 2005-08-05 | 53.57 |
| 2005-08-04 | 54.07 |
| 2005-08-03 | 54.07 |
| 2005-08-02 | 54.58 |
| 2005-08-01 | 52.56 |
| 2005-07-29 | 52.06 |
| 2005-07-28 | 51.05 |
| 2005-07-27 | 51.05 |
| 2005-07-26 | 50.55 |
| 2005-07-25 | 51.05 |
| 2005-07-22 | 51.05 |
| 2005-07-21 | 49.04 |
| 2005-07-20 | 49.04 |
| 2005-07-19 | 48.53 |
| 2005-07-18 | 48.53 |
| 2005-07-15 | 48.03 |
| 2005-07-14 | 48.03 |
| 2005-07-13 | 46.52 |
| 2005-07-12 | 44.51 |
| 2005-07-11 | 44.51 |
| 2005-07-08 | 42.49 |
| 2005-07-07 | 43.50 |
| 2005-07-06 | 45.01 |
| 2005-07-05 | 44.51 |
| 2005-07-04 | 45.51 |
| 2005-06-30 | 45.51 |
| 2005-06-29 | 46.02 |
| 2005-06-28 | 45.51 |
| 2005-06-27 | 44.51 |
| 2005-06-24 | 45.01 |
| 2005-06-23 | 45.01 |
| 2005-06-22 | 44.51 |
| 2005-06-21 | 43.50 |
| 2005-06-20 | 42.99 |
| 2005-06-17 | 42.49 |
| 2005-06-16 | 41.48 |
| 2005-06-15 | 42.49 |
| 2005-06-14 | 42.49 |
| 2005-06-13 | 42.49 |
| 2005-06-10 | 42.49 |
| 2005-06-09 | 41.99 |
| 2005-06-08 | 41.99 |
| 2005-06-07 | 41.48 |
| 2005-06-06 | 41.48 |
| 2005-06-03 | 41.48 |
| 2005-06-02 | 40.98 |
| 2005-06-01 | 41.99 |
| 2005-05-31 | 41.99 |
| 2005-05-30 | 41.48 |
| 2005-05-27 | 40.48 |
| 2005-05-26 | 38.46 |
| 2005-05-25 | 38.97 |
| 2005-05-24 | 40.48 |
| 2005-05-23 | 39.47 |
| 2005-05-20 | 40.48 |
| 2005-05-19 | 39.47 |
| 2005-05-18 | 39.47 |
| 2005-05-17 | 38.97 |
| 2005-05-13 | 41.48 |
| 2005-05-12 | 42.49 |
| 2005-05-11 | 41.99 |
| 2005-05-10 | 42.49 |
| 2005-05-09 | 42.99 |
| 2005-05-06 | 42.49 |
| 2005-05-05 | 42.99 |
| 2005-05-04 | 41.99 |
| 2005-05-03 | 40.98 |
| 2005-04-29 | 40.98 |
| 2005-04-28 | 40.98 |
| 2005-04-27 | 40.18 |
| 2005-04-26 | 40.18 |
| 2005-04-25 | 39.18 |
| 2005-04-22 | 39.18 |
| 2005-04-21 | 37.69 |
| 2005-04-20 | 36.20 |
| 2005-04-19 | 36.20 |
| 2005-04-18 | 35.20 |
| 2005-04-15 | 37.19 |
| 2005-04-14 | 38.68 |
| 2005-04-13 | 39.18 |
| 2005-04-12 | 37.69 |
| 2005-04-11 | 37.69 |
| 2005-04-08 | 37.69 |
| 2005-04-07 | 36.70 |
| 2005-04-06 | 36.70 |
| 2005-04-04 | 36.20 |
| 2005-04-01 | 35.70 |
| 2005-03-31 | 36.70 |
| 2005-03-30 | 35.70 |
| 2005-03-29 | 35.70 |
| 2005-03-24 | 37.19 |
| 2005-03-23 | 37.19 |
| 2005-03-22 | 39.18 |
| 2005-03-21 | 39.68 |
| 2005-03-18 | 38.68 |
| 2005-03-17 | 39.18 |
| 2005-03-16 | 38.68 |
| 2005-03-15 | 38.19 |
| 2005-03-14 | 39.68 |
| 2005-03-11 | 38.68 |
| 2005-03-10 | 38.68 |
| 2005-03-09 | 39.68 |
| 2005-03-08 | 38.68 |
| 2005-03-07 | 38.19 |
| 2005-03-04 | 37.69 |
| 2005-03-03 | 38.68 |
| 2005-03-02 | 38.68 |
| 2005-03-01 | 40.67 |
| 2005-02-28 | 41.67 |
| 2005-02-25 | 41.67 |
| 2005-02-24 | 40.18 |
| 2005-02-23 | 39.18 |
| 2005-02-22 | 40.67 |
| 2005-02-21 | 41.17 |
| 2005-02-18 | 41.17 |
| 2005-02-17 | 39.68 |
| 2005-02-16 | 40.18 |
| 2005-02-15 | 40.18 |
| 2005-02-14 | 40.18 |
| 2005-02-08 | 38.68 |
| 2005-02-07 | 38.19 |
| 2005-02-04 | 35.70 |
| 2005-02-03 | 35.70 |
| 2005-02-02 | 35.70 |
| 2005-02-01 | 35.70 |
| 2005-01-31 | 37.69 |
| 2005-01-28 | 36.20 |
| 2005-01-27 | 35.70 |
| 2005-01-26 | 36.20 |
| 2005-01-25 | 35.70 |
| 2005-01-24 | 33.22 |
| 2005-01-21 | 34.71 |
| 2005-01-20 | 35.70 |
| 2005-01-19 | 36.20 |
| 2005-01-18 | 36.20 |
| 2005-01-17 | 36.20 |
| 2005-01-14 | 35.20 |
| 2005-01-13 | 36.20 |
| 2005-01-12 | 35.20 |
| 2005-01-11 | 34.71 |
| 2005-01-10 | 35.20 |
| 2005-01-07 | 35.20 |
| 2005-01-06 | 37.19 |
| 2005-01-05 | 37.69 |
| 2005-01-04 | 40.18 |
| 2005-01-03 | 41.67 |
| 2004-12-31 | 41.67 |
| 2004-12-30 | 41.17 |
| 2004-12-29 | 42.16 |
| 2004-12-28 | 41.17 |
| 2004-12-24 | 41.67 |
| 2004-12-23 | 42.66 |
| 2004-12-22 | 41.17 |
| 2004-12-21 | 41.17 |
| 2004-12-20 | 42.16 |
| 2004-12-17 | 40.18 |
| 2004-12-16 | 39.68 |
| 2004-12-15 | 41.17 |
| 2004-12-14 | 40.67 |
| 2004-12-13 | 38.68 |
| 2004-12-10 | 38.68 |
| 2004-12-09 | 39.68 |
| 2004-12-08 | 40.18 |
| 2004-12-07 | 42.16 |
| 2004-12-06 | 41.67 |
| 2004-12-03 | 41.17 |
| 2004-12-02 | 42.66 |
| 2004-12-01 | 40.67 |
| 2004-11-30 | 41.17 |
| 2004-11-29 | 40.18 |
| 2004-11-26 | 38.68 |
| 2004-11-25 | 38.68 |
| 2004-11-24 | 39.68 |
| 2004-11-23 | 39.68 |
| 2004-11-22 | 37.19 |
| 2004-11-19 | 37.69 |
| 2004-11-18 | 37.19 |
| 2004-11-17 | 37.69 |
| 2004-11-16 | 36.70 |
| 2004-11-15 | 38.19 |
| 2004-11-12 | 37.19 |
| 2004-11-11 | 35.70 |
| 2004-11-10 | 35.70 |
| 2004-11-09 | 34.71 |
| 2004-11-08 | 34.71 |
| 2004-11-05 | 34.21 |
| 2004-11-04 | 33.22 |
| 2004-11-03 | 33.22 |
| 2004-11-02 | 33.22 |
| 2004-11-01 | 30.73 |
| 2004-10-29 | 30.73 |
| 2004-10-28 | 31.23 |
| 2004-10-27 | 28.30 |
| 2004-10-26 | 27.81 |
| 2004-10-25 | 27.33 |
| 2004-10-21 | 29.76 |
| 2004-10-20 | 29.28 |
| 2004-10-19 | 31.23 |
| 2004-10-18 | 29.28 |
| 2004-10-15 | 30.25 |
| 2004-10-14 | 29.76 |
| 2004-10-13 | 30.74 |
| 2004-10-12 | 31.72 |
| 2004-10-11 | 31.72 |
| 2004-10-08 | 31.23 |
| 2004-10-07 | 33.18 |
| 2004-10-06 | 32.69 |
| 2004-10-05 | 32.69 |
| 2004-10-04 | 32.69 |
| 2004-09-30 | 30.74 |
| 2004-09-28 | 28.79 |
| 2004-09-27 | 28.79 |
| 2004-09-24 | 30.25 |
| 2004-09-23 | 32.20 |
| 2004-09-22 | 32.20 |
| 2004-09-21 | 32.20 |
| 2004-09-20 | 31.23 |
| 2004-09-17 | 31.72 |
| 2004-09-16 | 31.23 |
| 2004-09-15 | 29.76 |
| 2004-09-14 | 30.74 |
| 2004-09-13 | 30.25 |
| 2004-09-10 | 28.79 |
| 2004-09-09 | 28.30 |
| 2004-09-08 | 29.76 |
| 2004-09-07 | 30.25 |
| 2004-09-06 | 30.25 |
| 2004-09-03 | 28.79 |
| 2004-09-02 | 29.28 |
| 2004-09-01 | 28.79 |
| 2004-08-31 | 28.30 |
| 2004-08-30 | 28.30 |
| 2004-08-27 | 26.84 |
| 2004-08-26 | 26.84 |
| 2004-08-25 | 26.84 |
| 2004-08-24 | 25.86 |
| 2004-08-23 | 22.93 |
| 2004-08-20 | 22.45 |
| 2004-08-19 | 23.42 |
| 2004-08-18 | 20.98 |
| 2004-08-17 | 21.47 |
| 2004-08-16 | 20.98 |
| 2004-08-13 | 21.96 |
| 2004-08-12 | 22.93 |
| 2004-08-11 | 21.96 |
| 2004-08-10 | 22.45 |
| 2004-08-09 | 23.42 |
| 2004-08-06 | 23.42 |
| 2004-08-05 | 24.40 |
| 2004-08-04 | 21.47 |
| 2004-08-03 | 21.47 |
| 2004-08-02 | 20.50 |
| 2004-07-30 | 21.47 |
| 2004-07-29 | 20.50 |
| 2004-07-28 | 21.96 |
| 2004-07-27 | 21.47 |
| 2004-07-26 | 21.96 |
| 2004-07-23 | 22.93 |
| 2004-07-22 | 21.96 |
| 2004-07-21 | 22.45 |
| 2004-07-20 | 20.01 |
| 2004-07-19 | 20.01 |
| 2004-07-16 | 20.01 |
| 2004-07-15 | 18.54 |
| 2004-07-14 | 18.54 |
| 2004-07-13 | 20.01 |
| 2004-07-12 | 20.98 |
| 2004-07-09 | 20.98 |
| 2004-07-08 | 20.01 |
| 2004-07-07 | 21.96 |
| 2004-07-06 | 21.96 |
| 2004-07-05 | 20.98 |
| 2004-07-02 | 20.98 |
| 2004-06-30 | 21.47 |
| 2004-06-29 | 20.01 |
| 2004-06-28 | 20.98 |
| 2004-06-25 | 20.50 |
| 2004-06-24 | 20.50 |
| 2004-06-23 | 17.57 |
| 2004-06-21 | 17.57 |
| 2004-06-18 | 17.08 |
| 2004-06-17 | 20.01 |
| 2004-06-16 | 20.50 |
| 2004-06-15 | 19.52 |
| 2004-06-14 | 19.52 |
| 2004-06-11 | 22.93 |
| 2004-06-10 | 23.42 |
| 2004-06-09 | 21.96 |
| 2004-06-08 | 21.96 |
| 2004-06-07 | 22.45 |
| 2004-06-04 | 18.54 |
| 2004-06-03 | 17.57 |
| 2004-06-02 | 20.98 |
| 2004-06-01 | 20.01 |
| 2004-05-31 | 20.50 |
| 2004-05-28 | 20.01 |
| 2004-05-27 | 18.54 |
| 2004-05-25 | 15.62 |
| 2004-05-24 | 15.13 |
| 2004-05-21 | 14.64 |
| 2004-05-20 | 12.20 |
| 2004-05-19 | 13.18 |
| 2004-05-18 | 9.28 |
| 2004-05-17 | 7.81 |
| 2004-05-14 | 11.23 |
| 2004-05-13 | 12.69 |
| 2004-05-12 | 13.18 |
| 2004-05-11 | 13.67 |
| 2004-05-10 | 13.18 |
| 2004-05-07 | 17.08 |
| 2004-05-06 | 17.57 |
| 2004-05-05 | 17.08 |
| 2004-05-04 | 19.03 |
| 2004-05-03 | 16.59 |
| 2004-04-30 | 17.57 |
| 2004-04-29 | 17.57 |
| 2004-04-28 | 19.32 |
| 2004-04-27 | 19.81 |
| 2004-04-26 | 19.32 |
| 2004-04-23 | 21.73 |
| 2004-04-22 | 19.32 |
| 2004-04-21 | 19.81 |
| 2004-04-20 | 21.25 |
| 2004-04-19 | 21.73 |
| 2004-04-16 | 21.73 |
| 2004-04-15 | 22.21 |
| 2004-04-14 | 24.14 |
| 2004-04-13 | 27.99 |
| 2004-04-08 | 26.54 |
| 2004-04-07 | 26.54 |
| 2004-04-06 | 26.54 |
| 2004-04-02 | 24.62 |
| 2004-04-01 | 23.65 |
| 2004-03-31 | 24.14 |
| 2004-03-30 | 24.14 |
| 2004-03-29 | 22.21 |
| 2004-03-26 | 22.21 |
| 2004-03-25 | 22.69 |
| 2004-03-24 | 24.14 |
| 2004-03-23 | 23.17 |
| 2004-03-22 | 22.21 |
| 2004-03-19 | 24.14 |
| 2004-03-18 | 25.10 |
| 2004-03-17 | 26.54 |
| 2004-03-16 | 25.58 |
| 2004-03-15 | 25.10 |
| 2004-03-12 | 25.58 |
| 2004-03-11 | 26.54 |
| 2004-03-10 | 27.99 |
| 2004-03-09 | 29.91 |
| 2004-03-08 | 31.35 |
| 2004-03-05 | 29.91 |
| 2004-03-04 | 30.39 |
| 2004-03-03 | 30.39 |
| 2004-03-02 | 33.28 |
| 2004-03-01 | 34.72 |
| 2004-02-27 | 35.20 |
| 2004-02-26 | 32.32 |
| 2004-02-25 | 31.83 |
| 2004-02-24 | 33.76 |
| 2004-02-23 | 33.28 |
| 2004-02-20 | 34.72 |
| 2004-02-19 | 34.24 |
| 2004-02-18 | 35.20 |
| 2004-02-17 | 34.24 |
| 2004-02-16 | 34.24 |
| 2004-02-13 | 32.80 |
| 2004-02-12 | 32.32 |
| 2004-02-11 | 30.87 |
| 2004-02-10 | 30.87 |
| 2004-02-09 | 31.35 |
| 2004-02-06 | 28.95 |
| 2004-02-05 | 26.54 |
| 2004-02-04 | 26.54 |
| 2004-02-03 | 27.02 |
| 2004-02-02 | 26.06 |
| 2004-01-30 | 28.95 |
| 2004-01-29 | 28.95 |
| 2004-01-28 | 29.91 |
| 2004-01-27 | 33.28 |
| 2004-01-26 | 32.80 |
| 2004-01-21 | 33.28 |
| 2004-01-20 | 30.87 |
| 2004-01-19 | 28.95 |
| 2004-01-16 | 27.50 |
| 2004-01-15 | 28.47 |
| 2004-01-14 | 28.95 |
| 2004-01-13 | 29.91 |
| 2004-01-12 | 29.43 |
| 2004-01-09 | 29.43 |
| 2004-01-08 | 27.50 |
| 2004-01-07 | 27.02 |
| 2004-01-06 | 26.06 |
| 2004-01-05 | 26.06 |
| 2004-01-02 | 23.65 |
| 2003-12-31 | 22.69 |
| 2003-12-30 | 21.25 |
| 2003-12-29 | 20.29 |
| 2003-12-24 | 20.77 |
| 2003-12-23 | 20.77 |
| 2003-12-22 | 20.77 |
| 2003-12-19 | 19.81 |
| 2003-12-18 | 18.36 |
| 2003-12-17 | 17.88 |
| 2003-12-16 | 19.32 |
| 2003-12-15 | 20.77 |
| 2003-12-12 | 22.69 |
| 2003-12-11 | 21.73 |
| 2003-12-10 | 20.29 |
| 2003-12-09 | 20.29 |
| 2003-12-08 | 17.88 |
| 2003-12-05 | 19.32 |
| 2003-12-04 | 19.32 |
| 2003-12-03 | 19.81 |
| 2003-12-02 | 20.29 |
| 2003-12-01 | 20.77 |
| 2003-11-28 | 19.32 |
| 2003-11-27 | 17.88 |
| 2003-11-26 | 16.92 |
| 2003-11-25 | 16.44 |
| 2003-11-24 | 14.51 |
| 2003-11-21 | 14.03 |
| 2003-11-20 | 14.51 |
| 2003-11-19 | 15.48 |
| 2003-11-18 | 16.44 |
| 2003-11-17 | 15.96 |
| 2003-11-14 | 17.88 |
| 2003-11-13 | 17.88 |
| 2003-11-12 | 15.96 |
| 2003-11-11 | 15.96 |
| 2003-11-10 | 17.88 |
| 2003-11-07 | 18.36 |
| 2003-11-06 | 17.40 |
| 2003-11-05 | 19.81 |
| 2003-11-04 | 20.29 |
| 2003-11-03 | 19.81 |
| 2003-10-31 | 17.40 |
| 2003-10-30 | 17.40 |
| 2003-10-29 | 17.69 |
| 2003-10-28 | 16.74 |
| 2003-10-27 | 12.96 |
| 2003-10-24 | 13.43 |
| 2003-10-23 | 13.43 |
| 2003-10-22 | 17.69 |
| 2003-10-21 | 17.69 |
| 2003-10-20 | 17.22 |
| 2003-10-17 | 16.27 |
| 2003-10-16 | 15.33 |
| 2003-10-15 | 15.80 |
| 2003-10-14 | 14.85 |
| 2003-10-13 | 15.80 |
| 2003-10-10 | 14.85 |
| 2003-10-09 | 13.43 |
| 2003-10-08 | 12.96 |
| 2003-10-07 | 13.43 |
| 2003-10-06 | 13.43 |
| 2003-10-03 | 12.96 |
| 2003-10-02 | 11.54 |
| 2003-09-30 | 8.24 |
| 2003-09-29 | 7.76 |
| 2003-09-26 | 8.71 |
| 2003-09-25 | 9.65 |
| 2003-09-24 | 8.71 |
| 2003-09-23 | 5.40 |
| 2003-09-22 | 4.93 |
| 2003-09-19 | 5.87 |
| 2003-09-18 | 6.82 |
| 2003-09-17 | 7.29 |
| 2003-09-16 | 6.35 |
| 2003-09-15 | 6.35 |
| 2003-09-11 | 4.93 |
| 2003-09-10 | 4.45 |
| 2003-09-09 | 6.35 |
| 2003-09-08 | 7.29 |
| 2003-09-05 | 7.29 |
| 2003-09-04 | 7.29 |
| 2003-09-03 | 7.29 |
| 2003-09-02 | 5.40 |
| 2003-09-01 | 5.40 |
| 2003-08-29 | 4.93 |
| 2003-08-28 | 3.51 |
| 2003-08-27 | 2.56 |
| 2003-08-26 | 3.51 |
| 2003-08-25 | 3.51 |
| 2003-08-22 | 3.51 |
| 2003-08-21 | 2.56 |
| 2003-08-20 | 0.67 |
| 2003-08-19 | 0.67 |
| 2003-08-18 | 0.20 |
| 2003-08-15 | -0.27 |
| 2003-08-14 | -1.22 |
| 2003-08-13 | -1.69 |
| 2003-08-12 | -3.11 |
| 2003-08-11 | -3.11 |
| 2003-08-08 | -5.00 |
| 2003-08-07 | -4.53 |
| 2003-08-06 | -4.53 |
| 2003-08-05 | -2.64 |
| 2003-08-04 | -2.64 |
| 2003-08-01 | -2.16 |
| 2003-07-31 | -3.58 |
| 2003-07-30 | -3.58 |
| 2003-07-29 | -2.16 |
| 2003-07-28 | -2.64 |
| 2003-07-25 | -5.00 |
| 2003-07-24 | -5.00 |
| 2003-07-23 | -5.47 |
| 2003-07-22 | -4.53 |
| 2003-07-21 | -3.58 |
| 2003-07-18 | -2.64 |
| 2003-07-17 | -3.58 |
| 2003-07-16 | -2.64 |
| 2003-07-15 | -3.58 |
| 2003-07-14 | -3.11 |
| 2003-07-11 | -4.53 |
| 2003-07-10 | -4.53 |
| 2003-07-09 | -4.05 |
| 2003-07-08 | -4.53 |
| 2003-07-07 | -5.47 |
| 2003-07-04 | -7.83 |
| 2003-07-03 | -8.31 |
| 2003-07-02 | -8.31 |
| 2003-06-30 | -8.78 |
| 2003-06-27 | -7.36 |
| 2003-06-26 | -7.83 |
| 2003-06-25 | -7.36 |
| 2003-06-24 | -7.36 |
| 2003-06-23 | -6.42 |
| 2003-06-20 | -5.00 |
| 2003-06-19 | -5.00 |
| 2003-06-18 | -5.00 |
| 2003-06-17 | -4.53 |
| 2003-06-16 | -5.94 |
| 2003-06-13 | -5.94 |
| 2003-06-12 | -6.89 |
| 2003-06-11 | -7.36 |
| 2003-06-10 | -7.36 |
| 2003-06-09 | -6.89 |
| 2003-06-06 | -6.42 |
| 2003-06-05 | -8.31 |
| 2003-06-03 | -7.36 |
| 2003-06-02 | -8.31 |
| 2003-05-30 | -9.25 |
| 2003-05-29 | -9.25 |
| 2003-05-28 | -8.78 |
| 2003-05-27 | -9.72 |
| 2003-05-26 | -9.25 |
| 2003-05-23 | -11.14 |
| 2003-05-22 | -12.56 |
| 2003-05-21 | -13.51 |
| 2003-05-20 | -13.51 |
| 2003-05-19 | -13.51 |
| 2003-05-16 | -13.03 |
| 2003-05-15 | -12.56 |
| 2003-05-14 | -12.56 |
| 2003-05-13 | -13.03 |
| 2003-05-12 | -12.56 |
| 2003-05-09 | -13.98 |
| 2003-05-07 | -15.40 |
| 2003-05-06 | -15.40 |
| 2003-05-05 | -15.40 |
| 2003-05-02 | -16.34 |
| 2003-04-30 | -16.81 |
| 2003-04-29 | -16.81 |
| 2003-04-28 | -19.56 |
| 2003-04-25 | -20.02 |
| 2003-04-24 | -20.02 |
| 2003-04-23 | -19.56 |
| 2003-04-22 | -18.63 |
| 2003-04-17 | -19.09 |
| 2003-04-16 | -18.17 |
| 2003-04-15 | -18.17 |
| 2003-04-14 | -19.09 |
| 2003-04-11 | -18.17 |
| 2003-04-10 | -18.63 |
| 2003-04-09 | -18.17 |
| 2003-04-08 | -16.78 |
| 2003-04-07 | -15.39 |
| 2003-04-04 | -16.78 |
| 2003-04-03 | -18.17 |
| 2003-04-02 | -17.71 |
| 2003-04-01 | -18.63 |
| 2003-03-31 | -18.17 |
| 2003-03-28 | -16.78 |
| 2003-03-27 | -16.32 |
| 2003-03-26 | -14.93 |
| 2003-03-25 | -14.93 |
| 2003-03-24 | -14.47 |
| 2003-03-21 | -13.55 |
| 2003-03-20 | -13.55 |
| 2003-03-19 | -14.01 |
| 2003-03-18 | -15.86 |
| 2003-03-17 | -17.71 |
| 2003-03-14 | -16.32 |
| 2003-03-13 | -18.17 |
| 2003-03-12 | -17.24 |
| 2003-03-11 | -17.24 |
| 2003-03-10 | -17.71 |
| 2003-03-07 | -16.78 |
| 2003-03-06 | -16.32 |
| 2003-03-05 | -14.93 |
| 2003-03-04 | -14.47 |
| 2003-03-03 | -13.55 |
| 2003-02-28 | -15.39 |
| 2003-02-27 | -14.47 |
| 2003-02-26 | -14.93 |
| 2003-02-25 | -14.93 |
| 2003-02-24 | -14.47 |
| 2003-02-21 | -14.47 |
| 2003-02-20 | -12.62 |
| 2003-02-19 | -12.62 |
| 2003-02-18 | -12.62 |
| 2003-02-17 | -13.08 |
| 2003-02-14 | -14.47 |
| 2003-02-13 | -14.93 |
| 2003-02-12 | -13.08 |
| 2003-02-11 | -14.93 |
| 2003-02-10 | -14.93 |
| 2003-02-07 | -14.93 |
| 2003-02-06 | -15.39 |
| 2003-02-05 | -14.47 |
| 2003-02-04 | -14.01 |
| 2003-01-30 | -14.01 |
| 2003-01-29 | -14.47 |
| 2003-01-28 | -13.55 |
| 2003-01-27 | -14.01 |
| 2003-01-24 | -12.62 |
| 2003-01-23 | -10.77 |
| 2003-01-22 | -11.23 |
| 2003-01-21 | -11.23 |
| 2003-01-20 | -11.23 |
| 2003-01-17 | -10.31 |
| 2003-01-16 | -9.85 |
| 2003-01-15 | -8.00 |
| 2003-01-14 | -8.92 |
| 2003-01-13 | -8.46 |
| 2003-01-10 | -9.38 |
| 2003-01-09 | -9.85 |
| 2003-01-08 | -9.85 |
| 2003-01-07 | -10.31 |
| 2003-01-06 | -10.31 |
| 2003-01-03 | -10.77 |
| 2003-01-02 | -13.55 |
| 2002-12-31 | -13.08 |
| 2002-12-30 | -13.55 |
| 2002-12-27 | -12.16 |
| 2002-12-24 | -11.23 |
| 2002-12-23 | -10.77 |
| 2002-12-20 | -10.31 |
| 2002-12-19 | -11.23 |
| 2002-12-18 | -11.23 |
| 2002-12-17 | -9.38 |
| 2002-12-16 | -10.31 |
| 2002-12-13 | -9.38 |
| 2002-12-12 | -8.92 |
| 2002-12-11 | -8.92 |
| 2002-12-10 | -8.92 |
| 2002-12-09 | -8.00 |
| 2002-12-06 | -7.07 |
| 2002-12-05 | -7.07 |
| 2002-12-04 | -7.54 |
| 2002-12-03 | -4.76 |
| 2002-12-02 | -5.22 |
| 2002-11-29 | -6.15 |
| 2002-11-28 | -6.15 |
| 2002-11-27 | -7.54 |
| 2002-11-26 | -7.07 |
| 2002-11-25 | -6.15 |
| 2002-11-22 | -6.61 |
| 2002-11-21 | -7.54 |
| 2002-11-20 | -7.54 |
| 2002-11-19 | -8.00 |
| 2002-11-18 | -8.46 |
| 2002-11-15 | -8.46 |
| 2002-11-14 | -9.85 |
| 2002-11-13 | -11.23 |
| 2002-11-12 | -11.23 |
| 2002-11-11 | -11.70 |
| 2002-11-08 | -9.38 |
| 2002-11-07 | -8.92 |
| 2002-11-06 | -9.85 |
| 2002-11-05 | -10.31 |
| 2002-11-04 | -9.85 |
| 2002-11-01 | -13.08 |
| 2002-10-31 | -12.16 |
| 2002-10-30 | -10.96 |
| 2002-10-29 | -10.50 |
| 2002-10-28 | -8.69 |
| 2002-10-25 | -10.05 |
| 2002-10-24 | -9.14 |
| 2002-10-23 | -9.14 |
| 2002-10-22 | -11.41 |
| 2002-10-21 | -11.41 |
| 2002-10-18 | -10.96 |
| 2002-10-17 | -11.41 |
| 2002-10-16 | -12.32 |
| 2002-10-15 | -13.68 |
| 2002-10-11 | -16.86 |
| 2002-10-10 | -17.77 |
| 2002-10-09 | -16.86 |
| 2002-10-08 | -16.41 |
| 2002-10-07 | -17.32 |
| 2002-10-04 | -16.41 |
| 2002-10-03 | -16.86 |
| 2002-10-02 | -15.05 |
| 2002-09-30 | -15.95 |
| 2002-09-27 | -14.14 |
| 2002-09-26 | -14.14 |
| 2002-09-25 | -15.50 |
| 2002-09-24 | -14.59 |
| 2002-09-23 | -14.14 |
| 2002-09-20 | -13.68 |
| 2002-09-19 | -12.32 |
| 2002-09-18 | -12.77 |
| 2002-09-17 | -10.05 |
| 2002-09-16 | -11.87 |
| 2002-09-13 | -10.96 |
| 2002-09-12 | -8.23 |
| 2002-09-11 | -9.14 |
| 2002-09-10 | -8.69 |
| 2002-09-09 | -10.05 |
| 2002-09-06 | -10.05 |
| 2002-09-05 | -10.05 |
| 2002-09-04 | -9.14 |
| 2002-09-03 | -9.59 |
| 2002-09-02 | -8.69 |
| 2002-08-30 | -6.87 |
| 2002-08-29 | -6.87 |
| 2002-08-28 | -6.87 |
| 2002-08-27 | -5.96 |
| 2002-08-26 | -5.50 |
| 2002-08-23 | -5.05 |
| 2002-08-22 | -4.14 |
| 2002-08-21 | -4.14 |
| 2002-08-20 | -4.60 |
| 2002-08-19 | -5.96 |
| 2002-08-16 | -5.96 |
| 2002-08-15 | -6.41 |
| 2002-08-14 | -8.69 |
| 2002-08-13 | -6.87 |
| 2002-08-12 | -9.14 |
| 2002-08-09 | -7.78 |
| 2002-08-08 | -9.14 |
| 2002-08-07 | -8.23 |
| 2002-08-06 | -10.96 |
| 2002-08-05 | -9.59 |
| 2002-08-02 | -8.69 |
| 2002-08-01 | -6.87 |
| 2002-07-31 | -5.96 |
| 2002-07-30 | -6.87 |
| 2002-07-29 | -9.14 |
| 2002-07-26 | -10.50 |
| 2002-07-25 | -9.14 |
| 2002-07-24 | -8.23 |
| 2002-07-23 | -5.50 |
| 2002-07-22 | -7.32 |
| 2002-07-19 | -5.05 |
| 2002-07-18 | -4.14 |
| 2002-07-17 | -5.50 |
| 2002-07-16 | -4.14 |
| 2002-07-15 | -2.78 |
| 2002-07-12 | -2.32 |
| 2002-07-11 | -3.23 |
| 2002-07-10 | -0.96 |
| 2002-07-09 | -0.51 |
| 2002-07-08 | -1.42 |
| 2002-07-05 | -0.51 |
| 2002-07-04 | -1.42 |
| 2002-07-03 | -2.78 |
| 2002-07-02 | -3.69 |
| 2002-06-28 | -2.78 |
| 2002-06-27 | -4.14 |
| 2002-06-26 | -5.05 |
| 2002-06-25 | -2.78 |
| 2002-06-24 | -2.32 |
| 2002-06-21 | -3.23 |
| 2002-06-20 | -1.42 |
| 2002-06-19 | -1.87 |
| 2002-06-18 | -0.51 |
| 2002-06-17 | -0.51 |
| 2002-06-14 | 0.86 |
| 2002-06-13 | 2.22 |
| 2002-06-12 | 2.67 |
| 2002-06-11 | 2.22 |
| 2002-06-10 | 3.13 |
| 2002-06-07 | 3.13 |
| 2002-06-06 | 4.04 |
| 2002-06-05 | 4.04 |
| 2002-06-04 | 4.04 |
| 2002-06-03 | 3.58 |
| 2002-05-31 | 4.04 |
| 2002-05-30 | 4.04 |
| 2002-05-29 | 4.49 |
| 2002-05-28 | 5.40 |
| 2002-05-27 | 6.31 |
| 2002-05-24 | 6.31 |
| 2002-05-23 | 5.85 |
| 2002-05-22 | 7.67 |
| 2002-05-21 | 7.22 |
| 2002-05-17 | 9.49 |
| 2002-05-16 | 8.12 |
| 2002-05-15 | 8.58 |
| 2002-05-14 | 6.76 |
| 2002-05-13 | 7.22 |
| 2002-05-10 | 6.31 |
| 2002-05-09 | 6.76 |
| 2002-05-08 | 6.76 |
| 2002-05-07 | 7.67 |
| 2002-05-06 | 6.76 |
| 2002-05-03 | 7.22 |
| 2002-05-02 | 7.22 |
| 2002-04-30 | 4.49 |
| 2002-04-29 | 3.58 |
| 2002-04-26 | 3.58 |
| 2002-04-25 | 3.58 |
| 2002-04-24 | 4.03 |
| 2002-04-23 | 3.13 |
| 2002-04-22 | 1.34 |
| 2002-04-19 | 2.24 |
| 2002-04-18 | 2.24 |
| 2002-04-17 | 1.34 |
| 2002-04-16 | -1.80 |
| 2002-04-15 | -2.25 |
| 2002-04-12 | -2.70 |
| 2002-04-11 | -2.25 |
| 2002-04-10 | -3.14 |
| 2002-04-09 | -2.25 |
| 2002-04-08 | -2.70 |
| 2002-04-04 | -1.80 |
| 2002-04-03 | -1.35 |
| 2002-04-02 | -0.90 |
| 2002-03-28 | 0.44 |
| 2002-03-27 | -0.01 |
| 2002-03-26 | -1.80 |
| 2002-03-25 | -1.35 |
| 2002-03-22 | -1.35 |
| 2002-03-21 | -1.35 |
| 2002-03-20 | -0.01 |
| 2002-03-19 | 1.34 |
| 2002-03-18 | 1.34 |
| 2002-03-15 | 0.89 |
| 2002-03-14 | 1.79 |
| 2002-03-13 | 0.89 |
| 2002-03-12 | 1.79 |
| 2002-03-11 | 1.79 |
| 2002-03-08 | 0.89 |
| 2002-03-07 | 0.89 |
| 2002-03-06 | -0.90 |
| 2002-03-05 | -0.90 |
| 2002-03-04 | -3.59 |
| 2002-03-01 | -5.84 |
| 2002-02-28 | -5.39 |
| 2002-02-27 | -3.59 |
| 2002-02-26 | -4.49 |
| 2002-02-25 | -5.39 |
| 2002-02-22 | -4.04 |
| 2002-02-21 | -2.25 |
| 2002-02-20 | -3.14 |
| 2002-02-19 | -2.25 |
| 2002-02-18 | -0.90 |
| 2002-02-15 | -1.35 |
| 2002-02-11 | -2.25 |
| 2002-02-08 | -4.94 |
| 2002-02-07 | -5.84 |
| 2002-02-06 | -4.49 |
| 2002-02-05 | -4.04 |
| 2002-02-04 | -3.14 |
| 2002-02-01 | -3.14 |
| 2002-01-31 | -3.59 |
| 2002-01-30 | -2.70 |
| 2002-01-29 | -0.45 |
| 2002-01-28 | -2.70 |
| 2002-01-25 | -2.70 |
| 2002-01-24 | -3.14 |
| 2002-01-23 | -3.14 |
| 2002-01-22 | -2.70 |
| 2002-01-21 | -0.90 |
| 2002-01-18 | -1.35 |
| 2002-01-17 | -0.45 |
| 2002-01-16 | -1.35 |
| 2002-01-15 | -0.45 |
| 2002-01-14 | 1.34 |
| 2002-01-11 | 0.44 |
| 2002-01-10 | 1.34 |
| 2002-01-09 | 3.13 |
| 2002-01-08 | 5.37 |
| 2002-01-07 | 6.72 |
| 2002-01-04 | 5.82 |
| 2002-01-03 | 2.68 |
| 2002-01-02 | 2.24 |
| 2001-12-31 | 2.68 |
| 2001-12-28 | 2.68 |
| 2001-12-27 | 2.68 |
| 2001-12-24 | 0.89 |
| 2001-12-21 | 0.89 |
| 2001-12-20 | 4.03 |
| 2001-12-19 | 3.58 |
| 2001-12-18 | 3.58 |
| 2001-12-17 | 3.13 |
| 2001-12-14 | 3.58 |
| 2001-12-13 | 4.03 |
| 2001-12-12 | 6.72 |
| 2001-12-11 | 5.82 |
| 2001-12-10 | 6.27 |
| 2001-12-07 | 6.72 |
| 2001-12-06 | 5.37 |
| 2001-12-05 | 5.37 |
| 2001-12-04 | 2.68 |
| 2001-12-03 | 0.44 |
| 2001-11-30 | 1.79 |
| 2001-11-29 | -0.01 |
| 2001-11-28 | -0.45 |
| 2001-11-27 | 0.89 |
| 2001-11-26 | 2.24 |
| 2001-11-23 | 2.24 |
| 2001-11-22 | 1.34 |
| 2001-11-21 | 0.89 |
| 2001-11-20 | 1.34 |
| 2001-11-19 | 2.24 |
| 2001-11-16 | 1.34 |
| 2001-11-15 | 0.89 |
| 2001-11-14 | -1.35 |
| 2001-11-13 | -3.59 |
| 2001-11-12 | -4.94 |
| 2001-11-09 | -4.94 |
| 2001-11-08 | -4.94 |
| 2001-11-07 | -7.63 |
| 2001-11-06 | -6.73 |
| 2001-11-05 | -6.28 |
| 2001-11-02 | -8.53 |
| 2001-11-01 | -8.53 |
| 2001-10-31 | -9.42 |
| 2001-10-30 | -9.69 |
| 2001-10-29 | -8.37 |
| 2001-10-26 | -6.61 |
| 2001-10-24 | -8.37 |
| 2001-10-23 | -7.93 |
| 2001-10-22 | -12.33 |
| 2001-10-19 | -11.45 |
| 2001-10-18 | -11.01 |
| 2001-10-17 | -7.49 |
| 2001-10-16 | -9.25 |
| 2001-10-15 | -8.81 |
| 2001-10-12 | -7.93 |
| 2001-10-11 | -5.73 |
| 2001-10-10 | -7.93 |
| 2001-10-09 | -7.05 |
| 2001-10-08 | -10.57 |
| 2001-10-05 | -7.93 |
| 2001-10-04 | -7.93 |
| 2001-10-03 | -11.45 |
| 2001-09-28 | -11.01 |
| 2001-09-27 | -14.10 |
| 2001-09-26 | -15.86 |
| 2001-09-25 | -17.62 |
| 2001-09-24 | -17.18 |
| 2001-09-21 | -20.26 |
| 2001-09-20 | -16.74 |
| 2001-09-19 | -14.10 |
| 2001-09-18 | -16.74 |
| 2001-09-17 | -16.30 |
| 2001-09-14 | -13.66 |
| 2001-09-13 | -13.66 |
| 2001-09-12 | -14.98 |
| 2001-09-11 | -6.61 |
| 2001-09-10 | -7.05 |
| 2001-09-07 | -7.05 |
| 2001-09-06 | -3.96 |
| 2001-09-05 | -2.20 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | -1.76 |
| 2001-08-31 | -0.88 |
| 2001-08-30 | 1.76 |
| 2001-08-29 | 0.44 |
| 2001-08-28 | 1.32 |
| 2001-08-27 | 0.44 |
| 2001-08-24 | -0.44 |
| 2001-08-23 | 1.32 |
| 2001-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy