Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0413 % |
|---|---|
| 2025-09-04 | 3,966.31 |
| 2025-09-03 | 3,850.13 |
| 2025-09-02 | 3,850.13 |
| 2025-09-01 | 3,850.13 |
| 2025-08-29 | 3,850.13 |
| 2025-08-28 | 4,082.49 |
| 2025-08-27 | 4,082.49 |
| 2025-08-26 | 3,966.31 |
| 2025-08-25 | 3,733.95 |
| 2025-08-22 | 3,850.13 |
| 2025-08-21 | 3,850.13 |
| 2025-08-20 | 4,431.03 |
| 2025-08-19 | 4,314.85 |
| 2025-08-18 | 3,385.41 |
| 2025-08-15 | 3,501.59 |
| 2025-08-14 | 3,501.59 |
| 2025-08-13 | 3,501.59 |
| 2025-08-12 | 3,501.59 |
| 2025-08-11 | 3,501.59 |
| 2025-08-08 | 3,617.77 |
| 2025-08-07 | 3,385.41 |
| 2025-08-06 | 3,501.59 |
| 2025-08-05 | 3,617.77 |
| 2025-08-04 | 3,617.77 |
| 2025-08-01 | 3,733.95 |
| 2025-07-31 | 3,966.31 |
| 2025-07-30 | 3,966.31 |
| 2025-07-29 | 3,733.95 |
| 2025-07-28 | 3,850.13 |
| 2025-07-25 | 3,850.13 |
| 2025-07-24 | 3,733.95 |
| 2025-07-23 | 3,733.95 |
| 2025-07-22 | 3,966.31 |
| 2025-07-21 | 3,733.95 |
| 2025-07-18 | 3,385.41 |
| 2025-07-17 | 3,385.41 |
| 2025-07-16 | 3,385.41 |
| 2025-07-15 | 3,385.41 |
| 2025-07-14 | 3,501.59 |
| 2025-07-11 | 3,501.59 |
| 2025-07-10 | 3,385.41 |
| 2025-07-09 | 3,385.41 |
| 2025-07-08 | 3,385.41 |
| 2025-07-07 | 3,385.41 |
| 2025-07-04 | 3,385.41 |
| 2025-07-03 | 3,385.41 |
| 2025-07-02 | 3,501.59 |
| 2025-06-30 | 3,501.59 |
| 2025-06-27 | 3,501.59 |
| 2025-06-26 | 3,617.77 |
| 2025-06-25 | 3,617.77 |
| 2025-06-24 | 3,617.77 |
| 2025-06-23 | 3,617.77 |
| 2025-06-20 | 3,617.77 |
| 2025-06-19 | 3,617.77 |
| 2025-06-18 | 3,617.77 |
| 2025-06-17 | 3,617.77 |
| 2025-06-16 | 3,501.59 |
| 2025-06-13 | 3,385.41 |
| 2025-06-12 | 3,385.41 |
| 2025-06-11 | 3,385.41 |
| 2025-06-10 | 3,385.41 |
| 2025-06-09 | 3,385.41 |
| 2025-06-06 | 3,385.41 |
| 2025-06-05 | 3,385.41 |
| 2025-06-04 | 3,385.41 |
| 2025-06-03 | 3,385.41 |
| 2025-06-02 | 3,385.41 |
| 2025-05-30 | 3,850.13 |
| 2025-05-29 | 3,617.77 |
| 2025-05-28 | 3,617.77 |
| 2025-05-27 | 3,501.59 |
| 2025-05-26 | 3,501.59 |
| 2025-05-23 | 3,501.59 |
| 2025-05-22 | 3,501.59 |
| 2025-05-21 | 3,385.41 |
| 2025-05-20 | 3,385.41 |
| 2025-05-19 | 3,385.41 |
| 2025-05-16 | 3,385.41 |
| 2025-05-15 | 3,385.41 |
| 2025-05-14 | 3,269.23 |
| 2025-05-13 | 3,269.23 |
| 2025-05-12 | 3,269.23 |
| 2025-05-09 | 3,385.41 |
| 2025-05-08 | 3,385.41 |
| 2025-05-07 | 3,385.41 |
| 2025-05-06 | 3,385.41 |
| 2025-05-02 | 3,385.41 |
| 2025-04-30 | 3,385.41 |
| 2025-04-29 | 3,269.23 |
| 2025-04-28 | 3,269.23 |
| 2025-04-25 | 3,269.23 |
| 2025-04-24 | 3,269.23 |
| 2025-04-23 | 3,269.23 |
| 2025-04-22 | 3,385.41 |
| 2025-04-17 | 3,385.41 |
| 2025-04-16 | 3,385.41 |
| 2025-04-15 | 3,385.41 |
| 2025-04-14 | 3,385.41 |
| 2025-04-11 | 3,385.41 |
| 2025-04-10 | 3,385.41 |
| 2025-04-09 | 3,385.41 |
| 2025-04-08 | 3,385.41 |
| 2025-04-07 | 3,385.41 |
| 2025-04-03 | 3,385.41 |
| 2025-04-02 | 3,385.41 |
| 2025-04-01 | 3,385.41 |
| 2025-03-31 | 3,385.41 |
| 2025-03-28 | 3,385.41 |
| 2025-03-27 | 3,385.41 |
| 2025-03-26 | 3,385.41 |
| 2025-03-25 | 3,385.41 |
| 2025-03-24 | 3,501.59 |
| 2025-03-21 | 3,501.59 |
| 2025-03-20 | 3,501.59 |
| 2025-03-19 | 3,617.77 |
| 2025-03-18 | 3,617.77 |
| 2025-03-17 | 3,501.59 |
| 2025-03-14 | 3,501.59 |
| 2025-03-13 | 3,501.59 |
| 2025-03-12 | 3,501.59 |
| 2025-03-11 | 3,501.59 |
| 2025-03-10 | 3,501.59 |
| 2025-03-07 | 3,501.59 |
| 2025-03-06 | 3,501.59 |
| 2025-03-05 | 3,501.59 |
| 2025-03-04 | 3,501.59 |
| 2025-03-03 | 3,501.59 |
| 2025-02-28 | 3,501.59 |
| 2025-02-27 | 3,501.59 |
| 2025-02-26 | 3,501.59 |
| 2025-02-25 | 3,617.77 |
| 2025-02-24 | 3,617.77 |
| 2025-02-21 | 3,617.77 |
| 2025-02-20 | 3,617.77 |
| 2025-02-19 | 3,617.77 |
| 2025-02-18 | 3,617.77 |
| 2025-02-17 | 3,617.77 |
| 2025-02-14 | 3,733.95 |
| 2025-02-13 | 3,733.95 |
| 2025-02-12 | 3,617.77 |
| 2025-02-11 | 3,617.77 |
| 2025-02-10 | 3,617.77 |
| 2025-02-07 | 3,617.77 |
| 2025-02-06 | 3,617.77 |
| 2025-02-05 | 3,617.77 |
| 2025-02-04 | 3,501.59 |
| 2025-02-03 | 3,501.59 |
| 2025-01-28 | 3,501.59 |
| 2025-01-27 | 3,501.59 |
| 2025-01-24 | 3,501.59 |
| 2025-01-23 | 3,617.77 |
| 2025-01-22 | 3,617.77 |
| 2025-01-21 | 3,617.77 |
| 2025-01-20 | 3,617.77 |
| 2025-01-17 | 3,617.77 |
| 2025-01-16 | 3,617.77 |
| 2025-01-15 | 3,617.77 |
| 2025-01-14 | 3,617.77 |
| 2025-01-13 | 3,617.77 |
| 2025-01-10 | 3,617.77 |
| 2025-01-09 | 3,617.77 |
| 2025-01-08 | 3,733.95 |
| 2025-01-07 | 3,733.95 |
| 2025-01-06 | 3,850.13 |
| 2025-01-03 | 3,966.31 |
| 2025-01-02 | 4,198.67 |
| 2024-12-31 | 4,314.85 |
| 2024-12-30 | 3,850.13 |
| 2024-12-27 | 3,733.95 |
| 2024-12-24 | 3,501.59 |
| 2024-12-23 | 3,501.59 |
| 2024-12-20 | 3,501.59 |
| 2024-12-19 | 3,501.59 |
| 2024-12-18 | 3,385.41 |
| 2024-12-17 | 3,269.23 |
| 2024-12-16 | 3,269.23 |
| 2024-12-13 | 3,385.41 |
| 2024-12-12 | 3,501.59 |
| 2024-12-11 | 3,501.59 |
| 2024-12-10 | 3,501.59 |
| 2024-12-09 | 3,501.59 |
| 2024-12-06 | 3,501.59 |
| 2024-12-05 | 3,501.59 |
| 2024-12-04 | 3,501.59 |
| 2024-12-03 | 3,501.59 |
| 2024-12-02 | 3,617.77 |
| 2024-11-29 | 3,617.77 |
| 2024-11-28 | 3,733.95 |
| 2024-11-27 | 3,733.95 |
| 2024-11-26 | 3,733.95 |
| 2024-11-25 | 3,733.95 |
| 2024-11-22 | 3,733.95 |
| 2024-11-21 | 3,850.13 |
| 2024-11-20 | 3,966.31 |
| 2024-11-19 | 4,431.03 |
| 2024-11-18 | 4,431.03 |
| 2024-11-15 | 4,431.03 |
| 2024-11-14 | 4,314.85 |
| 2024-11-13 | 4,314.85 |
| 2024-11-12 | 4,314.85 |
| 2024-11-11 | 4,314.85 |
| 2024-11-08 | 4,314.85 |
| 2024-11-07 | 4,314.85 |
| 2024-11-06 | 4,547.21 |
| 2024-11-05 | 4,663.39 |
| 2024-11-04 | 4,663.39 |
| 2024-11-01 | 4,547.21 |
| 2024-10-31 | 4,547.21 |
| 2024-10-30 | 4,314.85 |
| 2024-10-29 | 4,314.85 |
| 2024-10-28 | 4,431.03 |
| 2024-10-25 | 4,431.03 |
| 2024-10-24 | 4,431.03 |
| 2024-10-23 | 4,431.03 |
| 2024-10-22 | 4,663.39 |
| 2024-10-21 | 4,779.57 |
| 2024-10-18 | 4,895.75 |
| 2024-10-17 | 4,779.57 |
| 2024-10-16 | 4,895.75 |
| 2024-10-15 | 4,895.75 |
| 2024-10-14 | 4,779.57 |
| 2024-10-10 | 4,779.57 |
| 2024-10-09 | 4,431.03 |
| 2024-10-08 | 5,476.65 |
| 2024-10-07 | 5,825.19 |
| 2024-10-04 | 5,476.65 |
| 2024-10-03 | 5,244.29 |
| 2024-10-02 | 5,244.29 |
| 2024-09-30 | 5,244.29 |
| 2024-09-27 | 5,244.29 |
| 2024-09-26 | 5,244.29 |
| 2024-09-25 | 5,244.29 |
| 2024-09-24 | 5,244.29 |
| 2024-09-23 | 5,244.29 |
| 2024-09-20 | 5,244.29 |
| 2024-09-19 | 5,244.29 |
| 2024-09-17 | 5,244.29 |
| 2024-09-16 | 5,128.11 |
| 2024-09-13 | 5,128.11 |
| 2024-09-12 | 5,011.93 |
| 2024-09-11 | 5,011.93 |
| 2024-09-10 | 5,011.93 |
| 2024-09-09 | 4,895.75 |
| 2024-09-05 | 4,895.75 |
| 2024-09-04 | 5,128.11 |
| 2024-09-03 | 5,128.11 |
| 2024-09-02 | 5,128.11 |
| 2024-08-30 | 5,128.11 |
| 2024-08-29 | 4,895.75 |
| 2024-08-28 | 4,895.75 |
| 2024-08-27 | 4,895.75 |
| 2024-08-26 | 4,895.75 |
| 2024-08-23 | 4,895.75 |
| 2024-08-22 | 4,895.75 |
| 2024-08-21 | 4,895.75 |
| 2024-08-20 | 4,895.75 |
| 2024-08-19 | 4,895.75 |
| 2024-08-16 | 4,895.75 |
| 2024-08-15 | 4,895.75 |
| 2024-08-14 | 5,011.93 |
| 2024-08-13 | 5,011.93 |
| 2024-08-12 | 5,011.93 |
| 2024-08-09 | 5,011.93 |
| 2024-08-08 | 5,011.93 |
| 2024-08-07 | 5,011.93 |
| 2024-08-06 | 4,895.75 |
| 2024-08-05 | 4,895.75 |
| 2024-08-02 | 5,011.93 |
| 2024-08-01 | 5,011.93 |
| 2024-07-31 | 5,011.93 |
| 2024-07-30 | 5,011.93 |
| 2024-07-29 | 5,011.93 |
| 2024-07-26 | 5,011.93 |
| 2024-07-25 | 5,011.93 |
| 2024-07-24 | 5,011.93 |
| 2024-07-23 | 5,011.93 |
| 2024-07-22 | 5,011.93 |
| 2024-07-19 | 5,011.93 |
| 2024-07-18 | 5,011.93 |
| 2024-07-17 | 5,011.93 |
| 2024-07-16 | 5,011.93 |
| 2024-07-15 | 5,011.93 |
| 2024-07-12 | 5,011.93 |
| 2024-07-11 | 5,011.93 |
| 2024-07-10 | 5,011.93 |
| 2024-07-09 | 5,011.93 |
| 2024-07-08 | 5,011.93 |
| 2024-07-05 | 5,011.93 |
| 2024-07-04 | 5,011.93 |
| 2024-07-03 | 5,011.93 |
| 2024-07-02 | 5,011.93 |
| 2024-06-28 | 5,011.93 |
| 2024-06-27 | 5,011.93 |
| 2024-06-26 | 5,011.93 |
| 2024-06-25 | 5,011.93 |
| 2024-06-24 | 5,011.93 |
| 2024-06-21 | 5,011.93 |
| 2024-06-20 | 5,011.93 |
| 2024-06-19 | 5,128.11 |
| 2024-06-18 | 5,244.29 |
| 2024-06-17 | 5,244.29 |
| 2024-06-14 | 5,244.29 |
| 2024-06-13 | 5,244.29 |
| 2024-06-12 | 5,128.11 |
| 2024-06-11 | 5,128.11 |
| 2024-06-07 | 5,128.11 |
| 2024-06-06 | 5,128.11 |
| 2024-06-05 | 5,128.11 |
| 2024-06-04 | 5,128.11 |
| 2024-06-03 | 5,128.11 |
| 2024-05-31 | 5,128.11 |
| 2024-05-30 | 5,128.11 |
| 2024-05-29 | 5,128.11 |
| 2024-05-28 | 5,128.11 |
| 2024-05-27 | 5,128.11 |
| 2024-05-24 | 5,128.11 |
| 2024-05-23 | 5,128.11 |
| 2024-05-22 | 5,128.11 |
| 2024-05-21 | 5,128.11 |
| 2024-05-20 | 5,128.11 |
| 2024-05-17 | 5,244.29 |
| 2024-05-16 | 5,244.29 |
| 2024-05-14 | 5,128.11 |
| 2024-05-13 | 5,011.93 |
| 2024-05-10 | 5,011.93 |
| 2024-05-09 | 5,011.93 |
| 2024-05-08 | 5,011.93 |
| 2024-05-07 | 5,011.93 |
| 2024-05-06 | 5,011.93 |
| 2024-05-03 | 5,011.93 |
| 2024-05-02 | 5,011.93 |
| 2024-04-30 | 5,011.93 |
| 2024-04-29 | 5,011.93 |
| 2024-04-26 | 5,244.29 |
| 2024-04-25 | 5,128.11 |
| 2024-04-24 | 5,360.47 |
| 2024-04-23 | 5,476.65 |
| 2024-04-22 | 5,476.65 |
| 2024-04-19 | 5,476.65 |
| 2024-04-18 | 5,360.47 |
| 2024-04-17 | 5,360.47 |
| 2024-04-16 | 5,360.47 |
| 2024-04-15 | 5,360.47 |
| 2024-04-12 | 5,360.47 |
| 2024-04-11 | 5,360.47 |
| 2024-04-10 | 5,128.11 |
| 2024-04-09 | 4,895.75 |
| 2024-04-08 | 4,895.75 |
| 2024-04-05 | 5,592.83 |
| 2024-04-03 | 5,592.83 |
| 2024-04-02 | 5,592.83 |
| 2024-03-28 | 5,592.83 |
| 2024-03-27 | 5,360.47 |
| 2024-03-26 | 5,244.29 |
| 2024-03-25 | 5,244.29 |
| 2024-03-22 | 5,476.65 |
| 2024-03-21 | 5,360.47 |
| 2024-03-20 | 5,360.47 |
| 2024-03-19 | 5,360.47 |
| 2024-03-18 | 5,360.47 |
| 2024-03-15 | 5,476.65 |
| 2024-03-14 | 5,360.47 |
| 2024-03-13 | 5,592.83 |
| 2024-03-12 | 5,592.83 |
| 2024-03-11 | 5,592.83 |
| 2024-03-08 | 5,592.83 |
| 2024-03-07 | 5,592.83 |
| 2024-03-06 | 5,592.83 |
| 2024-03-05 | 5,592.83 |
| 2024-03-04 | 5,592.83 |
| 2024-03-01 | 5,592.83 |
| 2024-02-29 | 5,476.65 |
| 2024-02-28 | 5,244.29 |
| 2024-02-27 | 5,244.29 |
| 2024-02-26 | 5,360.47 |
| 2024-02-23 | 5,360.47 |
| 2024-02-22 | 5,128.11 |
| 2024-02-21 | 5,128.11 |
| 2024-02-20 | 5,244.29 |
| 2024-02-19 | 5,244.29 |
| 2024-02-16 | 5,592.83 |
| 2024-02-15 | 5,592.83 |
| 2024-02-14 | 5,592.83 |
| 2024-02-09 | 5,592.83 |
| 2024-02-08 | 5,592.83 |
| 2024-02-07 | 5,592.83 |
| 2024-02-06 | 5,592.83 |
| 2024-02-05 | 5,825.19 |
| 2024-02-02 | 5,825.19 |
| 2024-02-01 | 5,244.29 |
| 2024-01-31 | 5,592.83 |
| 2024-01-30 | 5,709.01 |
| 2024-01-29 | 5,709.01 |
| 2024-01-26 | 5,709.01 |
| 2024-01-25 | 5,709.01 |
| 2024-01-24 | 5,592.83 |
| 2024-01-23 | 5,592.83 |
| 2024-01-22 | 5,592.83 |
| 2024-01-19 | 5,592.83 |
| 2024-01-18 | 5,592.83 |
| 2024-01-17 | 5,592.83 |
| 2024-01-16 | 5,592.83 |
| 2024-01-15 | 5,592.83 |
| 2024-01-12 | 5,592.83 |
| 2024-01-11 | 5,360.47 |
| 2024-01-10 | 5,360.47 |
| 2024-01-09 | 5,011.93 |
| 2024-01-08 | 5,011.93 |
| 2024-01-05 | 5,011.93 |
| 2024-01-04 | 5,011.93 |
| 2024-01-03 | 5,011.93 |
| 2024-01-02 | 5,011.93 |
| 2023-12-29 | 5,011.93 |
| 2023-12-28 | 5,011.93 |
| 2023-12-27 | 5,011.93 |
| 2023-12-22 | 5,011.93 |
| 2023-12-21 | 4,895.75 |
| 2023-12-20 | 5,011.93 |
| 2023-12-19 | 5,128.11 |
| 2023-12-18 | 5,244.29 |
| 2023-12-15 | 5,244.29 |
| 2023-12-14 | 5,011.93 |
| 2023-12-13 | 5,709.01 |
| 2023-12-12 | 5,709.01 |
| 2023-12-11 | 5,709.01 |
| 2023-12-08 | 5,709.01 |
| 2023-12-07 | 5,592.83 |
| 2023-12-06 | 5,825.19 |
| 2023-12-05 | 5,476.65 |
| 2023-12-04 | 5,476.65 |
| 2023-12-01 | 5,476.65 |
| 2023-11-30 | 5,244.29 |
| 2023-11-29 | 4,779.57 |
| 2023-11-28 | 4,779.57 |
| 2023-11-27 | 4,663.39 |
| 2023-11-24 | 4,547.21 |
| 2023-11-23 | 4,547.21 |
| 2023-11-22 | 4,663.39 |
| 2023-11-21 | 4,663.39 |
| 2023-11-20 | 4,895.75 |
| 2023-11-17 | 5,011.93 |
| 2023-11-16 | 5,011.93 |
| 2023-11-15 | 5,011.93 |
| 2023-11-14 | 4,779.57 |
| 2023-11-13 | 4,779.57 |
| 2023-11-10 | 4,779.57 |
| 2023-11-09 | 4,779.57 |
| 2023-11-08 | 4,547.21 |
| 2023-11-07 | 4,547.21 |
| 2023-11-06 | 4,547.21 |
| 2023-11-03 | 5,360.47 |
| 2023-11-02 | 5,360.47 |
| 2023-11-01 | 5,360.47 |
| 2023-10-31 | 5,244.29 |
| 2023-10-30 | 4,663.39 |
| 2023-10-27 | 4,663.39 |
| 2023-10-26 | 4,663.39 |
| 2023-10-25 | 4,895.75 |
| 2023-10-24 | 4,779.57 |
| 2023-10-20 | 4,547.21 |
| 2023-10-19 | 4,547.21 |
| 2023-10-18 | 4,547.21 |
| 2023-10-17 | 4,547.21 |
| 2023-10-16 | 4,547.21 |
| 2023-10-13 | 4,779.57 |
| 2023-10-12 | 4,431.03 |
| 2023-10-11 | 4,431.03 |
| 2023-10-10 | 4,431.03 |
| 2023-10-09 | 4,431.03 |
| 2023-10-06 | 4,431.03 |
| 2023-10-05 | 4,663.39 |
| 2023-10-04 | 4,663.39 |
| 2023-10-03 | 4,663.39 |
| 2023-09-29 | 4,663.39 |
| 2023-09-28 | 4,663.39 |
| 2023-09-27 | 4,663.39 |
| 2023-09-26 | 4,663.39 |
| 2023-09-25 | 4,663.39 |
| 2023-09-22 | 4,663.39 |
| 2023-09-21 | 4,663.39 |
| 2023-09-20 | 4,663.39 |
| 2023-09-19 | 4,431.03 |
| 2023-09-18 | 4,431.03 |
| 2023-09-15 | 4,431.03 |
| 2023-09-14 | 4,314.85 |
| 2023-09-13 | 4,431.03 |
| 2023-09-12 | 4,431.03 |
| 2023-09-11 | 4,431.03 |
| 2023-09-07 | 4,431.03 |
| 2023-09-06 | 4,547.21 |
| 2023-09-05 | 4,547.21 |
| 2023-09-04 | 4,547.21 |
| 2023-08-31 | 4,547.21 |
| 2023-08-30 | 4,547.21 |
| 2023-08-29 | 4,547.21 |
| 2023-08-28 | 4,663.39 |
| 2023-08-25 | 4,547.21 |
| 2023-08-24 | 4,547.21 |
| 2023-08-23 | 4,547.21 |
| 2023-08-22 | 4,547.21 |
| 2023-08-21 | 4,547.21 |
| 2023-08-18 | 4,547.21 |
| 2023-08-17 | 4,547.21 |
| 2023-08-16 | 4,547.21 |
| 2023-08-15 | 4,895.75 |
| 2023-08-14 | 4,895.75 |
| 2023-08-11 | 4,895.75 |
| 2023-08-10 | 4,895.75 |
| 2023-08-09 | 5,244.29 |
| 2023-08-08 | 5,244.29 |
| 2023-08-07 | 5,244.29 |
| 2023-08-04 | 5,244.29 |
| 2023-08-03 | 5,244.29 |
| 2023-08-02 | 5,244.29 |
| 2023-08-01 | 5,244.29 |
| 2023-07-31 | 5,244.29 |
| 2023-07-28 | 5,128.11 |
| 2023-07-27 | 5,128.11 |
| 2023-07-26 | 5,128.11 |
| 2023-07-25 | 5,128.11 |
| 2023-07-24 | 5,128.11 |
| 2023-07-21 | 5,128.11 |
| 2023-07-20 | 5,128.11 |
| 2023-07-19 | 5,128.11 |
| 2023-07-18 | 5,128.11 |
| 2023-07-14 | 5,128.11 |
| 2023-07-13 | 5,128.11 |
| 2023-07-12 | 5,128.11 |
| 2023-07-11 | 5,128.11 |
| 2023-07-10 | 5,128.11 |
| 2023-07-07 | 5,476.65 |
| 2023-07-06 | 5,592.83 |
| 2023-07-05 | 5,592.83 |
| 2023-07-04 | 5,592.83 |
| 2023-07-03 | 5,592.83 |
| 2023-06-30 | 5,244.29 |
| 2023-06-29 | 5,244.29 |
| 2023-06-28 | 5,244.29 |
| 2023-06-27 | 5,244.29 |
| 2023-06-26 | 5,244.29 |
| 2023-06-23 | 5,244.29 |
| 2023-06-21 | 5,244.29 |
| 2023-06-20 | 5,011.93 |
| 2023-06-19 | 5,011.93 |
| 2023-06-16 | 5,011.93 |
| 2023-06-15 | 5,011.93 |
| 2023-06-14 | 5,011.93 |
| 2023-06-13 | 5,011.93 |
| 2023-06-12 | 5,244.29 |
| 2023-06-09 | 5,244.29 |
| 2023-06-08 | 5,244.29 |
| 2023-06-07 | 5,244.29 |
| 2023-06-06 | 5,244.29 |
| 2023-06-05 | 5,244.29 |
| 2023-06-02 | 5,244.29 |
| 2023-06-01 | 5,244.29 |
| 2023-05-31 | 5,244.29 |
| 2023-05-30 | 5,011.93 |
| 2023-05-29 | 5,011.93 |
| 2023-05-25 | 5,011.93 |
| 2023-05-24 | 5,011.93 |
| 2023-05-23 | 5,011.93 |
| 2023-05-22 | 5,011.93 |
| 2023-05-19 | 5,011.93 |
| 2023-05-18 | 5,011.93 |
| 2023-05-17 | 5,011.93 |
| 2023-05-16 | 5,011.93 |
| 2023-05-15 | 5,011.93 |
| 2023-05-12 | 5,128.11 |
| 2023-05-11 | 5,128.11 |
| 2023-05-10 | 5,128.11 |
| 2023-05-09 | 5,128.11 |
| 2023-05-08 | 5,128.11 |
| 2023-05-05 | 5,128.11 |
| 2023-05-04 | 5,128.11 |
| 2023-05-03 | 5,128.11 |
| 2023-05-02 | 5,128.11 |
| 2023-04-28 | 5,244.29 |
| 2023-04-27 | 5,244.29 |
| 2023-04-26 | 5,244.29 |
| 2023-04-25 | 5,244.29 |
| 2023-04-24 | 5,244.29 |
| 2023-04-21 | 5,244.29 |
| 2023-04-20 | 5,244.29 |
| 2023-04-19 | 5,244.29 |
| 2023-04-18 | 5,244.29 |
| 2023-04-17 | 5,360.47 |
| 2023-04-14 | 5,360.47 |
| 2023-04-13 | 5,244.29 |
| 2023-04-12 | 5,476.65 |
| 2023-04-11 | 5,476.65 |
| 2023-04-06 | 5,592.83 |
| 2023-04-04 | 5,592.83 |
| 2023-04-03 | 6,057.55 |
| 2023-03-31 | 5,476.65 |
| 2023-03-30 | 5,709.01 |
| 2023-03-29 | 5,709.01 |
| 2023-03-28 | 5,360.47 |
| 2023-03-27 | 5,360.47 |
| 2023-03-24 | 5,709.01 |
| 2023-03-23 | 5,941.37 |
| 2023-03-22 | 5,941.37 |
| 2023-03-21 | 5,709.01 |
| 2023-03-20 | 5,825.19 |
| 2023-03-17 | 5,709.01 |
| 2023-03-16 | 5,360.47 |
| 2023-03-15 | 5,476.65 |
| 2023-03-14 | 5,360.47 |
| 2023-03-13 | 5,592.83 |
| 2023-03-10 | 5,709.01 |
| 2023-03-09 | 6,522.27 |
| 2023-03-08 | 6,289.91 |
| 2023-03-07 | 6,289.91 |
| 2023-03-06 | 6,289.91 |
| 2023-03-03 | 5,709.01 |
| 2023-03-02 | 6,173.73 |
| 2023-03-01 | 5,709.01 |
| 2023-02-28 | 5,709.01 |
| 2023-02-27 | 5,476.65 |
| 2023-02-24 | 5,476.65 |
| 2023-02-23 | 5,476.65 |
| 2023-02-22 | 5,476.65 |
| 2023-02-21 | 5,360.47 |
| 2023-02-20 | 5,709.01 |
| 2023-02-17 | 5,709.01 |
| 2023-02-16 | 5,709.01 |
| 2023-02-15 | 5,709.01 |
| 2023-02-14 | 5,592.83 |
| 2023-02-13 | 5,476.65 |
| 2023-02-10 | 5,476.65 |
| 2023-02-09 | 5,244.29 |
| 2023-02-08 | 5,360.47 |
| 2023-02-07 | 5,592.83 |
| 2023-02-06 | 5,360.47 |
| 2023-02-03 | 5,244.29 |
| 2023-02-02 | 5,128.11 |
| 2023-02-01 | 5,128.11 |
| 2023-01-31 | 5,128.11 |
| 2023-01-30 | 5,128.11 |
| 2023-01-27 | 5,128.11 |
| 2023-01-26 | 5,128.11 |
| 2023-01-20 | 5,244.29 |
| 2023-01-19 | 5,244.29 |
| 2023-01-18 | 5,244.29 |
| 2023-01-17 | 5,592.83 |
| 2023-01-16 | 5,011.93 |
| 2023-01-13 | 5,011.93 |
| 2023-01-12 | 5,011.93 |
| 2023-01-11 | 5,011.93 |
| 2023-01-10 | 5,011.93 |
| 2023-01-09 | 5,011.93 |
| 2023-01-06 | 5,011.93 |
| 2023-01-05 | 5,360.47 |
| 2023-01-04 | 5,244.29 |
| 2023-01-03 | 5,360.47 |
| 2022-12-30 | 5,360.47 |
| 2022-12-29 | 5,360.47 |
| 2022-12-28 | 5,360.47 |
| 2022-12-23 | 5,360.47 |
| 2022-12-22 | 5,244.29 |
| 2022-12-21 | 5,244.29 |
| 2022-12-20 | 5,244.29 |
| 2022-12-19 | 5,244.29 |
| 2022-12-16 | 5,360.47 |
| 2022-12-15 | 5,360.47 |
| 2022-12-14 | 5,360.47 |
| 2022-12-13 | 5,360.47 |
| 2022-12-12 | 5,476.65 |
| 2022-12-09 | 5,476.65 |
| 2022-12-08 | 5,476.65 |
| 2022-12-07 | 5,476.65 |
| 2022-12-06 | 5,476.65 |
| 2022-12-05 | 5,476.65 |
| 2022-12-02 | 5,825.19 |
| 2022-12-01 | 5,476.65 |
| 2022-11-30 | 6,057.55 |
| 2022-11-29 | 5,128.11 |
| 2022-11-28 | 5,128.11 |
| 2022-11-25 | 5,360.47 |
| 2022-11-24 | 5,476.65 |
| 2022-11-23 | 4,779.57 |
| 2022-11-22 | 4,779.57 |
| 2022-11-21 | 4,779.57 |
| 2022-11-18 | 4,895.75 |
| 2022-11-17 | 5,128.11 |
| 2022-11-16 | 5,128.11 |
| 2022-11-15 | 5,128.11 |
| 2022-11-14 | 5,128.11 |
| 2022-11-11 | 5,476.65 |
| 2022-11-10 | 5,476.65 |
| 2022-11-09 | 5,476.65 |
| 2022-11-08 | 5,476.65 |
| 2022-11-07 | 5,476.65 |
| 2022-11-04 | 5,476.65 |
| 2022-11-03 | 5,476.65 |
| 2022-11-02 | 5,476.65 |
| 2022-11-01 | 5,476.65 |
| 2022-10-31 | 5,709.01 |
| 2022-10-28 | 5,709.01 |
| 2022-10-27 | 5,592.83 |
| 2022-10-26 | 5,592.83 |
| 2022-10-25 | 5,709.01 |
| 2022-10-24 | 5,941.37 |
| 2022-10-21 | 5,941.37 |
| 2022-10-20 | 5,941.37 |
| 2022-10-19 | 5,941.37 |
| 2022-10-18 | 5,941.37 |
| 2022-10-17 | 5,941.37 |
| 2022-10-14 | 5,941.37 |
| 2022-10-13 | 5,941.37 |
| 2022-10-12 | 6,173.73 |
| 2022-10-11 | 6,173.73 |
| 2022-10-10 | 6,173.73 |
| 2022-10-07 | 6,173.73 |
| 2022-10-06 | 6,173.73 |
| 2022-10-05 | 6,173.73 |
| 2022-10-03 | 6,173.73 |
| 2022-09-30 | 6,173.73 |
| 2022-09-29 | 6,173.73 |
| 2022-09-28 | 6,173.73 |
| 2022-09-27 | 6,173.73 |
| 2022-09-26 | 6,173.73 |
| 2022-09-23 | 6,173.73 |
| 2022-09-22 | 6,173.73 |
| 2022-09-21 | 6,754.63 |
| 2022-09-20 | 7,103.17 |
| 2022-09-19 | 7,103.17 |
| 2022-09-16 | 7,103.17 |
| 2022-09-15 | 7,103.17 |
| 2022-09-14 | 7,103.17 |
| 2022-09-13 | 7,103.17 |
| 2022-09-09 | 7,103.17 |
| 2022-09-08 | 7,103.17 |
| 2022-09-07 | 7,103.17 |
| 2022-09-06 | 7,103.17 |
| 2022-09-05 | 7,103.17 |
| 2022-09-02 | 6,986.99 |
| 2022-09-01 | 6,870.81 |
| 2022-08-31 | 6,870.81 |
| 2022-08-30 | 7,800.26 |
| 2022-08-29 | 7,800.26 |
| 2022-08-26 | 7,800.26 |
| 2022-08-25 | 7,800.26 |
| 2022-08-24 | 7,916.44 |
| 2022-08-23 | 7,567.90 |
| 2022-08-22 | 7,335.54 |
| 2022-08-19 | 7,335.54 |
| 2022-08-18 | 7,335.54 |
| 2022-08-17 | 6,986.99 |
| 2022-08-16 | 6,986.99 |
| 2022-08-15 | 6,754.63 |
| 2022-08-12 | 6,754.63 |
| 2022-08-11 | 6,522.27 |
| 2022-08-10 | 6,522.27 |
| 2022-08-09 | 6,522.27 |
| 2022-08-08 | 6,986.99 |
| 2022-08-05 | 6,986.99 |
| 2022-08-04 | 7,103.17 |
| 2022-08-03 | 7,103.17 |
| 2022-08-02 | 6,870.81 |
| 2022-08-01 | 6,638.45 |
| 2022-07-29 | 7,684.08 |
| 2022-07-28 | 7,684.08 |
| 2022-07-27 | 7,684.08 |
| 2022-07-26 | 7,684.08 |
| 2022-07-25 | 7,684.08 |
| 2022-07-22 | 7,684.08 |
| 2022-07-21 | 7,684.08 |
| 2022-07-20 | 7,219.35 |
| 2022-07-19 | 8,148.80 |
| 2022-07-18 | 8,148.80 |
| 2022-07-15 | 8,148.80 |
| 2022-07-14 | 8,148.80 |
| 2022-07-13 | 8,148.80 |
| 2022-07-12 | 8,148.80 |
| 2022-07-11 | 7,916.44 |
| 2022-07-08 | 7,916.44 |
| 2022-07-07 | 7,567.90 |
| 2022-07-06 | 7,567.90 |
| 2022-07-05 | 7,567.90 |
| 2022-07-04 | 7,567.90 |
| 2022-06-30 | 7,567.90 |
| 2022-06-29 | 8,148.80 |
| 2022-06-28 | 8,381.16 |
| 2022-06-27 | 8,381.16 |
| 2022-06-24 | 8,613.52 |
| 2022-06-23 | 8,613.52 |
| 2022-06-22 | 8,032.62 |
| 2022-06-21 | 8,032.62 |
| 2022-06-20 | 8,032.62 |
| 2022-06-17 | 8,613.52 |
| 2022-06-16 | 8,613.52 |
| 2022-06-15 | 8,032.62 |
| 2022-06-14 | 8,032.62 |
| 2022-06-13 | 7,684.08 |
| 2022-06-10 | 7,684.08 |
| 2022-06-09 | 7,567.90 |
| 2022-06-08 | 7,451.71 |
| 2022-06-07 | 7,451.71 |
| 2022-06-06 | 7,567.90 |
| 2022-06-02 | 7,684.08 |
| 2022-06-01 | 7,800.26 |
| 2022-05-31 | 7,684.08 |
| 2022-05-30 | 7,684.08 |
| 2022-05-27 | 7,103.17 |
| 2022-05-26 | 7,684.08 |
| 2022-05-25 | 7,684.08 |
| 2022-05-24 | 7,335.54 |
| 2022-05-23 | 7,335.54 |
| 2022-05-20 | 7,684.08 |
| 2022-05-19 | 7,567.90 |
| 2022-05-18 | 8,381.16 |
| 2022-05-17 | 8,381.16 |
| 2022-05-16 | 8,381.16 |
| 2022-05-13 | 8,497.34 |
| 2022-05-12 | 8,497.34 |
| 2022-05-11 | 8,497.34 |
| 2022-05-10 | 8,497.34 |
| 2022-05-06 | 8,497.34 |
| 2022-05-05 | 8,497.34 |
| 2022-05-04 | 8,497.34 |
| 2022-05-03 | 8,497.34 |
| 2022-04-29 | 8,962.06 |
| 2022-04-28 | 8,497.34 |
| 2022-04-27 | 8,148.80 |
| 2022-04-26 | 7,335.54 |
| 2022-04-25 | 7,567.90 |
| 2022-04-22 | 8,032.62 |
| 2022-04-21 | 7,567.90 |
| 2022-04-20 | 8,148.80 |
| 2022-04-19 | 8,613.52 |
| 2022-04-14 | 8,613.52 |
| 2022-04-13 | 8,613.52 |
| 2022-04-12 | 8,613.52 |
| 2022-04-11 | 8,613.52 |
| 2022-04-08 | 8,264.98 |
| 2022-04-07 | 8,264.98 |
| 2022-04-06 | 8,729.70 |
| 2022-04-04 | 8,729.70 |
| 2022-04-01 | 8,729.70 |
| 2022-03-31 | 8,381.16 |
| 2022-03-30 | 8,729.70 |
| 2022-03-29 | 8,729.70 |
| 2022-03-28 | 8,729.70 |
| 2022-03-25 | 8,032.62 |
| 2022-03-24 | 8,032.62 |
| 2022-03-23 | 8,497.34 |
| 2022-03-22 | 11,518.02 |
| 2022-03-21 | 11,518.02 |
| 2022-03-18 | 11,518.02 |
| 2022-03-17 | 11,518.02 |
| 2022-03-16 | 10,123.86 |
| 2022-03-15 | 11,401.84 |
| 2022-03-14 | 11,401.84 |
| 2022-03-11 | 11,518.02 |
| 2022-03-10 | 11,518.02 |
| 2022-03-09 | 11,750.38 |
| 2022-03-08 | 11,750.38 |
| 2022-03-07 | 11,401.84 |
| 2022-03-04 | 11,401.84 |
| 2022-03-03 | 11,401.84 |
| 2022-03-02 | 11,401.84 |
| 2022-03-01 | 11,401.84 |
| 2022-02-28 | 10,356.22 |
| 2022-02-25 | 9,891.50 |
| 2022-02-24 | 11,401.84 |
| 2022-02-23 | 11,401.84 |
| 2022-02-22 | 10,123.86 |
| 2022-02-21 | 10,820.94 |
| 2022-02-18 | 10,820.94 |
| 2022-02-17 | 10,820.94 |
| 2022-02-16 | 10,820.94 |
| 2022-02-15 | 10,820.94 |
| 2022-02-14 | 11,053.30 |
| 2022-02-11 | 11,169.48 |
| 2022-02-10 | 10,588.58 |
| 2022-02-09 | 11,285.66 |
| 2022-02-08 | 11,285.66 |
| 2022-02-07 | 11,285.66 |
| 2022-02-04 | 11,169.48 |
| 2022-01-31 | 10,704.76 |
| 2022-01-28 | 10,007.68 |
| 2022-01-27 | 10,007.68 |
| 2022-01-26 | 9,775.32 |
| 2022-01-25 | 9,775.32 |
| 2022-01-24 | 9,775.32 |
| 2022-01-21 | 9,426.78 |
| 2022-01-20 | 10,007.68 |
| 2022-01-19 | 9,194.42 |
| 2022-01-18 | 9,194.42 |
| 2022-01-17 | 9,194.42 |
| 2022-01-14 | 9,194.42 |
| 2022-01-13 | 9,194.42 |
| 2022-01-12 | 9,194.42 |
| 2022-01-11 | 9,194.42 |
| 2022-01-10 | 9,194.42 |
| 2022-01-07 | 9,194.42 |
| 2022-01-06 | 9,194.42 |
| 2022-01-05 | 8,729.70 |
| 2022-01-04 | 8,381.16 |
| 2022-01-03 | 8,264.98 |
| 2021-12-31 | 9,194.42 |
| 2021-12-30 | 9,194.42 |
| 2021-12-29 | 9,194.42 |
| 2021-12-28 | 9,891.50 |
| 2021-12-24 | 9,891.50 |
| 2021-12-23 | 10,123.86 |
| 2021-12-22 | 10,240.04 |
| 2021-12-21 | 10,240.04 |
| 2021-12-20 | 10,240.04 |
| 2021-12-17 | 10,240.04 |
| 2021-12-16 | 10,240.04 |
| 2021-12-15 | 10,240.04 |
| 2021-12-14 | 10,240.04 |
| 2021-12-13 | 10,240.04 |
| 2021-12-10 | 10,240.04 |
| 2021-12-09 | 10,240.04 |
| 2021-12-08 | 10,240.04 |
| 2021-12-07 | 10,240.04 |
| 2021-12-06 | 10,240.04 |
| 2021-12-03 | 10,240.04 |
| 2021-12-02 | 10,240.04 |
| 2021-12-01 | 10,240.04 |
| 2021-11-30 | 9,775.32 |
| 2021-11-29 | 9,891.50 |
| 2021-11-26 | 9,891.50 |
| 2021-11-25 | 9,775.32 |
| 2021-11-24 | 9,775.32 |
| 2021-11-23 | 9,775.32 |
| 2021-11-22 | 10,240.04 |
| 2021-11-19 | 10,240.04 |
| 2021-11-18 | 9,659.14 |
| 2021-11-17 | 9,659.14 |
| 2021-11-16 | 9,659.14 |
| 2021-11-15 | 9,775.32 |
| 2021-11-12 | 9,775.32 |
| 2021-11-11 | 9,775.32 |
| 2021-11-10 | 9,775.32 |
| 2021-11-09 | 10,356.22 |
| 2021-11-08 | 10,356.22 |
| 2021-11-05 | 10,356.22 |
| 2021-11-04 | 10,356.22 |
| 2021-11-03 | 10,356.22 |
| 2021-11-02 | 10,356.22 |
| 2021-11-01 | 10,356.22 |
| 2021-10-29 | 10,356.22 |
| 2021-10-28 | 10,356.22 |
| 2021-10-27 | 9,891.50 |
| 2021-10-26 | 9,891.50 |
| 2021-10-25 | 9,891.50 |
| 2021-10-22 | 9,891.50 |
| 2021-10-21 | 9,775.32 |
| 2021-10-20 | 9,775.32 |
| 2021-10-19 | 9,775.32 |
| 2021-10-18 | 10,007.68 |
| 2021-10-15 | 10,007.68 |
| 2021-10-12 | 10,007.68 |
| 2021-10-11 | 10,472.40 |
| 2021-10-08 | 10,472.40 |
| 2021-10-07 | 11,401.84 |
| 2021-10-06 | 11,401.84 |
| 2021-10-05 | 11,285.66 |
| 2021-10-04 | 11,285.66 |
| 2021-09-30 | 11,285.66 |
| 2021-09-29 | 11,285.66 |
| 2021-09-28 | 11,285.66 |
| 2021-09-27 | 11,285.66 |
| 2021-09-24 | 11,285.66 |
| 2021-09-23 | 11,285.66 |
| 2021-09-21 | 11,285.66 |
| 2021-09-20 | 11,285.66 |
| 2021-09-17 | 11,285.66 |
| 2021-09-16 | 11,285.66 |
| 2021-09-15 | 11,169.48 |
| 2021-09-14 | 11,169.48 |
| 2021-09-13 | 11,169.48 |
| 2021-09-10 | 10,937.12 |
| 2021-09-09 | 10,937.12 |
| 2021-09-08 | 10,937.12 |
| 2021-09-07 | 10,937.12 |
| 2021-09-06 | 10,937.12 |
| 2021-09-03 | 11,053.30 |
| 2021-09-02 | 11,634.20 |
| 2021-09-01 | 12,098.92 |
| 2021-08-31 | 10,937.12 |
| 2021-08-30 | 10,937.12 |
| 2021-08-27 | 10,937.12 |
| 2021-08-26 | 12,331.29 |
| 2021-08-25 | 12,331.29 |
| 2021-08-24 | 12,447.47 |
| 2021-08-23 | 12,447.47 |
| 2021-08-20 | 12,447.47 |
| 2021-08-19 | 12,447.47 |
| 2021-08-18 | 12,447.47 |
| 2021-08-17 | 12,098.92 |
| 2021-08-16 | 11,518.02 |
| 2021-08-13 | 11,285.66 |
| 2021-08-12 | 11,285.66 |
| 2021-08-11 | 11,285.66 |
| 2021-08-10 | 11,285.66 |
| 2021-08-09 | 11,285.66 |
| 2021-08-06 | 11,285.66 |
| 2021-08-05 | 11,285.66 |
| 2021-08-04 | 11,285.66 |
| 2021-08-03 | 11,285.66 |
| 2021-08-02 | 12,215.10 |
| 2021-07-30 | 12,447.47 |
| 2021-07-29 | 11,169.48 |
| 2021-07-28 | 10,588.58 |
| 2021-07-27 | 10,588.58 |
| 2021-07-26 | 11,285.66 |
| 2021-07-23 | 11,285.66 |
| 2021-07-22 | 11,285.66 |
| 2021-07-21 | 11,285.66 |
| 2021-07-20 | 11,401.84 |
| 2021-07-19 | 11,634.20 |
| 2021-07-16 | 11,750.38 |
| 2021-07-15 | 11,750.38 |
| 2021-07-14 | 11,750.38 |
| 2021-07-13 | 11,750.38 |
| 2021-07-12 | 11,634.20 |
| 2021-07-09 | 11,634.20 |
| 2021-07-08 | 11,750.38 |
| 2021-07-07 | 11,866.56 |
| 2021-07-06 | 11,750.38 |
| 2021-07-05 | 12,098.92 |
| 2021-07-02 | 12,679.83 |
| 2021-06-30 | 12,679.83 |
| 2021-06-29 | 12,563.65 |
| 2021-06-28 | 12,215.10 |
| 2021-06-25 | 12,098.92 |
| 2021-06-24 | 11,866.56 |
| 2021-06-23 | 12,331.29 |
| 2021-06-22 | 12,098.92 |
| 2021-06-21 | 11,866.56 |
| 2021-06-18 | 12,098.92 |
| 2021-06-17 | 11,982.74 |
| 2021-06-16 | 13,028.37 |
| 2021-06-15 | 13,028.37 |
| 2021-06-11 | 13,028.37 |
| 2021-06-10 | 12,796.01 |
| 2021-06-09 | 12,679.83 |
| 2021-06-08 | 12,679.83 |
| 2021-06-07 | 12,679.83 |
| 2021-06-04 | 11,982.74 |
| 2021-06-03 | 13,260.73 |
| 2021-06-02 | 13,260.73 |
| 2021-06-01 | 13,609.27 |
| 2021-05-31 | 13,725.45 |
| 2021-05-28 | 13,841.63 |
| 2021-05-27 | 13,841.63 |
| 2021-05-26 | 13,260.73 |
| 2021-05-25 | 12,679.83 |
| 2021-05-24 | 12,215.10 |
| 2021-05-21 | 12,098.92 |
| 2021-05-20 | 11,750.38 |
| 2021-05-18 | 13,493.09 |
| 2021-05-17 | 13,493.09 |
| 2021-05-14 | 13,493.09 |
| 2021-05-13 | 13,609.27 |
| 2021-05-12 | 13,609.27 |
| 2021-05-11 | 12,447.47 |
| 2021-05-10 | 13,260.73 |
| 2021-05-07 | 13,260.73 |
| 2021-05-06 | 13,260.73 |
| 2021-05-05 | 12,331.29 |
| 2021-05-04 | 13,841.63 |
| 2021-05-03 | 13,144.55 |
| 2021-04-30 | 13,957.81 |
| 2021-04-29 | 13,028.37 |
| 2021-04-28 | 12,215.10 |
| 2021-04-27 | 12,331.29 |
| 2021-04-26 | 11,866.56 |
| 2021-04-23 | 12,098.92 |
| 2021-04-22 | 12,563.65 |
| 2021-04-21 | 12,679.83 |
| 2021-04-20 | 12,679.83 |
| 2021-04-19 | 12,679.83 |
| 2021-04-16 | 12,215.10 |
| 2021-04-15 | 12,796.01 |
| 2021-04-14 | 13,609.27 |
| 2021-04-13 | 13,609.27 |
| 2021-04-12 | 13,609.27 |
| 2021-04-09 | 13,609.27 |
| 2021-04-08 | 13,609.27 |
| 2021-04-07 | 13,609.27 |
| 2021-04-01 | 13,493.09 |
| 2021-03-31 | 13,725.45 |
| 2021-03-30 | 14,073.99 |
| 2021-03-29 | 13,609.27 |
| 2021-03-26 | 15,003.43 |
| 2021-03-25 | 15,003.43 |
| 2021-03-24 | 12,912.19 |
| 2021-03-23 | 13,725.45 |
| 2021-03-22 | 14,306.35 |
| 2021-03-19 | 14,306.35 |
| 2021-03-18 | 14,306.35 |
| 2021-03-17 | 14,771.07 |
| 2021-03-16 | 13,144.55 |
| 2021-03-15 | 14,073.99 |
| 2021-03-12 | 14,073.99 |
| 2021-03-11 | 14,422.53 |
| 2021-03-10 | 14,422.53 |
| 2021-03-09 | 14,422.53 |
| 2021-03-08 | 14,190.17 |
| 2021-03-05 | 13,725.45 |
| 2021-03-04 | 13,144.55 |
| 2021-03-03 | 14,190.17 |
| 2021-03-02 | 14,422.53 |
| 2021-03-01 | 13,841.63 |
| 2021-02-26 | 13,841.63 |
| 2021-02-25 | 13,841.63 |
| 2021-02-24 | 13,841.63 |
| 2021-02-23 | 13,841.63 |
| 2021-02-22 | 13,841.63 |
| 2021-02-19 | 13,841.63 |
| 2021-02-18 | 13,609.27 |
| 2021-02-17 | 14,190.17 |
| 2021-02-16 | 13,376.91 |
| 2021-02-11 | 14,422.53 |
| 2021-02-10 | 16,281.41 |
| 2021-02-09 | 15,584.33 |
| 2021-02-08 | 15,584.33 |
| 2021-02-05 | 15,584.33 |
| 2021-02-04 | 15,584.33 |
| 2021-02-03 | 14,190.17 |
| 2021-02-02 | 14,190.17 |
| 2021-02-01 | 14,190.17 |
| 2021-01-29 | 14,190.17 |
| 2021-01-28 | 14,190.17 |
| 2021-01-27 | 14,190.17 |
| 2021-01-26 | 14,190.17 |
| 2021-01-25 | 13,609.27 |
| 2021-01-22 | 14,422.53 |
| 2021-01-21 | 13,609.27 |
| 2021-01-20 | 13,609.27 |
| 2021-01-19 | 14,073.99 |
| 2021-01-18 | 14,073.99 |
| 2021-01-15 | 16,746.13 |
| 2021-01-14 | 16,746.13 |
| 2021-01-13 | 16,746.13 |
| 2021-01-12 | 16,746.13 |
| 2021-01-11 | 16,746.13 |
| 2021-01-08 | 16,746.13 |
| 2021-01-07 | 16,978.49 |
| 2021-01-06 | 16,978.49 |
| 2021-01-05 | 17,210.86 |
| 2021-01-04 | 17,210.86 |
| 2020-12-31 | 17,327.04 |
| 2020-12-30 | 16,165.23 |
| 2020-12-29 | 14,306.35 |
| 2020-12-28 | 12,447.47 |
| 2020-12-24 | 11,982.74 |
| 2020-12-23 | 11,982.74 |
| 2020-12-22 | 11,982.74 |
| 2020-12-21 | 11,982.74 |
| 2020-12-18 | 11,982.74 |
| 2020-12-17 | 13,260.73 |
| 2020-12-16 | 13,260.73 |
| 2020-12-15 | 13,260.73 |
| 2020-12-14 | 13,260.73 |
| 2020-12-11 | 12,679.83 |
| 2020-12-10 | 12,679.83 |
| 2020-12-09 | 12,679.83 |
| 2020-12-08 | 12,679.83 |
| 2020-12-07 | 12,679.83 |
| 2020-12-04 | 12,447.47 |
| 2020-12-03 | 12,098.92 |
| 2020-12-02 | 12,098.92 |
| 2020-12-01 | 12,098.92 |
| 2020-11-30 | 12,098.92 |
| 2020-11-27 | 12,098.92 |
| 2020-11-26 | 12,098.92 |
| 2020-11-25 | 12,098.92 |
| 2020-11-24 | 12,331.29 |
| 2020-11-23 | 12,563.65 |
| 2020-11-20 | 12,331.29 |
| 2020-11-19 | 13,028.37 |
| 2020-11-18 | 13,028.37 |
| 2020-11-17 | 13,028.37 |
| 2020-11-16 | 13,028.37 |
| 2020-11-13 | 13,028.37 |
| 2020-11-12 | 14,190.17 |
| 2020-11-11 | 14,190.17 |
| 2020-11-10 | 14,190.17 |
| 2020-11-09 | 14,190.17 |
| 2020-11-06 | 14,190.17 |
| 2020-11-05 | 14,190.17 |
| 2020-11-04 | 13,957.81 |
| 2020-11-03 | 13,957.81 |
| 2020-11-02 | 13,957.81 |
| 2020-10-30 | 13,260.73 |
| 2020-10-29 | 13,260.73 |
| 2020-10-28 | 13,609.27 |
| 2020-10-27 | 12,796.01 |
| 2020-10-23 | 13,609.27 |
| 2020-10-22 | 14,073.99 |
| 2020-10-21 | 14,771.07 |
| 2020-10-20 | 14,771.07 |
| 2020-10-19 | 14,771.07 |
| 2020-10-16 | 14,771.07 |
| 2020-10-15 | 14,538.71 |
| 2020-10-14 | 15,235.79 |
| 2020-10-12 | 18,256.48 |
| 2020-10-09 | 18,372.66 |
| 2020-10-08 | 17,210.86 |
| 2020-10-07 | 17,210.86 |
| 2020-10-06 | 17,210.86 |
| 2020-10-05 | 17,210.86 |
| 2020-09-30 | 17,210.86 |
| 2020-09-29 | 17,210.86 |
| 2020-09-28 | 17,210.86 |
| 2020-09-25 | 17,210.86 |
| 2020-09-24 | 17,210.86 |
| 2020-09-23 | 17,210.86 |
| 2020-09-22 | 17,210.86 |
| 2020-09-21 | 17,210.86 |
| 2020-09-18 | 17,210.86 |
| 2020-09-17 | 17,210.86 |
| 2020-09-16 | 17,327.04 |
| 2020-09-15 | 16,513.77 |
| 2020-09-14 | 16,513.77 |
| 2020-09-11 | 15,584.33 |
| 2020-09-10 | 15,584.33 |
| 2020-09-09 | 14,654.89 |
| 2020-09-08 | 14,654.89 |
| 2020-09-07 | 16,746.13 |
| 2020-09-04 | 16,746.13 |
| 2020-09-03 | 16,513.77 |
| 2020-09-02 | 16,513.77 |
| 2020-09-01 | 16,049.05 |
| 2020-08-31 | 15,584.33 |
| 2020-08-28 | 15,235.79 |
| 2020-08-27 | 16,281.41 |
| 2020-08-26 | 16,281.41 |
| 2020-08-25 | 16,746.13 |
| 2020-08-24 | 16,746.13 |
| 2020-08-21 | 15,235.79 |
| 2020-08-20 | 14,073.99 |
| 2020-08-19 | 14,306.35 |
| 2020-08-18 | 14,306.35 |
| 2020-08-17 | 15,119.61 |
| 2020-08-14 | 17,094.67 |
| 2020-08-13 | 17,094.67 |
| 2020-08-12 | 17,094.67 |
| 2020-08-11 | 17,094.67 |
| 2020-08-10 | 15,932.87 |
| 2020-08-07 | 15,351.97 |
| 2020-08-06 | 15,235.79 |
| 2020-08-05 | 14,306.35 |
| 2020-08-04 | 14,771.07 |
| 2020-08-03 | 14,654.89 |
| 2020-07-31 | 15,235.79 |
| 2020-07-30 | 15,003.43 |
| 2020-07-29 | 16,513.77 |
| 2020-07-28 | 16,978.49 |
| 2020-07-27 | 16,978.49 |
| 2020-07-24 | 16,978.49 |
| 2020-07-23 | 17,210.86 |
| 2020-07-22 | 17,210.86 |
| 2020-07-21 | 17,327.04 |
| 2020-07-20 | 16,281.41 |
| 2020-07-17 | 16,281.41 |
| 2020-07-16 | 15,584.33 |
| 2020-07-15 | 16,978.49 |
| 2020-07-14 | 16,978.49 |
| 2020-07-13 | 16,978.49 |
| 2020-07-10 | 17,327.04 |
| 2020-07-09 | 17,327.04 |
| 2020-07-08 | 16,165.23 |
| 2020-07-07 | 16,165.23 |
| 2020-07-06 | 16,397.59 |
| 2020-07-03 | 15,584.33 |
| 2020-07-02 | 14,887.25 |
| 2020-06-30 | 14,887.25 |
| 2020-06-29 | 14,887.25 |
| 2020-06-26 | 15,468.15 |
| 2020-06-24 | 15,468.15 |
| 2020-06-23 | 15,468.15 |
| 2020-06-22 | 15,003.43 |
| 2020-06-19 | 15,003.43 |
| 2020-06-18 | 15,235.79 |
| 2020-06-17 | 14,422.53 |
| 2020-06-16 | 14,887.25 |
| 2020-06-15 | 14,422.53 |
| 2020-06-12 | 14,538.71 |
| 2020-06-11 | 15,235.79 |
| 2020-06-10 | 14,654.89 |
| 2020-06-09 | 14,887.25 |
| 2020-06-08 | 14,654.89 |
| 2020-06-05 | 15,003.43 |
| 2020-06-04 | 15,700.51 |
| 2020-06-03 | 15,816.69 |
| 2020-06-02 | 14,771.07 |
| 2020-06-01 | 17,791.76 |
| 2020-05-29 | 17,791.76 |
| 2020-05-28 | 17,327.04 |
| 2020-05-27 | 17,327.04 |
| 2020-05-26 | 17,327.04 |
| 2020-05-25 | 17,327.04 |
| 2020-05-22 | 17,327.04 |
| 2020-05-21 | 17,791.76 |
| 2020-05-20 | 17,791.76 |
| 2020-05-19 | 17,791.76 |
| 2020-05-18 | 17,791.76 |
| 2020-05-15 | 17,791.76 |
| 2020-05-14 | 17,791.76 |
| 2020-05-13 | 17,791.76 |
| 2020-05-12 | 17,791.76 |
| 2020-05-11 | 17,907.94 |
| 2020-05-08 | 17,907.94 |
| 2020-05-07 | 17,907.94 |
| 2020-05-06 | 17,907.94 |
| 2020-05-05 | 17,907.94 |
| 2020-05-04 | 17,907.94 |
| 2020-04-29 | 17,907.94 |
| 2020-04-28 | 17,907.94 |
| 2020-04-27 | 17,907.94 |
| 2020-04-24 | 17,907.94 |
| 2020-04-23 | 17,907.94 |
| 2020-04-22 | 17,907.94 |
| 2020-04-21 | 17,907.94 |
| 2020-04-20 | 18,024.12 |
| 2020-04-17 | 18,140.30 |
| 2020-04-16 | 18,256.48 |
| 2020-04-15 | 18,256.48 |
| 2020-04-14 | 17,907.94 |
| 2020-04-09 | 17,907.94 |
| 2020-04-08 | 18,140.30 |
| 2020-04-07 | 17,327.04 |
| 2020-04-06 | 17,327.04 |
| 2020-04-03 | 17,327.04 |
| 2020-04-02 | 17,210.86 |
| 2020-04-01 | 17,327.04 |
| 2020-03-31 | 17,327.04 |
| 2020-03-30 | 17,210.86 |
| 2020-03-27 | 17,675.58 |
| 2020-03-26 | 17,210.86 |
| 2020-03-25 | 17,791.76 |
| 2020-03-24 | 17,675.58 |
| 2020-03-23 | 16,397.59 |
| 2020-03-20 | 16,397.59 |
| 2020-03-19 | 16,165.23 |
| 2020-03-18 | 17,094.67 |
| 2020-03-17 | 17,094.67 |
| 2020-03-16 | 17,094.67 |
| 2020-03-13 | 17,094.67 |
| 2020-03-12 | 17,791.76 |
| 2020-03-11 | 17,791.76 |
| 2020-03-10 | 17,559.40 |
| 2020-03-09 | 17,791.76 |
| 2020-03-06 | 17,559.40 |
| 2020-03-05 | 17,791.76 |
| 2020-03-04 | 17,791.76 |
| 2020-03-03 | 17,791.76 |
| 2020-03-02 | 17,791.76 |
| 2020-02-28 | 17,791.76 |
| 2020-02-27 | 17,791.76 |
| 2020-02-26 | 17,791.76 |
| 2020-02-25 | 17,791.76 |
| 2020-02-24 | 17,791.76 |
| 2020-02-21 | 18,372.66 |
| 2020-02-20 | 18,372.66 |
| 2020-02-19 | 18,372.66 |
| 2020-02-18 | 17,559.40 |
| 2020-02-17 | 17,559.40 |
| 2020-02-14 | 18,140.30 |
| 2020-02-13 | 17,907.94 |
| 2020-02-12 | 17,559.40 |
| 2020-02-11 | 17,327.04 |
| 2020-02-10 | 17,907.94 |
| 2020-02-07 | 17,907.94 |
| 2020-02-06 | 17,907.94 |
| 2020-02-05 | 17,907.94 |
| 2020-02-04 | 17,907.94 |
| 2020-02-03 | 17,907.94 |
| 2020-01-31 | 17,907.94 |
| 2020-01-30 | 18,024.12 |
| 2020-01-29 | 18,024.12 |
| 2020-01-24 | 18,024.12 |
| 2020-01-23 | 17,675.58 |
| 2020-01-22 | 18,372.66 |
| 2020-01-21 | 18,372.66 |
| 2020-01-20 | 19,069.74 |
| 2020-01-17 | 19,185.92 |
| 2020-01-16 | 19,766.82 |
| 2020-01-15 | 19,302.10 |
| 2020-01-14 | 19,069.74 |
| 2020-01-13 | 19,534.46 |
| 2020-01-10 | 20,812.44 |
| 2020-01-09 | 19,883.00 |
| 2020-01-08 | 20,696.26 |
| 2020-01-07 | 20,696.26 |
| 2020-01-06 | 22,438.97 |
| 2020-01-03 | 21,974.24 |
| 2020-01-02 | 21,974.24 |
| 2019-12-31 | 21,277.16 |
| 2019-12-30 | 20,696.26 |
| 2019-12-27 | 20,231.54 |
| 2019-12-24 | 19,650.64 |
| 2019-12-23 | 20,231.54 |
| 2019-12-20 | 19,534.46 |
| 2019-12-19 | 19,534.46 |
| 2019-12-18 | 19,185.92 |
| 2019-12-17 | 19,650.64 |
| 2019-12-16 | 19,418.28 |
| 2019-12-13 | 19,418.28 |
| 2019-12-12 | 18,488.84 |
| 2019-12-11 | 18,488.84 |
| 2019-12-10 | 17,210.86 |
| 2019-12-09 | 16,746.13 |
| 2019-12-06 | 16,978.49 |
| 2019-12-05 | 17,791.76 |
| 2019-12-04 | 17,675.58 |
| 2019-12-03 | 17,675.58 |
| 2019-12-02 | 17,443.21 |
| 2019-11-29 | 17,443.21 |
| 2019-11-28 | 17,094.67 |
| 2019-11-27 | 17,327.04 |
| 2019-11-26 | 16,978.49 |
| 2019-11-25 | 17,327.04 |
| 2019-11-22 | 17,559.40 |
| 2019-11-21 | 16,978.49 |
| 2019-11-20 | 17,094.67 |
| 2019-11-19 | 18,953.56 |
| 2019-11-18 | 18,953.56 |
| 2019-11-15 | 18,953.56 |
| 2019-11-14 | 19,069.74 |
| 2019-11-13 | 19,302.10 |
| 2019-11-12 | 19,069.74 |
| 2019-11-11 | 18,488.84 |
| 2019-11-08 | 18,953.56 |
| 2019-11-07 | 18,488.84 |
| 2019-11-06 | 19,069.74 |
| 2019-11-05 | 18,837.38 |
| 2019-11-04 | 21,858.06 |
| 2019-11-01 | 21,858.06 |
| 2019-10-31 | 20,928.62 |
| 2019-10-30 | 20,928.62 |
| 2019-10-29 | 20,928.62 |
| 2019-10-28 | 20,928.62 |
| 2019-10-25 | 21,974.24 |
| 2019-10-24 | 22,555.14 |
| 2019-10-23 | 22,555.14 |
| 2019-10-22 | 22,555.14 |
| 2019-10-21 | 22,555.14 |
| 2019-10-18 | 22,555.14 |
| 2019-10-17 | 22,555.14 |
| 2019-10-16 | 22,555.14 |
| 2019-10-15 | 22,555.14 |
| 2019-10-14 | 22,555.14 |
| 2019-10-11 | 22,555.14 |
| 2019-10-10 | 22,555.14 |
| 2019-10-09 | 21,160.98 |
| 2019-10-08 | 21,974.24 |
| 2019-10-04 | 23,484.59 |
| 2019-10-03 | 23,484.59 |
| 2019-10-02 | 23,484.59 |
| 2019-09-30 | 22,903.69 |
| 2019-09-27 | 22,903.69 |
| 2019-09-26 | 22,903.69 |
| 2019-09-25 | 22,903.69 |
| 2019-09-24 | 22,903.69 |
| 2019-09-23 | 23,136.05 |
| 2019-09-20 | 23,136.05 |
| 2019-09-19 | 24,297.85 |
| 2019-09-18 | 22,671.33 |
| 2019-09-17 | 24,297.85 |
| 2019-09-16 | 24,297.85 |
| 2019-09-13 | 24,297.85 |
| 2019-09-12 | 24,297.85 |
| 2019-09-11 | 24,646.39 |
| 2019-09-10 | 24,646.39 |
| 2019-09-09 | 25,111.11 |
| 2019-09-06 | 23,716.95 |
| 2019-09-05 | 22,438.97 |
| 2019-09-04 | 22,438.97 |
| 2019-09-03 | 21,974.24 |
| 2019-09-02 | 22,555.14 |
| 2019-08-30 | 22,555.14 |
| 2019-08-29 | 22,555.14 |
| 2019-08-28 | 22,555.14 |
| 2019-08-27 | 22,555.14 |
| 2019-08-26 | 22,555.14 |
| 2019-08-23 | 22,555.14 |
| 2019-08-22 | 21,974.24 |
| 2019-08-21 | 23,136.05 |
| 2019-08-20 | 24,878.75 |
| 2019-08-19 | 24,878.75 |
| 2019-08-16 | 24,297.85 |
| 2019-08-15 | 23,949.31 |
| 2019-08-14 | 22,787.51 |
| 2019-08-13 | 22,322.79 |
| 2019-08-12 | 22,555.14 |
| 2019-08-09 | 25,343.47 |
| 2019-08-08 | 25,459.65 |
| 2019-08-07 | 25,808.19 |
| 2019-08-06 | 25,808.19 |
| 2019-08-05 | 25,459.65 |
| 2019-08-02 | 25,459.65 |
| 2019-08-01 | 25,459.65 |
| 2019-07-31 | 25,459.65 |
| 2019-07-30 | 25,459.65 |
| 2019-07-29 | 24,646.39 |
| 2019-07-26 | 23,949.31 |
| 2019-07-25 | 24,297.85 |
| 2019-07-24 | 23,019.87 |
| 2019-07-23 | 21,858.06 |
| 2019-07-22 | 21,509.52 |
| 2019-07-19 | 21,974.24 |
| 2019-07-18 | 23,136.05 |
| 2019-07-17 | 23,136.05 |
| 2019-07-16 | 23,136.05 |
| 2019-07-15 | 21,974.24 |
| 2019-07-12 | 21,625.70 |
| 2019-07-11 | 21,160.98 |
| 2019-07-10 | 21,160.98 |
| 2019-07-09 | 21,974.24 |
| 2019-07-08 | 21,393.34 |
| 2019-07-05 | 21,509.52 |
| 2019-07-04 | 21,277.16 |
| 2019-07-03 | 21,277.16 |
| 2019-07-02 | 20,812.44 |
| 2019-06-28 | 20,812.44 |
| 2019-06-27 | 20,812.44 |
| 2019-06-26 | 21,509.52 |
| 2019-06-25 | 21,509.52 |
| 2019-06-24 | 21,277.16 |
| 2019-06-21 | 23,136.05 |
| 2019-06-20 | 24,297.85 |
| 2019-06-19 | 24,297.85 |
| 2019-06-18 | 24,297.85 |
| 2019-06-17 | 24,297.85 |
| 2019-06-14 | 24,297.85 |
| 2019-06-13 | 24,297.85 |
| 2019-06-12 | 24,297.85 |
| 2019-06-11 | 24,297.85 |
| 2019-06-10 | 24,065.49 |
| 2019-06-06 | 22,787.51 |
| 2019-06-05 | 22,787.51 |
| 2019-06-04 | 22,787.51 |
| 2019-06-03 | 21,974.24 |
| 2019-05-31 | 21,974.24 |
| 2019-05-30 | 21,974.24 |
| 2019-05-29 | 23,136.05 |
| 2019-05-28 | 23,136.05 |
| 2019-05-27 | 23,368.41 |
| 2019-05-24 | 23,136.05 |
| 2019-05-23 | 23,136.05 |
| 2019-05-22 | 23,136.05 |
| 2019-05-21 | 23,136.05 |
| 2019-05-20 | 23,136.05 |
| 2019-05-17 | 23,136.05 |
| 2019-05-16 | 24,762.57 |
| 2019-05-15 | 24,762.57 |
| 2019-05-14 | 24,762.57 |
| 2019-05-10 | 24,762.57 |
| 2019-05-09 | 23,136.05 |
| 2019-05-08 | 23,136.05 |
| 2019-05-07 | 23,136.05 |
| 2019-05-06 | 24,646.39 |
| 2019-05-03 | 24,646.39 |
| 2019-05-02 | 24,646.39 |
| 2019-04-30 | 24,646.39 |
| 2019-04-29 | 24,646.39 |
| 2019-04-26 | 24,646.39 |
| 2019-04-25 | 24,646.39 |
| 2019-04-24 | 24,646.39 |
| 2019-04-23 | 24,646.39 |
| 2019-04-18 | 23,716.95 |
| 2019-04-17 | 23,716.95 |
| 2019-04-16 | 23,716.95 |
| 2019-04-15 | 22,090.42 |
| 2019-04-12 | 22,090.42 |
| 2019-04-11 | 21,625.70 |
| 2019-04-10 | 21,741.88 |
| 2019-04-09 | 21,741.88 |
| 2019-04-08 | 21,044.80 |
| 2019-04-04 | 21,044.80 |
| 2019-04-03 | 21,858.06 |
| 2019-04-02 | 20,696.26 |
| 2019-04-01 | 20,580.08 |
| 2019-03-29 | 21,277.16 |
| 2019-03-28 | 21,044.80 |
| 2019-03-27 | 21,741.88 |
| 2019-03-26 | 24,181.67 |
| 2019-03-25 | 23,600.77 |
| 2019-03-22 | 24,181.67 |
| 2019-03-21 | 23,136.05 |
| 2019-03-20 | 23,019.87 |
| 2019-03-19 | 24,297.85 |
| 2019-03-18 | 24,414.03 |
| 2019-03-15 | 24,414.03 |
| 2019-03-14 | 24,414.03 |
| 2019-03-13 | 24,878.75 |
| 2019-03-12 | 24,878.75 |
| 2019-03-11 | 26,969.99 |
| 2019-03-08 | 26,969.99 |
| 2019-03-07 | 26,969.99 |
| 2019-03-06 | 26,969.99 |
| 2019-03-05 | 27,783.26 |
| 2019-03-04 | 27,783.26 |
| 2019-03-01 | 27,783.26 |
| 2019-02-28 | 27,783.26 |
| 2019-02-27 | 25,692.01 |
| 2019-02-26 | 23,484.59 |
| 2019-02-25 | 23,484.59 |
| 2019-02-22 | 24,181.67 |
| 2019-02-21 | 24,181.67 |
| 2019-02-20 | 23,136.05 |
| 2019-02-19 | 23,136.05 |
| 2019-02-18 | 23,136.05 |
| 2019-02-15 | 23,136.05 |
| 2019-02-14 | 23,136.05 |
| 2019-02-13 | 23,136.05 |
| 2019-02-12 | 23,136.05 |
| 2019-02-11 | 22,903.69 |
| 2019-02-08 | 23,019.87 |
| 2019-02-04 | 23,019.87 |
| 2019-02-01 | 21,741.88 |
| 2019-01-31 | 20,928.62 |
| 2019-01-30 | 20,928.62 |
| 2019-01-29 | 20,812.44 |
| 2019-01-28 | 20,812.44 |
| 2019-01-25 | 20,812.44 |
| 2019-01-24 | 19,999.18 |
| 2019-01-23 | 21,974.24 |
| 2019-01-22 | 21,974.24 |
| 2019-01-21 | 21,974.24 |
| 2019-01-18 | 21,974.24 |
| 2019-01-17 | 23,136.05 |
| 2019-01-16 | 23,136.05 |
| 2019-01-15 | 23,136.05 |
| 2019-01-14 | 23,136.05 |
| 2019-01-11 | 23,136.05 |
| 2019-01-10 | 24,297.85 |
| 2019-01-09 | 23,484.59 |
| 2019-01-08 | 22,555.14 |
| 2019-01-07 | 22,555.14 |
| 2019-01-04 | 22,555.14 |
| 2019-01-03 | 22,206.61 |
| 2019-01-02 | 22,206.61 |
| 2018-12-31 | 22,206.61 |
| 2018-12-28 | 22,206.61 |
| 2018-12-27 | 21,741.88 |
| 2018-12-24 | 21,741.88 |
| 2018-12-21 | 20,928.62 |
| 2018-12-20 | 22,787.51 |
| 2018-12-19 | 22,787.51 |
| 2018-12-18 | 22,787.51 |
| 2018-12-17 | 22,787.51 |
| 2018-12-14 | 22,787.51 |
| 2018-12-13 | 22,787.51 |
| 2018-12-12 | 22,787.51 |
| 2018-12-11 | 22,787.51 |
| 2018-12-10 | 22,787.51 |
| 2018-12-07 | 22,903.69 |
| 2018-12-06 | 21,277.16 |
| 2018-12-05 | 21,277.16 |
| 2018-12-04 | 20,696.26 |
| 2018-12-03 | 20,696.26 |
| 2018-11-30 | 20,580.08 |
| 2018-11-29 | 19,650.64 |
| 2018-11-28 | 20,812.44 |
| 2018-11-27 | 20,231.54 |
| 2018-11-26 | 22,206.61 |
| 2018-11-23 | 21,974.24 |
| 2018-11-22 | 22,903.69 |
| 2018-11-21 | 23,019.87 |
| 2018-11-20 | 23,136.05 |
| 2018-11-19 | 23,136.05 |
| 2018-11-16 | 21,974.24 |
| 2018-11-15 | 23,136.05 |
| 2018-11-14 | 23,136.05 |
| 2018-11-13 | 23,136.05 |
| 2018-11-12 | 23,136.05 |
| 2018-11-09 | 23,136.05 |
| 2018-11-08 | 23,136.05 |
| 2018-11-07 | 23,136.05 |
| 2018-11-06 | 23,136.05 |
| 2018-11-05 | 23,136.05 |
| 2018-11-02 | 23,136.05 |
| 2018-11-01 | 25,227.29 |
| 2018-10-31 | 24,878.75 |
| 2018-10-30 | 24,065.49 |
| 2018-10-29 | 23,716.95 |
| 2018-10-26 | 23,716.95 |
| 2018-10-25 | 23,716.95 |
| 2018-10-24 | 23,716.95 |
| 2018-10-23 | 24,878.75 |
| 2018-10-22 | 24,878.75 |
| 2018-10-19 | 24,181.67 |
| 2018-10-18 | 24,181.67 |
| 2018-10-16 | 24,181.67 |
| 2018-10-15 | 24,181.67 |
| 2018-10-12 | 24,181.67 |
| 2018-10-11 | 22,555.14 |
| 2018-10-10 | 22,555.14 |
| 2018-10-09 | 22,555.14 |
| 2018-10-08 | 23,368.41 |
| 2018-10-05 | 23,019.87 |
| 2018-10-04 | 22,555.14 |
| 2018-10-03 | 21,625.70 |
| 2018-10-02 | 23,716.95 |
| 2018-09-28 | 23,716.95 |
| 2018-09-27 | 20,812.44 |
| 2018-09-26 | 23,136.05 |
| 2018-09-24 | 23,136.05 |
| 2018-09-21 | 24,297.85 |
| 2018-09-20 | 21,858.06 |
| 2018-09-19 | 23,136.05 |
| 2018-09-18 | 23,136.05 |
| 2018-09-17 | 23,136.05 |
| 2018-09-14 | 23,716.95 |
| 2018-09-13 | 23,833.13 |
| 2018-09-12 | 22,903.69 |
| 2018-09-11 | 23,136.05 |
| 2018-09-10 | 22,206.61 |
| 2018-09-07 | 22,206.61 |
| 2018-09-06 | 22,555.14 |
| 2018-09-05 | 21,741.88 |
| 2018-09-04 | 21,741.88 |
| 2018-09-03 | 21,741.88 |
| 2018-08-31 | 21,741.88 |
| 2018-08-30 | 21,741.88 |
| 2018-08-29 | 22,438.97 |
| 2018-08-28 | 22,322.79 |
| 2018-08-27 | 22,322.79 |
| 2018-08-24 | 22,555.14 |
| 2018-08-23 | 22,555.14 |
| 2018-08-22 | 22,555.14 |
| 2018-08-21 | 22,555.14 |
| 2018-08-20 | 22,903.69 |
| 2018-08-17 | 22,903.69 |
| 2018-08-16 | 24,065.49 |
| 2018-08-15 | 24,065.49 |
| 2018-08-14 | 24,762.57 |
| 2018-08-13 | 24,181.67 |
| 2018-08-10 | 24,994.93 |
| 2018-08-09 | 24,994.93 |
| 2018-08-08 | 24,994.93 |
| 2018-08-07 | 24,414.03 |
| 2018-08-06 | 25,111.11 |
| 2018-08-03 | 26,272.91 |
| 2018-08-02 | 26,272.91 |
| 2018-08-01 | 25,808.19 |
| 2018-07-31 | 26,505.27 |
| 2018-07-30 | 27,086.17 |
| 2018-07-27 | 27,783.26 |
| 2018-07-26 | 30,106.86 |
| 2018-07-25 | 30,106.86 |
| 2018-07-24 | 30,106.86 |
| 2018-07-23 | 29,525.96 |
| 2018-07-20 | 27,899.44 |
| 2018-07-19 | 28,364.16 |
| 2018-07-18 | 28,364.16 |
| 2018-07-17 | 28,015.62 |
| 2018-07-16 | 28,712.70 |
| 2018-07-13 | 28,712.70 |
| 2018-07-12 | 28,712.70 |
| 2018-07-11 | 28,015.62 |
| 2018-07-10 | 30,687.76 |
| 2018-07-09 | 30,687.76 |
| 2018-07-06 | 29,525.96 |
| 2018-07-05 | 29,525.96 |
| 2018-07-04 | 29,525.96 |
| 2018-07-03 | 28,945.06 |
| 2018-06-29 | 29,525.96 |
| 2018-06-28 | 29,525.96 |
| 2018-06-27 | 29,525.96 |
| 2018-06-26 | 30,106.86 |
| 2018-06-25 | 28,945.06 |
| 2018-06-22 | 28,945.06 |
| 2018-06-21 | 28,945.06 |
| 2018-06-20 | 28,945.06 |
| 2018-06-19 | 28,945.06 |
| 2018-06-15 | 28,945.06 |
| 2018-06-14 | 29,525.96 |
| 2018-06-13 | 29,525.96 |
| 2018-06-12 | 29,525.96 |
| 2018-06-11 | 29,525.96 |
| 2018-06-08 | 31,268.66 |
| 2018-06-07 | 31,268.66 |
| 2018-06-06 | 29,525.96 |
| 2018-06-05 | 30,106.86 |
| 2018-06-04 | 30,106.86 |
| 2018-06-01 | 30,106.86 |
| 2018-05-31 | 30,106.86 |
| 2018-05-30 | 30,106.86 |
| 2018-05-29 | 30,106.86 |
| 2018-05-28 | 30,106.86 |
| 2018-05-25 | 30,106.86 |
| 2018-05-24 | 30,106.86 |
| 2018-05-23 | 30,106.86 |
| 2018-05-21 | 30,106.86 |
| 2018-05-18 | 30,106.86 |
| 2018-05-17 | 30,106.86 |
| 2018-05-16 | 31,268.66 |
| 2018-05-15 | 31,268.66 |
| 2018-05-14 | 33,011.37 |
| 2018-05-11 | 33,011.37 |
| 2018-05-10 | 30,687.76 |
| 2018-05-09 | 30,687.76 |
| 2018-05-08 | 31,268.66 |
| 2018-05-07 | 32,430.47 |
| 2018-05-04 | 30,687.76 |
| 2018-05-03 | 30,687.76 |
| 2018-05-02 | 30,687.76 |
| 2018-04-30 | 30,687.76 |
| 2018-04-27 | 31,268.66 |
| 2018-04-26 | 31,268.66 |
| 2018-04-25 | 31,268.66 |
| 2018-04-24 | 32,430.47 |
| 2018-04-23 | 31,268.66 |
| 2018-04-20 | 31,268.66 |
| 2018-04-19 | 34,754.07 |
| 2018-04-18 | 34,754.07 |
| 2018-04-17 | 32,430.47 |
| 2018-04-16 | 32,430.47 |
| 2018-04-13 | 32,430.47 |
| 2018-04-12 | 32,430.47 |
| 2018-04-11 | 33,592.27 |
| 2018-04-10 | 33,592.27 |
| 2018-04-09 | 35,334.97 |
| 2018-04-06 | 35,334.97 |
| 2018-04-04 | 35,334.97 |
| 2018-04-03 | 35,334.97 |
| 2018-03-29 | 35,334.97 |
| 2018-03-28 | 35,334.97 |
| 2018-03-27 | 38,239.48 |
| 2018-03-26 | 39,401.28 |
| 2018-03-23 | 39,401.28 |
| 2018-03-22 | 38,239.48 |
| 2018-03-21 | 35,915.87 |
| 2018-03-20 | 35,915.87 |
| 2018-03-19 | 39,982.18 |
| 2018-03-16 | 39,982.18 |
| 2018-03-15 | 37,658.57 |
| 2018-03-14 | 35,915.87 |
| 2018-03-13 | 34,754.07 |
| 2018-03-12 | 34,173.17 |
| 2018-03-09 | 32,430.47 |
| 2018-03-08 | 33,011.37 |
| 2018-03-07 | 33,011.37 |
| 2018-03-06 | 33,592.27 |
| 2018-03-05 | 33,592.27 |
| 2018-03-02 | 34,754.07 |
| 2018-03-01 | 34,754.07 |
| 2018-02-28 | 34,754.07 |
| 2018-02-27 | 34,754.07 |
| 2018-02-26 | 37,077.67 |
| 2018-02-23 | 37,077.67 |
| 2018-02-22 | 37,077.67 |
| 2018-02-21 | 37,077.67 |
| 2018-02-20 | 37,077.67 |
| 2018-02-15 | 35,915.87 |
| 2018-02-14 | 35,915.87 |
| 2018-02-13 | 34,173.17 |
| 2018-02-12 | 34,173.17 |
| 2018-02-09 | 32,430.47 |
| 2018-02-08 | 35,334.97 |
| 2018-02-07 | 34,754.07 |
| 2018-02-06 | 33,011.37 |
| 2018-02-05 | 33,592.27 |
| 2018-02-02 | 34,173.17 |
| 2018-02-01 | 34,173.17 |
| 2018-01-31 | 34,173.17 |
| 2018-01-30 | 34,754.07 |
| 2018-01-29 | 34,754.07 |
| 2018-01-26 | 35,334.97 |
| 2018-01-25 | 38,239.48 |
| 2018-01-24 | 37,077.67 |
| 2018-01-23 | 35,915.87 |
| 2018-01-22 | 35,334.97 |
| 2018-01-19 | 34,754.07 |
| 2018-01-18 | 35,334.97 |
| 2018-01-17 | 35,334.97 |
| 2018-01-16 | 36,496.77 |
| 2018-01-15 | 36,496.77 |
| 2018-01-12 | 35,334.97 |
| 2018-01-11 | 35,334.97 |
| 2018-01-10 | 35,915.87 |
| 2018-01-09 | 36,496.77 |
| 2018-01-08 | 37,077.67 |
| 2018-01-05 | 35,915.87 |
| 2018-01-04 | 35,915.87 |
| 2018-01-03 | 35,334.97 |
| 2018-01-02 | 33,011.37 |
| 2017-12-29 | 35,915.87 |
| 2017-12-28 | 34,173.17 |
| 2017-12-27 | 34,173.17 |
| 2017-12-22 | 34,754.07 |
| 2017-12-21 | 34,754.07 |
| 2017-12-20 | 34,754.07 |
| 2017-12-19 | 34,173.17 |
| 2017-12-18 | 31,268.66 |
| 2017-12-15 | 31,268.66 |
| 2017-12-14 | 30,687.76 |
| 2017-12-13 | 31,849.57 |
| 2017-12-12 | 30,687.76 |
| 2017-12-11 | 29,525.96 |
| 2017-12-08 | 31,268.66 |
| 2017-12-07 | 30,106.86 |
| 2017-12-06 | 33,011.37 |
| 2017-12-05 | 31,268.66 |
| 2017-12-04 | 30,106.86 |
| 2017-12-01 | 30,106.86 |
| 2017-11-30 | 28,945.06 |
| 2017-11-29 | 28,945.06 |
| 2017-11-28 | 29,525.96 |
| 2017-11-27 | 30,106.86 |
| 2017-11-24 | 30,106.86 |
| 2017-11-23 | 29,525.96 |
| 2017-11-22 | 30,106.86 |
| 2017-11-21 | 30,106.86 |
| 2017-11-20 | 33,011.37 |
| 2017-11-17 | 33,011.37 |
| 2017-11-16 | 33,011.37 |
| 2017-11-15 | 33,011.37 |
| 2017-11-14 | 33,592.27 |
| 2017-11-13 | 32,430.47 |
| 2017-11-10 | 33,592.27 |
| 2017-11-09 | 33,592.27 |
| 2017-11-08 | 33,592.27 |
| 2017-11-07 | 32,430.47 |
| 2017-11-06 | 33,011.37 |
| 2017-11-03 | 32,430.47 |
| 2017-11-02 | 33,011.37 |
| 2017-11-01 | 33,011.37 |
| 2017-10-31 | 33,011.37 |
| 2017-10-30 | 32,430.47 |
| 2017-10-27 | 33,011.37 |
| 2017-10-26 | 32,430.47 |
| 2017-10-25 | 32,430.47 |
| 2017-10-24 | 32,430.47 |
| 2017-10-23 | 32,430.47 |
| 2017-10-20 | 31,268.66 |
| 2017-10-19 | 32,430.47 |
| 2017-10-18 | 31,849.57 |
| 2017-10-17 | 31,849.57 |
| 2017-10-16 | 31,849.57 |
| 2017-10-13 | 32,430.47 |
| 2017-10-12 | 34,754.07 |
| 2017-10-11 | 34,754.07 |
| 2017-10-10 | 34,754.07 |
| 2017-10-09 | 34,754.07 |
| 2017-10-06 | 33,011.37 |
| 2017-10-04 | 33,592.27 |
| 2017-10-03 | 34,754.07 |
| 2017-09-29 | 34,754.07 |
| 2017-09-28 | 34,754.07 |
| 2017-09-27 | 34,173.17 |
| 2017-09-26 | 35,915.87 |
| 2017-09-25 | 35,915.87 |
| 2017-09-22 | 35,334.97 |
| 2017-09-21 | 33,592.27 |
| 2017-09-20 | 34,173.17 |
| 2017-09-19 | 34,754.07 |
| 2017-09-18 | 37,077.67 |
| 2017-09-15 | 34,173.17 |
| 2017-09-14 | 34,173.17 |
| 2017-09-13 | 34,173.17 |
| 2017-09-12 | 33,592.27 |
| 2017-09-11 | 34,173.17 |
| 2017-09-08 | 34,173.17 |
| 2017-09-07 | 34,173.17 |
| 2017-09-06 | 34,754.07 |
| 2017-09-05 | 34,754.07 |
| 2017-09-04 | 34,754.07 |
| 2017-09-01 | 37,077.67 |
| 2017-08-31 | 37,077.67 |
| 2017-08-30 | 37,077.67 |
| 2017-08-29 | 37,077.67 |
| 2017-08-28 | 37,077.67 |
| 2017-08-25 | 37,658.57 |
| 2017-08-24 | 37,658.57 |
| 2017-08-22 | 35,915.87 |
| 2017-08-21 | 34,754.07 |
| 2017-08-18 | 34,754.07 |
| 2017-08-17 | 33,592.27 |
| 2017-08-16 | 33,592.27 |
| 2017-08-15 | 34,173.17 |
| 2017-08-14 | 35,915.87 |
| 2017-08-11 | 34,754.07 |
| 2017-08-10 | 34,754.07 |
| 2017-08-09 | 34,754.07 |
| 2017-08-08 | 34,754.07 |
| 2017-08-07 | 35,334.97 |
| 2017-08-04 | 35,334.97 |
| 2017-08-03 | 34,173.17 |
| 2017-08-02 | 35,334.97 |
| 2017-08-01 | 34,754.07 |
| 2017-07-31 | 34,754.07 |
| 2017-07-28 | 36,496.77 |
| 2017-07-27 | 35,334.97 |
| 2017-07-26 | 36,496.77 |
| 2017-07-25 | 36,496.77 |
| 2017-07-24 | 38,239.48 |
| 2017-07-21 | 37,077.67 |
| 2017-07-20 | 37,077.67 |
| 2017-07-19 | 37,077.67 |
| 2017-07-18 | 37,077.67 |
| 2017-07-17 | 37,658.57 |
| 2017-07-14 | 37,077.67 |
| 2017-07-13 | 35,334.97 |
| 2017-07-12 | 33,592.27 |
| 2017-07-11 | 33,592.27 |
| 2017-07-10 | 32,430.47 |
| 2017-07-07 | 32,430.47 |
| 2017-07-06 | 33,011.37 |
| 2017-07-05 | 33,592.27 |
| 2017-07-04 | 34,754.07 |
| 2017-07-03 | 36,496.77 |
| 2017-06-30 | 34,754.07 |
| 2017-06-29 | 35,334.97 |
| 2017-06-28 | 32,430.47 |
| 2017-06-27 | 34,754.07 |
| 2017-06-26 | 32,430.47 |
| 2017-06-23 | 34,754.07 |
| 2017-06-22 | 34,173.17 |
| 2017-06-21 | 34,173.17 |
| 2017-06-20 | 34,173.17 |
| 2017-06-19 | 33,592.27 |
| 2017-06-16 | 31,268.66 |
| 2017-06-15 | 31,268.66 |
| 2017-06-14 | 33,011.37 |
| 2017-06-13 | 32,430.47 |
| 2017-06-12 | 33,592.27 |
| 2017-06-09 | 33,592.27 |
| 2017-06-08 | 33,592.27 |
| 2017-06-07 | 33,592.27 |
| 2017-06-06 | 33,592.27 |
| 2017-06-05 | 33,592.27 |
| 2017-06-02 | 31,849.57 |
| 2017-06-01 | 34,173.17 |
| 2017-05-31 | 34,173.17 |
| 2017-05-29 | 34,754.07 |
| 2017-05-26 | 34,173.17 |
| 2017-05-25 | 37,658.57 |
| 2017-05-24 | 37,658.57 |
| 2017-05-23 | 37,658.57 |
| 2017-05-22 | 34,754.07 |
| 2017-05-19 | 34,754.07 |
| 2017-05-18 | 35,915.87 |
| 2017-05-17 | 35,915.87 |
| 2017-05-16 | 35,334.97 |
| 2017-05-15 | 34,754.07 |
| 2017-05-12 | 34,754.07 |
| 2017-05-11 | 35,915.87 |
| 2017-05-10 | 35,334.97 |
| 2017-05-09 | 35,915.87 |
| 2017-05-08 | 35,915.87 |
| 2017-05-05 | 35,915.87 |
| 2017-05-04 | 37,658.57 |
| 2017-05-02 | 37,077.67 |
| 2017-04-28 | 37,077.67 |
| 2017-04-27 | 38,239.48 |
| 2017-04-26 | 38,239.48 |
| 2017-04-25 | 39,982.18 |
| 2017-04-24 | 39,982.18 |
| 2017-04-21 | 39,982.18 |
| 2017-04-20 | 39,401.28 |
| 2017-04-19 | 38,239.48 |
| 2017-04-18 | 38,239.48 |
| 2017-04-13 | 41,143.98 |
| 2017-04-12 | 40,563.08 |
| 2017-04-11 | 40,563.08 |
| 2017-04-10 | 40,563.08 |
| 2017-04-07 | 40,563.08 |
| 2017-04-06 | 40,563.08 |
| 2017-04-05 | 40,563.08 |
| 2017-04-03 | 38,239.48 |
| 2017-03-31 | 36,496.77 |
| 2017-03-30 | 37,077.67 |
| 2017-03-29 | 37,077.67 |
| 2017-03-28 | 36,496.77 |
| 2017-03-27 | 37,077.67 |
| 2017-03-24 | 38,820.38 |
| 2017-03-23 | 38,820.38 |
| 2017-03-22 | 39,401.28 |
| 2017-03-21 | 38,820.38 |
| 2017-03-20 | 39,982.18 |
| 2017-03-17 | 39,982.18 |
| 2017-03-16 | 39,401.28 |
| 2017-03-15 | 39,401.28 |
| 2017-03-14 | 38,820.38 |
| 2017-03-13 | 39,401.28 |
| 2017-03-10 | 39,982.18 |
| 2017-03-09 | 40,563.08 |
| 2017-03-08 | 41,724.89 |
| 2017-03-07 | 40,563.08 |
| 2017-03-06 | 39,401.28 |
| 2017-03-03 | 38,820.38 |
| 2017-03-02 | 39,401.28 |
| 2017-03-01 | 40,563.08 |
| 2017-02-28 | 39,401.28 |
| 2017-02-27 | 40,563.08 |
| 2017-02-24 | 42,305.79 |
| 2017-02-23 | 39,401.28 |
| 2017-02-22 | 38,820.38 |
| 2017-02-21 | 40,563.08 |
| 2017-02-20 | 41,143.98 |
| 2017-02-17 | 40,563.08 |
| 2017-02-16 | 40,563.08 |
| 2017-02-15 | 40,563.08 |
| 2017-02-14 | 39,401.28 |
| 2017-02-13 | 40,563.08 |
| 2017-02-10 | 39,982.18 |
| 2017-02-09 | 41,724.89 |
| 2017-02-08 | 41,724.89 |
| 2017-02-07 | 41,724.89 |
| 2017-02-06 | 41,724.89 |
| 2017-02-03 | 41,724.89 |
| 2017-02-02 | 40,563.08 |
| 2017-02-01 | 40,563.08 |
| 2017-01-27 | 40,563.08 |
| 2017-01-26 | 40,563.08 |
| 2017-01-25 | 40,563.08 |
| 2017-01-24 | 41,143.98 |
| 2017-01-23 | 38,239.48 |
| 2017-01-20 | 38,239.48 |
| 2017-01-19 | 38,820.38 |
| 2017-01-18 | 39,401.28 |
| 2017-01-17 | 39,401.28 |
| 2017-01-16 | 39,982.18 |
| 2017-01-13 | 37,658.57 |
| 2017-01-12 | 39,401.28 |
| 2017-01-11 | 40,563.08 |
| 2017-01-10 | 42,305.79 |
| 2017-01-09 | 45,791.19 |
| 2017-01-06 | 45,791.19 |
| 2017-01-05 | 46,372.09 |
| 2017-01-04 | 46,953.00 |
| 2017-01-03 | 46,372.09 |
| 2016-12-30 | 45,791.19 |
| 2016-12-29 | 44,629.39 |
| 2016-12-28 | 43,583.77 |
| 2016-12-23 | 43,119.05 |
| 2016-12-22 | 40,330.72 |
| 2016-12-21 | 41,260.16 |
| 2016-12-20 | 40,795.44 |
| 2016-12-19 | 40,330.72 |
| 2016-12-16 | 42,654.33 |
| 2016-12-15 | 42,654.33 |
| 2016-12-14 | 43,119.05 |
| 2016-12-13 | 43,119.05 |
| 2016-12-12 | 41,260.16 |
| 2016-12-09 | 42,189.61 |
| 2016-12-08 | 42,654.33 |
| 2016-12-07 | 41,724.88 |
| 2016-12-06 | 41,260.16 |
| 2016-12-05 | 42,189.61 |
| 2016-12-02 | 42,654.33 |
| 2016-12-01 | 44,048.49 |
| 2016-11-30 | 42,654.33 |
| 2016-11-29 | 43,583.77 |
| 2016-11-28 | 43,583.77 |
| 2016-11-25 | 45,442.65 |
| 2016-11-24 | 45,442.65 |
| 2016-11-23 | 44,977.93 |
| 2016-11-22 | 44,513.21 |
| 2016-11-21 | 44,513.21 |
| 2016-11-18 | 45,442.65 |
| 2016-11-17 | 45,442.65 |
| 2016-11-16 | 43,583.77 |
| 2016-11-15 | 43,583.77 |
| 2016-11-14 | 42,654.33 |
| 2016-11-11 | 39,866.00 |
| 2016-11-10 | 38,936.56 |
| 2016-11-09 | 36,612.96 |
| 2016-11-08 | 37,077.68 |
| 2016-11-07 | 37,077.68 |
| 2016-11-04 | 38,007.12 |
| 2016-11-03 | 36,148.23 |
| 2016-11-02 | 35,683.51 |
| 2016-11-01 | 35,683.51 |
| 2016-10-31 | 35,683.51 |
| 2016-10-28 | 35,683.51 |
| 2016-10-27 | 35,218.79 |
| 2016-10-26 | 35,683.51 |
| 2016-10-25 | 36,612.96 |
| 2016-10-24 | 35,683.51 |
| 2016-10-20 | 37,077.68 |
| 2016-10-19 | 37,077.68 |
| 2016-10-18 | 36,148.23 |
| 2016-10-17 | 36,612.96 |
| 2016-10-14 | 37,077.68 |
| 2016-10-13 | 36,612.96 |
| 2016-10-12 | 35,683.51 |
| 2016-10-11 | 34,754.07 |
| 2016-10-07 | 35,218.79 |
| 2016-10-06 | 35,218.79 |
| 2016-10-05 | 35,683.51 |
| 2016-10-04 | 35,683.51 |
| 2016-10-03 | 38,936.56 |
| 2016-09-30 | 38,471.84 |
| 2016-09-29 | 39,866.00 |
| 2016-09-28 | 41,724.88 |
| 2016-09-27 | 41,724.88 |
| 2016-09-26 | 41,260.16 |
| 2016-09-23 | 40,795.44 |
| 2016-09-22 | 41,260.16 |
| 2016-09-21 | 45,907.37 |
| 2016-09-20 | 45,442.65 |
| 2016-09-19 | 45,442.65 |
| 2016-09-15 | 47,301.53 |
| 2016-09-14 | 45,442.65 |
| 2016-09-13 | 45,442.65 |
| 2016-09-12 | 49,160.42 |
| 2016-09-09 | 51,019.30 |
| 2016-09-08 | 49,160.42 |
| 2016-09-07 | 48,230.98 |
| 2016-09-06 | 47,301.53 |
| 2016-09-05 | 47,301.53 |
| 2016-09-02 | 45,442.65 |
| 2016-09-01 | 45,442.65 |
| 2016-08-31 | 45,442.65 |
| 2016-08-30 | 49,160.42 |
| 2016-08-29 | 46,372.09 |
| 2016-08-26 | 46,372.09 |
| 2016-08-25 | 46,372.09 |
| 2016-08-24 | 44,977.93 |
| 2016-08-23 | 44,977.93 |
| 2016-08-22 | 46,372.09 |
| 2016-08-19 | 48,230.98 |
| 2016-08-18 | 48,230.98 |
| 2016-08-17 | 49,160.42 |
| 2016-08-16 | 51,019.30 |
| 2016-08-15 | 51,019.30 |
| 2016-08-12 | 51,948.75 |
| 2016-08-11 | 49,160.42 |
| 2016-08-10 | 49,160.42 |
| 2016-08-09 | 54,737.07 |
| 2016-08-08 | 54,737.07 |
| 2016-08-05 | 54,737.07 |
| 2016-08-04 | 55,666.51 |
| 2016-08-03 | 53,807.63 |
| 2016-08-01 | 52,878.19 |
| 2016-07-29 | 52,878.19 |
| 2016-07-28 | 52,878.19 |
| 2016-07-27 | 52,878.19 |
| 2016-07-26 | 51,948.75 |
| 2016-07-25 | 52,878.19 |
| 2016-07-22 | 51,019.30 |
| 2016-07-21 | 51,019.30 |
| 2016-07-20 | 48,230.98 |
| 2016-07-19 | 49,160.42 |
| 2016-07-18 | 49,160.42 |
| 2016-07-15 | 48,230.98 |
| 2016-07-14 | 48,230.98 |
| 2016-07-13 | 49,160.42 |
| 2016-07-12 | 48,230.98 |
| 2016-07-11 | 49,160.42 |
| 2016-07-08 | 53,807.63 |
| 2016-07-07 | 53,807.63 |
| 2016-07-06 | 51,019.30 |
| 2016-07-05 | 53,807.63 |
| 2016-07-04 | 53,807.63 |
| 2016-06-30 | 53,807.63 |
| 2016-06-29 | 54,737.07 |
| 2016-06-28 | 54,737.07 |
| 2016-06-27 | 54,737.07 |
| 2016-06-24 | 54,737.07 |
| 2016-06-23 | 54,737.07 |
| 2016-06-22 | 54,737.07 |
| 2016-06-21 | 54,737.07 |
| 2016-06-20 | 54,737.07 |
| 2016-06-17 | 51,948.75 |
| 2016-06-16 | 51,948.75 |
| 2016-06-15 | 51,948.75 |
| 2016-06-14 | 52,878.19 |
| 2016-06-13 | 52,878.19 |
| 2016-06-10 | 55,666.51 |
| 2016-06-08 | 55,666.51 |
| 2016-06-07 | 55,666.51 |
| 2016-06-06 | 55,666.51 |
| 2016-06-03 | 59,384.28 |
| 2016-06-02 | 58,454.84 |
| 2016-06-01 | 58,454.84 |
| 2016-05-31 | 55,666.51 |
| 2016-05-30 | 59,384.28 |
| 2016-05-27 | 53,807.63 |
| 2016-05-26 | 51,948.75 |
| 2016-05-25 | 53,807.63 |
| 2016-05-24 | 54,737.07 |
| 2016-05-23 | 54,737.07 |
| 2016-05-20 | 51,019.30 |
| 2016-05-19 | 52,878.19 |
| 2016-05-18 | 51,948.75 |
| 2016-05-17 | 51,019.30 |
| 2016-05-16 | 51,019.30 |
| 2016-05-13 | 50,089.86 |
| 2016-05-12 | 49,160.42 |
| 2016-05-11 | 49,160.42 |
| 2016-05-10 | 50,089.86 |
| 2016-05-09 | 51,019.30 |
| 2016-05-06 | 51,019.30 |
| 2016-05-05 | 52,878.19 |
| 2016-05-04 | 53,807.63 |
| 2016-05-03 | 53,807.63 |
| 2016-04-29 | 53,807.63 |
| 2016-04-28 | 53,807.63 |
| 2016-04-27 | 51,948.75 |
| 2016-04-26 | 52,878.19 |
| 2016-04-25 | 53,807.63 |
| 2016-04-22 | 54,737.07 |
| 2016-04-21 | 53,807.63 |
| 2016-04-20 | 53,807.63 |
| 2016-04-19 | 54,737.07 |
| 2016-04-18 | 55,666.51 |
| 2016-04-15 | 55,666.51 |
| 2016-04-14 | 53,807.63 |
| 2016-04-13 | 54,737.07 |
| 2016-04-12 | 51,019.30 |
| 2016-04-11 | 51,019.30 |
| 2016-04-08 | 50,089.86 |
| 2016-04-07 | 50,089.86 |
| 2016-04-06 | 49,160.42 |
| 2016-04-05 | 49,160.42 |
| 2016-04-01 | 49,160.42 |
| 2016-03-31 | 50,089.86 |
| 2016-03-30 | 50,089.86 |
| 2016-03-29 | 50,089.86 |
| 2016-03-24 | 50,089.86 |
| 2016-03-23 | 49,160.42 |
| 2016-03-22 | 49,160.42 |
| 2016-03-21 | 50,089.86 |
| 2016-03-18 | 51,019.30 |
| 2016-03-17 | 50,089.86 |
| 2016-03-16 | 50,089.86 |
| 2016-03-15 | 51,948.75 |
| 2016-03-14 | 51,948.75 |
| 2016-03-11 | 51,019.30 |
| 2016-03-10 | 52,878.19 |
| 2016-03-09 | 54,737.07 |
| 2016-03-08 | 55,666.51 |
| 2016-03-07 | 55,666.51 |
| 2016-03-04 | 55,666.51 |
| 2016-03-03 | 53,807.63 |
| 2016-03-02 | 54,737.07 |
| 2016-03-01 | 57,525.40 |
| 2016-02-29 | 58,454.84 |
| 2016-02-26 | 57,525.40 |
| 2016-02-25 | 57,525.40 |
| 2016-02-24 | 59,384.28 |
| 2016-02-23 | 59,384.28 |
| 2016-02-22 | 59,384.28 |
| 2016-02-19 | 53,807.63 |
| 2016-02-18 | 53,807.63 |
| 2016-02-17 | 53,807.63 |
| 2016-02-16 | 53,807.63 |
| 2016-02-15 | 53,807.63 |
| 2016-02-12 | 50,089.86 |
| 2016-02-11 | 50,089.86 |
| 2016-02-05 | 55,666.51 |
| 2016-02-04 | 53,807.63 |
| 2016-02-03 | 51,948.75 |
| 2016-02-02 | 53,807.63 |
| 2016-02-01 | 53,807.63 |
| 2016-01-29 | 53,807.63 |
| 2016-01-28 | 50,089.86 |
| 2016-01-27 | 51,019.30 |
| 2016-01-26 | 50,089.86 |
| 2016-01-25 | 49,160.42 |
| 2016-01-22 | 51,019.30 |
| 2016-01-21 | 50,089.86 |
| 2016-01-20 | 50,089.86 |
| 2016-01-19 | 51,948.75 |
| 2016-01-18 | 51,019.30 |
| 2016-01-15 | 51,948.75 |
| 2016-01-14 | 53,807.63 |
| 2016-01-13 | 53,807.63 |
| 2016-01-12 | 52,878.19 |
| 2016-01-11 | 52,878.19 |
| 2016-01-08 | 57,525.40 |
| 2016-01-07 | 53,807.63 |
| 2016-01-06 | 51,948.75 |
| 2016-01-05 | 53,807.63 |
| 2016-01-04 | 55,666.51 |
| 2015-12-31 | 56,595.96 |
| 2015-12-30 | 57,525.40 |
| 2015-12-29 | 57,525.40 |
| 2015-12-28 | 63,102.05 |
| 2015-12-24 | 64,960.93 |
| 2015-12-23 | 63,102.05 |
| 2015-12-22 | 59,384.28 |
| 2015-12-21 | 56,595.96 |
| 2015-12-18 | 60,313.72 |
| 2015-12-17 | 57,525.40 |
| 2015-12-16 | 54,737.07 |
| 2015-12-15 | 51,948.75 |
| 2015-12-14 | 53,807.63 |
| 2015-12-11 | 56,595.96 |
| 2015-12-10 | 62,172.61 |
| 2015-12-09 | 61,243.17 |
| 2015-12-08 | 61,243.17 |
| 2015-12-07 | 62,172.61 |
| 2015-12-04 | 60,313.72 |
| 2015-12-03 | 57,525.40 |
| 2015-12-02 | 54,737.07 |
| 2015-12-01 | 52,878.19 |
| 2015-11-30 | 51,019.30 |
| 2015-11-27 | 52,878.19 |
| 2015-11-26 | 52,878.19 |
| 2015-11-25 | 52,878.19 |
| 2015-11-24 | 52,878.19 |
| 2015-11-23 | 52,878.19 |
| 2015-11-20 | 50,089.86 |
| 2015-11-19 | 51,019.30 |
| 2015-11-18 | 49,160.42 |
| 2015-11-17 | 49,160.42 |
| 2015-11-16 | 46,372.09 |
| 2015-11-13 | 47,301.53 |
| 2015-11-12 | 46,372.09 |
| 2015-11-11 | 48,230.98 |
| 2015-11-10 | 48,230.98 |
| 2015-11-09 | 48,230.98 |
| 2015-11-06 | 49,160.42 |
| 2015-11-05 | 49,160.42 |
| 2015-11-04 | 49,160.42 |
| 2015-11-03 | 46,372.09 |
| 2015-11-02 | 46,372.09 |
| 2015-10-30 | 47,301.53 |
| 2015-10-29 | 50,089.86 |
| 2015-10-28 | 50,089.86 |
| 2015-10-27 | 49,160.42 |
| 2015-10-26 | 51,019.30 |
| 2015-10-23 | 51,019.30 |
| 2015-10-22 | 47,301.53 |
| 2015-10-20 | 48,230.98 |
| 2015-10-19 | 50,089.86 |
| 2015-10-16 | 51,948.75 |
| 2015-10-15 | 53,807.63 |
| 2015-10-14 | 50,089.86 |
| 2015-10-13 | 50,089.86 |
| 2015-10-12 | 50,089.86 |
| 2015-10-09 | 50,089.86 |
| 2015-10-08 | 51,948.75 |
| 2015-10-07 | 51,948.75 |
| 2015-10-06 | 54,737.07 |
| 2015-10-05 | 53,807.63 |
| 2015-10-02 | 51,948.75 |
| 2015-09-30 | 51,948.75 |
| 2015-09-29 | 51,948.75 |
| 2015-09-25 | 51,948.75 |
| 2015-09-24 | 52,878.19 |
| 2015-09-23 | 54,737.07 |
| 2015-09-22 | 54,737.07 |
| 2015-09-21 | 52,878.19 |
| 2015-09-18 | 51,948.75 |
| 2015-09-17 | 53,807.63 |
| 2015-09-16 | 52,878.19 |
| 2015-09-15 | 51,019.30 |
| 2015-09-14 | 54,737.07 |
| 2015-09-11 | 53,807.63 |
| 2015-09-10 | 51,948.75 |
| 2015-09-09 | 56,595.96 |
| 2015-09-08 | 54,737.07 |
| 2015-09-07 | 49,160.42 |
| 2015-09-04 | 50,089.86 |
| 2015-09-02 | 50,089.86 |
| 2015-09-01 | 51,948.75 |
| 2015-08-31 | 54,737.07 |
| 2015-08-28 | 57,525.40 |
| 2015-08-27 | 55,666.51 |
| 2015-08-26 | 49,160.42 |
| 2015-08-25 | 45,442.65 |
| 2015-08-24 | 45,442.65 |
| 2015-08-21 | 50,089.86 |
| 2015-08-20 | 54,737.07 |
| 2015-08-19 | 54,737.07 |
| 2015-08-18 | 60,313.72 |
| 2015-08-17 | 60,313.72 |
| 2015-08-14 | 63,102.05 |
| 2015-08-13 | 63,102.05 |
| 2015-08-12 | 62,172.61 |
| 2015-08-11 | 60,313.72 |
| 2015-08-10 | 62,172.61 |
| 2015-08-07 | 61,243.17 |
| 2015-08-06 | 59,384.28 |
| 2015-08-05 | 60,313.72 |
| 2015-08-04 | 63,102.05 |
| 2015-08-03 | 64,031.49 |
| 2015-07-31 | 65,890.37 |
| 2015-07-30 | 66,819.82 |
| 2015-07-29 | 67,749.26 |
| 2015-07-28 | 53,807.63 |
| 2015-07-27 | 53,807.63 |
| 2015-07-24 | 63,102.05 |
| 2015-07-23 | 71,002.30 |
| 2015-07-22 | 68,213.98 |
| 2015-07-21 | 71,931.74 |
| 2015-07-20 | 72,861.19 |
| 2015-07-17 | 69,608.14 |
| 2015-07-16 | 67,749.26 |
| 2015-07-15 | 69,143.42 |
| 2015-07-14 | 73,325.91 |
| 2015-07-13 | 70,537.58 |
| 2015-07-10 | 60,313.72 |
| 2015-07-09 | 57,525.40 |
| 2015-07-08 | 42,189.61 |
| 2015-07-07 | 49,160.42 |
| 2015-07-06 | 55,201.79 |
| 2015-07-03 | 62,637.33 |
| 2015-07-02 | 66,355.09 |
| 2015-06-30 | 68,213.98 |
| 2015-06-29 | 58,454.84 |
| 2015-06-26 | 68,678.70 |
| 2015-06-25 | 53,342.91 |
| 2015-06-24 | 51,948.75 |
| 2015-06-23 | 52,878.19 |
| 2015-06-22 | 46,836.81 |
| 2015-06-19 | 45,907.37 |
| 2015-06-18 | 44,513.21 |
| 2015-06-17 | 42,654.33 |
| 2015-06-16 | 38,936.56 |
| 2015-06-15 | 39,401.28 |
| 2015-06-12 | 38,936.56 |
| 2015-06-11 | 36,612.96 |
| 2015-06-10 | 35,218.79 |
| 2015-06-09 | 35,683.51 |
| 2015-06-08 | 36,148.23 |
| 2015-06-05 | 37,077.68 |
| 2015-06-04 | 37,077.68 |
| 2015-06-03 | 38,007.12 |
| 2015-06-02 | 38,936.56 |
| 2015-06-01 | 39,401.28 |
| 2015-05-29 | 38,936.56 |
| 2015-05-28 | 40,330.72 |
| 2015-05-27 | 39,866.00 |
| 2015-05-26 | 40,330.72 |
| 2015-05-22 | 40,795.44 |
| 2015-05-21 | 41,724.88 |
| 2015-05-20 | 39,866.00 |
| 2015-05-19 | 38,936.56 |
| 2015-05-18 | 38,936.56 |
| 2015-05-15 | 38,007.12 |
| 2015-05-14 | 38,936.56 |
| 2015-05-13 | 36,612.96 |
| 2015-05-12 | 39,401.28 |
| 2015-05-11 | 42,189.61 |
| 2015-05-08 | 40,795.44 |
| 2015-05-07 | 41,724.88 |
| 2015-05-06 | 42,189.61 |
| 2015-05-05 | 43,583.77 |
| 2015-05-04 | 43,583.77 |
| 2015-04-30 | 40,330.72 |
| 2015-04-29 | 40,330.72 |
| 2015-04-28 | 40,330.72 |
| 2015-04-27 | 39,401.28 |
| 2015-04-24 | 38,471.84 |
| 2015-04-23 | 40,330.72 |
| 2015-04-22 | 40,330.72 |
| 2015-04-21 | 40,330.72 |
| 2015-04-20 | 38,471.84 |
| 2015-04-17 | 40,330.72 |
| 2015-04-16 | 40,330.72 |
| 2015-04-15 | 38,936.56 |
| 2015-04-14 | 37,077.68 |
| 2015-04-13 | 40,795.44 |
| 2015-04-10 | 38,007.12 |
| 2015-04-09 | 38,007.12 |
| 2015-04-08 | 37,542.40 |
| 2015-04-02 | 34,754.07 |
| 2015-04-01 | 35,218.79 |
| 2015-03-31 | 35,218.79 |
| 2015-03-30 | 35,218.79 |
| 2015-03-27 | 34,754.07 |
| 2015-03-26 | 34,754.07 |
| 2015-03-25 | 34,754.07 |
| 2015-03-24 | 34,754.07 |
| 2015-03-23 | 37,542.40 |
| 2015-03-20 | 38,007.12 |
| 2015-03-19 | 38,007.12 |
| 2015-03-18 | 38,007.12 |
| 2015-03-17 | 36,612.96 |
| 2015-03-16 | 38,471.84 |
| 2015-03-13 | 38,471.84 |
| 2015-03-12 | 38,007.12 |
| 2015-03-11 | 38,007.12 |
| 2015-03-10 | 38,007.12 |
| 2015-03-09 | 38,007.12 |
| 2015-03-06 | 38,007.12 |
| 2015-03-05 | 38,471.84 |
| 2015-03-04 | 37,077.68 |
| 2015-03-03 | 37,077.68 |
| 2015-03-02 | 37,077.68 |
| 2015-02-27 | 37,077.68 |
| 2015-02-26 | 37,077.68 |
| 2015-02-25 | 37,077.68 |
| 2015-02-24 | 37,542.40 |
| 2015-02-23 | 36,148.23 |
| 2015-02-18 | 36,148.23 |
| 2015-02-17 | 36,148.23 |
| 2015-02-16 | 36,148.23 |
| 2015-02-13 | 36,148.23 |
| 2015-02-12 | 34,289.35 |
| 2015-02-11 | 33,824.63 |
| 2015-02-10 | 35,218.79 |
| 2015-02-09 | 35,683.51 |
| 2015-02-06 | 37,542.40 |
| 2015-02-05 | 37,542.40 |
| 2015-02-04 | 37,542.40 |
| 2015-02-03 | 37,542.40 |
| 2015-02-02 | 37,542.40 |
| 2015-01-30 | 37,542.40 |
| 2015-01-29 | 38,007.12 |
| 2015-01-28 | 38,007.12 |
| 2015-01-27 | 37,077.68 |
| 2015-01-26 | 36,148.23 |
| 2015-01-23 | 35,683.51 |
| 2015-01-22 | 37,542.40 |
| 2015-01-21 | 38,007.12 |
| 2015-01-20 | 35,218.79 |
| 2015-01-19 | 35,218.79 |
| 2015-01-16 | 37,542.40 |
| 2015-01-15 | 37,542.40 |
| 2015-01-14 | 37,542.40 |
| 2015-01-13 | 37,542.40 |
| 2015-01-12 | 38,007.12 |
| 2015-01-09 | 38,007.12 |
| 2015-01-08 | 37,542.40 |
| 2015-01-07 | 38,471.84 |
| 2015-01-06 | 38,471.84 |
| 2015-01-05 | 38,471.84 |
| 2015-01-02 | 37,542.40 |
| 2014-12-31 | 39,401.28 |
| 2014-12-30 | 38,007.12 |
| 2014-12-29 | 38,007.12 |
| 2014-12-24 | 38,471.84 |
| 2014-12-23 | 38,007.12 |
| 2014-12-22 | 38,471.84 |
| 2014-12-19 | 40,795.44 |
| 2014-12-18 | 41,260.16 |
| 2014-12-17 | 41,260.16 |
| 2014-12-16 | 40,330.72 |
| 2014-12-15 | 41,724.88 |
| 2014-12-12 | 41,724.88 |
| 2014-12-11 | 40,795.44 |
| 2014-12-10 | 41,260.16 |
| 2014-12-09 | 41,724.88 |
| 2014-12-08 | 44,048.49 |
| 2014-12-05 | 44,048.49 |
| 2014-12-04 | 39,866.00 |
| 2014-12-03 | 37,077.68 |
| 2014-12-02 | 40,795.44 |
| 2014-12-01 | 36,148.23 |
| 2014-11-28 | 37,077.68 |
| 2014-11-27 | 37,542.40 |
| 2014-11-26 | 36,612.96 |
| 2014-11-25 | 36,148.23 |
| 2014-11-24 | 35,683.51 |
| 2014-11-21 | 33,824.63 |
| 2014-11-20 | 33,359.91 |
| 2014-11-19 | 34,754.07 |
| 2014-11-18 | 31,036.30 |
| 2014-11-17 | 32,895.19 |
| 2014-11-14 | 33,824.63 |
| 2014-11-13 | 33,359.91 |
| 2014-11-12 | 32,895.19 |
| 2014-11-11 | 34,289.35 |
| 2014-11-10 | 32,430.47 |
| 2014-11-07 | 31,501.02 |
| 2014-11-06 | 33,359.91 |
| 2014-11-05 | 32,430.47 |
| 2014-11-04 | 32,430.47 |
| 2014-11-03 | 33,359.91 |
| 2014-10-31 | 33,824.63 |
| 2014-10-30 | 33,359.91 |
| 2014-10-29 | 33,359.91 |
| 2014-10-28 | 33,359.91 |
| 2014-10-27 | 33,824.63 |
| 2014-10-24 | 31,501.02 |
| 2014-10-23 | 30,571.58 |
| 2014-10-22 | 31,501.02 |
| 2014-10-21 | 31,965.74 |
| 2014-10-20 | 31,965.74 |
| 2014-10-17 | 31,501.02 |
| 2014-10-16 | 32,895.19 |
| 2014-10-15 | 31,965.74 |
| 2014-10-14 | 31,965.74 |
| 2014-10-13 | 31,965.74 |
| 2014-10-10 | 31,036.30 |
| 2014-10-09 | 31,036.30 |
| 2014-10-08 | 31,036.30 |
| 2014-10-07 | 30,571.58 |
| 2014-10-06 | 30,571.58 |
| 2014-10-03 | 30,106.86 |
| 2014-09-30 | 30,571.58 |
| 2014-09-29 | 30,571.58 |
| 2014-09-26 | 32,430.47 |
| 2014-09-25 | 32,430.47 |
| 2014-09-24 | 31,965.74 |
| 2014-09-23 | 30,571.58 |
| 2014-09-22 | 30,106.86 |
| 2014-09-19 | 30,106.86 |
| 2014-09-18 | 30,106.86 |
| 2014-09-17 | 30,571.58 |
| 2014-09-16 | 30,571.58 |
| 2014-09-15 | 29,642.14 |
| 2014-09-12 | 30,571.58 |
| 2014-09-11 | 31,501.02 |
| 2014-09-10 | 32,430.47 |
| 2014-09-08 | 31,036.30 |
| 2014-09-05 | 31,501.02 |
| 2014-09-04 | 30,106.86 |
| 2014-09-03 | 32,430.47 |
| 2014-09-02 | 33,359.91 |
| 2014-09-01 | 33,359.91 |
| 2014-08-29 | 33,359.91 |
| 2014-08-28 | 33,359.91 |
| 2014-08-27 | 34,754.07 |
| 2014-08-26 | 34,754.07 |
| 2014-08-25 | 33,359.91 |
| 2014-08-22 | 33,359.91 |
| 2014-08-21 | 33,359.91 |
| 2014-08-20 | 33,824.63 |
| 2014-08-19 | 33,824.63 |
| 2014-08-18 | 33,359.91 |
| 2014-08-15 | 33,824.63 |
| 2014-08-14 | 33,824.63 |
| 2014-08-13 | 33,824.63 |
| 2014-08-12 | 33,824.63 |
| 2014-08-11 | 33,824.63 |
| 2014-08-08 | 33,359.91 |
| 2014-08-07 | 32,895.19 |
| 2014-08-06 | 33,359.91 |
| 2014-08-05 | 32,895.19 |
| 2014-08-04 | 32,895.19 |
| 2014-08-01 | 32,430.47 |
| 2014-07-31 | 32,430.47 |
| 2014-07-30 | 34,754.07 |
| 2014-07-29 | 37,077.68 |
| 2014-07-28 | 36,148.23 |
| 2014-07-25 | 34,754.07 |
| 2014-07-24 | 33,824.63 |
| 2014-07-23 | 32,895.19 |
| 2014-07-22 | 31,965.74 |
| 2014-07-21 | 33,359.91 |
| 2014-07-18 | 31,965.74 |
| 2014-07-17 | 31,965.74 |
| 2014-07-16 | 31,965.74 |
| 2014-07-15 | 31,965.74 |
| 2014-07-14 | 31,965.74 |
| 2014-07-11 | 31,965.74 |
| 2014-07-10 | 33,359.91 |
| 2014-07-09 | 34,289.35 |
| 2014-07-08 | 34,754.07 |
| 2014-07-07 | 35,218.79 |
| 2014-07-04 | 32,430.47 |
| 2014-07-03 | 31,036.30 |
| 2014-07-02 | 31,036.30 |
| 2014-06-30 | 31,036.30 |
| 2014-06-27 | 31,036.30 |
| 2014-06-26 | 31,501.02 |
| 2014-06-25 | 30,571.58 |
| 2014-06-24 | 30,571.58 |
| 2014-06-23 | 31,501.02 |
| 2014-06-20 | 30,106.86 |
| 2014-06-19 | 30,571.58 |
| 2014-06-18 | 31,036.30 |
| 2014-06-17 | 31,036.30 |
| 2014-06-16 | 31,036.30 |
| 2014-06-13 | 31,965.74 |
| 2014-06-12 | 31,501.02 |
| 2014-06-11 | 31,501.02 |
| 2014-06-10 | 32,430.47 |
| 2014-06-09 | 32,430.47 |
| 2014-06-06 | 30,571.58 |
| 2014-06-05 | 30,571.58 |
| 2014-06-04 | 30,571.58 |
| 2014-06-03 | 31,501.02 |
| 2014-05-30 | 31,036.30 |
| 2014-05-29 | 31,965.74 |
| 2014-05-28 | 29,177.42 |
| 2014-05-27 | 29,177.42 |
| 2014-05-26 | 29,177.42 |
| 2014-05-23 | 29,177.42 |
| 2014-05-22 | 29,177.42 |
| 2014-05-21 | 29,642.14 |
| 2014-05-20 | 29,642.14 |
| 2014-05-19 | 29,177.42 |
| 2014-05-16 | 29,177.42 |
| 2014-05-15 | 29,177.42 |
| 2014-05-14 | 29,177.42 |
| 2014-05-13 | 29,177.42 |
| 2014-05-12 | 29,177.42 |
| 2014-05-09 | 29,642.14 |
| 2014-05-08 | 30,106.86 |
| 2014-05-07 | 29,642.14 |
| 2014-05-05 | 32,430.47 |
| 2014-05-02 | 32,895.19 |
| 2014-04-30 | 29,177.42 |
| 2014-04-29 | 31,036.30 |
| 2014-04-28 | 28,712.70 |
| 2014-04-25 | 25,459.65 |
| 2014-04-24 | 25,459.65 |
| 2014-04-23 | 25,459.65 |
| 2014-04-22 | 25,924.37 |
| 2014-04-17 | 26,853.81 |
| 2014-04-16 | 25,924.37 |
| 2014-04-15 | 25,459.65 |
| 2014-04-14 | 25,924.37 |
| 2014-04-11 | 27,318.53 |
| 2014-04-10 | 27,783.26 |
| 2014-04-09 | 27,783.26 |
| 2014-04-08 | 26,389.09 |
| 2014-04-07 | 26,853.81 |
| 2014-04-04 | 27,783.26 |
| 2014-04-03 | 31,501.02 |
| 2014-04-02 | 31,501.02 |
| 2014-04-01 | 31,501.02 |
| 2014-03-31 | 31,501.02 |
| 2014-03-28 | 31,501.02 |
| 2014-03-27 | 29,642.14 |
| 2014-03-26 | 31,036.30 |
| 2014-03-25 | 29,642.14 |
| 2014-03-24 | 29,642.14 |
| 2014-03-21 | 29,642.14 |
| 2014-03-20 | 29,642.14 |
| 2014-03-19 | 29,642.14 |
| 2014-03-18 | 29,642.14 |
| 2014-03-17 | 29,642.14 |
| 2014-03-14 | 29,642.14 |
| 2014-03-13 | 31,965.74 |
| 2014-03-12 | 31,965.74 |
| 2014-03-11 | 31,965.74 |
| 2014-03-10 | 30,571.58 |
| 2014-03-07 | 30,571.58 |
| 2014-03-06 | 30,571.58 |
| 2014-03-05 | 30,571.58 |
| 2014-03-04 | 30,571.58 |
| 2014-03-03 | 30,571.58 |
| 2014-02-28 | 29,642.14 |
| 2014-02-27 | 30,106.86 |
| 2014-02-26 | 31,036.30 |
| 2014-02-25 | 31,501.02 |
| 2014-02-24 | 31,501.02 |
| 2014-02-21 | 31,501.02 |
| 2014-02-20 | 32,430.47 |
| 2014-02-19 | 32,430.47 |
| 2014-02-18 | 32,430.47 |
| 2014-02-17 | 32,430.47 |
| 2014-02-14 | 32,430.47 |
| 2014-02-13 | 32,430.47 |
| 2014-02-12 | 31,501.02 |
| 2014-02-11 | 31,501.02 |
| 2014-02-10 | 30,571.58 |
| 2014-02-07 | 31,965.74 |
| 2014-02-06 | 31,965.74 |
| 2014-02-05 | 31,965.74 |
| 2014-02-04 | 31,965.74 |
| 2014-01-30 | 31,965.74 |
| 2014-01-29 | 31,965.74 |
| 2014-01-28 | 31,965.74 |
| 2014-01-27 | 31,965.74 |
| 2014-01-24 | 31,965.74 |
| 2014-01-23 | 31,965.74 |
| 2014-01-22 | 31,965.74 |
| 2014-01-21 | 31,501.02 |
| 2014-01-20 | 32,895.19 |
| 2014-01-17 | 32,895.19 |
| 2014-01-16 | 32,895.19 |
| 2014-01-15 | 32,895.19 |
| 2014-01-14 | 32,895.19 |
| 2014-01-13 | 32,895.19 |
| 2014-01-10 | 32,895.19 |
| 2014-01-09 | 34,754.07 |
| 2014-01-08 | 34,754.07 |
| 2014-01-07 | 34,754.07 |
| 2014-01-06 | 34,754.07 |
| 2014-01-03 | 34,754.07 |
| 2014-01-02 | 34,754.07 |
| 2013-12-31 | 34,754.07 |
| 2013-12-30 | 34,754.07 |
| 2013-12-27 | 34,754.07 |
| 2013-12-24 | 34,754.07 |
| 2013-12-23 | 34,754.07 |
| 2013-12-20 | 34,754.07 |
| 2013-12-19 | 34,754.07 |
| 2013-12-18 | 34,754.07 |
| 2013-12-17 | 34,754.07 |
| 2013-12-16 | 34,754.07 |
| 2013-12-13 | 34,754.07 |
| 2013-12-12 | 33,824.63 |
| 2013-12-11 | 32,430.47 |
| 2013-12-10 | 32,895.19 |
| 2013-12-09 | 33,359.91 |
| 2013-12-06 | 33,359.91 |
| 2013-12-05 | 33,359.91 |
| 2013-12-04 | 33,359.91 |
| 2013-12-03 | 35,218.79 |
| 2013-12-02 | 35,218.79 |
| 2013-11-29 | 35,218.79 |
| 2013-11-28 | 35,683.51 |
| 2013-11-27 | 35,683.51 |
| 2013-11-26 | 32,430.47 |
| 2013-11-25 | 33,359.91 |
| 2013-11-22 | 33,359.91 |
| 2013-11-21 | 33,359.91 |
| 2013-11-20 | 33,359.91 |
| 2013-11-19 | 33,824.63 |
| 2013-11-18 | 33,824.63 |
| 2013-11-15 | 34,754.07 |
| 2013-11-14 | 33,359.91 |
| 2013-11-13 | 34,289.35 |
| 2013-11-12 | 34,289.35 |
| 2013-11-11 | 34,289.35 |
| 2013-11-08 | 34,289.35 |
| 2013-11-07 | 34,289.35 |
| 2013-11-06 | 34,289.35 |
| 2013-11-05 | 34,289.35 |
| 2013-11-04 | 34,289.35 |
| 2013-11-01 | 34,289.35 |
| 2013-10-31 | 34,289.35 |
| 2013-10-30 | 34,289.35 |
| 2013-10-29 | 34,289.35 |
| 2013-10-28 | 36,148.23 |
| 2013-10-25 | 36,148.23 |
| 2013-10-24 | 36,148.23 |
| 2013-10-23 | 36,148.23 |
| 2013-10-22 | 36,148.23 |
| 2013-10-21 | 36,148.23 |
| 2013-10-18 | 38,007.12 |
| 2013-10-17 | 38,007.12 |
| 2013-10-16 | 35,683.51 |
| 2013-10-15 | 35,683.51 |
| 2013-10-11 | 37,077.68 |
| 2013-10-10 | 37,077.68 |
| 2013-10-09 | 37,077.68 |
| 2013-10-08 | 37,077.68 |
| 2013-10-07 | 37,077.68 |
| 2013-10-04 | 37,077.68 |
| 2013-10-03 | 40,330.72 |
| 2013-10-02 | 39,401.28 |
| 2013-09-30 | 38,007.12 |
| 2013-09-27 | 37,077.68 |
| 2013-09-26 | 38,936.56 |
| 2013-09-25 | 38,936.56 |
| 2013-09-24 | 36,612.96 |
| 2013-09-23 | 38,007.12 |
| 2013-09-19 | 37,077.68 |
| 2013-09-18 | 35,683.51 |
| 2013-09-17 | 35,683.51 |
| 2013-09-16 | 35,683.51 |
| 2013-09-13 | 35,683.51 |
| 2013-09-12 | 35,683.51 |
| 2013-09-11 | 38,007.12 |
| 2013-09-10 | 38,007.12 |
| 2013-09-09 | 38,007.12 |
| 2013-09-06 | 38,471.84 |
| 2013-09-05 | 37,542.40 |
| 2013-09-04 | 36,148.23 |
| 2013-09-03 | 36,148.23 |
| 2013-09-02 | 36,148.23 |
| 2013-08-30 | 36,148.23 |
| 2013-08-29 | 36,612.96 |
| 2013-08-28 | 36,612.96 |
| 2013-08-27 | 36,612.96 |
| 2013-08-26 | 36,612.96 |
| 2013-08-23 | 36,612.96 |
| 2013-08-22 | 35,218.79 |
| 2013-08-21 | 35,218.79 |
| 2013-08-20 | 35,218.79 |
| 2013-08-19 | 35,218.79 |
| 2013-08-16 | 34,289.35 |
| 2013-08-15 | 33,359.91 |
| 2013-08-13 | 31,501.02 |
| 2013-08-12 | 31,501.02 |
| 2013-08-09 | 30,106.86 |
| 2013-08-08 | 29,642.14 |
| 2013-08-07 | 30,571.58 |
| 2013-08-06 | 31,036.30 |
| 2013-08-05 | 31,036.30 |
| 2013-08-02 | 31,036.30 |
| 2013-08-01 | 31,036.30 |
| 2013-07-31 | 31,501.02 |
| 2013-07-30 | 31,501.02 |
| 2013-07-29 | 33,824.63 |
| 2013-07-26 | 33,824.63 |
| 2013-07-25 | 33,359.91 |
| 2013-07-24 | 33,359.91 |
| 2013-07-23 | 33,359.91 |
| 2013-07-22 | 33,359.91 |
| 2013-07-19 | 33,359.91 |
| 2013-07-18 | 33,824.63 |
| 2013-07-17 | 32,895.19 |
| 2013-07-16 | 32,895.19 |
| 2013-07-15 | 33,824.63 |
| 2013-07-12 | 33,824.63 |
| 2013-07-11 | 34,289.35 |
| 2013-07-10 | 34,289.35 |
| 2013-07-09 | 34,289.35 |
| 2013-07-08 | 34,289.35 |
| 2013-07-05 | 34,289.35 |
| 2013-07-04 | 34,289.35 |
| 2013-07-03 | 34,289.35 |
| 2013-07-02 | 34,289.35 |
| 2013-06-28 | 34,289.35 |
| 2013-06-27 | 33,824.63 |
| 2013-06-26 | 33,824.63 |
| 2013-06-25 | 31,036.30 |
| 2013-06-24 | 32,430.47 |
| 2013-06-21 | 32,430.47 |
| 2013-06-20 | 33,359.91 |
| 2013-06-19 | 33,824.63 |
| 2013-06-18 | 34,754.07 |
| 2013-06-17 | 34,754.07 |
| 2013-06-14 | 34,754.07 |
| 2013-06-13 | 34,754.07 |
| 2013-06-11 | 34,754.07 |
| 2013-06-10 | 35,683.51 |
| 2013-06-07 | 35,683.51 |
| 2013-06-06 | 35,218.79 |
| 2013-06-05 | 35,218.79 |
| 2013-06-04 | 35,218.79 |
| 2013-06-03 | 37,542.40 |
| 2013-05-31 | 37,542.40 |
| 2013-05-30 | 37,542.40 |
| 2013-05-29 | 36,148.23 |
| 2013-05-28 | 36,148.23 |
| 2013-05-27 | 37,077.68 |
| 2013-05-24 | 37,542.40 |
| 2013-05-23 | 37,542.40 |
| 2013-05-22 | 37,542.40 |
| 2013-05-21 | 38,007.12 |
| 2013-05-20 | 38,007.12 |
| 2013-05-16 | 38,471.84 |
| 2013-05-15 | 38,471.84 |
| 2013-05-14 | 38,007.12 |
| 2013-05-13 | 40,795.44 |
| 2013-05-10 | 41,724.88 |
| 2013-05-09 | 41,724.88 |
| 2013-05-08 | 41,724.88 |
| 2013-05-07 | 41,724.88 |
| 2013-05-06 | 42,189.61 |
| 2013-05-03 | 37,077.68 |
| 2013-05-02 | 37,077.68 |
| 2013-04-30 | 37,077.68 |
| 2013-04-29 | 37,077.68 |
| 2013-04-26 | 37,077.68 |
| 2013-04-25 | 33,359.91 |
| 2013-04-24 | 35,683.51 |
| 2013-04-23 | 36,148.23 |
| 2013-04-22 | 36,148.23 |
| 2013-04-19 | 36,148.23 |
| 2013-04-18 | 34,754.07 |
| 2013-04-17 | 34,754.07 |
| 2013-04-16 | 34,754.07 |
| 2013-04-15 | 35,218.79 |
| 2013-04-12 | 36,612.96 |
| 2013-04-11 | 36,612.96 |
| 2013-04-10 | 31,965.74 |
| 2013-04-09 | 32,895.19 |
| 2013-04-08 | 33,824.63 |
| 2013-04-05 | 33,824.63 |
| 2013-04-03 | 33,824.63 |
| 2013-04-02 | 34,754.07 |
| 2013-03-28 | 35,683.51 |
| 2013-03-27 | 37,077.68 |
| 2013-03-26 | 38,007.12 |
| 2013-03-25 | 38,007.12 |
| 2013-03-22 | 38,007.12 |
| 2013-03-21 | 38,936.56 |
| 2013-03-20 | 38,936.56 |
| 2013-03-19 | 38,936.56 |
| 2013-03-18 | 38,936.56 |
| 2013-03-15 | 38,936.56 |
| 2013-03-14 | 38,936.56 |
| 2013-03-13 | 38,936.56 |
| 2013-03-12 | 38,936.56 |
| 2013-03-11 | 40,330.72 |
| 2013-03-08 | 43,583.77 |
| 2013-03-07 | 43,583.77 |
| 2013-03-06 | 43,583.77 |
| 2013-03-05 | 44,048.49 |
| 2013-03-04 | 39,866.00 |
| 2013-03-01 | 39,866.00 |
| 2013-02-28 | 41,724.88 |
| 2013-02-27 | 40,795.44 |
| 2013-02-26 | 38,936.56 |
| 2013-02-25 | 40,330.72 |
| 2013-02-22 | 42,654.33 |
| 2013-02-21 | 41,724.88 |
| 2013-02-20 | 44,048.49 |
| 2013-02-19 | 43,119.05 |
| 2013-02-18 | 42,654.33 |
| 2013-02-15 | 42,654.33 |
| 2013-02-14 | 42,654.33 |
| 2013-02-08 | 41,724.88 |
| 2013-02-07 | 40,330.72 |
| 2013-02-06 | 43,119.05 |
| 2013-02-05 | 39,401.28 |
| 2013-02-04 | 40,795.44 |
| 2013-02-01 | 42,654.33 |
| 2013-01-31 | 41,724.88 |
| 2013-01-30 | 38,007.12 |
| 2013-01-29 | 38,471.84 |
| 2013-01-28 | 39,401.28 |
| 2013-01-25 | 36,612.96 |
| 2013-01-24 | 37,077.68 |
| 2013-01-23 | 37,542.40 |
| 2013-01-22 | 37,077.68 |
| 2013-01-21 | 36,148.23 |
| 2013-01-18 | 34,754.07 |
| 2013-01-17 | 34,754.07 |
| 2013-01-16 | 36,612.96 |
| 2013-01-15 | 32,895.19 |
| 2013-01-14 | 33,824.63 |
| 2013-01-11 | 31,501.02 |
| 2013-01-10 | 31,501.02 |
| 2013-01-09 | 31,501.02 |
| 2013-01-08 | 31,501.02 |
| 2013-01-07 | 31,501.02 |
| 2013-01-04 | 31,036.30 |
| 2013-01-03 | 31,036.30 |
| 2013-01-02 | 31,036.30 |
| 2012-12-31 | 31,965.74 |
| 2012-12-28 | 31,036.30 |
| 2012-12-27 | 31,036.30 |
| 2012-12-24 | 31,036.30 |
| 2012-12-21 | 31,036.30 |
| 2012-12-20 | 30,571.58 |
| 2012-12-19 | 30,571.58 |
| 2012-12-18 | 31,036.30 |
| 2012-12-17 | 31,501.02 |
| 2012-12-14 | 31,965.74 |
| 2012-12-13 | 30,571.58 |
| 2012-12-12 | 31,501.02 |
| 2012-12-11 | 31,501.02 |
| 2012-12-10 | 30,571.58 |
| 2012-12-07 | 31,501.02 |
| 2012-12-06 | 31,036.30 |
| 2012-12-05 | 30,106.86 |
| 2012-12-04 | 30,571.58 |
| 2012-12-03 | 30,571.58 |
| 2012-11-30 | 31,501.02 |
| 2012-11-29 | 31,501.02 |
| 2012-11-28 | 30,571.58 |
| 2012-11-27 | 31,501.02 |
| 2012-11-26 | 31,036.30 |
| 2012-11-23 | 31,965.74 |
| 2012-11-22 | 31,501.02 |
| 2012-11-21 | 29,642.14 |
| 2012-11-20 | 31,501.02 |
| 2012-11-19 | 31,501.02 |
| 2012-11-16 | 31,501.02 |
| 2012-11-15 | 31,501.02 |
| 2012-11-14 | 31,501.02 |
| 2012-11-13 | 31,501.02 |
| 2012-11-12 | 30,106.86 |
| 2012-11-09 | 29,177.42 |
| 2012-11-08 | 29,177.42 |
| 2012-11-07 | 30,106.86 |
| 2012-11-06 | 28,712.70 |
| 2012-11-05 | 29,642.14 |
| 2012-11-02 | 28,712.70 |
| 2012-11-01 | 27,318.53 |
| 2012-10-31 | 28,247.98 |
| 2012-10-30 | 28,712.70 |
| 2012-10-29 | 28,712.70 |
| 2012-10-26 | 27,318.53 |
| 2012-10-25 | 27,318.53 |
| 2012-10-24 | 28,247.98 |
| 2012-10-22 | 27,783.26 |
| 2012-10-19 | 26,389.09 |
| 2012-10-18 | 26,853.81 |
| 2012-10-17 | 26,389.09 |
| 2012-10-16 | 25,924.37 |
| 2012-10-15 | 25,924.37 |
| 2012-10-12 | 25,459.65 |
| 2012-10-11 | 24,994.93 |
| 2012-10-10 | 25,924.37 |
| 2012-10-09 | 27,318.53 |
| 2012-10-08 | 25,924.37 |
| 2012-10-05 | 25,924.37 |
| 2012-10-04 | 25,924.37 |
| 2012-10-03 | 25,924.37 |
| 2012-09-28 | 25,459.65 |
| 2012-09-27 | 25,924.37 |
| 2012-09-26 | 25,924.37 |
| 2012-09-25 | 25,924.37 |
| 2012-09-24 | 27,783.26 |
| 2012-09-21 | 26,389.09 |
| 2012-09-20 | 25,459.65 |
| 2012-09-19 | 25,459.65 |
| 2012-09-18 | 25,459.65 |
| 2012-09-17 | 25,924.37 |
| 2012-09-14 | 25,924.37 |
| 2012-09-13 | 24,530.21 |
| 2012-09-12 | 25,924.37 |
| 2012-09-11 | 25,459.65 |
| 2012-09-10 | 25,459.65 |
| 2012-09-07 | 25,459.65 |
| 2012-09-06 | 25,924.37 |
| 2012-09-05 | 25,924.37 |
| 2012-09-04 | 25,924.37 |
| 2012-09-03 | 26,389.09 |
| 2012-08-31 | 24,994.93 |
| 2012-08-30 | 24,994.93 |
| 2012-08-29 | 24,530.21 |
| 2012-08-28 | 25,459.65 |
| 2012-08-27 | 26,389.09 |
| 2012-08-24 | 26,853.81 |
| 2012-08-23 | 26,853.81 |
| 2012-08-22 | 26,389.09 |
| 2012-08-21 | 26,389.09 |
| 2012-08-20 | 24,065.49 |
| 2012-08-17 | 23,136.05 |
| 2012-08-16 | 23,600.77 |
| 2012-08-15 | 23,136.05 |
| 2012-08-14 | 23,136.05 |
| 2012-08-13 | 23,136.05 |
| 2012-08-10 | 23,600.77 |
| 2012-08-09 | 24,065.49 |
| 2012-08-08 | 24,065.49 |
| 2012-08-07 | 24,994.93 |
| 2012-08-06 | 24,994.93 |
| 2012-08-03 | 24,530.21 |
| 2012-08-02 | 24,530.21 |
| 2012-08-01 | 24,994.93 |
| 2012-07-31 | 24,994.93 |
| 2012-07-30 | 24,065.49 |
| 2012-07-27 | 23,600.77 |
| 2012-07-26 | 24,530.21 |
| 2012-07-25 | 24,065.49 |
| 2012-07-24 | 24,994.93 |
| 2012-07-23 | 25,459.65 |
| 2012-07-20 | 25,459.65 |
| 2012-07-19 | 26,853.81 |
| 2012-07-18 | 25,924.37 |
| 2012-07-17 | 25,924.37 |
| 2012-07-16 | 25,924.37 |
| 2012-07-13 | 26,853.81 |
| 2012-07-12 | 25,924.37 |
| 2012-07-11 | 25,924.37 |
| 2012-07-10 | 25,924.37 |
| 2012-07-09 | 25,924.37 |
| 2012-07-06 | 25,924.37 |
| 2012-07-05 | 25,924.37 |
| 2012-07-04 | 25,924.37 |
| 2012-07-03 | 25,459.65 |
| 2012-06-29 | 26,389.09 |
| 2012-06-28 | 26,853.81 |
| 2012-06-27 | 26,853.81 |
| 2012-06-26 | 26,853.81 |
| 2012-06-25 | 24,994.93 |
| 2012-06-22 | 26,389.09 |
| 2012-06-21 | 26,389.09 |
| 2012-06-20 | 24,530.21 |
| 2012-06-19 | 24,530.21 |
| 2012-06-18 | 26,853.81 |
| 2012-06-15 | 25,924.37 |
| 2012-06-14 | 23,136.05 |
| 2012-06-13 | 23,136.05 |
| 2012-06-12 | 23,600.77 |
| 2012-06-11 | 23,600.77 |
| 2012-06-08 | 23,600.77 |
| 2012-06-07 | 24,530.21 |
| 2012-06-06 | 23,600.77 |
| 2012-06-05 | 23,600.77 |
| 2012-06-04 | 23,600.77 |
| 2012-06-01 | 23,600.77 |
| 2012-05-31 | 23,600.77 |
| 2012-05-30 | 23,600.77 |
| 2012-05-29 | 23,600.77 |
| 2012-05-28 | 23,600.77 |
| 2012-05-25 | 23,600.77 |
| 2012-05-24 | 23,600.77 |
| 2012-05-23 | 23,600.77 |
| 2012-05-22 | 23,600.77 |
| 2012-05-21 | 23,600.77 |
| 2012-05-18 | 23,136.05 |
| 2012-05-17 | 23,136.05 |
| 2012-05-16 | 23,136.05 |
| 2012-05-15 | 23,136.05 |
| 2012-05-14 | 23,600.77 |
| 2012-05-11 | 23,600.77 |
| 2012-05-10 | 23,600.77 |
| 2012-05-09 | 23,600.77 |
| 2012-05-08 | 22,438.97 |
| 2012-05-07 | 21,974.24 |
| 2012-05-04 | 24,530.21 |
| 2012-05-03 | 24,530.21 |
| 2012-05-02 | 24,530.21 |
| 2012-04-30 | 24,994.93 |
| 2012-04-27 | 24,994.93 |
| 2012-04-26 | 23,600.77 |
| 2012-04-25 | 22,903.69 |
| 2012-04-24 | 22,903.69 |
| 2012-04-23 | 23,136.05 |
| 2012-04-20 | 25,459.65 |
| 2012-04-19 | 25,459.65 |
| 2012-04-18 | 24,530.21 |
| 2012-04-17 | 23,600.77 |
| 2012-04-16 | 26,389.09 |
| 2012-04-13 | 24,994.93 |
| 2012-04-12 | 23,600.77 |
| 2012-04-11 | 23,600.77 |
| 2012-04-10 | 23,600.77 |
| 2012-04-05 | 24,065.49 |
| 2012-04-03 | 24,065.49 |
| 2012-04-02 | 21,974.24 |
| 2012-03-30 | 21,974.24 |
| 2012-03-29 | 21,974.24 |
| 2012-03-28 | 21,509.52 |
| 2012-03-27 | 21,277.16 |
| 2012-03-26 | 21,277.16 |
| 2012-03-23 | 21,277.16 |
| 2012-03-22 | 22,206.60 |
| 2012-03-21 | 22,206.60 |
| 2012-03-20 | 22,206.60 |
| 2012-03-19 | 23,136.05 |
| 2012-03-16 | 23,136.05 |
| 2012-03-15 | 23,136.05 |
| 2012-03-14 | 23,136.05 |
| 2012-03-13 | 23,136.05 |
| 2012-03-12 | 22,903.69 |
| 2012-03-09 | 22,903.69 |
| 2012-03-08 | 22,903.69 |
| 2012-03-07 | 22,903.69 |
| 2012-03-06 | 23,600.77 |
| 2012-03-05 | 23,600.77 |
| 2012-03-02 | 23,600.77 |
| 2012-03-01 | 24,530.21 |
| 2012-02-29 | 24,530.21 |
| 2012-02-28 | 24,994.93 |
| 2012-02-27 | 24,994.93 |
| 2012-02-24 | 24,994.93 |
| 2012-02-23 | 24,994.93 |
| 2012-02-22 | 24,994.93 |
| 2012-02-21 | 25,459.65 |
| 2012-02-20 | 22,438.97 |
| 2012-02-17 | 21,509.52 |
| 2012-02-16 | 22,206.60 |
| 2012-02-15 | 22,206.60 |
| 2012-02-14 | 22,206.60 |
| 2012-02-13 | 21,974.24 |
| 2012-02-10 | 21,974.24 |
| 2012-02-09 | 21,974.24 |
| 2012-02-08 | 22,206.60 |
| 2012-02-07 | 20,812.44 |
| 2012-02-06 | 20,115.36 |
| 2012-02-03 | 21,277.16 |
| 2012-02-02 | 21,277.16 |
| 2012-02-01 | 21,277.16 |
| 2012-01-31 | 21,277.16 |
| 2012-01-30 | 21,509.52 |
| 2012-01-27 | 21,509.52 |
| 2012-01-26 | 21,509.52 |
| 2012-01-20 | 20,812.44 |
| 2012-01-19 | 20,812.44 |
| 2012-01-18 | 20,812.44 |
| 2012-01-17 | 20,812.44 |
| 2012-01-16 | 20,812.44 |
| 2012-01-13 | 20,812.44 |
| 2012-01-12 | 20,812.44 |
| 2012-01-11 | 20,812.44 |
| 2012-01-10 | 20,812.44 |
| 2012-01-09 | 20,812.44 |
| 2012-01-06 | 20,812.44 |
| 2012-01-05 | 20,812.44 |
| 2012-01-04 | 20,812.44 |
| 2012-01-03 | 20,812.44 |
| 2011-12-30 | 20,812.44 |
| 2011-12-29 | 22,206.60 |
| 2011-12-28 | 22,206.60 |
| 2011-12-23 | 22,206.60 |
| 2011-12-22 | 22,206.60 |
| 2011-12-21 | 22,206.60 |
| 2011-12-20 | 22,438.97 |
| 2011-12-19 | 22,438.97 |
| 2011-12-16 | 22,438.97 |
| 2011-12-15 | 22,438.97 |
| 2011-12-14 | 22,438.97 |
| 2011-12-13 | 22,438.97 |
| 2011-12-12 | 22,903.69 |
| 2011-12-09 | 23,136.05 |
| 2011-12-08 | 23,136.05 |
| 2011-12-07 | 23,600.77 |
| 2011-12-06 | 22,206.60 |
| 2011-12-05 | 22,206.60 |
| 2011-12-02 | 22,671.33 |
| 2011-12-01 | 22,671.33 |
| 2011-11-30 | 21,741.88 |
| 2011-11-29 | 21,741.88 |
| 2011-11-28 | 23,136.05 |
| 2011-11-25 | 23,136.05 |
| 2011-11-24 | 23,136.05 |
| 2011-11-23 | 23,136.05 |
| 2011-11-22 | 23,136.05 |
| 2011-11-21 | 23,136.05 |
| 2011-11-18 | 23,136.05 |
| 2011-11-17 | 23,136.05 |
| 2011-11-16 | 23,136.05 |
| 2011-11-15 | 24,065.49 |
| 2011-11-14 | 24,065.49 |
| 2011-11-11 | 24,994.93 |
| 2011-11-10 | 24,065.49 |
| 2011-11-09 | 24,065.49 |
| 2011-11-08 | 24,065.49 |
| 2011-11-07 | 22,903.69 |
| 2011-11-04 | 22,903.69 |
| 2011-11-03 | 23,136.05 |
| 2011-11-02 | 22,903.69 |
| 2011-11-01 | 22,903.69 |
| 2011-10-31 | 22,903.69 |
| 2011-10-28 | 24,994.93 |
| 2011-10-27 | 24,994.93 |
| 2011-10-26 | 23,600.77 |
| 2011-10-25 | 23,600.77 |
| 2011-10-24 | 23,600.77 |
| 2011-10-21 | 23,600.77 |
| 2011-10-20 | 23,600.77 |
| 2011-10-19 | 23,600.77 |
| 2011-10-18 | 23,136.05 |
| 2011-10-17 | 23,136.05 |
| 2011-10-14 | 23,136.05 |
| 2011-10-13 | 23,136.05 |
| 2011-10-12 | 23,600.77 |
| 2011-10-11 | 24,065.49 |
| 2011-10-10 | 24,065.49 |
| 2011-10-07 | 24,065.49 |
| 2011-10-06 | 23,600.77 |
| 2011-10-04 | 23,600.77 |
| 2011-10-03 | 24,530.21 |
| 2011-09-30 | 24,994.93 |
| 2011-09-28 | 24,994.93 |
| 2011-09-27 | 24,994.93 |
| 2011-09-26 | 23,600.77 |
| 2011-09-23 | 24,065.49 |
| 2011-09-22 | 24,065.49 |
| 2011-09-21 | 24,065.49 |
| 2011-09-20 | 24,065.49 |
| 2011-09-19 | 24,065.49 |
| 2011-09-16 | 23,600.77 |
| 2011-09-15 | 23,600.77 |
| 2011-09-14 | 23,600.77 |
| 2011-09-12 | 25,459.65 |
| 2011-09-09 | 24,530.21 |
| 2011-09-08 | 24,530.21 |
| 2011-09-07 | 24,530.21 |
| 2011-09-06 | 24,530.21 |
| 2011-09-05 | 24,530.21 |
| 2011-09-02 | 26,853.81 |
| 2011-09-01 | 25,459.65 |
| 2011-08-31 | 23,600.77 |
| 2011-08-30 | 22,671.33 |
| 2011-08-29 | 21,741.88 |
| 2011-08-26 | 21,741.88 |
| 2011-08-25 | 21,741.88 |
| 2011-08-24 | 21,741.88 |
| 2011-08-23 | 21,741.88 |
| 2011-08-22 | 23,136.05 |
| 2011-08-19 | 22,206.60 |
| 2011-08-18 | 22,206.60 |
| 2011-08-17 | 22,206.60 |
| 2011-08-16 | 22,206.60 |
| 2011-08-15 | 22,206.60 |
| 2011-08-12 | 22,671.33 |
| 2011-08-11 | 20,812.44 |
| 2011-08-10 | 21,974.24 |
| 2011-08-09 | 21,974.24 |
| 2011-08-08 | 21,277.16 |
| 2011-08-05 | 22,206.60 |
| 2011-08-04 | 24,530.21 |
| 2011-08-03 | 24,530.21 |
| 2011-08-02 | 25,924.37 |
| 2011-08-01 | 25,459.65 |
| 2011-07-29 | 25,459.65 |
| 2011-07-28 | 25,459.65 |
| 2011-07-27 | 25,459.65 |
| 2011-07-26 | 25,459.65 |
| 2011-07-25 | 25,459.65 |
| 2011-07-22 | 25,459.65 |
| 2011-07-21 | 25,459.65 |
| 2011-07-20 | 25,459.65 |
| 2011-07-19 | 24,994.93 |
| 2011-07-18 | 26,389.09 |
| 2011-07-15 | 26,389.09 |
| 2011-07-14 | 27,783.26 |
| 2011-07-13 | 27,783.26 |
| 2011-07-12 | 27,783.26 |
| 2011-07-11 | 28,712.70 |
| 2011-07-08 | 29,177.42 |
| 2011-07-07 | 29,177.42 |
| 2011-07-06 | 29,177.42 |
| 2011-07-05 | 29,177.42 |
| 2011-07-04 | 28,247.98 |
| 2011-06-30 | 28,247.98 |
| 2011-06-29 | 26,853.81 |
| 2011-06-28 | 26,853.81 |
| 2011-06-27 | 25,924.37 |
| 2011-06-24 | 25,924.37 |
| 2011-06-23 | 25,924.37 |
| 2011-06-22 | 26,853.81 |
| 2011-06-21 | 26,853.81 |
| 2011-06-20 | 24,994.93 |
| 2011-06-17 | 24,994.93 |
| 2011-06-16 | 26,389.09 |
| 2011-06-15 | 27,783.26 |
| 2011-06-14 | 28,247.98 |
| 2011-06-13 | 27,783.26 |
| 2011-06-10 | 27,783.26 |
| 2011-06-09 | 27,783.26 |
| 2011-06-08 | 27,783.26 |
| 2011-06-07 | 27,783.26 |
| 2011-06-03 | 27,783.26 |
| 2011-06-02 | 28,712.70 |
| 2011-06-01 | 28,712.70 |
| 2011-05-31 | 28,712.70 |
| 2011-05-30 | 28,247.98 |
| 2011-05-27 | 28,247.98 |
| 2011-05-26 | 29,177.42 |
| 2011-05-25 | 29,177.42 |
| 2011-05-24 | 29,177.42 |
| 2011-05-23 | 26,432.66 |
| 2011-05-20 | 29,177.42 |
| 2011-05-19 | 29,177.42 |
| 2011-05-18 | 29,177.42 |
| 2011-05-17 | 29,177.42 |
| 2011-05-16 | 29,634.88 |
| 2011-05-13 | 30,092.34 |
| 2011-05-12 | 29,634.88 |
| 2011-05-11 | 27,805.04 |
| 2011-05-09 | 30,092.34 |
| 2011-05-06 | 30,549.80 |
| 2011-05-05 | 31,464.72 |
| 2011-05-04 | 30,549.80 |
| 2011-05-03 | 31,464.72 |
| 2011-04-29 | 30,549.80 |
| 2011-04-28 | 28,719.96 |
| 2011-04-27 | 28,719.96 |
| 2011-04-26 | 26,890.12 |
| 2011-04-21 | 26,890.12 |
| 2011-04-20 | 25,060.28 |
| 2011-04-19 | 25,975.20 |
| 2011-04-18 | 25,060.28 |
| 2011-04-15 | 26,432.66 |
| 2011-04-14 | 26,432.66 |
| 2011-04-13 | 26,432.66 |
| 2011-04-12 | 26,432.66 |
| 2011-04-11 | 26,432.66 |
| 2011-04-08 | 26,432.66 |
| 2011-04-07 | 25,975.20 |
| 2011-04-06 | 25,975.20 |
| 2011-04-04 | 26,890.12 |
| 2011-04-01 | 26,890.12 |
| 2011-03-31 | 26,890.12 |
| 2011-03-30 | 27,347.58 |
| 2011-03-29 | 25,060.28 |
| 2011-03-28 | 25,060.28 |
| 2011-03-25 | 24,145.36 |
| 2011-03-24 | 24,602.82 |
| 2011-03-23 | 25,060.28 |
| 2011-03-22 | 25,060.28 |
| 2011-03-21 | 25,060.28 |
| 2011-03-18 | 24,602.82 |
| 2011-03-17 | 24,145.36 |
| 2011-03-16 | 26,432.66 |
| 2011-03-15 | 23,230.44 |
| 2011-03-14 | 24,145.36 |
| 2011-03-11 | 24,145.36 |
| 2011-03-10 | 24,145.36 |
| 2011-03-09 | 24,145.36 |
| 2011-03-08 | 24,602.82 |
| 2011-03-07 | 24,602.82 |
| 2011-03-04 | 25,975.20 |
| 2011-03-03 | 25,975.20 |
| 2011-03-02 | 24,145.36 |
| 2011-03-01 | 25,060.28 |
| 2011-02-28 | 24,602.82 |
| 2011-02-25 | 24,602.82 |
| 2011-02-24 | 24,145.36 |
| 2011-02-23 | 25,975.20 |
| 2011-02-22 | 24,602.82 |
| 2011-02-21 | 25,517.74 |
| 2011-02-18 | 25,517.74 |
| 2011-02-17 | 25,517.74 |
| 2011-02-16 | 25,517.74 |
| 2011-02-15 | 25,517.74 |
| 2011-02-14 | 25,517.74 |
| 2011-02-11 | 24,145.36 |
| 2011-02-10 | 24,145.36 |
| 2011-02-09 | 24,602.82 |
| 2011-02-08 | 25,517.74 |
| 2011-02-07 | 26,432.66 |
| 2011-02-02 | 25,517.74 |
| 2011-02-01 | 25,060.28 |
| 2011-01-31 | 25,060.28 |
| 2011-01-28 | 25,060.28 |
| 2011-01-27 | 25,060.28 |
| 2011-01-26 | 26,432.66 |
| 2011-01-25 | 26,432.66 |
| 2011-01-24 | 24,602.82 |
| 2011-01-21 | 24,602.82 |
| 2011-01-20 | 24,602.82 |
| 2011-01-19 | 26,432.66 |
| 2011-01-18 | 25,060.28 |
| 2011-01-17 | 25,517.74 |
| 2011-01-14 | 25,975.20 |
| 2011-01-13 | 26,890.12 |
| 2011-01-12 | 25,517.74 |
| 2011-01-11 | 25,060.28 |
| 2011-01-10 | 25,517.74 |
| 2011-01-07 | 25,517.74 |
| 2011-01-06 | 25,517.74 |
| 2011-01-05 | 24,145.36 |
| 2011-01-04 | 24,602.82 |
| 2011-01-03 | 23,687.90 |
| 2010-12-31 | 23,230.44 |
| 2010-12-30 | 24,145.36 |
| 2010-12-29 | 22,315.52 |
| 2010-12-28 | 23,687.90 |
| 2010-12-24 | 23,687.90 |
| 2010-12-23 | 23,687.90 |
| 2010-12-22 | 23,230.44 |
| 2010-12-21 | 22,772.98 |
| 2010-12-20 | 21,400.60 |
| 2010-12-17 | 22,086.79 |
| 2010-12-16 | 22,086.79 |
| 2010-12-15 | 22,086.79 |
| 2010-12-14 | 22,544.25 |
| 2010-12-13 | 22,772.98 |
| 2010-12-10 | 22,772.98 |
| 2010-12-09 | 23,230.44 |
| 2010-12-08 | 23,687.90 |
| 2010-12-07 | 24,602.82 |
| 2010-12-06 | 24,602.82 |
| 2010-12-03 | 24,602.82 |
| 2010-12-02 | 25,060.28 |
| 2010-12-01 | 23,687.90 |
| 2010-11-30 | 25,060.28 |
| 2010-11-29 | 23,687.90 |
| 2010-11-26 | 23,687.90 |
| 2010-11-25 | 23,687.90 |
| 2010-11-24 | 23,687.90 |
| 2010-11-23 | 23,687.90 |
| 2010-11-22 | 25,060.28 |
| 2010-11-19 | 25,060.28 |
| 2010-11-18 | 25,060.28 |
| 2010-11-17 | 24,602.82 |
| 2010-11-16 | 25,060.28 |
| 2010-11-15 | 25,060.28 |
| 2010-11-12 | 24,145.36 |
| 2010-11-11 | 25,060.28 |
| 2010-11-10 | 25,517.74 |
| 2010-11-09 | 24,602.82 |
| 2010-11-08 | 24,602.82 |
| 2010-11-05 | 24,602.82 |
| 2010-11-04 | 24,602.82 |
| 2010-11-03 | 25,975.20 |
| 2010-11-02 | 25,975.20 |
| 2010-11-01 | 22,772.98 |
| 2010-10-29 | 23,230.44 |
| 2010-10-28 | 23,230.44 |
| 2010-10-27 | 23,687.90 |
| 2010-10-26 | 23,687.90 |
| 2010-10-25 | 24,145.36 |
| 2010-10-22 | 24,145.36 |
| 2010-10-21 | 25,060.28 |
| 2010-10-20 | 25,517.74 |
| 2010-10-19 | 25,060.28 |
| 2010-10-18 | 24,145.36 |
| 2010-10-15 | 23,687.90 |
| 2010-10-14 | 25,060.28 |
| 2010-10-13 | 24,602.82 |
| 2010-10-12 | 25,517.74 |
| 2010-10-11 | 24,145.36 |
| 2010-10-08 | 23,230.44 |
| 2010-10-07 | 24,602.82 |
| 2010-10-06 | 24,145.36 |
| 2010-10-05 | 23,230.44 |
| 2010-10-04 | 23,230.44 |
| 2010-09-30 | 23,230.44 |
| 2010-09-29 | 23,230.44 |
| 2010-09-28 | 23,230.44 |
| 2010-09-27 | 22,772.98 |
| 2010-09-24 | 23,230.44 |
| 2010-09-22 | 22,772.98 |
| 2010-09-21 | 23,230.44 |
| 2010-09-20 | 22,772.98 |
| 2010-09-17 | 23,230.44 |
| 2010-09-16 | 23,230.44 |
| 2010-09-15 | 23,230.44 |
| 2010-09-14 | 23,230.44 |
| 2010-09-13 | 23,687.90 |
| 2010-09-10 | 23,687.90 |
| 2010-09-09 | 23,687.90 |
| 2010-09-08 | 23,230.44 |
| 2010-09-07 | 23,687.90 |
| 2010-09-06 | 24,145.36 |
| 2010-09-03 | 22,772.98 |
| 2010-09-02 | 22,772.98 |
| 2010-09-01 | 23,230.44 |
| 2010-08-31 | 23,230.44 |
| 2010-08-30 | 22,772.98 |
| 2010-08-27 | 23,687.90 |
| 2010-08-26 | 24,145.36 |
| 2010-08-25 | 23,687.90 |
| 2010-08-24 | 24,145.36 |
| 2010-08-23 | 24,145.36 |
| 2010-08-20 | 24,145.36 |
| 2010-08-19 | 23,687.90 |
| 2010-08-18 | 23,687.90 |
| 2010-08-17 | 23,687.90 |
| 2010-08-16 | 23,687.90 |
| 2010-08-13 | 24,145.36 |
| 2010-08-12 | 25,060.28 |
| 2010-08-11 | 25,975.20 |
| 2010-08-10 | 26,432.66 |
| 2010-08-09 | 25,517.74 |
| 2010-08-06 | 24,602.82 |
| 2010-08-05 | 24,145.36 |
| 2010-08-04 | 25,517.74 |
| 2010-08-03 | 25,975.20 |
| 2010-08-02 | 25,975.20 |
| 2010-07-30 | 25,975.20 |
| 2010-07-29 | 26,890.12 |
| 2010-07-28 | 25,975.20 |
| 2010-07-27 | 26,432.66 |
| 2010-07-26 | 26,432.66 |
| 2010-07-23 | 26,432.66 |
| 2010-07-22 | 26,432.66 |
| 2010-07-21 | 26,432.66 |
| 2010-07-20 | 26,432.66 |
| 2010-07-19 | 26,432.66 |
| 2010-07-16 | 25,060.28 |
| 2010-07-15 | 25,060.28 |
| 2010-07-14 | 24,145.36 |
| 2010-07-13 | 25,975.20 |
| 2010-07-12 | 25,975.20 |
| 2010-07-09 | 25,060.28 |
| 2010-07-08 | 25,060.28 |
| 2010-07-07 | 25,060.28 |
| 2010-07-06 | 26,432.66 |
| 2010-07-05 | 25,060.28 |
| 2010-07-02 | 25,060.28 |
| 2010-06-30 | 25,975.20 |
| 2010-06-29 | 25,060.28 |
| 2010-06-28 | 25,975.20 |
| 2010-06-25 | 25,975.20 |
| 2010-06-24 | 25,975.20 |
| 2010-06-23 | 25,060.28 |
| 2010-06-22 | 25,517.74 |
| 2010-06-21 | 27,805.04 |
| 2010-06-18 | 25,517.74 |
| 2010-06-17 | 24,602.82 |
| 2010-06-15 | 24,602.82 |
| 2010-06-14 | 25,060.28 |
| 2010-06-11 | 25,060.28 |
| 2010-06-10 | 24,602.82 |
| 2010-06-09 | 24,602.82 |
| 2010-06-08 | 24,602.82 |
| 2010-06-07 | 24,602.82 |
| 2010-06-04 | 25,517.74 |
| 2010-06-03 | 25,517.74 |
| 2010-06-02 | 24,602.82 |
| 2010-06-01 | 24,145.36 |
| 2010-05-31 | 24,145.36 |
| 2010-05-28 | 24,145.36 |
| 2010-05-27 | 23,687.90 |
| 2010-05-26 | 24,145.36 |
| 2010-05-25 | 24,145.36 |
| 2010-05-24 | 25,060.28 |
| 2010-05-20 | 22,544.25 |
| 2010-05-19 | 23,687.90 |
| 2010-05-18 | 24,145.36 |
| 2010-05-17 | 21,858.06 |
| 2010-05-14 | 23,230.44 |
| 2010-05-13 | 23,687.90 |
| 2010-05-12 | 23,687.90 |
| 2010-05-11 | 24,602.82 |
| 2010-05-10 | 24,602.82 |
| 2010-05-07 | 23,255.39 |
| 2010-05-06 | 22,806.25 |
| 2010-05-05 | 23,704.54 |
| 2010-05-04 | 24,602.82 |
| 2010-05-03 | 24,602.82 |
| 2010-04-30 | 25,051.96 |
| 2010-04-29 | 25,501.11 |
| 2010-04-28 | 25,501.11 |
| 2010-04-27 | 25,501.11 |
| 2010-04-26 | 25,501.11 |
| 2010-04-23 | 25,501.11 |
| 2010-04-22 | 26,399.39 |
| 2010-04-21 | 25,950.25 |
| 2010-04-20 | 25,501.11 |
| 2010-04-19 | 25,501.11 |
| 2010-04-16 | 25,950.25 |
| 2010-04-15 | 27,746.82 |
| 2010-04-14 | 27,746.82 |
| 2010-04-13 | 28,195.96 |
| 2010-04-12 | 27,297.68 |
| 2010-04-09 | 26,848.53 |
| 2010-04-08 | 26,848.53 |
| 2010-04-07 | 27,297.68 |
| 2010-04-01 | 27,297.68 |
| 2010-03-31 | 27,746.82 |
| 2010-03-30 | 28,195.96 |
| 2010-03-29 | 28,195.96 |
| 2010-03-26 | 28,645.10 |
| 2010-03-25 | 28,645.10 |
| 2010-03-24 | 29,094.24 |
| 2010-03-23 | 29,094.24 |
| 2010-03-22 | 27,297.68 |
| 2010-03-19 | 25,950.25 |
| 2010-03-18 | 25,501.11 |
| 2010-03-17 | 26,399.39 |
| 2010-03-16 | 25,950.25 |
| 2010-03-15 | 25,051.96 |
| 2010-03-12 | 25,950.25 |
| 2010-03-11 | 25,950.25 |
| 2010-03-10 | 26,848.53 |
| 2010-03-09 | 25,501.11 |
| 2010-03-08 | 25,950.25 |
| 2010-03-05 | 25,501.11 |
| 2010-03-04 | 25,501.11 |
| 2010-03-03 | 26,848.53 |
| 2010-03-02 | 25,051.96 |
| 2010-03-01 | 25,051.96 |
| 2010-02-26 | 24,602.82 |
| 2010-02-25 | 24,602.82 |
| 2010-02-24 | 24,602.82 |
| 2010-02-23 | 24,602.82 |
| 2010-02-22 | 23,704.54 |
| 2010-02-19 | 23,255.39 |
| 2010-02-18 | 24,602.82 |
| 2010-02-17 | 25,051.96 |
| 2010-02-12 | 26,399.39 |
| 2010-02-11 | 27,297.68 |
| 2010-02-10 | 25,051.96 |
| 2010-02-09 | 22,357.11 |
| 2010-02-08 | 23,704.54 |
| 2010-02-05 | 23,704.54 |
| 2010-02-04 | 24,153.68 |
| 2010-02-03 | 24,153.68 |
| 2010-02-02 | 22,357.11 |
| 2010-02-01 | 22,357.11 |
| 2010-01-29 | 22,357.11 |
| 2010-01-28 | 22,357.11 |
| 2010-01-27 | 22,806.25 |
| 2010-01-26 | 22,806.25 |
| 2010-01-25 | 22,357.11 |
| 2010-01-22 | 23,255.39 |
| 2010-01-21 | 23,704.54 |
| 2010-01-20 | 23,255.39 |
| 2010-01-19 | 25,051.96 |
| 2010-01-18 | 25,051.96 |
| 2010-01-15 | 25,051.96 |
| 2010-01-14 | 25,051.96 |
| 2010-01-13 | 25,051.96 |
| 2010-01-12 | 25,501.11 |
| 2010-01-11 | 25,950.25 |
| 2010-01-08 | 25,950.25 |
| 2010-01-07 | 26,399.39 |
| 2010-01-06 | 26,399.39 |
| 2010-01-05 | 26,399.39 |
| 2010-01-04 | 25,950.25 |
| 2009-12-31 | 25,950.25 |
| 2009-12-30 | 25,950.25 |
| 2009-12-29 | 26,399.39 |
| 2009-12-28 | 26,399.39 |
| 2009-12-24 | 25,950.25 |
| 2009-12-23 | 26,399.39 |
| 2009-12-22 | 25,950.25 |
| 2009-12-21 | 25,950.25 |
| 2009-12-18 | 23,704.54 |
| 2009-12-17 | 24,153.68 |
| 2009-12-16 | 25,501.11 |
| 2009-12-15 | 25,501.11 |
| 2009-12-14 | 25,501.11 |
| 2009-12-11 | 25,950.25 |
| 2009-12-10 | 26,399.39 |
| 2009-12-09 | 25,950.25 |
| 2009-12-08 | 26,848.53 |
| 2009-12-07 | 26,848.53 |
| 2009-12-04 | 27,297.68 |
| 2009-12-03 | 27,297.68 |
| 2009-12-02 | 28,195.96 |
| 2009-12-01 | 27,297.68 |
| 2009-11-30 | 26,399.39 |
| 2009-11-27 | 25,501.11 |
| 2009-11-26 | 26,399.39 |
| 2009-11-25 | 28,195.96 |
| 2009-11-24 | 29,543.39 |
| 2009-11-23 | 25,051.96 |
| 2009-11-20 | 25,051.96 |
| 2009-11-19 | 24,153.68 |
| 2009-11-18 | 25,051.96 |
| 2009-11-17 | 25,950.25 |
| 2009-11-16 | 27,746.82 |
| 2009-11-13 | 29,094.24 |
| 2009-11-12 | 29,094.24 |
| 2009-11-11 | 29,543.39 |
| 2009-11-10 | 29,992.53 |
| 2009-11-09 | 31,339.96 |
| 2009-11-06 | 29,992.53 |
| 2009-11-05 | 29,543.39 |
| 2009-11-04 | 28,645.10 |
| 2009-11-03 | 30,441.67 |
| 2009-11-02 | 29,992.53 |
| 2009-10-30 | 25,051.96 |
| 2009-10-29 | 23,704.54 |
| 2009-10-28 | 24,602.82 |
| 2009-10-27 | 25,501.11 |
| 2009-10-23 | 26,399.39 |
| 2009-10-22 | 25,501.11 |
| 2009-10-21 | 22,357.11 |
| 2009-10-20 | 21,234.26 |
| 2009-10-19 | 19,886.83 |
| 2009-10-16 | 18,539.40 |
| 2009-10-15 | 17,416.55 |
| 2009-10-14 | 18,539.40 |
| 2009-10-13 | 18,090.26 |
| 2009-10-12 | 16,293.69 |
| 2009-10-09 | 15,619.98 |
| 2009-10-08 | 15,619.98 |
| 2009-10-07 | 14,272.55 |
| 2009-10-06 | 14,272.55 |
| 2009-10-05 | 13,598.84 |
| 2009-10-02 | 14,272.55 |
| 2009-09-30 | 14,272.55 |
| 2009-09-29 | 14,497.12 |
| 2009-09-28 | 14,721.69 |
| 2009-09-25 | 15,395.41 |
| 2009-09-24 | 14,721.69 |
| 2009-09-23 | 15,395.41 |
| 2009-09-22 | 16,293.69 |
| 2009-09-21 | 16,293.69 |
| 2009-09-18 | 15,619.98 |
| 2009-09-17 | 15,619.98 |
| 2009-09-16 | 15,844.55 |
| 2009-09-15 | 16,293.69 |
| 2009-09-14 | 15,170.84 |
| 2009-09-11 | 15,395.41 |
| 2009-09-10 | 15,619.98 |
| 2009-09-09 | 15,395.41 |
| 2009-09-08 | 15,844.55 |
| 2009-09-07 | 15,395.41 |
| 2009-09-04 | 16,069.12 |
| 2009-09-03 | 16,293.69 |
| 2009-09-02 | 16,518.26 |
| 2009-09-01 | 16,967.40 |
| 2009-08-31 | 13,823.41 |
| 2009-08-28 | 14,946.26 |
| 2009-08-27 | 14,721.69 |
| 2009-08-26 | 15,619.98 |
| 2009-08-25 | 15,619.98 |
| 2009-08-24 | 16,293.69 |
| 2009-08-21 | 16,293.69 |
| 2009-08-20 | 15,619.98 |
| 2009-08-19 | 14,721.69 |
| 2009-08-18 | 16,293.69 |
| 2009-08-17 | 16,967.40 |
| 2009-08-14 | 17,416.55 |
| 2009-08-13 | 17,865.69 |
| 2009-08-12 | 18,314.83 |
| 2009-08-11 | 20,111.40 |
| 2009-08-10 | 21,907.97 |
| 2009-08-07 | 22,132.54 |
| 2009-08-06 | 25,501.11 |
| 2009-08-05 | 27,297.68 |
| 2009-08-04 | 2,916.53 |
| 2009-08-03 | 2,993.22 |
| 2009-07-31 | 2,737.58 |
| 2009-07-30 | 2,686.45 |
| 2009-07-29 | 2,712.02 |
| 2009-07-28 | 2,788.71 |
| 2009-07-27 | 2,839.84 |
| 2009-07-24 | 3,018.78 |
| 2009-07-23 | 3,121.04 |
| 2009-07-22 | 3,351.11 |
| 2009-07-21 | 3,402.24 |
| 2009-07-20 | 3,172.17 |
| 2009-07-17 | 3,299.99 |
| 2009-07-16 | 3,325.55 |
| 2009-07-15 | 3,478.93 |
| 2009-07-14 | 3,274.42 |
| 2009-07-13 | 2,916.53 |
| 2009-07-10 | 2,737.58 |
| 2009-07-09 | 2,942.09 |
| 2009-07-08 | 3,146.60 |
| 2009-07-07 | 2,890.97 |
| 2009-07-06 | 2,251.87 |
| 2009-07-03 | 1,484.96 |
| 2009-07-02 | 1,510.52 |
| 2009-06-30 | 1,561.65 |
| 2009-06-29 | 1,510.52 |
| 2009-06-26 | 1,382.70 |
| 2009-06-25 | 1,484.96 |
| 2009-06-24 | 1,587.21 |
| 2009-06-23 | 1,715.03 |
| 2009-06-22 | 1,715.03 |
| 2009-06-19 | 1,715.03 |
| 2009-06-18 | 1,791.72 |
| 2009-06-17 | 1,791.72 |
| 2009-06-16 | 1,561.65 |
| 2009-06-15 | 1,587.21 |
| 2009-06-12 | 1,663.90 |
| 2009-06-11 | 1,663.90 |
| 2009-06-10 | 1,689.47 |
| 2009-06-09 | 1,791.72 |
| 2009-06-08 | 1,587.21 |
| 2009-06-05 | 1,484.96 |
| 2009-06-04 | 1,484.96 |
| 2009-06-03 | 1,587.21 |
| 2009-06-02 | 1,663.90 |
| 2009-06-01 | 1,559.60 |
| 2009-05-29 | 1,559.60 |
| 2009-05-27 | 1,687.26 |
| 2009-05-26 | 1,508.54 |
| 2009-05-25 | 1,431.94 |
| 2009-05-22 | 1,380.88 |
| 2009-05-21 | 1,380.88 |
| 2009-05-20 | 1,380.88 |
| 2009-05-19 | 1,380.88 |
| 2009-05-18 | 1,457.47 |
| 2009-05-15 | 1,253.21 |
| 2009-05-14 | 1,227.68 |
| 2009-05-13 | 1,278.75 |
| 2009-05-12 | 1,176.62 |
| 2009-05-11 | 1,227.68 |
| 2009-05-08 | 1,202.15 |
| 2009-05-07 | 1,176.62 |
| 2009-05-06 | 1,048.96 |
| 2009-05-05 | 870.23 |
| 2009-05-04 | 870.23 |
| 2009-04-30 | 870.23 |
| 2009-04-29 | 870.23 |
| 2009-04-28 | 870.23 |
| 2009-04-27 | 972.36 |
| 2009-04-24 | 972.36 |
| 2009-04-23 | 972.36 |
| 2009-04-22 | 972.36 |
| 2009-04-21 | 972.36 |
| 2009-04-20 | 985.12 |
| 2009-04-17 | 946.83 |
| 2009-04-16 | 946.83 |
| 2009-04-15 | 946.83 |
| 2009-04-14 | 946.83 |
| 2009-04-09 | 946.83 |
| 2009-04-08 | 921.29 |
| 2009-04-07 | 870.23 |
| 2009-04-06 | 793.63 |
| 2009-04-03 | 793.63 |
| 2009-04-02 | 793.63 |
| 2009-04-01 | 793.63 |
| 2009-03-31 | 793.63 |
| 2009-03-30 | 768.10 |
| 2009-03-27 | 768.10 |
| 2009-03-26 | 768.10 |
| 2009-03-25 | 717.03 |
| 2009-03-24 | 717.03 |
| 2009-03-23 | 717.03 |
| 2009-03-20 | 717.03 |
| 2009-03-19 | 717.03 |
| 2009-03-18 | 717.03 |
| 2009-03-17 | 717.03 |
| 2009-03-16 | 768.10 |
| 2009-03-13 | 768.10 |
| 2009-03-12 | 768.10 |
| 2009-03-11 | 768.10 |
| 2009-03-10 | 768.10 |
| 2009-03-09 | 819.16 |
| 2009-03-06 | 819.16 |
| 2009-03-05 | 819.16 |
| 2009-03-04 | 819.16 |
| 2009-03-03 | 819.16 |
| 2009-03-02 | 819.16 |
| 2009-02-27 | 819.16 |
| 2009-02-26 | 819.16 |
| 2009-02-25 | 819.16 |
| 2009-02-24 | 870.23 |
| 2009-02-23 | 870.23 |
| 2009-02-20 | 870.23 |
| 2009-02-19 | 870.23 |
| 2009-02-18 | 870.23 |
| 2009-02-17 | 870.23 |
| 2009-02-16 | 870.23 |
| 2009-02-13 | 870.23 |
| 2009-02-12 | 972.36 |
| 2009-02-11 | 997.89 |
| 2009-02-10 | 1,048.96 |
| 2009-02-09 | 1,100.02 |
| 2009-02-06 | 997.89 |
| 2009-02-05 | 997.89 |
| 2009-02-04 | 997.89 |
| 2009-02-03 | 997.89 |
| 2009-02-02 | 997.89 |
| 2009-01-30 | 997.89 |
| 2009-01-29 | 997.89 |
| 2009-01-23 | 997.89 |
| 2009-01-22 | 997.89 |
| 2009-01-21 | 997.89 |
| 2009-01-20 | 997.89 |
| 2009-01-19 | 997.89 |
| 2009-01-16 | 997.89 |
| 2009-01-15 | 997.89 |
| 2009-01-14 | 997.89 |
| 2009-01-13 | 997.89 |
| 2009-01-12 | 997.89 |
| 2009-01-09 | 997.89 |
| 2009-01-08 | 997.89 |
| 2009-01-07 | 997.89 |
| 2009-01-06 | 997.89 |
| 2009-01-05 | 997.89 |
| 2009-01-02 | 997.89 |
| 2008-12-31 | 870.23 |
| 2008-12-30 | 870.23 |
| 2008-12-29 | 870.23 |
| 2008-12-24 | 870.23 |
| 2008-12-23 | 870.23 |
| 2008-12-22 | 870.23 |
| 2008-12-19 | 870.23 |
| 2008-12-18 | 870.23 |
| 2008-12-17 | 870.23 |
| 2008-12-16 | 870.23 |
| 2008-12-15 | 870.23 |
| 2008-12-12 | 870.23 |
| 2008-12-11 | 870.23 |
| 2008-12-10 | 870.23 |
| 2008-12-09 | 908.53 |
| 2008-12-08 | 921.29 |
| 2008-12-05 | 870.23 |
| 2008-12-04 | 780.87 |
| 2008-12-03 | 665.97 |
| 2008-12-02 | 653.20 |
| 2008-12-01 | 614.91 |
| 2008-11-28 | 602.14 |
| 2008-11-27 | 551.07 |
| 2008-11-26 | 551.07 |
| 2008-11-25 | 461.71 |
| 2008-11-24 | 474.48 |
| 2008-11-21 | 474.48 |
| 2008-11-20 | 474.48 |
| 2008-11-19 | 484.69 |
| 2008-11-18 | 500.01 |
| 2008-11-17 | 500.01 |
| 2008-11-14 | 512.78 |
| 2008-11-13 | 512.78 |
| 2008-11-12 | 538.31 |
| 2008-11-11 | 665.97 |
| 2008-11-10 | 665.97 |
| 2008-11-07 | 665.97 |
| 2008-11-06 | 691.50 |
| 2008-11-05 | 691.50 |
| 2008-11-04 | 691.50 |
| 2008-11-03 | 640.44 |
| 2008-10-31 | 640.44 |
| 2008-10-30 | 640.44 |
| 2008-10-29 | 640.44 |
| 2008-10-28 | 665.97 |
| 2008-10-27 | 665.97 |
| 2008-10-24 | 665.97 |
| 2008-10-23 | 704.27 |
| 2008-10-22 | 704.27 |
| 2008-10-21 | 717.03 |
| 2008-10-20 | 729.80 |
| 2008-10-17 | 729.80 |
| 2008-10-16 | 742.57 |
| 2008-10-15 | 870.23 |
| 2008-10-14 | 793.63 |
| 2008-10-13 | 793.63 |
| 2008-10-10 | 857.46 |
| 2008-10-09 | 883.00 |
| 2008-10-08 | 857.46 |
| 2008-10-06 | 857.46 |
| 2008-10-03 | 857.46 |
| 2008-10-02 | 908.53 |
| 2008-09-30 | 908.53 |
| 2008-09-29 | 921.29 |
| 2008-09-26 | 844.70 |
| 2008-09-25 | 844.70 |
| 2008-09-24 | 844.70 |
| 2008-09-23 | 819.16 |
| 2008-09-22 | 819.16 |
| 2008-09-19 | 819.16 |
| 2008-09-18 | 819.16 |
| 2008-09-17 | 819.16 |
| 2008-09-16 | 870.23 |
| 2008-09-12 | 870.23 |
| 2008-09-11 | 870.23 |
| 2008-09-10 | 870.23 |
| 2008-09-09 | 870.23 |
| 2008-09-08 | 921.29 |
| 2008-09-05 | 921.29 |
| 2008-09-04 | 921.29 |
| 2008-09-03 | 921.29 |
| 2008-09-02 | 972.36 |
| 2008-09-01 | 972.36 |
| 2008-08-29 | 972.36 |
| 2008-08-28 | 972.36 |
| 2008-08-27 | 972.36 |
| 2008-08-26 | 972.36 |
| 2008-08-25 | 972.36 |
| 2008-08-21 | 972.36 |
| 2008-08-20 | 1,061.72 |
| 2008-08-19 | 921.29 |
| 2008-08-18 | 946.83 |
| 2008-08-15 | 946.83 |
| 2008-08-14 | 870.23 |
| 2008-08-13 | 819.16 |
| 2008-08-12 | 870.23 |
| 2008-08-11 | 895.76 |
| 2008-08-08 | 895.76 |
| 2008-08-07 | 895.76 |
| 2008-08-05 | 921.29 |
| 2008-08-04 | 921.29 |
| 2008-08-01 | 921.29 |
| 2008-07-31 | 895.76 |
| 2008-07-30 | 895.76 |
| 2008-07-29 | 895.76 |
| 2008-07-28 | 895.76 |
| 2008-07-25 | 908.53 |
| 2008-07-24 | 921.29 |
| 2008-07-23 | 972.36 |
| 2008-07-22 | 1,125.55 |
| 2008-07-21 | 997.89 |
| 2008-07-18 | 997.89 |
| 2008-07-17 | 1,087.25 |
| 2008-07-16 | 1,112.79 |
| 2008-07-15 | 1,138.32 |
| 2008-07-14 | 1,151.08 |
| 2008-07-11 | 1,163.85 |
| 2008-07-10 | 1,163.85 |
| 2008-07-09 | 1,176.62 |
| 2008-07-08 | 1,176.62 |
| 2008-07-07 | 1,176.62 |
| 2008-07-04 | 1,176.62 |
| 2008-07-03 | 1,176.62 |
| 2008-07-02 | 1,176.62 |
| 2008-06-30 | 1,176.62 |
| 2008-06-27 | 1,176.62 |
| 2008-06-26 | 1,176.62 |
| 2008-06-25 | 1,176.62 |
| 2008-06-24 | 1,176.62 |
| 2008-06-23 | 1,176.62 |
| 2008-06-20 | 1,176.62 |
| 2008-06-19 | 1,176.62 |
| 2008-06-18 | 1,176.62 |
| 2008-06-17 | 1,176.62 |
| 2008-06-16 | 1,176.62 |
| 2008-06-13 | 1,176.62 |
| 2008-06-12 | 1,227.68 |
| 2008-06-11 | 1,227.68 |
| 2008-06-10 | 1,227.68 |
| 2008-06-06 | 1,227.68 |
| 2008-06-05 | 1,227.68 |
| 2008-06-04 | 1,227.68 |
| 2008-06-03 | 1,227.68 |
| 2008-06-02 | 1,227.68 |
| 2008-05-30 | 1,227.68 |
| 2008-05-29 | 1,202.15 |
| 2008-05-28 | 1,202.15 |
| 2008-05-27 | 1,304.28 |
| 2008-05-26 | 1,304.28 |
| 2008-05-23 | 1,329.81 |
| 2008-05-22 | 1,329.81 |
| 2008-05-21 | 1,329.81 |
| 2008-05-20 | 1,329.81 |
| 2008-05-19 | 1,329.81 |
| 2008-05-16 | 1,329.81 |
| 2008-05-15 | 1,380.88 |
| 2008-05-14 | 1,380.88 |
| 2008-05-13 | 1,380.88 |
| 2008-05-09 | 1,380.88 |
| 2008-05-08 | 1,406.41 |
| 2008-05-07 | 1,406.41 |
| 2008-05-06 | 1,356.19 |
| 2008-05-05 | 1,205.55 |
| 2008-05-02 | 1,205.55 |
| 2008-04-30 | 1,155.34 |
| 2008-04-29 | 1,155.34 |
| 2008-04-28 | 1,205.55 |
| 2008-04-25 | 1,280.87 |
| 2008-04-24 | 1,280.87 |
| 2008-04-23 | 1,205.55 |
| 2008-04-22 | 1,054.91 |
| 2008-04-21 | 1,080.02 |
| 2008-04-18 | 1,092.57 |
| 2008-04-17 | 1,180.45 |
| 2008-04-16 | 1,205.55 |
| 2008-04-15 | 1,280.87 |
| 2008-04-14 | 1,280.87 |
| 2008-04-11 | 1,356.19 |
| 2008-04-10 | 1,255.77 |
| 2008-04-09 | 1,280.87 |
| 2008-04-08 | 1,356.19 |
| 2008-04-07 | 1,356.19 |
| 2008-04-03 | 1,356.19 |
| 2008-04-02 | 1,280.87 |
| 2008-04-01 | 1,331.09 |
| 2008-03-31 | 1,356.19 |
| 2008-03-28 | 1,531.94 |
| 2008-03-27 | 1,607.26 |
| 2008-03-26 | 1,381.30 |
| 2008-03-25 | 1,406.41 |
| 2008-03-20 | 1,356.19 |
| 2008-03-19 | 1,356.19 |
| 2008-03-18 | 1,356.19 |
| 2008-03-17 | 1,406.41 |
| 2008-03-14 | 1,456.62 |
| 2008-03-13 | 1,481.73 |
| 2008-03-12 | 1,531.94 |
| 2008-03-11 | 1,531.94 |
| 2008-03-10 | 1,531.94 |
| 2008-03-07 | 1,531.94 |
| 2008-03-06 | 1,531.94 |
| 2008-03-05 | 1,531.94 |
| 2008-03-04 | 1,506.84 |
| 2008-03-03 | 1,506.84 |
| 2008-02-29 | 1,607.26 |
| 2008-02-28 | 1,607.26 |
| 2008-02-27 | 1,531.94 |
| 2008-02-26 | 1,531.94 |
| 2008-02-25 | 1,531.94 |
| 2008-02-22 | 1,531.94 |
| 2008-02-21 | 1,531.94 |
| 2008-02-20 | 1,531.94 |
| 2008-02-19 | 1,506.84 |
| 2008-02-18 | 1,506.84 |
| 2008-02-15 | 1,506.84 |
| 2008-02-14 | 1,557.05 |
| 2008-02-13 | 1,557.05 |
| 2008-02-12 | 1,557.05 |
| 2008-02-11 | 1,531.94 |
| 2008-02-06 | 1,632.37 |
| 2008-02-05 | 1,632.37 |
| 2008-02-04 | 1,632.37 |
| 2008-02-01 | 1,531.94 |
| 2008-01-31 | 1,607.26 |
| 2008-01-30 | 1,607.26 |
| 2008-01-29 | 1,732.80 |
| 2008-01-28 | 1,732.80 |
| 2008-01-25 | 1,783.01 |
| 2008-01-24 | 1,632.37 |
| 2008-01-23 | 1,431.52 |
| 2008-01-22 | 1,431.52 |
| 2008-01-21 | 1,607.26 |
| 2008-01-18 | 1,607.26 |
| 2008-01-17 | 1,506.84 |
| 2008-01-16 | 1,431.52 |
| 2008-01-15 | 1,456.62 |
| 2008-01-14 | 1,531.94 |
| 2008-01-11 | 1,506.84 |
| 2008-01-10 | 1,607.26 |
| 2008-01-09 | 1,557.05 |
| 2008-01-08 | 1,557.05 |
| 2008-01-07 | 1,531.94 |
| 2008-01-04 | 1,657.48 |
| 2008-01-03 | 1,657.48 |
| 2008-01-02 | 1,557.05 |
| 2007-12-31 | 1,506.84 |
| 2007-12-28 | 1,506.84 |
| 2007-12-27 | 1,456.62 |
| 2007-12-24 | 1,456.62 |
| 2007-12-21 | 1,456.62 |
| 2007-12-20 | 1,456.62 |
| 2007-12-19 | 1,456.62 |
| 2007-12-18 | 1,431.52 |
| 2007-12-17 | 1,506.84 |
| 2007-12-14 | 1,557.05 |
| 2007-12-13 | 1,531.94 |
| 2007-12-12 | 1,657.48 |
| 2007-12-11 | 1,732.80 |
| 2007-12-10 | 1,732.80 |
| 2007-12-07 | 1,732.80 |
| 2007-12-06 | 1,732.80 |
| 2007-12-05 | 1,808.12 |
| 2007-12-04 | 1,707.69 |
| 2007-12-03 | 1,707.69 |
| 2007-11-30 | 1,732.80 |
| 2007-11-29 | 1,808.12 |
| 2007-11-28 | 1,757.90 |
| 2007-11-27 | 1,607.26 |
| 2007-11-26 | 1,607.26 |
| 2007-11-23 | 1,607.26 |
| 2007-11-22 | 1,607.26 |
| 2007-11-21 | 1,607.26 |
| 2007-11-20 | 1,707.69 |
| 2007-11-19 | 1,707.69 |
| 2007-11-16 | 1,557.05 |
| 2007-11-15 | 1,732.80 |
| 2007-11-14 | 1,732.80 |
| 2007-11-13 | 1,707.69 |
| 2007-11-12 | 1,783.01 |
| 2007-11-09 | 1,883.44 |
| 2007-11-08 | 1,858.33 |
| 2007-11-07 | 1,883.44 |
| 2007-11-06 | 1,858.33 |
| 2007-11-05 | 1,883.44 |
| 2007-11-02 | 1,883.44 |
| 2007-11-01 | 1,908.54 |
| 2007-10-31 | 1,958.76 |
| 2007-10-30 | 2,008.97 |
| 2007-10-29 | 1,833.22 |
| 2007-10-26 | 1,607.26 |
| 2007-10-25 | 1,682.58 |
| 2007-10-24 | 1,632.37 |
| 2007-10-23 | 1,632.37 |
| 2007-10-22 | 1,657.48 |
| 2007-10-18 | 1,682.58 |
| 2007-10-17 | 1,808.12 |
| 2007-10-16 | 1,632.37 |
| 2007-10-15 | 1,682.58 |
| 2007-10-12 | 1,632.37 |
| 2007-10-11 | 1,657.48 |
| 2007-10-10 | 1,707.69 |
| 2007-10-09 | 1,707.69 |
| 2007-10-08 | 1,783.01 |
| 2007-10-05 | 1,733.46 |
| 2007-10-04 | 1,733.46 |
| 2007-10-03 | 1,708.68 |
| 2007-10-02 | 1,708.68 |
| 2007-09-28 | 1,758.23 |
| 2007-09-27 | 1,832.56 |
| 2007-09-25 | 1,882.12 |
| 2007-09-24 | 1,857.34 |
| 2007-09-21 | 1,906.89 |
| 2007-09-20 | 2,006.00 |
| 2007-09-19 | 2,129.88 |
| 2007-09-18 | 2,080.33 |
| 2007-09-17 | 2,129.88 |
| 2007-09-14 | 2,055.55 |
| 2007-09-13 | 2,080.33 |
| 2007-09-12 | 2,055.55 |
| 2007-09-11 | 2,129.88 |
| 2007-09-10 | 2,377.65 |
| 2007-09-07 | 2,451.97 |
| 2007-09-06 | 2,303.32 |
| 2007-09-05 | 2,006.00 |
| 2007-09-04 | 1,783.01 |
| 2007-09-03 | 1,857.34 |
| 2007-08-31 | 1,733.46 |
| 2007-08-30 | 1,733.46 |
| 2007-08-29 | 1,733.46 |
| 2007-08-28 | 1,758.23 |
| 2007-08-27 | 1,758.23 |
| 2007-08-24 | 1,758.23 |
| 2007-08-23 | 1,783.01 |
| 2007-08-22 | 1,624.44 |
| 2007-08-21 | 1,503.94 |
| 2007-08-20 | 1,557.96 |
| 2007-08-17 | 1,271.24 |
| 2007-08-16 | 1,391.75 |
| 2007-08-15 | 1,516.40 |
| 2007-08-14 | 1,537.18 |
| 2007-08-13 | 1,520.56 |
| 2007-08-10 | 1,516.40 |
| 2007-08-09 | 1,616.13 |
| 2007-08-08 | 1,562.11 |
| 2007-08-07 | 1,312.80 |
| 2007-08-06 | 1,499.78 |
| 2007-08-03 | 1,724.17 |
| 2007-08-02 | 2,023.35 |
| 2007-08-01 | 2,164.63 |
| 2007-07-31 | 2,118.92 |
| 2007-07-30 | 1,931.93 |
| 2007-07-27 | 1,724.17 |
| 2007-07-26 | 1,728.32 |
| 2007-07-25 | 1,686.77 |
| 2007-07-24 | 1,557.96 |
| 2007-07-23 | 1,458.23 |
| 2007-07-20 | 1,346.04 |
| 2007-07-19 | 1,271.24 |
| 2007-07-18 | 1,292.02 |
| 2007-07-17 | 1,354.35 |
| 2007-07-16 | 1,142.43 |
| 2007-07-13 | 1,063.48 |
| 2007-07-12 | 1,046.86 |
| 2007-07-11 | 959.60 |
| 2007-07-10 | 959.60 |
| 2007-07-09 | 955.44 |
| 2007-07-06 | 938.82 |
| 2007-07-05 | 864.02 |
| 2007-07-04 | 751.83 |
| 2007-07-03 | 772.61 |
| 2007-06-29 | 751.83 |
| 2007-06-28 | 722.75 |
| 2007-06-27 | 693.66 |
| 2007-06-26 | 714.43 |
| 2007-06-25 | 731.06 |
| 2007-06-22 | 701.97 |
| 2007-06-21 | 731.06 |
| 2007-06-20 | 731.06 |
| 2007-06-18 | 731.06 |
| 2007-06-15 | 722.75 |
| 2007-06-14 | 764.30 |
| 2007-06-13 | 751.83 |
| 2007-06-12 | 751.83 |
| 2007-06-11 | 743.52 |
| 2007-06-08 | 731.06 |
| 2007-06-07 | 751.83 |
| 2007-06-06 | 731.06 |
| 2007-06-05 | 731.06 |
| 2007-06-04 | 689.50 |
| 2007-06-01 | 710.28 |
| 2007-05-31 | 751.83 |
| 2007-05-30 | 710.28 |
| 2007-05-29 | 731.06 |
| 2007-05-28 | 731.06 |
| 2007-05-25 | 731.06 |
| 2007-05-23 | 731.06 |
| 2007-05-22 | 731.06 |
| 2007-05-21 | 793.39 |
| 2007-05-18 | 722.75 |
| 2007-05-17 | 793.39 |
| 2007-05-16 | 772.61 |
| 2007-05-15 | 710.28 |
| 2007-05-14 | 647.95 |
| 2007-05-11 | 554.04 |
| 2007-05-10 | 554.04 |
| 2007-05-09 | 566.08 |
| 2007-05-08 | 566.08 |
| 2007-05-07 | 566.08 |
| 2007-05-04 | 542.00 |
| 2007-05-03 | 542.00 |
| 2007-05-02 | 533.98 |
| 2007-04-30 | 521.94 |
| 2007-04-27 | 542.00 |
| 2007-04-26 | 542.00 |
| 2007-04-25 | 562.07 |
| 2007-04-24 | 602.19 |
| 2007-04-23 | 606.20 |
| 2007-04-20 | 626.27 |
| 2007-04-19 | 626.27 |
| 2007-04-18 | 622.25 |
| 2007-04-17 | 590.15 |
| 2007-04-16 | 590.15 |
| 2007-04-13 | 582.13 |
| 2007-04-12 | 582.13 |
| 2007-04-11 | 537.99 |
| 2007-04-10 | 501.88 |
| 2007-04-04 | 453.73 |
| 2007-04-03 | 421.63 |
| 2007-04-02 | 381.50 |
| 2007-03-30 | 381.50 |
| 2007-03-29 | 381.50 |
| 2007-03-28 | 397.55 |
| 2007-03-27 | 381.50 |
| 2007-03-26 | 365.45 |
| 2007-03-23 | 341.38 |
| 2007-03-22 | 281.19 |
| 2007-03-21 | 285.20 |
| 2007-03-20 | 341.38 |
| 2007-03-19 | 389.53 |
| 2007-03-16 | 453.73 |
| 2007-03-15 | 441.69 |
| 2007-03-14 | 401.57 |
| 2007-03-13 | 401.57 |
| 2007-03-12 | 401.57 |
| 2007-03-09 | 401.57 |
| 2007-03-08 | 381.50 |
| 2007-03-07 | 381.50 |
| 2007-03-06 | 381.50 |
| 2007-03-05 | 381.50 |
| 2007-03-02 | 381.50 |
| 2007-03-01 | 381.50 |
| 2007-02-28 | 381.50 |
| 2007-02-27 | 381.50 |
| 2007-02-26 | 381.50 |
| 2007-02-23 | 381.50 |
| 2007-02-22 | 401.57 |
| 2007-02-21 | 401.57 |
| 2007-02-16 | 401.57 |
| 2007-02-15 | 453.73 |
| 2007-02-14 | 461.75 |
| 2007-02-13 | 413.60 |
| 2007-02-12 | 373.48 |
| 2007-02-09 | 381.50 |
| 2007-02-08 | 385.52 |
| 2007-02-07 | 401.57 |
| 2007-02-06 | 401.57 |
| 2007-02-05 | 381.50 |
| 2007-02-02 | 381.50 |
| 2007-02-01 | 377.49 |
| 2007-01-31 | 389.53 |
| 2007-01-30 | 389.53 |
| 2007-01-29 | 389.53 |
| 2007-01-26 | 461.75 |
| 2007-01-25 | 413.60 |
| 2007-01-24 | 413.60 |
| 2007-01-23 | 413.60 |
| 2007-01-22 | 413.60 |
| 2007-01-19 | 413.60 |
| 2007-01-18 | 429.65 |
| 2007-01-17 | 429.65 |
| 2007-01-16 | 429.65 |
| 2007-01-15 | 381.50 |
| 2007-01-12 | 361.44 |
| 2007-01-11 | 397.55 |
| 2007-01-10 | 397.55 |
| 2007-01-09 | 397.55 |
| 2007-01-08 | 397.55 |
| 2007-01-05 | 341.38 |
| 2007-01-04 | 341.38 |
| 2007-01-03 | 333.35 |
| 2007-01-02 | 321.31 |
| 2006-12-29 | 341.38 |
| 2006-12-28 | 341.38 |
| 2006-12-27 | 373.48 |
| 2006-12-22 | 373.48 |
| 2006-12-21 | 373.48 |
| 2006-12-20 | 373.48 |
| 2006-12-19 | 341.38 |
| 2006-12-18 | 377.49 |
| 2006-12-15 | 377.49 |
| 2006-12-14 | 377.49 |
| 2006-12-13 | 373.48 |
| 2006-12-12 | 341.38 |
| 2006-12-11 | 341.38 |
| 2006-12-08 | 341.38 |
| 2006-12-07 | 341.38 |
| 2006-12-06 | 341.38 |
| 2006-12-05 | 333.35 |
| 2006-12-04 | 349.40 |
| 2006-12-01 | 373.48 |
| 2006-11-30 | 349.40 |
| 2006-11-29 | 341.38 |
| 2006-11-28 | 341.38 |
| 2006-11-27 | 341.38 |
| 2006-11-24 | 341.38 |
| 2006-11-23 | 341.38 |
| 2006-11-22 | 341.38 |
| 2006-11-21 | 361.44 |
| 2006-11-20 | 329.34 |
| 2006-11-17 | 301.25 |
| 2006-11-16 | 301.25 |
| 2006-11-15 | 301.25 |
| 2006-11-14 | 297.24 |
| 2006-11-13 | 301.25 |
| 2006-11-10 | 301.25 |
| 2006-11-09 | 333.35 |
| 2006-11-08 | 333.35 |
| 2006-11-07 | 333.35 |
| 2006-11-06 | 333.35 |
| 2006-11-03 | 333.35 |
| 2006-11-02 | 333.35 |
| 2006-11-01 | 333.35 |
| 2006-10-31 | 333.35 |
| 2006-10-27 | 333.35 |
| 2006-10-26 | 333.35 |
| 2006-10-25 | 333.35 |
| 2006-10-24 | 333.35 |
| 2006-10-23 | 357.43 |
| 2006-10-20 | 357.43 |
| 2006-10-19 | 357.43 |
| 2006-10-18 | 357.43 |
| 2006-10-17 | 357.43 |
| 2006-10-16 | 357.43 |
| 2006-10-13 | 357.43 |
| 2006-10-12 | 357.43 |
| 2006-10-11 | 361.44 |
| 2006-10-10 | 361.44 |
| 2006-10-09 | 361.44 |
| 2006-10-06 | 361.44 |
| 2006-10-05 | 361.44 |
| 2006-10-04 | 361.44 |
| 2006-10-03 | 361.44 |
| 2006-09-29 | 361.44 |
| 2006-09-28 | 361.44 |
| 2006-09-27 | 361.44 |
| 2006-09-26 | 361.44 |
| 2006-09-25 | 361.44 |
| 2006-09-22 | 341.38 |
| 2006-09-21 | 341.38 |
| 2006-09-20 | 353.41 |
| 2006-09-19 | 321.31 |
| 2006-09-18 | 301.25 |
| 2006-09-15 | 301.25 |
| 2006-09-14 | 301.25 |
| 2006-09-13 | 301.25 |
| 2006-09-12 | 301.25 |
| 2006-09-11 | 301.25 |
| 2006-09-08 | 301.25 |
| 2006-09-07 | 301.25 |
| 2006-09-06 | 301.25 |
| 2006-09-05 | 301.25 |
| 2006-09-04 | 313.29 |
| 2006-09-01 | 261.13 |
| 2006-08-31 | 273.16 |
| 2006-08-30 | 249.09 |
| 2006-08-29 | 221.00 |
| 2006-08-28 | 221.00 |
| 2006-08-25 | 221.00 |
| 2006-08-24 | 221.00 |
| 2006-08-23 | 221.00 |
| 2006-08-22 | 200.94 |
| 2006-08-21 | 261.13 |
| 2006-08-18 | 261.13 |
| 2006-08-17 | 261.13 |
| 2006-08-16 | 261.13 |
| 2006-08-15 | 261.13 |
| 2006-08-14 | 261.13 |
| 2006-08-11 | 261.13 |
| 2006-08-10 | 301.25 |
| 2006-08-09 | 301.25 |
| 2006-08-08 | 265.14 |
| 2006-08-07 | 261.13 |
| 2006-08-04 | 261.13 |
| 2006-08-03 | 261.13 |
| 2006-08-02 | 261.13 |
| 2006-08-01 | 301.25 |
| 2006-07-31 | 333.35 |
| 2006-07-28 | 333.35 |
| 2006-07-27 | 333.35 |
| 2006-07-26 | 333.35 |
| 2006-07-25 | 333.35 |
| 2006-07-24 | 333.35 |
| 2006-07-21 | 333.35 |
| 2006-07-20 | 333.35 |
| 2006-07-19 | 333.35 |
| 2006-07-18 | 333.35 |
| 2006-07-17 | 357.43 |
| 2006-07-14 | 357.43 |
| 2006-07-13 | 357.43 |
| 2006-07-12 | 325.33 |
| 2006-07-11 | 325.33 |
| 2006-07-10 | 325.33 |
| 2006-07-07 | 325.33 |
| 2006-07-06 | 325.33 |
| 2006-07-05 | 325.33 |
| 2006-07-04 | 325.33 |
| 2006-07-03 | 325.33 |
| 2006-06-30 | 325.33 |
| 2006-06-29 | 325.33 |
| 2006-06-28 | 325.33 |
| 2006-06-27 | 325.33 |
| 2006-06-26 | 301.25 |
| 2006-06-23 | 301.25 |
| 2006-06-22 | 301.25 |
| 2006-06-21 | 301.25 |
| 2006-06-20 | 301.25 |
| 2006-06-19 | 301.25 |
| 2006-06-16 | 301.25 |
| 2006-06-15 | 301.25 |
| 2006-06-14 | 301.25 |
| 2006-06-13 | 301.25 |
| 2006-06-12 | 301.25 |
| 2006-06-09 | 301.25 |
| 2006-06-08 | 301.25 |
| 2006-06-07 | 325.33 |
| 2006-06-06 | 325.33 |
| 2006-06-05 | 325.33 |
| 2006-06-02 | 309.28 |
| 2006-06-01 | 309.28 |
| 2006-05-30 | 309.28 |
| 2006-05-29 | 321.31 |
| 2006-05-26 | 333.35 |
| 2006-05-25 | 313.29 |
| 2006-05-24 | 281.19 |
| 2006-05-23 | 249.09 |
| 2006-05-22 | 321.31 |
| 2006-05-19 | 333.35 |
| 2006-05-18 | 381.50 |
| 2006-05-17 | 421.63 |
| 2006-05-16 | 413.60 |
| 2006-05-15 | 441.69 |
| 2006-05-12 | 453.73 |
| 2006-05-11 | 421.63 |
| 2006-05-10 | 377.49 |
| 2006-05-09 | 321.31 |
| 2006-05-08 | 265.14 |
| 2006-05-04 | 265.14 |
| 2006-05-03 | 253.10 |
| 2006-05-02 | 253.10 |
| 2006-04-28 | 249.09 |
| 2006-04-27 | 249.09 |
| 2006-04-26 | 249.09 |
| 2006-04-25 | 249.09 |
| 2006-04-24 | 237.05 |
| 2006-04-21 | 225.01 |
| 2006-04-20 | 221.00 |
| 2006-04-19 | 265.14 |
| 2006-04-18 | 249.09 |
| 2006-04-13 | 221.00 |
| 2006-04-12 | 221.00 |
| 2006-04-11 | 221.00 |
| 2006-04-10 | 221.00 |
| 2006-04-07 | 216.99 |
| 2006-04-06 | 216.99 |
| 2006-04-04 | 216.99 |
| 2006-04-03 | 216.99 |
| 2006-03-31 | 200.94 |
| 2006-03-30 | 200.94 |
| 2006-03-29 | 200.94 |
| 2006-03-28 | 200.94 |
| 2006-03-27 | 200.94 |
| 2006-03-24 | 200.94 |
| 2006-03-23 | 200.94 |
| 2006-03-22 | 200.94 |
| 2006-03-21 | 200.94 |
| 2006-03-20 | 200.94 |
| 2006-03-17 | 200.94 |
| 2006-03-16 | 200.94 |
| 2006-03-15 | 200.94 |
| 2006-03-14 | 204.95 |
| 2006-03-13 | 204.95 |
| 2006-03-10 | 204.95 |
| 2006-03-09 | 204.95 |
| 2006-03-08 | 204.95 |
| 2006-03-07 | 221.00 |
| 2006-03-06 | 229.03 |
| 2006-03-03 | 208.96 |
| 2006-03-02 | 208.96 |
| 2006-03-01 | 212.98 |
| 2006-02-28 | 212.98 |
| 2006-02-27 | 188.90 |
| 2006-02-24 | 180.88 |
| 2006-02-23 | 180.88 |
| 2006-02-22 | 180.88 |
| 2006-02-21 | 192.91 |
| 2006-02-20 | 200.94 |
| 2006-02-17 | 200.94 |
| 2006-02-16 | 200.94 |
| 2006-02-15 | 200.94 |
| 2006-02-14 | 200.94 |
| 2006-02-13 | 200.94 |
| 2006-02-10 | 180.88 |
| 2006-02-09 | 180.88 |
| 2006-02-08 | 180.88 |
| 2006-02-07 | 200.94 |
| 2006-02-06 | 200.94 |
| 2006-02-03 | 200.94 |
| 2006-02-02 | 200.94 |
| 2006-02-01 | 200.94 |
| 2006-01-27 | 200.94 |
| 2006-01-26 | 200.94 |
| 2006-01-25 | 216.99 |
| 2006-01-24 | 216.99 |
| 2006-01-23 | 216.99 |
| 2006-01-20 | 221.00 |
| 2006-01-19 | 221.00 |
| 2006-01-18 | 221.00 |
| 2006-01-17 | 221.00 |
| 2006-01-16 | 225.01 |
| 2006-01-13 | 225.01 |
| 2006-01-12 | 225.01 |
| 2006-01-11 | 225.01 |
| 2006-01-10 | 225.01 |
| 2006-01-09 | 225.01 |
| 2006-01-06 | 225.01 |
| 2006-01-05 | 225.01 |
| 2006-01-04 | 249.09 |
| 2006-01-03 | 229.03 |
| 2005-12-30 | 212.98 |
| 2005-12-29 | 196.93 |
| 2005-12-28 | 180.88 |
| 2005-12-23 | 172.85 |
| 2005-12-22 | 172.85 |
| 2005-12-21 | 172.85 |
| 2005-12-20 | 172.85 |
| 2005-12-19 | 172.85 |
| 2005-12-16 | 172.85 |
| 2005-12-15 | 172.85 |
| 2005-12-14 | 172.85 |
| 2005-12-13 | 164.83 |
| 2005-12-12 | 164.83 |
| 2005-12-09 | 164.83 |
| 2005-12-08 | 164.83 |
| 2005-12-07 | 164.83 |
| 2005-12-06 | 164.83 |
| 2005-12-05 | 164.83 |
| 2005-12-02 | 164.83 |
| 2005-12-01 | 164.83 |
| 2005-11-30 | 164.83 |
| 2005-11-29 | 164.83 |
| 2005-11-28 | 164.83 |
| 2005-11-25 | 164.83 |
| 2005-11-24 | 164.83 |
| 2005-11-23 | 164.83 |
| 2005-11-22 | 164.83 |
| 2005-11-21 | 164.83 |
| 2005-11-18 | 164.83 |
| 2005-11-17 | 164.83 |
| 2005-11-16 | 164.83 |
| 2005-11-15 | 164.83 |
| 2005-11-14 | 164.83 |
| 2005-11-11 | 164.83 |
| 2005-11-10 | 160.81 |
| 2005-11-09 | 160.81 |
| 2005-11-08 | 160.81 |
| 2005-11-07 | 160.81 |
| 2005-11-04 | 160.81 |
| 2005-11-03 | 156.80 |
| 2005-11-02 | 148.78 |
| 2005-11-01 | 136.74 |
| 2005-10-31 | 120.69 |
| 2005-10-28 | 100.63 |
| 2005-10-27 | 100.63 |
| 2005-10-26 | 100.63 |
| 2005-10-25 | 100.63 |
| 2005-10-24 | 100.63 |
| 2005-10-21 | 100.63 |
| 2005-10-20 | 100.63 |
| 2005-10-19 | 100.63 |
| 2005-10-18 | 100.63 |
| 2005-10-17 | 100.63 |
| 2005-10-14 | 100.63 |
| 2005-10-13 | 100.63 |
| 2005-10-12 | 100.63 |
| 2005-10-10 | 100.63 |
| 2005-10-07 | 100.63 |
| 2005-10-06 | 100.63 |
| 2005-10-05 | 100.63 |
| 2005-10-04 | 100.63 |
| 2005-10-03 | 100.63 |
| 2005-09-30 | 100.63 |
| 2005-09-29 | 100.63 |
| 2005-09-28 | 100.63 |
| 2005-09-27 | 100.63 |
| 2005-09-26 | 112.66 |
| 2005-09-23 | 112.66 |
| 2005-09-22 | 120.69 |
| 2005-09-21 | 140.75 |
| 2005-09-20 | 140.75 |
| 2005-09-16 | 140.75 |
| 2005-09-15 | 140.75 |
| 2005-09-14 | 140.75 |
| 2005-09-13 | 140.75 |
| 2005-09-12 | 140.75 |
| 2005-09-09 | 140.75 |
| 2005-09-08 | 140.75 |
| 2005-09-07 | 140.75 |
| 2005-09-06 | 140.75 |
| 2005-09-05 | 140.75 |
| 2005-09-02 | 140.75 |
| 2005-09-01 | 116.68 |
| 2005-08-31 | 116.68 |
| 2005-08-30 | 116.68 |
| 2005-08-29 | 88.59 |
| 2005-08-26 | 140.75 |
| 2005-08-25 | 140.75 |
| 2005-08-24 | 140.75 |
| 2005-08-23 | 140.75 |
| 2005-08-22 | 172.85 |
| 2005-08-19 | 172.85 |
| 2005-08-18 | 172.85 |
| 2005-08-17 | 172.85 |
| 2005-08-16 | 172.85 |
| 2005-08-15 | 172.85 |
| 2005-08-12 | 172.85 |
| 2005-08-11 | 176.86 |
| 2005-08-10 | 180.88 |
| 2005-08-09 | 140.75 |
| 2005-08-08 | 140.75 |
| 2005-08-05 | 180.88 |
| 2005-08-04 | 180.88 |
| 2005-08-03 | 180.88 |
| 2005-08-02 | 180.88 |
| 2005-08-01 | 180.88 |
| 2005-07-29 | 196.93 |
| 2005-07-28 | 196.93 |
| 2005-07-27 | 196.93 |
| 2005-07-26 | 196.93 |
| 2005-07-25 | 196.93 |
| 2005-07-22 | 196.93 |
| 2005-07-21 | 196.93 |
| 2005-07-20 | 196.93 |
| 2005-07-19 | 196.93 |
| 2005-07-18 | 196.93 |
| 2005-07-15 | 196.93 |
| 2005-07-14 | 200.94 |
| 2005-07-13 | 216.99 |
| 2005-07-12 | 200.94 |
| 2005-07-11 | 180.88 |
| 2005-07-08 | 180.88 |
| 2005-07-07 | 180.88 |
| 2005-07-06 | 160.81 |
| 2005-07-05 | 180.88 |
| 2005-07-04 | 188.90 |
| 2005-06-30 | 188.90 |
| 2005-06-29 | 188.90 |
| 2005-06-28 | 188.90 |
| 2005-06-27 | 188.90 |
| 2005-06-24 | 188.90 |
| 2005-06-23 | 188.90 |
| 2005-06-22 | 188.90 |
| 2005-06-21 | 202.14 |
| 2005-06-20 | 202.14 |
| 2005-06-17 | 202.14 |
| 2005-06-16 | 202.14 |
| 2005-06-15 | 202.14 |
| 2005-06-14 | 202.14 |
| 2005-06-13 | 202.14 |
| 2005-06-10 | 202.14 |
| 2005-06-09 | 202.14 |
| 2005-06-08 | 202.14 |
| 2005-06-07 | 202.14 |
| 2005-06-06 | 202.14 |
| 2005-06-03 | 202.14 |
| 2005-06-02 | 202.14 |
| 2005-06-01 | 202.14 |
| 2005-05-31 | 202.14 |
| 2005-05-30 | 202.14 |
| 2005-05-27 | 202.14 |
| 2005-05-26 | 202.14 |
| 2005-05-25 | 202.14 |
| 2005-05-24 | 202.14 |
| 2005-05-23 | 202.14 |
| 2005-05-20 | 202.14 |
| 2005-05-19 | 202.14 |
| 2005-05-18 | 194.68 |
| 2005-05-17 | 190.95 |
| 2005-05-13 | 190.95 |
| 2005-05-12 | 190.95 |
| 2005-05-11 | 205.87 |
| 2005-05-10 | 224.52 |
| 2005-05-09 | 198.41 |
| 2005-05-06 | 202.14 |
| 2005-05-05 | 209.60 |
| 2005-05-04 | 209.60 |
| 2005-05-03 | 164.84 |
| 2005-04-29 | 164.84 |
| 2005-04-28 | 190.95 |
| 2005-04-27 | 190.95 |
| 2005-04-26 | 179.76 |
| 2005-04-25 | 161.11 |
| 2005-04-22 | 161.11 |
| 2005-04-21 | 157.38 |
| 2005-04-20 | 157.38 |
| 2005-04-19 | 157.38 |
| 2005-04-18 | 157.38 |
| 2005-04-15 | 157.38 |
| 2005-04-14 | 161.11 |
| 2005-04-13 | 161.11 |
| 2005-04-12 | 161.11 |
| 2005-04-11 | 161.11 |
| 2005-04-08 | 161.11 |
| 2005-04-07 | 161.11 |
| 2005-04-06 | 161.11 |
| 2005-04-04 | 161.11 |
| 2005-04-01 | 161.11 |
| 2005-03-31 | 161.11 |
| 2005-03-30 | 161.11 |
| 2005-03-29 | 164.84 |
| 2005-03-24 | 164.84 |
| 2005-03-23 | 164.84 |
| 2005-03-22 | 168.57 |
| 2005-03-21 | 153.65 |
| 2005-03-18 | 153.65 |
| 2005-03-17 | 153.65 |
| 2005-03-16 | 153.65 |
| 2005-03-15 | 153.65 |
| 2005-03-14 | 153.65 |
| 2005-03-11 | 153.65 |
| 2005-03-10 | 161.11 |
| 2005-03-09 | 161.11 |
| 2005-03-08 | 146.19 |
| 2005-03-07 | 123.81 |
| 2005-03-04 | 135.00 |
| 2005-03-03 | 123.81 |
| 2005-03-02 | 135.00 |
| 2005-03-01 | 142.46 |
| 2005-02-28 | 142.46 |
| 2005-02-25 | 123.81 |
| 2005-02-24 | 108.89 |
| 2005-02-23 | 108.89 |
| 2005-02-22 | 97.70 |
| 2005-02-21 | 97.70 |
| 2005-02-18 | 97.70 |
| 2005-02-17 | 97.70 |
| 2005-02-16 | 97.70 |
| 2005-02-15 | 86.51 |
| 2005-02-14 | 86.51 |
| 2005-02-08 | 86.51 |
| 2005-02-07 | 86.51 |
| 2005-02-04 | 86.51 |
| 2005-02-03 | 120.08 |
| 2005-02-02 | 123.81 |
| 2005-02-01 | 105.16 |
| 2005-01-31 | 120.08 |
| 2005-01-28 | 123.81 |
| 2005-01-27 | 123.81 |
| 2005-01-26 | 101.43 |
| 2005-01-25 | 112.62 |
| 2005-01-24 | 67.86 |
| 2005-01-21 | 67.86 |
| 2005-01-20 | 79.05 |
| 2005-01-19 | 79.05 |
| 2005-01-18 | 79.05 |
| 2005-01-17 | 67.86 |
| 2005-01-14 | 67.86 |
| 2005-01-13 | 67.86 |
| 2005-01-12 | 93.97 |
| 2005-01-11 | 93.97 |
| 2005-01-10 | 93.97 |
| 2005-01-07 | 93.97 |
| 2005-01-06 | 93.97 |
| 2005-01-05 | 90.24 |
| 2005-01-04 | 93.97 |
| 2005-01-03 | 93.97 |
| 2004-12-31 | 65.99 |
| 2004-12-30 | 65.99 |
| 2004-12-29 | 65.99 |
| 2004-12-28 | 65.99 |
| 2004-12-24 | 65.99 |
| 2004-12-23 | 65.99 |
| 2004-12-22 | 65.99 |
| 2004-12-21 | 67.86 |
| 2004-12-20 | 49.21 |
| 2004-12-17 | 49.21 |
| 2004-12-16 | 49.21 |
| 2004-12-15 | 49.21 |
| 2004-12-14 | 49.21 |
| 2004-12-13 | 49.21 |
| 2004-12-10 | 49.21 |
| 2004-12-09 | 49.21 |
| 2004-12-08 | 49.21 |
| 2004-12-07 | 49.21 |
| 2004-12-06 | 49.21 |
| 2004-12-03 | 49.21 |
| 2004-12-02 | 49.21 |
| 2004-12-01 | 49.21 |
| 2004-11-30 | 49.21 |
| 2004-11-29 | 49.21 |
| 2004-11-26 | 49.21 |
| 2004-11-25 | 49.21 |
| 2004-11-24 | 49.21 |
| 2004-11-23 | 49.21 |
| 2004-11-22 | 67.86 |
| 2004-11-19 | 71.59 |
| 2004-11-18 | 75.32 |
| 2004-11-17 | 75.32 |
| 2004-11-16 | 75.32 |
| 2004-11-15 | 79.05 |
| 2004-11-12 | 82.78 |
| 2004-11-11 | 82.78 |
| 2004-11-10 | 82.78 |
| 2004-11-09 | 82.78 |
| 2004-11-08 | 79.05 |
| 2004-11-05 | 79.05 |
| 2004-11-04 | 79.05 |
| 2004-11-03 | 79.05 |
| 2004-11-02 | 67.86 |
| 2004-11-01 | 79.05 |
| 2004-10-29 | 79.05 |
| 2004-10-28 | 86.51 |
| 2004-10-27 | 73.45 |
| 2004-10-26 | 73.45 |
| 2004-10-25 | 73.45 |
| 2004-10-21 | 73.45 |
| 2004-10-20 | 73.45 |
| 2004-10-19 | 67.86 |
| 2004-10-18 | 56.67 |
| 2004-10-15 | 56.67 |
| 2004-10-14 | 56.67 |
| 2004-10-13 | 71.59 |
| 2004-10-12 | 52.94 |
| 2004-10-11 | 52.94 |
| 2004-10-08 | 52.94 |
| 2004-10-07 | 52.94 |
| 2004-10-06 | 52.94 |
| 2004-10-05 | 49.21 |
| 2004-10-04 | 30.56 |
| 2004-09-30 | 28.69 |
| 2004-09-28 | 28.69 |
| 2004-09-27 | 11.90 |
| 2004-09-24 | 30.56 |
| 2004-09-23 | 41.75 |
| 2004-09-22 | 49.21 |
| 2004-09-21 | 41.75 |
| 2004-09-20 | 41.75 |
| 2004-09-17 | 41.75 |
| 2004-09-16 | 41.75 |
| 2004-09-15 | 41.75 |
| 2004-09-14 | 41.75 |
| 2004-09-13 | 41.75 |
| 2004-09-10 | 41.75 |
| 2004-09-09 | 41.75 |
| 2004-09-08 | 41.75 |
| 2004-09-07 | 41.75 |
| 2004-09-06 | 41.75 |
| 2004-09-03 | 41.75 |
| 2004-09-02 | 41.75 |
| 2004-09-01 | 41.75 |
| 2004-08-31 | 41.75 |
| 2004-08-30 | 41.75 |
| 2004-08-27 | 41.75 |
| 2004-08-26 | 41.75 |
| 2004-08-25 | 41.75 |
| 2004-08-24 | 41.75 |
| 2004-08-23 | 41.75 |
| 2004-08-20 | 41.75 |
| 2004-08-19 | 41.75 |
| 2004-08-18 | 41.75 |
| 2004-08-17 | 41.75 |
| 2004-08-16 | 41.75 |
| 2004-08-13 | 41.75 |
| 2004-08-12 | 41.75 |
| 2004-08-11 | 41.75 |
| 2004-08-10 | 41.75 |
| 2004-08-09 | 41.75 |
| 2004-08-06 | 41.75 |
| 2004-08-05 | 41.75 |
| 2004-08-04 | 49.21 |
| 2004-08-03 | 49.21 |
| 2004-08-02 | 49.21 |
| 2004-07-30 | 49.21 |
| 2004-07-29 | 51.07 |
| 2004-07-28 | 51.07 |
| 2004-07-27 | 51.07 |
| 2004-07-26 | 51.07 |
| 2004-07-23 | 51.07 |
| 2004-07-22 | 51.07 |
| 2004-07-21 | 51.07 |
| 2004-07-20 | 51.07 |
| 2004-07-19 | 51.07 |
| 2004-07-16 | 51.07 |
| 2004-07-15 | 51.07 |
| 2004-07-14 | 51.07 |
| 2004-07-13 | 51.07 |
| 2004-07-12 | 51.07 |
| 2004-07-09 | 51.07 |
| 2004-07-08 | 51.07 |
| 2004-07-07 | 51.07 |
| 2004-07-06 | 43.61 |
| 2004-07-05 | 43.61 |
| 2004-07-02 | 60.40 |
| 2004-06-30 | 60.40 |
| 2004-06-29 | 60.40 |
| 2004-06-28 | 60.40 |
| 2004-06-25 | 60.40 |
| 2004-06-24 | 60.40 |
| 2004-06-23 | 60.40 |
| 2004-06-21 | 60.40 |
| 2004-06-18 | 60.40 |
| 2004-06-17 | 60.40 |
| 2004-06-16 | 60.40 |
| 2004-06-15 | 60.40 |
| 2004-06-14 | 60.40 |
| 2004-06-11 | 60.40 |
| 2004-06-10 | 60.40 |
| 2004-06-09 | 60.40 |
| 2004-06-08 | 60.40 |
| 2004-06-07 | 67.86 |
| 2004-06-04 | 67.86 |
| 2004-06-03 | 67.86 |
| 2004-06-02 | 67.86 |
| 2004-06-01 | 67.86 |
| 2004-05-31 | 67.86 |
| 2004-05-28 | 67.86 |
| 2004-05-27 | 67.86 |
| 2004-05-25 | 67.86 |
| 2004-05-24 | 67.86 |
| 2004-05-21 | 67.86 |
| 2004-05-20 | 67.86 |
| 2004-05-19 | 67.86 |
| 2004-05-18 | 67.86 |
| 2004-05-17 | 67.86 |
| 2004-05-14 | 67.86 |
| 2004-05-13 | 67.86 |
| 2004-05-12 | 67.86 |
| 2004-05-11 | 67.86 |
| 2004-05-10 | 67.86 |
| 2004-05-07 | 67.86 |
| 2004-05-06 | 71.43 |
| 2004-05-05 | 60.71 |
| 2004-05-04 | 60.71 |
| 2004-05-03 | 62.50 |
| 2004-04-30 | 62.50 |
| 2004-04-29 | 57.14 |
| 2004-04-28 | 69.64 |
| 2004-04-27 | 71.43 |
| 2004-04-26 | 75.00 |
| 2004-04-23 | 42.86 |
| 2004-04-22 | 60.71 |
| 2004-04-21 | 60.71 |
| 2004-04-20 | 60.71 |
| 2004-04-19 | 60.71 |
| 2004-04-16 | 60.71 |
| 2004-04-15 | 60.71 |
| 2004-04-14 | 60.71 |
| 2004-04-13 | 60.71 |
| 2004-04-08 | 60.71 |
| 2004-04-07 | 60.71 |
| 2004-04-06 | 60.71 |
| 2004-04-02 | 53.57 |
| 2004-04-01 | 53.57 |
| 2004-03-31 | 53.57 |
| 2004-03-30 | 53.57 |
| 2004-03-29 | 53.57 |
| 2004-03-26 | 53.57 |
| 2004-03-25 | 58.93 |
| 2004-03-24 | 55.36 |
| 2004-03-23 | 55.36 |
| 2004-03-22 | 75.00 |
| 2004-03-19 | 75.00 |
| 2004-03-18 | 75.00 |
| 2004-03-17 | 78.57 |
| 2004-03-16 | 25.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 67.86 |
| 2004-03-11 | 67.86 |
| 2004-03-10 | 67.86 |
| 2004-03-09 | 78.57 |
| 2004-03-08 | 78.57 |
| 2004-03-05 | 78.57 |
| 2004-03-04 | 78.57 |
| 2004-03-03 | 64.29 |
| 2004-03-02 | 60.71 |
| 2004-03-01 | 60.71 |
| 2004-02-27 | 60.71 |
| 2004-02-26 | 71.43 |
| 2004-02-25 | 71.43 |
| 2004-02-24 | 75.00 |
| 2004-02-23 | 64.29 |
| 2004-02-20 | 64.29 |
| 2004-02-19 | 57.14 |
| 2004-02-18 | 57.14 |
| 2004-02-17 | 62.50 |
| 2004-02-16 | 75.00 |
| 2004-02-13 | 96.43 |
| 2004-02-12 | 107.14 |
| 2004-02-11 | 89.29 |
| 2004-02-10 | 75.00 |
| 2004-02-09 | 78.57 |
| 2004-02-06 | 60.71 |
| 2004-02-05 | 46.43 |
| 2004-02-04 | 46.43 |
| 2004-02-03 | 48.21 |
| 2004-02-02 | 35.71 |
| 2004-01-30 | 17.86 |
| 2004-01-29 | 17.86 |
| 2004-01-28 | 17.86 |
| 2004-01-27 | 10.71 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | -8.93 |
| 2004-01-20 | -12.50 |
| 2004-01-19 | -12.50 |
| 2004-01-16 | -21.43 |
| 2004-01-15 | -21.43 |
| 2004-01-14 | -21.43 |
| 2004-01-13 | -21.43 |
| 2004-01-12 | -21.43 |
| 2004-01-09 | -21.43 |
| 2004-01-08 | -21.43 |
| 2004-01-07 | -25.00 |
| 2004-01-06 | -28.57 |
| 2004-01-05 | -28.57 |
| 2004-01-02 | -28.57 |
| 2003-12-31 | -28.57 |
| 2003-12-30 | -28.57 |
| 2003-12-29 | -28.57 |
| 2003-12-24 | -28.57 |
| 2003-12-23 | -28.57 |
| 2003-12-22 | -28.57 |
| 2003-12-19 | -28.57 |
| 2003-12-18 | -28.57 |
| 2003-12-17 | -28.57 |
| 2003-12-16 | -28.57 |
| 2003-12-15 | -28.57 |
| 2003-12-12 | -28.57 |
| 2003-12-11 | -28.57 |
| 2003-12-10 | -25.00 |
| 2003-12-09 | -25.00 |
| 2003-12-08 | -25.00 |
| 2003-12-05 | -25.00 |
| 2003-12-04 | -25.00 |
| 2003-12-03 | -25.00 |
| 2003-12-02 | -25.00 |
| 2003-12-01 | -25.00 |
| 2003-11-28 | -25.00 |
| 2003-11-27 | -25.00 |
| 2003-11-26 | -25.00 |
| 2003-11-25 | -25.00 |
| 2003-11-24 | -25.00 |
| 2003-11-21 | -24.64 |
| 2003-11-20 | -24.64 |
| 2003-11-19 | -24.64 |
| 2003-11-18 | -24.64 |
| 2003-11-17 | -24.64 |
| 2003-11-14 | -24.64 |
| 2003-11-13 | -24.64 |
| 2003-11-12 | -24.64 |
| 2003-11-11 | -24.64 |
| 2003-11-10 | -24.64 |
| 2003-11-07 | -24.64 |
| 2003-11-06 | -24.64 |
| 2003-11-05 | -24.64 |
| 2003-11-04 | -24.64 |
| 2003-11-03 | -24.64 |
| 2003-10-31 | -24.64 |
| 2003-10-30 | -25.00 |
| 2003-10-29 | -28.57 |
| 2003-10-28 | -10.71 |
| 2003-10-27 | -10.71 |
| 2003-10-24 | -10.71 |
| 2003-10-23 | -10.71 |
| 2003-10-22 | -10.71 |
| 2003-10-21 | -10.71 |
| 2003-10-20 | -10.71 |
| 2003-10-17 | -10.71 |
| 2003-10-16 | -10.71 |
| 2003-10-15 | -10.71 |
| 2003-10-14 | -10.71 |
| 2003-10-13 | -10.71 |
| 2003-10-10 | -10.71 |
| 2003-10-09 | -10.71 |
| 2003-10-08 | -10.71 |
| 2003-10-07 | -10.71 |
| 2003-10-06 | -10.71 |
| 2003-10-03 | -10.71 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 7.14 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 14.29 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 7.14 |
| 2003-09-02 | -19.29 |
| 2003-09-01 | -22.14 |
| 2003-08-29 | -25.00 |
| 2003-08-28 | -39.29 |
| 2003-08-27 | -42.14 |
| 2003-08-26 | -42.14 |
| 2003-08-25 | -42.86 |
| 2003-08-22 | -42.86 |
| 2003-08-21 | -42.86 |
| 2003-08-20 | -42.86 |
| 2003-08-19 | -42.86 |
| 2003-08-18 | -42.86 |
| 2003-08-15 | -42.86 |
| 2003-08-14 | -42.86 |
| 2003-08-13 | -42.86 |
| 2003-08-12 | -42.86 |
| 2003-08-11 | -42.86 |
| 2003-08-08 | -42.86 |
| 2003-08-07 | -42.86 |
| 2003-08-06 | -42.86 |
| 2003-08-05 | -42.86 |
| 2003-08-04 | -42.86 |
| 2003-08-01 | -41.07 |
| 2003-07-31 | -41.07 |
| 2003-07-30 | -41.07 |
| 2003-07-29 | -41.07 |
| 2003-07-28 | -41.07 |
| 2003-07-25 | -41.07 |
| 2003-07-24 | -41.07 |
| 2003-07-23 | -41.07 |
| 2003-07-22 | -41.07 |
| 2003-07-21 | -41.07 |
| 2003-07-18 | -41.07 |
| 2003-07-17 | -41.07 |
| 2003-07-16 | -41.07 |
| 2003-07-15 | -41.07 |
| 2003-07-14 | -41.07 |
| 2003-07-11 | -41.07 |
| 2003-07-10 | -41.07 |
| 2003-07-09 | -41.07 |
| 2003-07-08 | -42.86 |
| 2003-07-07 | -42.86 |
| 2003-07-04 | -42.86 |
| 2003-07-03 | -42.86 |
| 2003-07-02 | -42.86 |
| 2003-06-30 | -42.86 |
| 2003-06-27 | -42.86 |
| 2003-06-26 | -42.86 |
| 2003-06-25 | -42.86 |
| 2003-06-24 | -42.86 |
| 2003-06-23 | -42.86 |
| 2003-06-20 | -42.86 |
| 2003-06-19 | -42.86 |
| 2003-06-18 | -42.86 |
| 2003-06-17 | -42.86 |
| 2003-06-16 | -42.86 |
| 2003-06-13 | -37.50 |
| 2003-06-12 | -32.86 |
| 2003-06-11 | -32.86 |
| 2003-06-10 | -39.29 |
| 2003-06-09 | -46.43 |
| 2003-06-06 | -46.43 |
| 2003-06-05 | -46.43 |
| 2003-06-03 | -46.43 |
| 2003-06-02 | -46.43 |
| 2003-05-30 | -46.43 |
| 2003-05-29 | -46.43 |
| 2003-05-28 | -46.43 |
| 2003-05-27 | -46.43 |
| 2003-05-26 | -46.43 |
| 2003-05-23 | -46.43 |
| 2003-05-22 | -46.43 |
| 2003-05-21 | -46.43 |
| 2003-05-20 | -46.43 |
| 2003-05-19 | -46.43 |
| 2003-05-16 | -46.43 |
| 2003-05-15 | -46.43 |
| 2003-05-14 | -46.43 |
| 2003-05-13 | -46.43 |
| 2003-05-12 | -46.43 |
| 2003-05-09 | -46.43 |
| 2003-05-07 | -46.43 |
| 2003-05-06 | -46.43 |
| 2003-05-05 | -46.43 |
| 2003-05-02 | -46.43 |
| 2003-04-30 | -46.43 |
| 2003-04-29 | -46.43 |
| 2003-04-28 | -46.43 |
| 2003-04-25 | -46.43 |
| 2003-04-24 | -46.43 |
| 2003-04-23 | -46.43 |
| 2003-04-22 | -46.43 |
| 2003-04-17 | -46.43 |
| 2003-04-16 | -46.43 |
| 2003-04-15 | -46.43 |
| 2003-04-14 | -46.43 |
| 2003-04-11 | -46.43 |
| 2003-04-10 | -46.43 |
| 2003-04-09 | -46.43 |
| 2003-04-08 | -46.43 |
| 2003-04-07 | -46.43 |
| 2003-04-04 | -46.43 |
| 2003-04-03 | -46.43 |
| 2003-04-02 | -46.43 |
| 2003-04-01 | -46.43 |
| 2003-03-31 | -46.43 |
| 2003-03-28 | -46.43 |
| 2003-03-27 | -46.43 |
| 2003-03-26 | -46.43 |
| 2003-03-25 | -46.43 |
| 2003-03-24 | -46.43 |
| 2003-03-21 | -46.43 |
| 2003-03-20 | -46.43 |
| 2003-03-19 | -46.43 |
| 2003-03-18 | -46.43 |
| 2003-03-17 | -46.43 |
| 2003-03-14 | -44.64 |
| 2003-03-13 | -44.64 |
| 2003-03-12 | -44.64 |
| 2003-03-11 | -44.64 |
| 2003-03-10 | -44.64 |
| 2003-03-07 | -44.64 |
| 2003-03-06 | -44.64 |
| 2003-03-05 | -44.64 |
| 2003-03-04 | -44.64 |
| 2003-03-03 | -44.64 |
| 2003-02-28 | -44.64 |
| 2003-02-27 | -44.64 |
| 2003-02-26 | -44.64 |
| 2003-02-25 | -44.64 |
| 2003-02-24 | -44.64 |
| 2003-02-21 | -44.64 |
| 2003-02-20 | -44.64 |
| 2003-02-19 | -44.64 |
| 2003-02-18 | -44.64 |
| 2003-02-17 | -44.64 |
| 2003-02-14 | -44.64 |
| 2003-02-13 | -44.64 |
| 2003-02-12 | -42.86 |
| 2003-02-11 | -42.86 |
| 2003-02-10 | -39.29 |
| 2003-02-07 | -39.29 |
| 2003-02-06 | -39.29 |
| 2003-02-05 | -39.29 |
| 2003-02-04 | -39.29 |
| 2003-01-30 | -39.29 |
| 2003-01-29 | -39.29 |
| 2003-01-28 | -39.29 |
| 2003-01-27 | -39.29 |
| 2003-01-24 | -39.29 |
| 2003-01-23 | -39.29 |
| 2003-01-22 | -39.29 |
| 2003-01-21 | -39.29 |
| 2003-01-20 | -39.29 |
| 2003-01-17 | -39.29 |
| 2003-01-16 | -39.29 |
| 2003-01-15 | -39.29 |
| 2003-01-14 | -39.29 |
| 2003-01-13 | -39.29 |
| 2003-01-10 | -39.29 |
| 2003-01-09 | -39.29 |
| 2003-01-08 | -39.29 |
| 2003-01-07 | -39.29 |
| 2003-01-06 | -39.29 |
| 2003-01-03 | -39.29 |
| 2003-01-02 | -39.29 |
| 2002-12-31 | -39.29 |
| 2002-12-30 | -39.29 |
| 2002-12-27 | -39.29 |
| 2002-12-24 | -39.29 |
| 2002-12-23 | -39.29 |
| 2002-12-20 | -39.29 |
| 2002-12-19 | -39.29 |
| 2002-12-18 | -39.29 |
| 2002-12-17 | -39.29 |
| 2002-12-16 | -39.29 |
| 2002-12-13 | -39.29 |
| 2002-12-12 | -39.29 |
| 2002-12-11 | -39.29 |
| 2002-12-10 | -39.29 |
| 2002-12-09 | -39.29 |
| 2002-12-06 | -39.29 |
| 2002-12-05 | -39.29 |
| 2002-12-04 | -39.29 |
| 2002-12-03 | -39.29 |
| 2002-12-02 | -39.29 |
| 2002-11-29 | -39.29 |
| 2002-11-28 | -39.29 |
| 2002-11-27 | -39.29 |
| 2002-11-26 | -39.29 |
| 2002-11-25 | -39.29 |
| 2002-11-22 | -39.29 |
| 2002-11-21 | -39.29 |
| 2002-11-20 | -39.29 |
| 2002-11-19 | -39.29 |
| 2002-11-18 | -39.29 |
| 2002-11-15 | -39.29 |
| 2002-11-14 | -39.29 |
| 2002-11-13 | -39.29 |
| 2002-11-12 | -39.29 |
| 2002-11-11 | -39.29 |
| 2002-11-08 | -39.29 |
| 2002-11-07 | -39.29 |
| 2002-11-06 | -39.29 |
| 2002-11-05 | -39.29 |
| 2002-11-04 | -39.29 |
| 2002-11-01 | -39.29 |
| 2002-10-31 | -39.29 |
| 2002-10-30 | -39.29 |
| 2002-10-29 | -39.29 |
| 2002-10-28 | -39.29 |
| 2002-10-25 | -39.29 |
| 2002-10-24 | -39.29 |
| 2002-10-23 | -39.29 |
| 2002-10-22 | -39.29 |
| 2002-10-21 | -39.29 |
| 2002-10-18 | -39.29 |
| 2002-10-17 | -39.29 |
| 2002-10-16 | -39.29 |
| 2002-10-15 | -39.29 |
| 2002-10-11 | -39.29 |
| 2002-10-10 | -39.29 |
| 2002-10-09 | -39.29 |
| 2002-10-08 | -39.29 |
| 2002-10-07 | -39.29 |
| 2002-10-04 | -39.29 |
| 2002-10-03 | -39.29 |
| 2002-10-02 | -39.29 |
| 2002-09-30 | -39.29 |
| 2002-09-27 | -39.29 |
| 2002-09-26 | -39.29 |
| 2002-09-25 | -39.29 |
| 2002-09-24 | -39.29 |
| 2002-09-23 | -39.29 |
| 2002-09-20 | -39.29 |
| 2002-09-19 | -39.29 |
| 2002-09-18 | -39.29 |
| 2002-09-17 | -39.29 |
| 2002-09-16 | -39.29 |
| 2002-09-13 | -39.29 |
| 2002-09-12 | -39.29 |
| 2002-09-11 | -39.29 |
| 2002-09-10 | -39.29 |
| 2002-09-09 | -39.29 |
| 2002-09-06 | -39.29 |
| 2002-09-05 | -39.29 |
| 2002-09-04 | -39.29 |
| 2002-09-03 | -39.29 |
| 2002-09-02 | -39.29 |
| 2002-08-30 | -39.29 |
| 2002-08-29 | -35.71 |
| 2002-08-28 | -35.71 |
| 2002-08-27 | -35.71 |
| 2002-08-26 | -35.71 |
| 2002-08-23 | -35.71 |
| 2002-08-22 | -35.71 |
| 2002-08-21 | -35.71 |
| 2002-08-20 | -35.71 |
| 2002-08-19 | -35.71 |
| 2002-08-16 | -35.71 |
| 2002-08-15 | -35.71 |
| 2002-08-14 | -35.71 |
| 2002-08-13 | -35.71 |
| 2002-08-12 | -35.71 |
| 2002-08-09 | -32.86 |
| 2002-08-08 | -32.86 |
| 2002-08-07 | -32.86 |
| 2002-08-06 | -42.14 |
| 2002-08-05 | -50.00 |
| 2002-08-02 | -50.00 |
| 2002-08-01 | -50.00 |
| 2002-07-31 | -50.00 |
| 2002-07-30 | -50.00 |
| 2002-07-29 | -42.86 |
| 2002-07-26 | -42.86 |
| 2002-07-25 | -42.86 |
| 2002-07-24 | -42.86 |
| 2002-07-23 | -42.86 |
| 2002-07-22 | -42.86 |
| 2002-07-19 | -42.86 |
| 2002-07-18 | -42.86 |
| 2002-07-17 | -42.86 |
| 2002-07-16 | -42.86 |
| 2002-07-15 | -42.86 |
| 2002-07-12 | -42.86 |
| 2002-07-11 | -42.86 |
| 2002-07-10 | -42.86 |
| 2002-07-09 | -42.86 |
| 2002-07-08 | -39.29 |
| 2002-07-05 | -39.29 |
| 2002-07-04 | -39.29 |
| 2002-07-03 | -39.29 |
| 2002-07-02 | -39.29 |
| 2002-06-28 | -39.29 |
| 2002-06-27 | -39.29 |
| 2002-06-26 | -39.29 |
| 2002-06-25 | -39.29 |
| 2002-06-24 | -39.29 |
| 2002-06-21 | -39.29 |
| 2002-06-20 | -39.29 |
| 2002-06-19 | -39.29 |
| 2002-06-18 | -39.29 |
| 2002-06-17 | -39.29 |
| 2002-06-14 | -39.29 |
| 2002-06-13 | -39.29 |
| 2002-06-12 | -39.29 |
| 2002-06-11 | -39.29 |
| 2002-06-10 | -39.29 |
| 2002-06-07 | -39.29 |
| 2002-06-06 | -39.29 |
| 2002-06-05 | -39.29 |
| 2002-06-04 | -39.29 |
| 2002-06-03 | -39.29 |
| 2002-05-31 | -39.29 |
| 2002-05-30 | -39.29 |
| 2002-05-29 | -39.29 |
| 2002-05-28 | -39.29 |
| 2002-05-27 | -39.29 |
| 2002-05-24 | -39.29 |
| 2002-05-23 | -39.29 |
| 2002-05-22 | -39.29 |
| 2002-05-21 | -39.29 |
| 2002-05-17 | -39.29 |
| 2002-05-16 | -39.29 |
| 2002-05-15 | -39.29 |
| 2002-05-14 | -39.29 |
| 2002-05-13 | -39.29 |
| 2002-05-10 | -39.29 |
| 2002-05-09 | -39.29 |
| 2002-05-08 | -39.29 |
| 2002-05-07 | -39.29 |
| 2002-05-06 | -39.29 |
| 2002-05-03 | -39.29 |
| 2002-05-02 | -39.29 |
| 2002-04-30 | -39.29 |
| 2002-04-29 | -39.29 |
| 2002-04-26 | -39.29 |
| 2002-04-25 | -39.29 |
| 2002-04-24 | -39.29 |
| 2002-04-23 | -39.29 |
| 2002-04-22 | -39.29 |
| 2002-04-19 | -39.29 |
| 2002-04-18 | -39.29 |
| 2002-04-17 | -42.14 |
| 2002-04-16 | -42.14 |
| 2002-04-15 | -42.86 |
| 2002-04-12 | -42.86 |
| 2002-04-11 | -42.86 |
| 2002-04-10 | -42.86 |
| 2002-04-09 | -42.86 |
| 2002-04-08 | -42.86 |
| 2002-04-04 | -42.86 |
| 2002-04-03 | -42.86 |
| 2002-04-02 | -42.86 |
| 2002-03-28 | -42.86 |
| 2002-03-27 | -42.86 |
| 2002-03-26 | -42.86 |
| 2002-03-25 | -40.00 |
| 2002-03-22 | -40.00 |
| 2002-03-21 | -40.00 |
| 2002-03-20 | -38.57 |
| 2002-03-19 | -38.93 |
| 2002-03-18 | -37.50 |
| 2002-03-15 | -37.50 |
| 2002-03-14 | -36.43 |
| 2002-03-13 | -36.43 |
| 2002-03-12 | -35.71 |
| 2002-03-11 | -35.71 |
| 2002-03-08 | -34.64 |
| 2002-03-07 | -34.64 |
| 2002-03-06 | -34.64 |
| 2002-03-05 | -37.50 |
| 2002-03-04 | -32.86 |
| 2002-03-01 | -32.86 |
| 2002-02-28 | -32.14 |
| 2002-02-27 | -31.43 |
| 2002-02-26 | -31.43 |
| 2002-02-25 | -31.43 |
| 2002-02-22 | -25.00 |
| 2002-02-21 | -21.43 |
| 2002-02-20 | -17.86 |
| 2002-02-19 | -12.50 |
| 2002-02-18 | -11.07 |
| 2002-02-15 | -11.07 |
| 2002-02-11 | -11.07 |
| 2002-02-08 | -11.07 |
| 2002-02-07 | -11.07 |
| 2002-02-06 | -11.07 |
| 2002-02-05 | -11.07 |
| 2002-02-04 | -11.07 |
| 2002-02-01 | -11.07 |
| 2002-01-31 | -11.07 |
| 2002-01-30 | -11.07 |
| 2002-01-29 | -11.07 |
| 2002-01-28 | -11.07 |
| 2002-01-25 | -11.07 |
| 2002-01-24 | -11.07 |
| 2002-01-23 | -11.07 |
| 2002-01-22 | -11.07 |
| 2002-01-21 | -11.07 |
| 2002-01-18 | -11.07 |
| 2002-01-17 | -11.07 |
| 2002-01-16 | -11.07 |
| 2002-01-15 | -11.07 |
| 2002-01-14 | -7.14 |
| 2002-01-11 | -7.14 |
| 2002-01-10 | -7.14 |
| 2002-01-09 | -7.14 |
| 2002-01-08 | -7.14 |
| 2002-01-07 | -7.14 |
| 2002-01-04 | -7.14 |
| 2002-01-03 | -7.14 |
| 2002-01-02 | 1.79 |
| 2001-12-31 | 1.79 |
| 2001-12-28 | 1.79 |
| 2001-12-27 | -1.79 |
| 2001-12-24 | -1.79 |
| 2001-12-21 | -1.79 |
| 2001-12-20 | -1.79 |
| 2001-12-19 | -1.79 |
| 2001-12-18 | -1.79 |
| 2001-12-17 | -5.36 |
| 2001-12-14 | -5.36 |
| 2001-12-13 | -5.36 |
| 2001-12-12 | -5.36 |
| 2001-12-11 | -5.36 |
| 2001-12-10 | -14.29 |
| 2001-12-07 | -10.71 |
| 2001-12-06 | -10.71 |
| 2001-12-05 | 1.79 |
| 2001-12-04 | 1.79 |
| 2001-12-03 | 1.79 |
| 2001-11-30 | 3.57 |
| 2001-11-29 | 3.57 |
| 2001-11-28 | 3.57 |
| 2001-11-27 | 3.57 |
| 2001-11-26 | 3.57 |
| 2001-11-23 | 3.57 |
| 2001-11-22 | 3.57 |
| 2001-11-21 | 3.57 |
| 2001-11-20 | 3.57 |
| 2001-11-19 | 3.57 |
| 2001-11-16 | 3.57 |
| 2001-11-15 | 3.57 |
| 2001-11-14 | 3.57 |
| 2001-11-13 | 3.57 |
| 2001-11-12 | 3.57 |
| 2001-11-09 | 3.57 |
| 2001-11-08 | 3.57 |
| 2001-11-07 | 8.93 |
| 2001-11-06 | 8.93 |
| 2001-11-05 | 8.93 |
| 2001-11-02 | 8.93 |
| 2001-11-01 | 8.93 |
| 2001-10-31 | 8.93 |
| 2001-10-30 | 8.93 |
| 2001-10-29 | 10.71 |
| 2001-10-26 | 10.71 |
| 2001-10-24 | 10.71 |
| 2001-10-23 | 10.71 |
| 2001-10-22 | 10.71 |
| 2001-10-19 | 10.71 |
| 2001-10-18 | 10.71 |
| 2001-10-17 | 10.71 |
| 2001-10-16 | 10.71 |
| 2001-10-15 | 10.71 |
| 2001-10-12 | 10.71 |
| 2001-10-11 | 10.71 |
| 2001-10-10 | 10.71 |
| 2001-10-09 | 10.71 |
| 2001-10-08 | 10.71 |
| 2001-10-05 | 10.71 |
| 2001-10-04 | 10.71 |
| 2001-10-03 | 10.71 |
| 2001-09-28 | 10.71 |
| 2001-09-27 | 10.71 |
| 2001-09-26 | 10.71 |
| 2001-09-25 | 10.71 |
| 2001-09-24 | 10.71 |
| 2001-09-21 | 10.71 |
| 2001-09-20 | 10.71 |
| 2001-09-19 | 10.71 |
| 2001-09-18 | 12.50 |
| 2001-09-17 | 12.50 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy