Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00208	1998-09-09	2021-05-11	2021-05-26	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0208 POLYTEC ASSET HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-08-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0208 %
2021-05-25	324.32
2021-05-24	324.32
2021-05-21	324.32
2021-05-20	324.32
2021-05-18	324.32
2021-05-17	324.32
2021-05-14	324.32
2021-05-13	324.32
2021-05-12	324.32
2021-05-11	324.32
2021-05-10	318.63
2021-05-07	315.78
2021-05-06	315.78
2021-05-05	315.78
2021-05-04	315.78
2021-05-03	312.93
2021-04-30	315.78
2021-04-29	315.78
2021-04-28	318.63
2021-04-27	318.63
2021-04-26	321.48
2021-04-23	318.63
2021-04-22	318.63
2021-04-21	318.63
2021-04-20	318.63
2021-04-19	321.48
2021-04-16	321.48
2021-04-15	318.63
2021-04-14	321.48
2021-04-13	318.63
2021-04-12	315.78
2021-04-09	315.78
2021-04-08	315.78
2021-04-07	315.78
2021-04-01	315.78
2021-03-31	312.93
2021-03-30	315.78
2021-03-29	312.93
2021-03-26	312.93
2021-03-25	312.93
2021-03-24	315.78
2021-03-23	315.78
2021-03-22	315.78
2021-03-19	315.78
2021-03-18	315.78
2021-03-17	312.93
2021-03-16	312.93
2021-03-15	312.93
2021-03-12	312.93
2021-03-11	312.93
2021-03-10	312.93
2021-03-09	312.93
2021-03-08	312.93
2021-03-05	315.78
2021-03-04	315.78
2021-03-03	315.78
2021-03-02	315.78
2021-03-01	318.63
2021-02-26	318.63
2021-02-25	315.78
2021-02-24	315.78
2021-02-23	315.78
2021-02-22	318.63
2021-02-19	315.78
2021-02-18	315.78
2021-02-17	315.78
2021-02-16	315.78
2021-02-11	318.63
2021-02-10	318.63
2021-02-09	315.78
2021-02-08	315.78
2021-02-05	318.63
2021-02-04	318.63
2021-02-03	315.78
2021-02-02	318.63
2021-02-01	318.63
2021-01-29	321.48
2021-01-28	321.48
2021-01-27	318.63
2021-01-26	318.63
2021-01-25	315.78
2021-01-22	312.93
2021-01-21	164.85
2021-01-20	164.85
2021-01-19	164.85
2021-01-18	164.85
2021-01-15	164.85
2021-01-14	167.69
2021-01-13	170.54
2021-01-12	173.39
2021-01-11	170.54
2021-01-08	167.69
2021-01-07	150.61
2021-01-06	150.61
2021-01-05	150.61
2021-01-04	150.61
2020-12-31	150.61
2020-12-30	147.76
2020-12-29	147.76
2020-12-28	147.76
2020-12-24	150.61
2020-12-23	147.76
2020-12-22	142.06
2020-12-21	144.91
2020-12-18	147.76
2020-12-17	144.91
2020-12-16	147.76
2020-12-15	150.61
2020-12-14	147.76
2020-12-11	147.76
2020-12-10	144.91
2020-12-09	130.67
2020-12-08	122.13
2020-12-07	116.43
2020-12-04	116.43
2020-12-03	113.59
2020-12-02	113.59
2020-12-01	105.04
2020-11-30	102.19
2020-11-27	102.19
2020-11-26	102.19
2020-11-25	99.35
2020-11-24	96.50
2020-11-23	93.65
2020-11-20	99.35
2020-11-19	96.50
2020-11-18	93.65
2020-11-17	90.80
2020-11-16	90.80
2020-11-13	87.96
2020-11-12	87.96
2020-11-11	87.96
2020-11-10	90.80
2020-11-09	90.80
2020-11-06	96.50
2020-11-05	93.65
2020-11-04	82.26
2020-11-03	82.26
2020-11-02	79.41
2020-10-30	85.11
2020-10-29	85.11
2020-10-28	85.11
2020-10-27	87.96
2020-10-23	87.96
2020-10-22	87.96
2020-10-21	85.11
2020-10-20	85.11
2020-10-19	85.11
2020-10-16	85.11
2020-10-15	85.11
2020-10-14	82.26
2020-10-12	85.11
2020-10-09	79.41
2020-10-08	83.97
2020-10-07	83.97
2020-10-06	83.97
2020-10-05	83.97
2020-09-30	83.97
2020-09-29	83.97
2020-09-28	81.18
2020-09-25	83.97
2020-09-24	83.97
2020-09-23	86.76
2020-09-22	81.18
2020-09-21	83.97
2020-09-18	81.18
2020-09-17	81.18
2020-09-16	83.97
2020-09-15	86.76
2020-09-14	89.54
2020-09-11	86.76
2020-09-10	86.76
2020-09-09	83.97
2020-09-08	86.76
2020-09-07	89.54
2020-09-04	95.12
2020-09-03	95.12
2020-09-02	95.12
2020-09-01	92.33
2020-08-31	92.33
2020-08-28	92.33
2020-08-27	92.33
2020-08-26	95.12
2020-08-25	95.12
2020-08-24	97.91
2020-08-21	97.91
2020-08-20	100.69
2020-08-19	103.48
2020-08-18	97.91
2020-08-17	100.69
2020-08-14	100.69
2020-08-13	100.69
2020-08-12	97.91
2020-08-11	97.91
2020-08-10	97.91
2020-08-07	95.12
2020-08-06	97.91
2020-08-05	100.69
2020-08-04	100.69
2020-08-03	100.69
2020-07-31	100.69
2020-07-30	100.69
2020-07-29	100.69
2020-07-28	100.69
2020-07-27	100.69
2020-07-24	103.48
2020-07-23	111.84
2020-07-22	111.84
2020-07-21	111.84
2020-07-20	111.84
2020-07-17	111.84
2020-07-16	111.84
2020-07-15	114.63
2020-07-14	114.63
2020-07-13	111.84
2020-07-10	114.63
2020-07-09	114.63
2020-07-08	114.63
2020-07-07	114.63
2020-07-06	114.63
2020-07-03	114.63
2020-07-02	114.63
2020-06-30	114.63
2020-06-29	111.84
2020-06-26	114.63
2020-06-24	114.63
2020-06-23	114.63
2020-06-22	114.63
2020-06-19	111.84
2020-06-18	111.84
2020-06-17	114.63
2020-06-16	111.84
2020-06-15	106.27
2020-06-12	111.84
2020-06-11	114.43
2020-06-10	114.43
2020-06-09	114.43
2020-06-08	111.84
2020-06-05	111.84
2020-06-04	114.43
2020-06-03	114.43
2020-06-02	111.84
2020-06-01	117.01
2020-05-29	111.84
2020-05-28	114.43
2020-05-27	114.43
2020-05-26	114.43
2020-05-25	111.84
2020-05-22	111.84
2020-05-21	114.43
2020-05-20	117.01
2020-05-19	117.01
2020-05-18	109.26
2020-05-15	117.01
2020-05-14	117.01
2020-05-13	117.01
2020-05-12	119.59
2020-05-11	119.59
2020-05-08	117.01
2020-05-07	117.01
2020-05-06	117.01
2020-05-05	117.01
2020-05-04	117.01
2020-04-29	117.01
2020-04-28	117.01
2020-04-27	117.01
2020-04-24	117.01
2020-04-23	117.01
2020-04-22	117.01
2020-04-21	117.01
2020-04-20	117.01
2020-04-17	117.01
2020-04-16	117.01
2020-04-15	117.01
2020-04-14	122.18
2020-04-09	122.18
2020-04-08	122.18
2020-04-07	122.18
2020-04-06	122.18
2020-04-03	122.18
2020-04-02	122.18
2020-04-01	122.18
2020-03-31	124.76
2020-03-30	119.59
2020-03-27	122.18
2020-03-26	117.01
2020-03-25	122.18
2020-03-24	117.01
2020-03-23	111.84
2020-03-20	111.84
2020-03-19	111.84
2020-03-18	111.84
2020-03-17	117.01
2020-03-16	114.43
2020-03-13	117.01
2020-03-12	122.18
2020-03-11	124.76
2020-03-10	127.34
2020-03-09	124.76
2020-03-06	132.51
2020-03-05	132.51
2020-03-04	129.93
2020-03-03	129.93
2020-03-02	132.51
2020-02-28	132.51
2020-02-27	145.43
2020-02-26	142.84
2020-02-25	142.84
2020-02-24	142.84
2020-02-21	145.43
2020-02-20	145.43
2020-02-19	148.01
2020-02-18	148.01
2020-02-17	148.01
2020-02-14	148.01
2020-02-13	148.01
2020-02-12	145.43
2020-02-11	145.43
2020-02-10	142.84
2020-02-07	145.43
2020-02-06	148.01
2020-02-05	148.01
2020-02-04	145.43
2020-02-03	145.43
2020-01-31	145.43
2020-01-30	145.43
2020-01-29	148.01
2020-01-24	153.18
2020-01-23	153.18
2020-01-22	153.18
2020-01-21	150.59
2020-01-20	155.76
2020-01-17	155.76
2020-01-16	158.35
2020-01-15	158.35
2020-01-14	158.35
2020-01-13	158.35
2020-01-10	155.76
2020-01-09	155.76
2020-01-08	155.76
2020-01-07	155.76
2020-01-06	155.76
2020-01-03	158.35
2020-01-02	158.35
2019-12-31	158.35
2019-12-30	158.35
2019-12-27	158.35
2019-12-24	158.35
2019-12-23	158.35
2019-12-20	155.76
2019-12-19	158.35
2019-12-18	158.35
2019-12-17	160.93
2019-12-16	158.35
2019-12-13	158.35
2019-12-12	153.18
2019-12-11	148.01
2019-12-10	148.01
2019-12-09	148.01
2019-12-06	145.43
2019-12-05	148.01
2019-12-04	148.01
2019-12-03	148.01
2019-12-02	148.01
2019-11-29	148.01
2019-11-28	148.01
2019-11-27	148.01
2019-11-26	145.43
2019-11-25	145.43
2019-11-22	145.43
2019-11-21	145.43
2019-11-20	142.07
2019-11-19	142.07
2019-11-18	142.07
2019-11-15	144.62
2019-11-14	144.62
2019-11-13	147.17
2019-11-12	147.17
2019-11-11	147.17
2019-11-08	149.71
2019-11-07	149.71
2019-11-06	149.71
2019-11-05	149.71
2019-11-04	147.17
2019-11-01	149.71
2019-10-31	147.17
2019-10-30	152.26
2019-10-29	152.26
2019-10-28	149.71
2019-10-25	147.17
2019-10-24	147.17
2019-10-23	147.17
2019-10-22	147.17
2019-10-21	147.17
2019-10-18	142.07
2019-10-17	142.07
2019-10-16	139.52
2019-10-15	139.52
2019-10-14	142.07
2019-10-11	136.97
2019-10-10	139.52
2019-10-09	139.52
2019-10-08	139.52
2019-10-04	142.07
2019-10-03	139.52
2019-10-02	139.52
2019-09-30	139.52
2019-09-27	144.62
2019-09-26	144.62
2019-09-25	144.62
2019-09-24	147.17
2019-09-23	147.17
2019-09-20	147.17
2019-09-19	147.17
2019-09-18	144.62
2019-09-17	147.17
2019-09-16	149.71
2019-09-13	152.26
2019-09-12	152.26
2019-09-11	152.26
2019-09-10	149.71
2019-09-09	149.71
2019-09-06	152.26
2019-09-05	149.71
2019-09-04	152.26
2019-09-03	149.71
2019-09-02	152.26
2019-08-30	152.26
2019-08-29	152.26
2019-08-28	152.26
2019-08-27	152.26
2019-08-26	149.71
2019-08-23	154.81
2019-08-22	152.26
2019-08-21	157.36
2019-08-20	154.81
2019-08-19	149.71
2019-08-16	149.71
2019-08-15	152.26
2019-08-14	149.71
2019-08-13	152.26
2019-08-12	154.81
2019-08-09	154.81
2019-08-08	154.81
2019-08-07	149.71
2019-08-06	149.71
2019-08-05	147.17
2019-08-02	154.81
2019-08-01	157.36
2019-07-31	157.36
2019-07-30	157.36
2019-07-29	157.36
2019-07-26	159.91
2019-07-25	159.91
2019-07-24	157.36
2019-07-23	165.00
2019-07-22	165.00
2019-07-19	162.45
2019-07-18	165.00
2019-07-17	167.55
2019-07-16	157.36
2019-07-15	154.81
2019-07-12	154.81
2019-07-11	154.81
2019-07-10	154.81
2019-07-09	154.81
2019-07-08	157.36
2019-07-05	157.36
2019-07-04	159.91
2019-07-03	154.81
2019-07-02	157.36
2019-06-28	154.81
2019-06-27	154.81
2019-06-26	154.81
2019-06-25	154.81
2019-06-24	157.36
2019-06-21	159.91
2019-06-20	159.91
2019-06-19	162.45
2019-06-18	162.45
2019-06-17	159.91
2019-06-14	159.91
2019-06-13	159.91
2019-06-12	162.45
2019-06-11	162.45
2019-06-10	165.00
2019-06-06	161.69
2019-06-05	161.69
2019-06-04	154.62
2019-06-03	152.26
2019-05-31	164.05
2019-05-30	168.76
2019-05-29	171.12
2019-05-28	171.12
2019-05-27	168.76
2019-05-24	168.76
2019-05-23	166.40
2019-05-22	164.05
2019-05-21	161.69
2019-05-20	156.97
2019-05-17	156.97
2019-05-16	156.97
2019-05-15	154.62
2019-05-14	154.62
2019-05-10	154.62
2019-05-09	152.26
2019-05-08	154.62
2019-05-07	159.33
2019-05-06	154.62
2019-05-03	173.48
2019-05-02	173.48
2019-04-30	164.05
2019-04-29	152.26
2019-04-26	152.26
2019-04-25	154.62
2019-04-24	152.26
2019-04-23	152.26
2019-04-18	154.62
2019-04-17	154.62
2019-04-16	156.97
2019-04-15	161.69
2019-04-12	161.69
2019-04-11	166.40
2019-04-10	166.40
2019-04-09	156.97
2019-04-08	154.62
2019-04-04	154.62
2019-04-03	154.62
2019-04-02	156.97
2019-04-01	147.54
2019-03-29	140.47
2019-03-28	128.68
2019-03-27	112.18
2019-03-26	116.90
2019-03-25	119.25
2019-03-22	119.25
2019-03-21	116.90
2019-03-20	112.18
2019-03-19	114.54
2019-03-18	114.54
2019-03-15	114.54
2019-03-14	114.54
2019-03-13	107.47
2019-03-12	107.47
2019-03-11	105.11
2019-03-08	107.47
2019-03-07	107.47
2019-03-06	107.47
2019-03-05	107.47
2019-03-04	107.47
2019-03-01	102.75
2019-02-28	100.39
2019-02-27	102.75
2019-02-26	100.39
2019-02-25	102.75
2019-02-22	98.04
2019-02-21	98.04
2019-02-20	98.04
2019-02-19	98.04
2019-02-18	98.04
2019-02-15	95.68
2019-02-14	100.39
2019-02-13	98.04
2019-02-12	98.04
2019-02-11	98.04
2019-02-08	98.04
2019-02-04	98.04
2019-02-01	98.04
2019-01-31	98.04
2019-01-30	93.32
2019-01-29	90.96
2019-01-28	90.96
2019-01-25	95.68
2019-01-24	95.68
2019-01-23	90.96
2019-01-22	81.53
2019-01-21	83.89
2019-01-18	79.17
2019-01-17	76.82
2019-01-16	72.10
2019-01-15	69.74
2019-01-14	60.31
2019-01-11	65.03
2019-01-10	62.67
2019-01-09	62.67
2019-01-08	60.31
2019-01-07	60.31
2019-01-04	60.31
2019-01-03	60.31
2019-01-02	60.31
2018-12-31	60.31
2018-12-28	60.31
2018-12-27	60.31
2018-12-24	55.60
2018-12-21	55.60
2018-12-20	57.96
2018-12-19	62.67
2018-12-18	60.31
2018-12-17	60.31
2018-12-14	60.31
2018-12-13	62.67
2018-12-12	62.67
2018-12-11	62.67
2018-12-10	57.96
2018-12-07	60.31
2018-12-06	65.03
2018-12-05	65.03
2018-12-04	65.03
2018-12-03	65.03
2018-11-30	65.03
2018-11-29	62.67
2018-11-28	65.03
2018-11-27	60.31
2018-11-26	60.31
2018-11-23	65.03
2018-11-22	64.56
2018-11-21	62.24
2018-11-20	62.24
2018-11-19	62.24
2018-11-16	62.24
2018-11-15	62.24
2018-11-14	59.92
2018-11-13	62.24
2018-11-12	62.24
2018-11-09	62.24
2018-11-08	66.88
2018-11-07	64.56
2018-11-06	62.24
2018-11-05	64.56
2018-11-02	64.56
2018-11-01	57.60
2018-10-31	52.97
2018-10-30	57.60
2018-10-29	57.60
2018-10-26	57.60
2018-10-25	52.97
2018-10-24	55.29
2018-10-23	57.60
2018-10-22	59.92
2018-10-19	57.60
2018-10-18	59.92
2018-10-16	59.92
2018-10-15	59.92
2018-10-12	59.92
2018-10-11	55.29
2018-10-10	62.24
2018-10-09	59.92
2018-10-08	71.51
2018-10-05	71.51
2018-10-04	69.19
2018-10-03	73.83
2018-10-02	73.83
2018-09-28	73.83
2018-09-27	73.83
2018-09-26	73.83
2018-09-24	73.83
2018-09-21	73.83
2018-09-20	71.51
2018-09-19	73.83
2018-09-18	66.88
2018-09-17	66.88
2018-09-14	66.88
2018-09-13	62.24
2018-09-12	62.24
2018-09-11	66.88
2018-09-10	66.88
2018-09-07	80.78
2018-09-06	80.78
2018-09-05	83.10
2018-09-04	83.10
2018-09-03	85.42
2018-08-31	90.05
2018-08-30	92.37
2018-08-29	90.05
2018-08-28	92.37
2018-08-27	97.01
2018-08-24	99.32
2018-08-23	97.01
2018-08-22	115.55
2018-08-21	106.28
2018-08-20	106.28
2018-08-17	106.28
2018-08-16	113.23
2018-08-15	115.55
2018-08-14	120.18
2018-08-13	124.82
2018-08-10	129.45
2018-08-09	124.82
2018-08-08	115.55
2018-08-07	122.50
2018-08-06	124.82
2018-08-03	110.91
2018-08-02	113.23
2018-08-01	106.28
2018-07-31	97.01
2018-07-30	94.69
2018-07-27	73.83
2018-07-26	71.51
2018-07-25	69.19
2018-07-24	71.51
2018-07-23	66.88
2018-07-20	66.88
2018-07-19	64.56
2018-07-18	64.56
2018-07-17	57.60
2018-07-16	57.60
2018-07-13	57.60
2018-07-12	57.60
2018-07-11	52.97
2018-07-10	52.97
2018-07-09	48.33
2018-07-06	46.02
2018-07-05	46.02
2018-07-04	46.02
2018-07-03	46.02
2018-06-29	48.26
2018-06-28	46.02
2018-06-27	43.77
2018-06-26	46.02
2018-06-25	46.02
2018-06-22	48.26
2018-06-21	48.26
2018-06-20	46.02
2018-06-19	48.26
2018-06-15	48.26
2018-06-14	50.51
2018-06-13	50.51
2018-06-12	48.26
2018-06-11	52.76
2018-06-08	52.76
2018-06-07	52.76
2018-06-06	55.00
2018-06-05	50.51
2018-06-04	52.76
2018-06-01	52.76
2018-05-31	52.76
2018-05-30	50.51
2018-05-29	50.51
2018-05-28	43.77
2018-05-25	37.03
2018-05-24	50.51
2018-05-23	50.51
2018-05-21	50.51
2018-05-18	50.51
2018-05-17	50.51
2018-05-16	52.76
2018-05-15	52.76
2018-05-14	52.76
2018-05-11	52.76
2018-05-10	52.76
2018-05-09	52.76
2018-05-08	52.76
2018-05-07	52.76
2018-05-04	52.76
2018-05-03	57.25
2018-05-02	52.76
2018-04-30	50.51
2018-04-27	48.26
2018-04-26	50.51
2018-04-25	48.26
2018-04-24	48.26
2018-04-23	48.26
2018-04-20	48.26
2018-04-19	46.02
2018-04-18	46.02
2018-04-17	46.02
2018-04-16	46.02
2018-04-13	48.26
2018-04-12	50.51
2018-04-11	50.51
2018-04-10	48.26
2018-04-09	52.76
2018-04-06	52.76
2018-04-04	52.76
2018-04-03	48.26
2018-03-29	48.26
2018-03-28	52.76
2018-03-27	57.25
2018-03-26	55.00
2018-03-23	55.00
2018-03-22	57.25
2018-03-21	61.74
2018-03-20	57.25
2018-03-19	55.00
2018-03-16	52.76
2018-03-15	48.26
2018-03-14	46.02
2018-03-13	46.02
2018-03-12	34.78
2018-03-09	34.78
2018-03-08	34.78
2018-03-07	34.78
2018-03-06	34.78
2018-03-05	30.29
2018-03-02	32.54
2018-03-01	39.28
2018-02-28	37.03
2018-02-27	37.03
2018-02-26	37.03
2018-02-23	34.78
2018-02-22	32.54
2018-02-21	37.03
2018-02-20	37.03
2018-02-15	39.28
2018-02-14	39.28
2018-02-13	37.03
2018-02-12	39.28
2018-02-09	32.54
2018-02-08	34.78
2018-02-07	37.03
2018-02-06	37.03
2018-02-05	39.28
2018-02-02	39.28
2018-02-01	39.28
2018-01-31	39.28
2018-01-30	39.28
2018-01-29	41.52
2018-01-26	41.52
2018-01-25	39.28
2018-01-24	39.28
2018-01-23	39.28
2018-01-22	39.28
2018-01-19	41.52
2018-01-18	41.52
2018-01-17	41.52
2018-01-16	41.52
2018-01-15	43.77
2018-01-12	43.77
2018-01-11	41.52
2018-01-10	41.52
2018-01-09	39.28
2018-01-08	41.52
2018-01-05	41.52
2018-01-04	41.52
2018-01-03	39.28
2018-01-02	41.52
2017-12-29	39.28
2017-12-28	39.28
2017-12-27	39.28
2017-12-22	41.52
2017-12-21	41.52
2017-12-20	37.03
2017-12-19	37.03
2017-12-18	39.28
2017-12-15	39.28
2017-12-14	41.52
2017-12-13	41.52
2017-12-12	41.52
2017-12-11	41.52
2017-12-08	41.52
2017-12-07	39.28
2017-12-06	39.28
2017-12-05	41.52
2017-12-04	41.52
2017-12-01	39.28
2017-11-30	41.52
2017-11-29	41.52
2017-11-28	41.52
2017-11-27	41.52
2017-11-24	41.52
2017-11-23	41.52
2017-11-22	43.32
2017-11-21	43.32
2017-11-20	41.08
2017-11-17	43.32
2017-11-16	41.08
2017-11-15	43.32
2017-11-14	41.08
2017-11-13	43.32
2017-11-10	41.08
2017-11-09	43.32
2017-11-08	38.84
2017-11-07	41.08
2017-11-06	41.08
2017-11-03	41.08
2017-11-02	43.32
2017-11-01	43.32
2017-10-31	41.08
2017-10-30	38.84
2017-10-27	43.32
2017-10-26	41.08
2017-10-25	41.08
2017-10-24	41.08
2017-10-23	41.08
2017-10-20	47.80
2017-10-19	47.80
2017-10-18	52.28
2017-10-17	52.28
2017-10-16	50.04
2017-10-13	47.80
2017-10-12	47.80
2017-10-11	47.80
2017-10-10	50.04
2017-10-09	41.08
2017-10-06	41.08
2017-10-04	38.84
2017-10-03	36.60
2017-09-29	38.84
2017-09-28	34.36
2017-09-27	34.36
2017-09-26	34.36
2017-09-25	32.12
2017-09-22	32.12
2017-09-21	34.36
2017-09-20	32.12
2017-09-19	34.36
2017-09-18	34.36
2017-09-15	34.36
2017-09-14	38.84
2017-09-13	29.88
2017-09-12	32.12
2017-09-11	29.88
2017-09-08	29.88
2017-09-07	27.64
2017-09-06	27.64
2017-09-05	29.88
2017-09-04	25.41
2017-09-01	29.88
2017-08-31	32.12
2017-08-30	29.88
2017-08-29	27.64
2017-08-28	29.88
2017-08-25	25.41
2017-08-24	23.17
2017-08-22	18.69
2017-08-21	27.64
2017-08-18	27.64
2017-08-17	27.64
2017-08-16	32.12
2017-08-15	25.41
2017-08-14	27.64
2017-08-11	29.88
2017-08-10	45.56
2017-08-09	47.80
2017-08-08	52.28
2017-08-07	50.04
2017-08-04	50.04
2017-08-03	50.04
2017-08-02	50.04
2017-08-01	52.28
2017-07-31	52.28
2017-07-28	52.28
2017-07-27	54.52
2017-07-26	54.52
2017-07-25	52.28
2017-07-24	43.32
2017-07-21	41.08
2017-07-20	43.32
2017-07-19	41.08
2017-07-18	41.08
2017-07-17	41.08
2017-07-14	43.32
2017-07-13	41.08
2017-07-12	43.32
2017-07-11	41.08
2017-07-10	43.32
2017-07-07	45.56
2017-07-06	45.56
2017-07-05	45.56
2017-07-04	47.80
2017-07-03	41.08
2017-06-30	36.60
2017-06-29	41.08
2017-06-28	36.60
2017-06-27	36.60
2017-06-26	41.08
2017-06-23	41.08
2017-06-22	41.08
2017-06-21	43.32
2017-06-20	43.32
2017-06-19	47.80
2017-06-16	50.04
2017-06-15	52.28
2017-06-14	46.68
2017-06-13	42.23
2017-06-12	42.23
2017-06-09	42.23
2017-06-08	40.01
2017-06-07	37.79
2017-06-06	40.01
2017-06-05	31.12
2017-06-02	31.12
2017-06-01	28.90
2017-05-31	28.90
2017-05-29	31.12
2017-05-26	31.12
2017-05-25	31.12
2017-05-24	31.12
2017-05-23	31.12
2017-05-22	31.12
2017-05-19	31.12
2017-05-18	28.90
2017-05-17	31.12
2017-05-16	28.90
2017-05-15	28.90
2017-05-12	28.90
2017-05-11	31.12
2017-05-10	31.12
2017-05-09	31.12
2017-05-08	37.79
2017-05-05	37.79
2017-05-04	37.79
2017-05-02	37.79
2017-04-28	40.01
2017-04-27	33.35
2017-04-26	33.35
2017-04-25	33.35
2017-04-24	31.12
2017-04-21	31.12
2017-04-20	31.12
2017-04-19	33.35
2017-04-18	33.35
2017-04-13	33.35
2017-04-12	31.12
2017-04-11	37.79
2017-04-10	33.35
2017-04-07	35.57
2017-04-06	37.79
2017-04-05	37.79
2017-04-03	40.01
2017-03-31	40.01
2017-03-30	40.01
2017-03-29	44.46
2017-03-28	28.90
2017-03-27	28.90
2017-03-24	28.90
2017-03-23	31.12
2017-03-22	31.12
2017-03-21	31.12
2017-03-20	31.12
2017-03-17	31.12
2017-03-16	28.90
2017-03-15	28.90
2017-03-14	31.12
2017-03-13	28.90
2017-03-10	24.46
2017-03-09	26.68
2017-03-08	28.90
2017-03-07	31.12
2017-03-06	31.12
2017-03-03	31.12
2017-03-02	33.35
2017-03-01	33.35
2017-02-28	35.57
2017-02-27	33.35
2017-02-24	31.12
2017-02-23	24.46
2017-02-22	22.23
2017-02-21	17.79
2017-02-20	17.79
2017-02-17	17.79
2017-02-16	17.79
2017-02-15	22.23
2017-02-14	22.23
2017-02-13	17.79
2017-02-10	17.79
2017-02-09	17.79
2017-02-08	11.12
2017-02-07	10.01
2017-02-06	10.01
2017-02-03	8.90
2017-02-02	8.90
2017-02-01	7.79
2017-01-27	8.90
2017-01-26	10.01
2017-01-25	6.68
2017-01-24	7.79
2017-01-23	11.12
2017-01-20	13.34
2017-01-19	11.12
2017-01-18	11.12
2017-01-17	17.79
2017-01-16	17.79
2017-01-13	11.12
2017-01-12	10.01
2017-01-11	11.12
2017-01-10	13.34
2017-01-09	17.79
2017-01-06	13.34
2017-01-05	15.57
2017-01-04	15.57
2017-01-03	15.57
2016-12-30	15.57
2016-12-29	15.57
2016-12-28	15.57
2016-12-23	17.79
2016-12-22	17.79
2016-12-21	20.01
2016-12-20	20.01
2016-12-19	20.01
2016-12-16	20.01
2016-12-15	22.23
2016-12-14	24.46
2016-12-13	24.46
2016-12-12	24.46
2016-12-09	24.46
2016-12-08	24.46
2016-12-07	24.46
2016-12-06	24.46
2016-12-05	26.68
2016-12-02	26.68
2016-12-01	26.68
2016-11-30	31.12
2016-11-29	28.90
2016-11-28	28.90
2016-11-25	24.46
2016-11-24	24.46
2016-11-23	24.01
2016-11-22	21.80
2016-11-21	21.80
2016-11-18	21.80
2016-11-17	21.80
2016-11-16	21.80
2016-11-15	21.80
2016-11-14	21.80
2016-11-11	21.80
2016-11-10	24.01
2016-11-09	24.01
2016-11-08	19.58
2016-11-07	19.58
2016-11-04	19.58
2016-11-03	24.01
2016-11-02	24.01
2016-11-01	24.01
2016-10-31	24.01
2016-10-28	26.23
2016-10-27	26.23
2016-10-26	28.44
2016-10-25	26.23
2016-10-24	24.01
2016-10-20	19.58
2016-10-19	24.01
2016-10-18	24.01
2016-10-17	24.01
2016-10-14	26.23
2016-10-13	26.23
2016-10-12	28.44
2016-10-11	32.87
2016-10-07	32.87
2016-10-06	32.87
2016-10-05	35.08
2016-10-04	35.08
2016-10-03	28.44
2016-09-30	21.80
2016-09-29	19.58
2016-09-28	24.01
2016-09-27	28.44
2016-09-26	28.44
2016-09-23	30.65
2016-09-22	30.65
2016-09-21	30.65
2016-09-20	30.65
2016-09-19	26.23
2016-09-15	26.23
2016-09-14	32.87
2016-09-13	32.87
2016-09-12	32.87
2016-09-09	35.08
2016-09-08	32.87
2016-09-07	32.87
2016-09-06	28.44
2016-09-05	32.87
2016-09-02	37.30
2016-09-01	30.65
2016-08-31	28.44
2016-08-30	32.87
2016-08-29	32.87
2016-08-26	32.87
2016-08-25	32.87
2016-08-24	32.87
2016-08-23	32.87
2016-08-22	32.87
2016-08-19	32.87
2016-08-18	32.87
2016-08-17	28.44
2016-08-16	19.58
2016-08-15	15.15
2016-08-12	8.51
2016-08-11	8.51
2016-08-10	12.94
2016-08-09	12.94
2016-08-08	12.94
2016-08-05	8.51
2016-08-04	8.51
2016-08-03	8.51
2016-08-01	5.19
2016-07-29	0.76
2016-07-28	8.51
2016-07-27	26.23
2016-07-26	26.23
2016-07-25	26.23
2016-07-22	19.58
2016-07-21	24.01
2016-07-20	21.80
2016-07-19	17.37
2016-07-18	17.37
2016-07-15	17.37
2016-07-14	17.37
2016-07-13	17.37
2016-07-12	17.37
2016-07-11	17.37
2016-07-08	17.37
2016-07-07	19.58
2016-07-06	18.47
2016-07-05	14.09
2016-07-04	16.28
2016-06-30	11.89
2016-06-29	11.89
2016-06-28	14.09
2016-06-27	16.28
2016-06-24	9.70
2016-06-23	16.28
2016-06-22	14.09
2016-06-21	16.28
2016-06-20	14.09
2016-06-17	14.09
2016-06-16	18.47
2016-06-15	14.09
2016-06-14	16.28
2016-06-13	16.28
2016-06-10	18.47
2016-06-08	22.86
2016-06-07	18.47
2016-06-06	14.09
2016-06-03	11.89
2016-06-02	11.89
2016-06-01	16.28
2016-05-31	18.47
2016-05-30	29.44
2016-05-27	27.25
2016-05-26	27.25
2016-05-25	27.25
2016-05-24	25.06
2016-05-23	31.64
2016-05-20	31.64
2016-05-19	33.83
2016-05-18	33.83
2016-05-17	33.83
2016-05-16	29.44
2016-05-13	33.83
2016-05-12	44.80
2016-05-11	42.61
2016-05-10	44.80
2016-05-09	47.00
2016-05-06	47.00
2016-05-05	44.80
2016-05-04	47.00
2016-05-03	47.00
2016-04-29	47.00
2016-04-28	49.19
2016-04-27	49.19
2016-04-26	49.19
2016-04-25	49.19
2016-04-22	49.19
2016-04-21	51.38
2016-04-20	47.00
2016-04-19	47.00
2016-04-18	44.80
2016-04-15	47.00
2016-04-14	51.38
2016-04-13	44.80
2016-04-12	49.19
2016-04-11	49.19
2016-04-08	49.19
2016-04-07	49.19
2016-04-06	44.80
2016-04-05	44.80
2016-04-01	38.22
2016-03-31	42.61
2016-03-30	49.19
2016-03-29	49.19
2016-03-24	44.80
2016-03-23	47.00
2016-03-22	49.19
2016-03-21	44.80
2016-03-18	44.80
2016-03-17	42.61
2016-03-16	42.61
2016-03-15	38.22
2016-03-14	44.80
2016-03-11	47.00
2016-03-10	47.00
2016-03-09	44.80
2016-03-08	44.80
2016-03-07	42.61
2016-03-04	38.22
2016-03-03	47.00
2016-03-02	40.41
2016-03-01	38.22
2016-02-29	40.41
2016-02-26	38.22
2016-02-25	38.22
2016-02-24	40.41
2016-02-23	40.41
2016-02-22	42.61
2016-02-19	44.80
2016-02-18	42.61
2016-02-17	40.41
2016-02-16	49.19
2016-02-15	40.41
2016-02-12	40.41
2016-02-11	40.41
2016-02-05	42.61
2016-02-04	42.61
2016-02-03	49.19
2016-02-02	49.19
2016-02-01	38.22
2016-01-29	49.19
2016-01-28	42.61
2016-01-27	38.22
2016-01-26	38.22
2016-01-25	40.41
2016-01-22	40.41
2016-01-21	38.22
2016-01-20	42.61
2016-01-19	47.00
2016-01-18	44.80
2016-01-15	47.00
2016-01-14	47.00
2016-01-13	47.00
2016-01-12	53.58
2016-01-11	40.41
2016-01-08	49.19
2016-01-07	40.41
2016-01-06	53.58
2016-01-05	44.80
2016-01-04	47.00
2015-12-31	55.77
2015-12-30	55.77
2015-12-29	53.58
2015-12-28	53.58
2015-12-24	53.58
2015-12-23	51.38
2015-12-22	64.55
2015-12-21	68.94
2015-12-18	82.10
2015-12-17	68.94
2015-12-16	75.52
2015-12-15	60.16
2015-12-14	53.58
2015-12-11	53.58
2015-12-10	60.16
2015-12-09	53.58
2015-12-08	60.16
2015-12-07	79.91
2015-12-04	90.88
2015-12-03	104.04
2015-12-02	104.04
2015-12-01	104.04
2015-11-30	101.85
2015-11-27	104.04
2015-11-26	101.85
2015-11-25	99.65
2015-11-24	104.04
2015-11-23	104.04
2015-11-20	104.04
2015-11-19	104.04
2015-11-18	106.23
2015-11-17	110.62
2015-11-16	106.23
2015-11-13	110.62
2015-11-12	112.82
2015-11-11	110.62
2015-11-10	115.01
2015-11-09	115.01
2015-11-06	115.01
2015-11-05	115.01
2015-11-04	123.79
2015-11-03	117.20
2015-11-02	117.20
2015-10-30	112.82
2015-10-29	115.01
2015-10-28	114.57
2015-10-27	110.19
2015-10-26	108.00
2015-10-23	114.57
2015-10-22	116.76
2015-10-20	112.38
2015-10-19	112.38
2015-10-16	112.38
2015-10-15	116.76
2015-10-14	114.57
2015-10-13	116.76
2015-10-12	116.76
2015-10-09	118.95
2015-10-08	118.95
2015-10-07	114.57
2015-10-06	114.57
2015-10-05	118.95
2015-10-02	121.14
2015-09-30	125.52
2015-09-29	125.52
2015-09-25	127.71
2015-09-24	129.90
2015-09-23	132.09
2015-09-22	132.09
2015-09-21	129.90
2015-09-18	132.09
2015-09-17	132.09
2015-09-16	129.90
2015-09-15	127.71
2015-09-14	127.71
2015-09-11	129.90
2015-09-10	129.90
2015-09-09	129.90
2015-09-08	125.52
2015-09-07	127.71
2015-09-04	123.33
2015-09-02	132.09
2015-09-01	134.28
2015-08-31	134.28
2015-08-28	136.47
2015-08-27	134.28
2015-08-26	132.09
2015-08-25	134.28
2015-08-24	116.76
2015-08-21	123.33
2015-08-20	121.14
2015-08-19	132.09
2015-08-18	140.85
2015-08-17	140.85
2015-08-14	136.47
2015-08-13	136.47
2015-08-12	134.28
2015-08-11	136.47
2015-08-10	138.66
2015-08-07	140.85
2015-08-06	138.66
2015-08-05	136.47
2015-08-04	138.66
2015-08-03	140.85
2015-07-31	134.28
2015-07-30	134.28
2015-07-29	132.09
2015-07-28	132.09
2015-07-27	132.09
2015-07-24	140.85
2015-07-23	143.03
2015-07-22	143.03
2015-07-21	143.03
2015-07-20	140.85
2015-07-17	138.66
2015-07-16	136.47
2015-07-15	129.90
2015-07-14	134.28
2015-07-13	132.09
2015-07-10	127.71
2015-07-09	116.76
2015-07-08	105.81
2015-07-07	121.14
2015-07-06	118.95
2015-07-03	127.71
2015-07-02	127.71
2015-06-30	132.09
2015-06-29	129.90
2015-06-26	138.66
2015-06-25	140.85
2015-06-24	138.66
2015-06-23	138.66
2015-06-22	134.28
2015-06-19	134.28
2015-06-18	134.28
2015-06-17	132.09
2015-06-16	132.09
2015-06-15	136.47
2015-06-12	136.47
2015-06-11	134.28
2015-06-10	134.28
2015-06-09	134.28
2015-06-08	145.22
2015-06-05	145.22
2015-06-04	147.41
2015-06-03	150.70
2015-06-02	148.52
2015-06-01	148.52
2015-05-29	141.98
2015-05-28	144.16
2015-05-27	146.34
2015-05-26	146.34
2015-05-22	141.98
2015-05-21	139.80
2015-05-20	139.80
2015-05-19	137.62
2015-05-18	139.80
2015-05-15	137.62
2015-05-14	135.44
2015-05-13	139.80
2015-05-12	139.80
2015-05-11	135.44
2015-05-08	137.62
2015-05-07	137.62
2015-05-06	146.34
2015-05-05	146.34
2015-05-04	150.70
2015-04-30	139.80
2015-04-29	139.80
2015-04-28	139.80
2015-04-27	139.80
2015-04-24	137.62
2015-04-23	137.62
2015-04-22	135.44
2015-04-21	141.98
2015-04-20	139.80
2015-04-17	144.16
2015-04-16	144.16
2015-04-15	144.16
2015-04-14	146.34
2015-04-13	139.80
2015-04-10	135.44
2015-04-09	135.44
2015-04-08	131.08
2015-04-02	131.08
2015-04-01	128.90
2015-03-31	133.26
2015-03-30	131.08
2015-03-27	133.26
2015-03-26	135.44
2015-03-25	131.08
2015-03-24	131.08
2015-03-23	131.08
2015-03-20	131.08
2015-03-19	133.26
2015-03-18	139.80
2015-03-17	137.62
2015-03-16	139.80
2015-03-13	135.44
2015-03-12	141.98
2015-03-11	139.80
2015-03-10	131.08
2015-03-09	128.90
2015-03-06	124.54
2015-03-05	122.36
2015-03-04	120.18
2015-03-03	122.36
2015-03-02	122.36
2015-02-27	124.54
2015-02-26	126.72
2015-02-25	126.72
2015-02-24	126.72
2015-02-23	126.72
2015-02-18	126.72
2015-02-17	120.18
2015-02-16	122.36
2015-02-13	124.54
2015-02-12	118.00
2015-02-11	122.36
2015-02-10	120.18
2015-02-09	120.18
2015-02-06	118.00
2015-02-05	122.36
2015-02-04	128.90
2015-02-03	126.72
2015-02-02	128.90
2015-01-30	128.90
2015-01-29	131.08
2015-01-28	131.08
2015-01-27	131.08
2015-01-26	133.26
2015-01-23	135.44
2015-01-22	131.08
2015-01-21	131.08
2015-01-20	133.26
2015-01-19	133.26
2015-01-16	133.26
2015-01-15	133.26
2015-01-14	137.62
2015-01-13	135.44
2015-01-12	135.44
2015-01-09	133.26
2015-01-08	135.44
2015-01-07	135.44
2015-01-06	139.80
2015-01-05	139.80
2015-01-02	137.62
2014-12-31	139.80
2014-12-30	131.08
2014-12-29	135.44
2014-12-24	137.62
2014-12-23	137.62
2014-12-22	137.62
2014-12-19	139.80
2014-12-18	139.80
2014-12-17	139.80
2014-12-16	139.80
2014-12-15	137.62
2014-12-12	139.80
2014-12-11	144.16
2014-12-10	144.16
2014-12-09	131.08
2014-12-08	133.26
2014-12-05	135.44
2014-12-04	131.08
2014-12-03	133.26
2014-12-02	135.44
2014-12-01	133.26
2014-11-28	135.44
2014-11-27	135.44
2014-11-26	135.44
2014-11-25	137.62
2014-11-24	137.62
2014-11-21	133.26
2014-11-20	135.44
2014-11-19	135.44
2014-11-18	135.44
2014-11-17	135.44
2014-11-14	137.62
2014-11-13	137.62
2014-11-12	139.80
2014-11-11	137.62
2014-11-10	141.98
2014-11-07	137.62
2014-11-06	137.62
2014-11-05	139.80
2014-11-04	144.16
2014-11-03	144.16
2014-10-31	146.34
2014-10-30	139.80
2014-10-29	141.54
2014-10-28	139.37
2014-10-27	130.66
2014-10-24	137.19
2014-10-23	135.01
2014-10-22	135.01
2014-10-21	139.37
2014-10-20	135.01
2014-10-17	130.66
2014-10-16	132.84
2014-10-15	135.01
2014-10-14	132.84
2014-10-13	135.01
2014-10-10	137.19
2014-10-09	137.19
2014-10-08	139.37
2014-10-07	141.54
2014-10-06	143.72
2014-10-03	130.66
2014-09-30	137.19
2014-09-29	143.72
2014-09-26	154.60
2014-09-25	154.60
2014-09-24	150.25
2014-09-23	150.25
2014-09-22	152.42
2014-09-19	152.42
2014-09-18	152.42
2014-09-17	154.60
2014-09-16	156.77
2014-09-15	156.77
2014-09-12	156.77
2014-09-11	154.60
2014-09-10	156.77
2014-09-08	154.60
2014-09-05	158.95
2014-09-04	161.13
2014-09-03	154.60
2014-09-02	156.77
2014-09-01	158.95
2014-08-29	156.77
2014-08-28	156.77
2014-08-27	161.13
2014-08-26	158.95
2014-08-25	161.13
2014-08-22	161.13
2014-08-21	161.13
2014-08-20	163.30
2014-08-19	158.95
2014-08-18	163.30
2014-08-15	156.77
2014-08-14	158.95
2014-08-13	161.13
2014-08-12	161.13
2014-08-11	158.95
2014-08-08	152.42
2014-08-07	154.60
2014-08-06	154.60
2014-08-05	154.60
2014-08-04	154.60
2014-08-01	161.13
2014-07-31	161.13
2014-07-30	161.13
2014-07-29	163.30
2014-07-28	167.65
2014-07-25	167.65
2014-07-24	165.48
2014-07-23	163.30
2014-07-22	165.48
2014-07-21	161.13
2014-07-18	163.30
2014-07-17	161.13
2014-07-16	163.30
2014-07-15	161.13
2014-07-14	167.65
2014-07-11	165.48
2014-07-10	163.30
2014-07-09	167.65
2014-07-08	167.65
2014-07-07	165.48
2014-07-04	165.48
2014-07-03	169.83
2014-07-02	167.65
2014-06-30	167.65
2014-06-27	165.48
2014-06-26	167.65
2014-06-25	163.30
2014-06-24	165.48
2014-06-23	156.77
2014-06-20	163.30
2014-06-19	163.30
2014-06-18	160.04
2014-06-17	160.04
2014-06-16	160.04
2014-06-13	162.21
2014-06-12	162.21
2014-06-11	162.21
2014-06-10	160.04
2014-06-09	157.87
2014-06-06	157.87
2014-06-05	164.37
2014-06-04	164.37
2014-06-03	164.37
2014-05-30	155.70
2014-05-29	162.21
2014-05-28	160.04
2014-05-27	157.87
2014-05-26	157.87
2014-05-23	160.04
2014-05-22	155.70
2014-05-21	153.54
2014-05-20	157.87
2014-05-19	155.70
2014-05-16	155.70
2014-05-15	153.54
2014-05-14	153.54
2014-05-13	151.37
2014-05-12	147.04
2014-05-09	138.37
2014-05-08	147.04
2014-05-07	140.54
2014-05-05	149.20
2014-05-02	144.87
2014-04-30	147.04
2014-04-29	151.37
2014-04-28	151.37
2014-04-25	151.37
2014-04-24	153.54
2014-04-23	155.70
2014-04-22	157.87
2014-04-17	160.04
2014-04-16	157.87
2014-04-15	160.04
2014-04-14	162.21
2014-04-11	164.37
2014-04-10	166.54
2014-04-09	162.21
2014-04-08	157.87
2014-04-07	157.87
2014-04-04	160.04
2014-04-03	166.54
2014-04-02	166.54
2014-04-01	164.37
2014-03-31	160.04
2014-03-28	157.87
2014-03-27	164.37
2014-03-26	183.88
2014-03-25	179.54
2014-03-24	181.71
2014-03-21	179.54
2014-03-20	177.37
2014-03-19	183.88
2014-03-18	183.88
2014-03-17	183.88
2014-03-14	186.04
2014-03-13	177.37
2014-03-12	177.37
2014-03-11	179.54
2014-03-10	179.54
2014-03-07	183.88
2014-03-06	168.71
2014-03-05	164.37
2014-03-04	160.04
2014-03-03	162.21
2014-02-28	162.21
2014-02-27	164.37
2014-02-26	160.04
2014-02-25	160.04
2014-02-24	160.04
2014-02-21	166.54
2014-02-20	164.37
2014-02-19	166.54
2014-02-18	166.54
2014-02-17	166.54
2014-02-14	157.87
2014-02-13	157.87
2014-02-12	160.04
2014-02-11	155.70
2014-02-10	151.37
2014-02-07	147.04
2014-02-06	144.87
2014-02-05	131.87
2014-02-04	140.54
2014-01-30	144.87
2014-01-29	136.20
2014-01-28	134.03
2014-01-27	134.03
2014-01-24	138.37
2014-01-23	142.70
2014-01-22	142.70
2014-01-21	147.04
2014-01-20	116.70
2014-01-17	112.36
2014-01-16	114.53
2014-01-15	116.70
2014-01-14	114.53
2014-01-13	116.70
2014-01-10	116.70
2014-01-09	116.70
2014-01-08	116.70
2014-01-07	116.70
2014-01-06	118.87
2014-01-03	121.03
2014-01-02	114.53
2013-12-31	114.53
2013-12-30	112.36
2013-12-27	112.36
2013-12-24	112.36
2013-12-23	112.36
2013-12-20	112.36
2013-12-19	121.03
2013-12-18	118.87
2013-12-17	116.70
2013-12-16	118.87
2013-12-13	118.87
2013-12-12	118.87
2013-12-11	118.87
2013-12-10	121.03
2013-12-09	121.03
2013-12-06	121.03
2013-12-05	118.87
2013-12-04	110.20
2013-12-03	112.36
2013-12-02	112.36
2013-11-29	112.36
2013-11-28	114.53
2013-11-27	112.36
2013-11-26	112.36
2013-11-25	110.20
2013-11-22	110.20
2013-11-21	108.03
2013-11-20	108.03
2013-11-19	112.36
2013-11-18	108.03
2013-11-15	108.03
2013-11-14	103.70
2013-11-13	101.53
2013-11-12	105.86
2013-11-11	108.03
2013-11-08	105.86
2013-11-07	105.86
2013-11-06	108.03
2013-11-05	108.03
2013-11-04	108.03
2013-11-01	112.36
2013-10-31	114.53
2013-10-30	116.70
2013-10-29	114.53
2013-10-28	116.70
2013-10-25	114.53
2013-10-24	118.87
2013-10-23	114.53
2013-10-22	118.87
2013-10-21	118.87
2013-10-18	118.87
2013-10-17	116.70
2013-10-16	116.70
2013-10-15	118.87
2013-10-11	118.87
2013-10-10	118.87
2013-10-09	118.87
2013-10-08	118.87
2013-10-07	116.70
2013-10-04	116.70
2013-10-03	116.70
2013-10-02	114.53
2013-09-30	118.87
2013-09-27	121.03
2013-09-26	119.08
2013-09-25	121.23
2013-09-24	121.23
2013-09-23	121.23
2013-09-19	116.93
2013-09-18	114.79
2013-09-17	108.34
2013-09-16	110.49
2013-09-13	108.34
2013-09-12	110.49
2013-09-11	108.34
2013-09-10	112.64
2013-09-09	110.49
2013-09-06	108.34
2013-09-05	106.20
2013-09-04	104.05
2013-09-03	101.90
2013-09-02	104.05
2013-08-30	104.05
2013-08-29	97.60
2013-08-28	97.60
2013-08-27	108.34
2013-08-26	110.49
2013-08-23	108.34
2013-08-22	108.34
2013-08-21	106.20
2013-08-20	108.34
2013-08-19	108.34
2013-08-16	106.20
2013-08-15	104.05
2013-08-13	104.05
2013-08-12	101.90
2013-08-09	95.46
2013-08-08	91.16
2013-08-07	97.60
2013-08-06	97.60
2013-08-05	97.60
2013-08-02	97.60
2013-08-01	97.60
2013-07-31	97.60
2013-07-30	97.60
2013-07-29	95.46
2013-07-26	99.75
2013-07-25	97.60
2013-07-24	97.60
2013-07-23	97.60
2013-07-22	97.60
2013-07-19	97.60
2013-07-18	99.75
2013-07-17	101.90
2013-07-16	101.90
2013-07-15	101.90
2013-07-12	101.90
2013-07-11	101.90
2013-07-10	99.75
2013-07-09	99.75
2013-07-08	101.90
2013-07-05	104.05
2013-07-04	101.90
2013-07-03	102.97
2013-07-02	102.97
2013-06-28	105.09
2013-06-27	98.74
2013-06-26	94.52
2013-06-25	92.40
2013-06-24	94.52
2013-06-21	102.97
2013-06-20	102.97
2013-06-19	107.20
2013-06-18	107.20
2013-06-17	107.20
2013-06-14	102.97
2013-06-13	102.97
2013-06-11	107.20
2013-06-10	107.20
2013-06-07	105.09
2013-06-06	107.20
2013-06-05	107.20
2013-06-04	109.32
2013-06-03	107.20
2013-05-31	109.32
2013-05-30	109.32
2013-05-29	107.20
2013-05-28	107.20
2013-05-27	109.32
2013-05-24	107.20
2013-05-23	105.09
2013-05-22	109.32
2013-05-21	111.43
2013-05-20	111.43
2013-05-16	111.43
2013-05-15	111.43
2013-05-14	111.43
2013-05-13	115.66
2013-05-10	115.66
2013-05-09	115.66
2013-05-08	117.77
2013-05-07	115.66
2013-05-06	109.32
2013-05-03	107.20
2013-05-02	109.32
2013-04-30	109.32
2013-04-29	107.20
2013-04-26	107.20
2013-04-25	107.20
2013-04-24	107.20
2013-04-23	107.20
2013-04-22	109.32
2013-04-19	111.43
2013-04-18	111.43
2013-04-17	111.43
2013-04-16	111.43
2013-04-15	111.43
2013-04-12	109.32
2013-04-11	111.43
2013-04-10	111.43
2013-04-09	111.43
2013-04-08	111.43
2013-04-05	109.32
2013-04-03	115.66
2013-04-02	117.77
2013-03-28	119.89
2013-03-27	119.89
2013-03-26	107.20
2013-03-25	109.32
2013-03-22	113.54
2013-03-21	115.66
2013-03-20	113.54
2013-03-19	111.43
2013-03-18	113.54
2013-03-15	117.77
2013-03-14	119.89
2013-03-13	111.43
2013-03-12	117.77
2013-03-11	124.12
2013-03-08	124.12
2013-03-07	122.00
2013-03-06	122.00
2013-03-05	122.00
2013-03-04	119.89
2013-03-01	126.23
2013-02-28	124.12
2013-02-27	119.89
2013-02-26	119.89
2013-02-25	126.23
2013-02-22	128.34
2013-02-21	128.34
2013-02-20	134.69
2013-02-19	134.69
2013-02-18	132.57
2013-02-15	126.23
2013-02-14	128.34
2013-02-08	126.23
2013-02-07	128.34
2013-02-06	130.46
2013-02-05	126.23
2013-02-04	130.46
2013-02-01	130.46
2013-01-31	130.46
2013-01-30	130.46
2013-01-29	128.34
2013-01-28	132.57
2013-01-25	132.57
2013-01-24	136.80
2013-01-23	134.69
2013-01-22	138.92
2013-01-21	141.03
2013-01-18	141.03
2013-01-17	136.80
2013-01-16	136.80
2013-01-15	138.92
2013-01-14	141.03
2013-01-11	134.69
2013-01-10	134.69
2013-01-09	134.69
2013-01-08	126.23
2013-01-07	128.34
2013-01-04	124.12
2013-01-03	136.80
2013-01-02	130.46
2012-12-31	124.12
2012-12-28	122.00
2012-12-27	126.23
2012-12-24	130.46
2012-12-21	128.34
2012-12-20	130.46
2012-12-19	132.57
2012-12-18	119.89
2012-12-17	117.77
2012-12-14	119.89
2012-12-13	122.00
2012-12-12	124.12
2012-12-11	124.12
2012-12-10	117.77
2012-12-07	119.89
2012-12-06	124.12
2012-12-05	128.34
2012-12-04	111.43
2012-12-03	102.97
2012-11-30	105.09
2012-11-29	109.32
2012-11-28	105.09
2012-11-27	100.86
2012-11-26	94.52
2012-11-23	92.40
2012-11-22	96.63
2012-11-21	98.74
2012-11-20	96.63
2012-11-19	96.63
2012-11-16	94.52
2012-11-15	92.40
2012-11-14	96.63
2012-11-13	96.63
2012-11-12	96.63
2012-11-09	96.63
2012-11-08	94.52
2012-11-07	98.74
2012-11-06	96.63
2012-11-05	96.63
2012-11-02	96.63
2012-11-01	98.74
2012-10-31	92.40
2012-10-30	90.29
2012-10-29	90.29
2012-10-26	92.40
2012-10-25	90.29
2012-10-24	92.40
2012-10-22	90.29
2012-10-19	86.06
2012-10-18	90.29
2012-10-17	88.17
2012-10-16	83.94
2012-10-15	77.60
2012-10-12	77.60
2012-10-11	75.49
2012-10-10	79.72
2012-10-09	77.60
2012-10-08	71.26
2012-10-05	67.03
2012-10-04	67.03
2012-10-03	60.69
2012-09-28	60.69
2012-09-27	60.69
2012-09-26	60.90
2012-09-25	62.99
2012-09-24	60.90
2012-09-21	62.99
2012-09-20	60.90
2012-09-19	65.08
2012-09-18	60.90
2012-09-17	60.90
2012-09-14	52.54
2012-09-13	46.27
2012-09-12	46.27
2012-09-11	44.18
2012-09-10	46.27
2012-09-07	46.27
2012-09-06	44.18
2012-09-05	44.18
2012-09-04	46.27
2012-09-03	46.27
2012-08-31	44.18
2012-08-30	46.27
2012-08-29	44.18
2012-08-28	46.27
2012-08-27	46.27
2012-08-24	48.36
2012-08-23	48.36
2012-08-22	48.36
2012-08-21	54.63
2012-08-20	50.45
2012-08-17	50.45
2012-08-16	46.27
2012-08-15	50.45
2012-08-14	50.45
2012-08-13	52.54
2012-08-10	50.45
2012-08-09	52.54
2012-08-08	54.63
2012-08-07	54.63
2012-08-06	46.27
2012-08-03	46.27
2012-08-02	46.27
2012-08-01	48.36
2012-07-31	48.36
2012-07-30	48.36
2012-07-27	46.27
2012-07-26	44.18
2012-07-25	44.18
2012-07-24	46.27
2012-07-23	48.36
2012-07-20	50.45
2012-07-19	50.45
2012-07-18	52.54
2012-07-17	54.63
2012-07-16	50.45
2012-07-13	50.45
2012-07-12	50.45
2012-07-11	54.63
2012-07-10	54.63
2012-07-09	56.72
2012-07-06	56.72
2012-07-05	56.72
2012-07-04	55.67
2012-07-03	53.63
2012-06-29	51.58
2012-06-28	51.58
2012-06-27	55.67
2012-06-26	53.63
2012-06-25	53.63
2012-06-22	53.63
2012-06-21	55.67
2012-06-20	55.67
2012-06-19	53.63
2012-06-18	53.63
2012-06-15	51.58
2012-06-14	51.58
2012-06-13	55.67
2012-06-12	53.63
2012-06-11	55.67
2012-06-08	49.53
2012-06-07	53.63
2012-06-06	49.53
2012-06-05	45.43
2012-06-04	43.38
2012-06-01	47.48
2012-05-31	49.53
2012-05-30	47.48
2012-05-29	51.58
2012-05-28	51.58
2012-05-25	53.63
2012-05-24	55.67
2012-05-23	47.48
2012-05-22	47.48
2012-05-21	39.29
2012-05-18	43.38
2012-05-17	45.43
2012-05-16	47.48
2012-05-15	53.63
2012-05-14	55.67
2012-05-11	57.72
2012-05-10	61.82
2012-05-09	61.82
2012-05-08	63.87
2012-05-07	65.92
2012-05-04	67.96
2012-05-03	67.96
2012-05-02	72.06
2012-04-30	70.01
2012-04-27	70.01
2012-04-26	70.01
2012-04-25	67.96
2012-04-24	67.96
2012-04-23	70.01
2012-04-20	67.96
2012-04-19	74.11
2012-04-18	74.11
2012-04-17	74.11
2012-04-16	74.11
2012-04-13	74.11
2012-04-12	67.96
2012-04-11	63.87
2012-04-10	65.92
2012-04-05	70.01
2012-04-03	70.01
2012-04-02	70.01
2012-03-30	76.16
2012-03-29	76.16
2012-03-28	80.25
2012-03-27	82.30
2012-03-26	80.25
2012-03-23	76.16
2012-03-22	80.25
2012-03-21	82.30
2012-03-20	82.30
2012-03-19	82.30
2012-03-16	84.35
2012-03-15	86.40
2012-03-14	86.40
2012-03-13	84.35
2012-03-12	90.50
2012-03-09	92.54
2012-03-08	76.16
2012-03-07	76.16
2012-03-06	78.21
2012-03-05	82.30
2012-03-02	84.35
2012-03-01	80.25
2012-02-29	82.30
2012-02-28	84.35
2012-02-27	84.35
2012-02-24	86.40
2012-02-23	90.50
2012-02-22	92.54
2012-02-21	94.59
2012-02-20	94.59
2012-02-17	92.54
2012-02-16	92.54
2012-02-15	90.50
2012-02-14	90.50
2012-02-13	90.50
2012-02-10	90.50
2012-02-09	90.50
2012-02-08	80.25
2012-02-07	78.21
2012-02-06	76.16
2012-02-03	78.21
2012-02-02	78.21
2012-02-01	76.16
2012-01-31	76.16
2012-01-30	76.16
2012-01-27	76.16
2012-01-26	78.21
2012-01-20	76.16
2012-01-19	74.11
2012-01-18	72.06
2012-01-17	76.16
2012-01-16	72.06
2012-01-13	76.16
2012-01-12	78.21
2012-01-11	74.11
2012-01-10	74.11
2012-01-09	72.06
2012-01-06	72.06
2012-01-05	74.11
2012-01-04	74.11
2012-01-03	76.16
2011-12-30	65.92
2011-12-29	65.92
2011-12-28	61.82
2011-12-23	59.77
2011-12-22	51.58
2011-12-21	51.58
2011-12-20	49.53
2011-12-19	49.53
2011-12-16	47.48
2011-12-15	45.43
2011-12-14	51.58
2011-12-13	49.53
2011-12-12	49.53
2011-12-09	45.43
2011-12-08	51.58
2011-12-07	49.53
2011-12-06	43.38
2011-12-05	41.34
2011-12-02	43.38
2011-12-01	43.38
2011-11-30	39.29
2011-11-29	43.38
2011-11-28	45.43
2011-11-25	37.24
2011-11-24	39.29
2011-11-23	39.29
2011-11-22	35.19
2011-11-21	35.19
2011-11-18	39.29
2011-11-17	43.38
2011-11-16	39.29
2011-11-15	43.38
2011-11-14	45.43
2011-11-11	45.43
2011-11-10	41.34
2011-11-09	49.53
2011-11-08	49.53
2011-11-07	47.48
2011-11-04	45.43
2011-11-03	33.14
2011-11-02	35.19
2011-11-01	37.24
2011-10-31	41.34
2011-10-28	43.38
2011-10-27	47.48
2011-10-26	39.29
2011-10-25	39.29
2011-10-24	29.05
2011-10-21	27.00
2011-10-20	16.76
2011-10-19	22.90
2011-10-18	18.80
2011-10-17	35.19
2011-10-14	39.29
2011-10-13	14.71
2011-10-12	14.71
2011-10-11	12.66
2011-10-10	8.56
2011-10-07	14.71
2011-10-06	8.56
2011-10-04	4.47
2011-10-03	10.61
2011-09-30	16.76
2011-09-28	16.96
2011-09-27	16.96
2011-09-26	8.89
2011-09-23	18.98
2011-09-22	20.99
2011-09-21	35.11
2011-09-20	33.09
2011-09-19	41.16
2011-09-16	45.19
2011-09-15	45.19
2011-09-14	51.24
2011-09-12	57.29
2011-09-09	55.28
2011-09-08	57.29
2011-09-07	55.28
2011-09-06	61.33
2011-09-05	65.36
2011-09-02	71.41
2011-09-01	75.44
2011-08-31	81.49
2011-08-30	81.49
2011-08-29	81.49
2011-08-26	79.47
2011-08-25	81.49
2011-08-24	83.51
2011-08-23	83.51
2011-08-22	79.47
2011-08-19	75.44
2011-08-18	83.51
2011-08-17	87.54
2011-08-16	89.56
2011-08-15	85.52
2011-08-12	87.54
2011-08-11	87.54
2011-08-10	87.54
2011-08-09	81.49
2011-08-08	93.59
2011-08-05	99.64
2011-08-04	107.71
2011-08-03	105.69
2011-08-02	113.76
2011-08-01	107.71
2011-07-29	101.66
2011-07-28	93.59
2011-07-27	91.57
2011-07-26	95.61
2011-07-25	95.61
2011-07-22	101.66
2011-07-21	103.67
2011-07-20	105.69
2011-07-19	97.62
2011-07-18	101.66
2011-07-15	99.64
2011-07-14	101.66
2011-07-13	103.67
2011-07-12	103.67
2011-07-11	105.69
2011-07-08	109.72
2011-07-07	111.74
2011-07-06	117.79
2011-07-05	115.77
2011-07-04	115.77
2011-06-30	113.76
2011-06-29	110.73
2011-06-28	114.71
2011-06-27	112.72
2011-06-24	98.80
2011-06-23	94.83
2011-06-22	96.81
2011-06-21	108.74
2011-06-20	112.72
2011-06-17	116.70
2011-06-16	116.70
2011-06-15	120.67
2011-06-14	118.68
2011-06-13	122.66
2011-06-10	114.71
2011-06-09	124.65
2011-06-08	124.65
2011-06-07	128.62
2011-06-03	126.64
2011-06-02	128.62
2011-06-01	132.60
2011-05-31	132.60
2011-05-30	126.64
2011-05-27	126.64
2011-05-26	124.65
2011-05-25	126.64
2011-05-24	124.65
2011-05-23	124.65
2011-05-20	128.62
2011-05-19	128.62
2011-05-18	126.64
2011-05-17	126.64
2011-05-16	130.61
2011-05-13	128.62
2011-05-12	122.66
2011-05-11	128.62
2011-05-09	126.64
2011-05-06	128.62
2011-05-05	128.62
2011-05-04	128.62
2011-05-03	132.60
2011-04-29	132.60
2011-04-28	136.58
2011-04-27	134.59
2011-04-26	138.56
2011-04-21	140.55
2011-04-20	140.55
2011-04-19	144.53
2011-04-18	144.53
2011-04-15	140.55
2011-04-14	144.53
2011-04-13	140.55
2011-04-12	138.56
2011-04-11	144.53
2011-04-08	146.52
2011-04-07	144.53
2011-04-06	144.53
2011-04-04	150.49
2011-04-01	142.54
2011-03-31	136.58
2011-03-30	140.55
2011-03-29	142.54
2011-03-28	142.54
2011-03-25	142.54
2011-03-24	138.56
2011-03-23	140.55
2011-03-22	142.54
2011-03-21	138.56
2011-03-18	132.60
2011-03-17	126.64
2011-03-16	132.60
2011-03-15	138.56
2011-03-14	142.54
2011-03-11	144.53
2011-03-10	146.52
2011-03-09	152.48
2011-03-08	148.50
2011-03-07	150.49
2011-03-04	148.50
2011-03-03	146.52
2011-03-02	146.52
2011-03-01	150.49
2011-02-28	152.48
2011-02-25	152.48
2011-02-24	154.47
2011-02-23	156.46
2011-02-22	154.47
2011-02-21	150.49
2011-02-18	154.47
2011-02-17	156.46
2011-02-16	152.48
2011-02-15	154.47
2011-02-14	160.43
2011-02-11	150.49
2011-02-10	154.47
2011-02-09	152.48
2011-02-08	160.43
2011-02-07	172.36
2011-02-02	170.37
2011-02-01	170.37
2011-01-31	162.42
2011-01-28	164.41
2011-01-27	164.41
2011-01-26	172.36
2011-01-25	172.36
2011-01-24	170.37
2011-01-21	170.37
2011-01-20	176.34
2011-01-19	180.31
2011-01-18	164.41
2011-01-17	166.40
2011-01-14	160.43
2011-01-13	164.41
2011-01-12	168.38
2011-01-11	154.47
2011-01-10	156.46
2011-01-07	166.40
2011-01-06	162.42
2011-01-05	160.43
2011-01-04	154.47
2011-01-03	146.52
2010-12-31	140.55
2010-12-30	138.56
2010-12-29	138.56
2010-12-28	138.56
2010-12-24	138.56
2010-12-23	130.61
2010-12-22	128.62
2010-12-21	130.61
2010-12-20	126.64
2010-12-17	134.59
2010-12-16	140.55
2010-12-15	140.55
2010-12-14	148.50
2010-12-13	146.52
2010-12-10	148.50
2010-12-09	152.48
2010-12-08	152.48
2010-12-07	160.43
2010-12-06	158.44
2010-12-03	160.43
2010-12-02	164.41
2010-12-01	164.41
2010-11-30	156.46
2010-11-29	156.46
2010-11-26	156.46
2010-11-25	160.43
2010-11-24	160.43
2010-11-23	158.44
2010-11-22	162.42
2010-11-19	162.42
2010-11-18	160.43
2010-11-17	160.43
2010-11-16	166.40
2010-11-15	170.37
2010-11-12	176.34
2010-11-11	178.32
2010-11-10	176.34
2010-11-09	178.32
2010-11-08	182.30
2010-11-05	186.28
2010-11-04	176.34
2010-11-03	172.36
2010-11-02	172.36
2010-11-01	174.35
2010-10-29	172.36
2010-10-28	166.40
2010-10-27	172.36
2010-10-26	174.35
2010-10-25	172.36
2010-10-22	174.35
2010-10-21	178.32
2010-10-20	174.35
2010-10-19	180.31
2010-10-18	182.30
2010-10-15	182.30
2010-10-14	172.36
2010-10-13	174.35
2010-10-12	172.36
2010-10-11	174.35
2010-10-08	176.34
2010-10-07	176.34
2010-10-06	178.32
2010-10-05	174.35
2010-10-04	172.36
2010-09-30	170.37
2010-09-29	172.56
2010-09-28	168.61
2010-09-27	172.56
2010-09-24	162.68
2010-09-22	156.76
2010-09-21	154.78
2010-09-20	154.78
2010-09-17	156.76
2010-09-16	160.71
2010-09-15	152.81
2010-09-14	158.73
2010-09-13	152.81
2010-09-10	150.83
2010-09-09	152.81
2010-09-08	156.76
2010-09-07	154.78
2010-09-06	156.76
2010-09-03	150.83
2010-09-02	152.81
2010-09-01	152.81
2010-08-31	148.86
2010-08-30	166.63
2010-08-27	164.66
2010-08-26	166.63
2010-08-25	166.63
2010-08-24	170.58
2010-08-23	172.56
2010-08-20	176.51
2010-08-19	166.63
2010-08-18	170.58
2010-08-17	172.56
2010-08-16	170.58
2010-08-13	172.56
2010-08-12	172.56
2010-08-11	176.51
2010-08-10	176.51
2010-08-09	182.43
2010-08-06	168.61
2010-08-05	178.48
2010-08-04	182.43
2010-08-03	188.36
2010-08-02	186.38
2010-07-30	184.41
2010-07-29	182.43
2010-07-28	178.48
2010-07-27	178.48
2010-07-26	176.51
2010-07-23	166.63
2010-07-22	162.68
2010-07-21	160.71
2010-07-20	158.73
2010-07-19	154.78
2010-07-16	150.83
2010-07-15	150.83
2010-07-14	156.76
2010-07-13	152.81
2010-07-12	152.81
2010-07-09	150.83
2010-07-08	144.91
2010-07-07	146.88
2010-07-06	146.88
2010-07-05	140.96
2010-07-02	142.93
2010-06-30	142.93
2010-06-29	146.88
2010-06-28	148.86
2010-06-25	148.86
2010-06-24	148.86
2010-06-23	148.86
2010-06-22	154.78
2010-06-21	156.76
2010-06-18	148.86
2010-06-17	144.91
2010-06-15	148.86
2010-06-14	150.83
2010-06-11	146.88
2010-06-10	146.88
2010-06-09	144.91
2010-06-08	144.91
2010-06-07	148.86
2010-06-04	146.88
2010-06-03	148.86
2010-06-02	148.86
2010-06-01	154.78
2010-05-31	154.78
2010-05-28	158.73
2010-05-27	148.86
2010-05-26	135.03
2010-05-25	142.93
2010-05-24	158.73
2010-05-20	156.76
2010-05-19	162.68
2010-05-18	172.56
2010-05-17	172.56
2010-05-14	182.43
2010-05-13	182.43
2010-05-12	183.42
2010-05-11	181.47
2010-05-10	187.33
2010-05-07	189.29
2010-05-06	185.38
2010-05-05	189.29
2010-05-04	195.15
2010-05-03	199.06
2010-04-30	201.01
2010-04-29	195.15
2010-04-28	193.19
2010-04-27	197.10
2010-04-26	202.97
2010-04-23	202.97
2010-04-22	206.88
2010-04-21	204.92
2010-04-20	204.92
2010-04-19	199.06
2010-04-16	210.79
2010-04-15	214.70
2010-04-14	214.70
2010-04-13	208.83
2010-04-12	208.83
2010-04-09	214.70
2010-04-08	216.65
2010-04-07	222.51
2010-04-01	202.97
2010-03-31	199.06
2010-03-30	197.10
2010-03-29	204.92
2010-03-26	202.97
2010-03-25	197.10
2010-03-24	197.10
2010-03-23	201.01
2010-03-22	201.01
2010-03-19	199.06
2010-03-18	183.42
2010-03-17	187.33
2010-03-16	195.15
2010-03-15	193.19
2010-03-12	193.19
2010-03-11	199.06
2010-03-10	206.88
2010-03-09	206.88
2010-03-08	202.97
2010-03-05	204.92
2010-03-04	197.10
2010-03-03	201.01
2010-03-02	197.10
2010-03-01	195.15
2010-02-26	204.92
2010-02-25	199.06
2010-02-24	197.10
2010-02-23	199.06
2010-02-22	202.97
2010-02-19	197.10
2010-02-18	214.70
2010-02-17	206.88
2010-02-12	204.92
2010-02-11	195.15
2010-02-10	191.24
2010-02-09	187.33
2010-02-08	177.56
2010-02-05	185.38
2010-02-04	189.29
2010-02-03	197.10
2010-02-02	191.24
2010-02-01	185.38
2010-01-29	177.56
2010-01-28	187.33
2010-01-27	187.33
2010-01-26	191.24
2010-01-25	210.79
2010-01-22	220.56
2010-01-21	226.42
2010-01-20	236.20
2010-01-19	242.06
2010-01-18	240.11
2010-01-15	244.02
2010-01-14	244.02
2010-01-13	238.15
2010-01-12	245.97
2010-01-11	240.11
2010-01-08	242.06
2010-01-07	242.06
2010-01-06	245.97
2010-01-05	244.02
2010-01-04	242.06
2009-12-31	238.15
2009-12-30	230.33
2009-12-29	230.33
2009-12-28	232.29
2009-12-24	230.33
2009-12-23	222.51
2009-12-22	230.33
2009-12-21	234.24
2009-12-18	228.38
2009-12-17	249.88
2009-12-16	249.88
2009-12-15	242.06
2009-12-14	247.92
2009-12-11	247.92
2009-12-10	247.92
2009-12-09	251.83
2009-12-08	257.70
2009-12-07	242.06
2009-12-04	251.83
2009-12-03	251.83
2009-12-02	251.83
2009-12-01	247.92
2009-11-30	232.29
2009-11-27	224.47
2009-11-26	242.06
2009-11-25	240.11
2009-11-24	247.92
2009-11-23	242.06
2009-11-20	210.79
2009-11-19	208.83
2009-11-18	210.79
2009-11-17	214.70
2009-11-16	199.06
2009-11-13	187.33
2009-11-12	193.19
2009-11-11	189.29
2009-11-10	199.06
2009-11-09	199.06
2009-11-06	204.92
2009-11-05	210.79
2009-11-04	212.74
2009-11-03	201.01
2009-11-02	212.74
2009-10-30	159.97
2009-10-29	148.24
2009-10-28	158.01
2009-10-27	159.97
2009-10-23	161.92
2009-10-22	161.92
2009-10-21	161.92
2009-10-20	165.83
2009-10-19	171.69
2009-10-16	173.65
2009-10-15	175.60
2009-10-14	173.65
2009-10-13	173.65
2009-10-12	181.47
2009-10-09	175.60
2009-10-08	171.69
2009-10-07	175.60
2009-10-06	175.60
2009-10-05	177.95
2009-10-02	177.95
2009-09-30	172.12
2009-09-29	166.29
2009-09-28	162.40
2009-09-25	164.34
2009-09-24	164.34
2009-09-23	172.12
2009-09-22	172.12
2009-09-21	164.34
2009-09-18	162.40
2009-09-17	158.51
2009-09-16	166.29
2009-09-15	174.06
2009-09-14	176.01
2009-09-11	177.95
2009-09-10	174.06
2009-09-09	174.06
2009-09-08	172.12
2009-09-07	185.72
2009-09-04	176.01
2009-09-03	168.23
2009-09-02	146.85
2009-09-01	158.51
2009-08-31	164.34
2009-08-28	146.85
2009-08-27	131.30
2009-08-26	137.13
2009-08-25	139.07
2009-08-24	127.41
2009-08-21	123.53
2009-08-20	117.69
2009-08-19	119.64
2009-08-18	125.47
2009-08-17	125.47
2009-08-14	123.53
2009-08-13	123.53
2009-08-12	121.58
2009-08-11	125.47
2009-08-10	127.41
2009-08-07	125.47
2009-08-06	133.24
2009-08-05	129.36
2009-08-04	131.30
2009-08-03	137.13
2009-07-31	133.24
2009-07-30	113.81
2009-07-29	119.64
2009-07-28	127.41
2009-07-27	133.24
2009-07-24	125.47
2009-07-23	106.03
2009-07-22	98.26
2009-07-21	94.37
2009-07-20	107.98
2009-07-17	92.43
2009-07-16	86.59
2009-07-15	90.48
2009-07-14	71.05
2009-07-13	71.05
2009-07-10	63.27
2009-07-09	59.38
2009-07-08	55.50
2009-07-07	53.55
2009-07-06	53.55
2009-07-03	53.55
2009-07-02	55.50
2009-06-30	57.44
2009-06-29	59.38
2009-06-26	55.50
2009-06-25	59.38
2009-06-24	45.78
2009-06-23	45.78
2009-06-22	49.66
2009-06-19	51.61
2009-06-18	43.83
2009-06-17	45.78
2009-06-16	39.95
2009-06-15	55.50
2009-06-12	67.16
2009-06-11	65.21
2009-06-10	67.16
2009-06-09	65.21
2009-06-08	69.10
2009-06-05	74.93
2009-06-04	76.88
2009-06-03	84.65
2009-06-02	78.43
2009-06-01	89.94
2009-05-29	82.27
2009-05-27	70.76
2009-05-26	61.16
2009-05-25	68.84
2009-05-22	63.08
2009-05-21	65.00
2009-05-20	65.00
2009-05-19	76.51
2009-05-18	55.41
2009-05-15	30.47
2009-05-14	18.95
2009-05-13	20.87
2009-05-12	20.87
2009-05-11	22.79
2009-05-08	15.12
2009-05-07	17.04
2009-05-06	11.28
2009-05-05	-0.23
2009-05-04	-7.91
2009-04-30	-12.70
2009-04-29	-13.66
2009-04-28	-15.58
2009-04-27	-14.62
2009-04-24	-6.95
2009-04-23	-4.07
2009-04-22	-5.03
2009-04-21	-4.07
2009-04-20	-0.23
2009-04-17	-0.23
2009-04-16	-4.07
2009-04-15	-5.99
2009-04-14	-13.66
2009-04-09	-17.50
2009-04-08	-17.50
2009-04-07	-25.17
2009-04-06	-26.13
2009-04-03	-21.34
2009-04-02	-29.01
2009-04-01	-34.77
2009-03-31	-33.81
2009-03-30	-33.81
2009-03-27	-31.89
2009-03-26	-33.81
2009-03-25	-30.93
2009-03-24	-29.01
2009-03-23	-32.85
2009-03-20	-32.85
2009-03-19	-35.73
2009-03-18	-36.69
2009-03-17	-36.69
2009-03-16	-34.77
2009-03-13	-34.77
2009-03-12	-35.73
2009-03-11	-33.81
2009-03-10	-33.81
2009-03-09	-34.77
2009-03-06	-29.97
2009-03-05	-26.13
2009-03-04	-25.17
2009-03-03	-24.21
2009-03-02	-29.01
2009-02-27	-29.01
2009-02-26	-27.09
2009-02-25	-25.17
2009-02-24	-24.21
2009-02-23	-24.21
2009-02-20	-24.21
2009-02-19	-23.26
2009-02-18	-18.46
2009-02-17	-23.26
2009-02-16	-17.50
2009-02-13	-17.50
2009-02-12	-19.42
2009-02-11	-18.46
2009-02-10	-16.54
2009-02-09	-16.54
2009-02-06	-15.58
2009-02-05	-12.70
2009-02-04	-7.91
2009-02-03	-9.82
2009-02-02	-5.99
2009-01-30	-4.07
2009-01-29	-5.99
2009-01-23	-2.15
2009-01-22	-2.15
2009-01-21	-5.99
2009-01-20	-7.91
2009-01-19	-4.07
2009-01-16	-4.07
2009-01-15	-0.23
2009-01-14	-6.95
2009-01-13	-4.07
2009-01-12	-0.23
2009-01-09	7.44
2009-01-08	11.28
2009-01-07	1.69
2009-01-06	-2.15
2009-01-05	-2.15
2009-01-02	-0.23
2008-12-31	-4.07
2008-12-30	-2.15
2008-12-29	1.69
2008-12-24	-0.23
2008-12-23	1.69
2008-12-22	3.61
2008-12-19	-2.15
2008-12-18	-8.87
2008-12-17	-16.54
2008-12-16	-18.46
2008-12-15	-20.38
2008-12-12	-17.50
2008-12-11	-13.66
2008-12-10	-17.50
2008-12-09	-23.26
2008-12-08	-25.17
2008-12-05	-22.30
2008-12-04	-23.26
2008-12-03	-14.62
2008-12-02	-10.78
2008-12-01	-5.99
2008-11-28	-11.74
2008-11-27	-11.74
2008-11-26	-15.58
2008-11-25	-15.58
2008-11-24	-21.34
2008-11-21	-21.34
2008-11-20	-21.34
2008-11-19	-18.46
2008-11-18	-23.26
2008-11-17	-20.38
2008-11-14	-18.84
2008-11-13	-20.73
2008-11-12	-17.90
2008-11-11	-19.79
2008-11-10	-18.84
2008-11-07	-20.73
2008-11-06	-21.67
2008-11-05	-16.96
2008-11-04	-31.11
2008-11-03	-24.50
2008-10-31	-38.66
2008-10-30	-49.04
2008-10-29	-50.93
2008-10-28	-49.04
2008-10-27	-20.73
2008-10-24	-20.73
2008-10-23	-20.73
2008-10-22	-15.07
2008-10-21	-9.41
2008-10-20	-5.63
2008-10-17	-1.86
2008-10-16	5.69
2008-10-15	13.24
2008-10-14	13.24
2008-10-13	24.57
2008-10-10	17.02
2008-10-09	30.23
2008-10-08	24.57
2008-10-06	50.99
2008-10-03	66.09
2008-10-02	79.30
2008-09-30	26.45
2008-09-29	28.34
2008-09-26	47.22
2008-09-25	47.22
2008-09-24	60.43
2008-09-23	60.43
2008-09-22	69.86
2008-09-19	66.09
2008-09-18	62.32
2008-09-17	81.19
2008-09-16	101.95
2008-09-12	113.27
2008-09-11	109.50
2008-09-10	122.71
2008-09-09	126.49
2008-09-08	126.49
2008-09-05	135.92
2008-09-04	143.47
2008-09-03	152.91
2008-09-02	156.68
2008-09-01	156.68
2008-08-29	156.68
2008-08-28	164.23
2008-08-27	169.90
2008-08-26	169.90
2008-08-25	168.01
2008-08-21	168.01
2008-08-20	169.90
2008-08-19	164.23
2008-08-18	171.78
2008-08-15	177.45
2008-08-14	164.23
2008-08-13	164.23
2008-08-12	162.35
2008-08-11	164.23
2008-08-08	164.23
2008-08-07	164.23
2008-08-05	160.46
2008-08-04	158.57
2008-08-01	177.45
2008-07-31	179.33
2008-07-30	175.56
2008-07-29	171.78
2008-07-28	173.67
2008-07-25	175.56
2008-07-24	183.11
2008-07-23	164.23
2008-07-22	151.02
2008-07-21	184.99
2008-07-18	211.42
2008-07-17	220.86
2008-07-16	228.40
2008-07-15	230.29
2008-07-14	239.73
2008-07-11	239.73
2008-07-10	254.83
2008-07-09	254.83
2008-07-08	241.62
2008-07-07	249.17
2008-07-04	251.05
2008-07-03	247.28
2008-07-02	241.62
2008-06-30	288.80
2008-06-27	251.05
2008-06-26	268.04
2008-06-25	268.04
2008-06-24	268.04
2008-06-23	277.48
2008-06-20	279.36
2008-06-19	279.36
2008-06-18	305.79
2008-06-17	279.36
2008-06-16	279.36
2008-06-13	294.46
2008-06-12	294.46
2008-06-11	315.22
2008-06-10	292.58
2008-06-06	309.56
2008-06-05	305.79
2008-06-04	288.80
2008-06-03	320.89
2008-06-02	320.89
2008-05-30	326.55
2008-05-29	315.22
2008-05-28	305.79
2008-05-27	285.03
2008-05-26	277.48
2008-05-23	285.03
2008-05-22	288.80
2008-05-21	296.35
2008-05-20	294.46
2008-05-19	309.56
2008-05-16	305.79
2008-05-15	298.24
2008-05-14	292.58
2008-05-13	262.38
2008-05-09	247.28
2008-05-08	239.73
2008-05-07	245.39
2008-05-06	241.62
2008-05-05	239.73
2008-05-02	226.52
2008-04-30	226.52
2008-04-29	228.40
2008-04-28	226.52
2008-04-25	228.40
2008-04-24	224.63
2008-04-23	224.63
2008-04-22	220.86
2008-04-21	230.29
2008-04-18	224.63
2008-04-17	235.95
2008-04-16	234.07
2008-04-15	228.03
2008-04-14	235.53
2008-04-11	248.65
2008-04-10	235.53
2008-04-09	228.03
2008-04-08	233.65
2008-04-07	233.65
2008-04-03	237.40
2008-04-02	239.27
2008-04-01	254.27
2008-03-31	254.27
2008-03-28	243.02
2008-03-27	209.28
2008-03-26	224.28
2008-03-25	218.66
2008-03-20	226.15
2008-03-19	254.27
2008-03-18	243.02
2008-03-17	250.52
2008-03-14	286.14
2008-03-13	295.51
2008-03-12	286.14
2008-03-11	291.76
2008-03-10	288.01
2008-03-07	304.88
2008-03-06	314.25
2008-03-05	316.13
2008-03-04	312.38
2008-03-03	333.00
2008-02-29	349.87
2008-02-28	334.87
2008-02-27	329.25
2008-02-26	325.50
2008-02-25	316.13
2008-02-22	323.62
2008-02-21	323.62
2008-02-20	312.38
2008-02-19	303.01
2008-02-18	306.75
2008-02-15	312.38
2008-02-14	312.38
2008-02-13	297.38
2008-02-12	297.38
2008-02-11	303.01
2008-02-06	312.38
2008-02-05	323.62
2008-02-04	357.36
2008-02-01	340.49
2008-01-31	368.61
2008-01-30	318.00
2008-01-29	327.37
2008-01-28	321.75
2008-01-25	327.37
2008-01-24	364.86
2008-01-23	331.12
2008-01-22	293.63
2008-01-21	334.87
2008-01-18	353.61
2008-01-17	359.24
2008-01-16	366.74
2008-01-15	421.09
2008-01-14	421.09
2008-01-11	441.71
2008-01-10	377.98
2008-01-09	331.12
2008-01-08	308.63
2008-01-07	303.01
2008-01-04	327.37
2008-01-03	314.25
2008-01-02	316.13
2007-12-31	334.87
2007-12-28	299.26
2007-12-27	295.51
2007-12-24	295.51
2007-12-21	293.63
2007-12-20	288.01
2007-12-19	288.01
2007-12-18	293.63
2007-12-17	291.76
2007-12-14	314.25
2007-12-13	310.50
2007-12-12	312.38
2007-12-11	319.88
2007-12-10	318.00
2007-12-07	329.25
2007-12-06	327.37
2007-12-05	344.24
2007-12-04	344.24
2007-12-03	349.87
2007-11-30	351.74
2007-11-29	349.87
2007-11-28	342.37
2007-11-27	336.74
2007-11-26	342.37
2007-11-23	342.37
2007-11-22	319.88
2007-11-21	310.50
2007-11-20	301.13
2007-11-19	293.63
2007-11-16	289.88
2007-11-15	295.51
2007-11-14	304.88
2007-11-13	303.01
2007-11-12	306.75
2007-11-09	336.74
2007-11-08	325.50
2007-11-07	334.87
2007-11-06	325.50
2007-11-05	325.50
2007-11-02	349.87
2007-11-01	349.87
2007-10-31	349.87
2007-10-30	351.74
2007-10-29	353.61
2007-10-26	353.61
2007-10-25	357.36
2007-10-24	372.36
2007-10-23	372.36
2007-10-22	374.23
2007-10-18	385.48
2007-10-17	391.10
2007-10-16	402.35
2007-10-15	402.35
2007-10-12	413.60
2007-10-11	417.35
2007-10-10	424.84
2007-10-09	424.84
2007-10-08	415.47
2007-10-05	422.97
2007-10-04	407.97
2007-10-03	422.97
2007-10-02	415.47
2007-09-28	398.60
2007-09-27	395.60
2007-09-25	395.60
2007-09-24	367.55
2007-09-21	403.08
2007-09-20	406.82
2007-09-19	404.95
2007-09-18	391.86
2007-09-17	391.86
2007-09-14	388.12
2007-09-13	380.64
2007-09-12	369.42
2007-09-11	363.81
2007-09-10	369.42
2007-09-07	369.42
2007-09-06	367.55
2007-09-05	371.29
2007-09-04	376.90
2007-09-03	378.77
2007-08-31	373.16
2007-08-30	360.07
2007-08-29	332.02
2007-08-28	346.98
2007-08-27	375.03
2007-08-24	358.20
2007-08-23	365.68
2007-08-22	356.33
2007-08-21	348.85
2007-08-20	345.11
2007-08-17	322.66
2007-08-16	326.41
2007-08-15	332.02
2007-08-14	346.98
2007-08-13	354.46
2007-08-10	346.98
2007-08-09	350.72
2007-08-08	356.33
2007-08-07	356.33
2007-08-06	369.42
2007-08-03	373.16
2007-08-02	360.07
2007-08-01	376.90
2007-07-31	386.25
2007-07-30	375.03
2007-07-27	376.90
2007-07-26	386.25
2007-07-25	393.73
2007-07-24	404.95
2007-07-23	406.82
2007-07-20	414.30
2007-07-19	412.43
2007-07-18	423.66
2007-07-17	436.75
2007-07-16	436.75
2007-07-13	423.66
2007-07-12	429.27
2007-07-11	436.75
2007-07-10	434.88
2007-07-09	440.49
2007-07-06	423.66
2007-07-05	395.60
2007-07-04	406.82
2007-07-03	404.95
2007-06-29	399.34
2007-06-28	397.47
2007-06-27	395.60
2007-06-26	386.25
2007-06-25	386.25
2007-06-22	386.25
2007-06-21	395.60
2007-06-20	397.47
2007-06-18	397.47
2007-06-15	395.60
2007-06-14	386.25
2007-06-13	380.64
2007-06-12	380.64
2007-06-11	388.12
2007-06-08	373.16
2007-06-07	369.42
2007-06-06	384.38
2007-06-05	386.25
2007-06-04	386.25
2007-06-01	395.60
2007-05-31	378.77
2007-05-30	384.38
2007-05-29	386.25
2007-05-28	403.08
2007-05-25	395.60
2007-05-23	389.99
2007-05-22	388.12
2007-05-21	378.77
2007-05-18	380.64
2007-05-17	386.25
2007-05-16	389.99
2007-05-15	376.90
2007-05-14	375.03
2007-05-11	369.42
2007-05-10	363.81
2007-05-09	382.51
2007-05-08	386.25
2007-05-07	389.99
2007-05-04	382.51
2007-05-03	350.72
2007-05-02	354.46
2007-04-30	350.72
2007-04-27	339.50
2007-04-26	354.46
2007-04-25	343.24
2007-04-24	345.11
2007-04-23	358.20
2007-04-20	356.33
2007-04-19	345.11
2007-04-18	338.56
2007-04-17	357.22
2007-04-16	372.15
2007-04-13	379.62
2007-04-12	392.68
2007-04-11	385.22
2007-04-10	392.68
2007-04-04	385.22
2007-04-03	398.28
2007-04-02	402.01
2007-03-30	405.75
2007-03-29	383.35
2007-03-28	359.09
2007-03-27	366.55
2007-03-26	368.42
2007-03-23	375.89
2007-03-22	374.02
2007-03-21	370.29
2007-03-20	357.22
2007-03-19	375.89
2007-03-16	383.35
2007-03-15	362.82
2007-03-14	368.42
2007-03-13	383.35
2007-03-12	381.48
2007-03-09	368.42
2007-03-08	370.29
2007-03-07	366.55
2007-03-06	375.89
2007-03-05	381.48
2007-03-02	394.55
2007-03-01	385.22
2007-02-28	385.22
2007-02-27	407.61
2007-02-26	411.34
2007-02-23	413.21
2007-02-22	407.61
2007-02-21	411.34
2007-02-16	413.21
2007-02-15	413.21
2007-02-14	403.88
2007-02-13	385.22
2007-02-12	402.01
2007-02-09	405.75
2007-02-08	416.94
2007-02-07	422.54
2007-02-06	422.54
2007-02-05	437.47
2007-02-02	415.08
2007-02-01	375.89
2007-01-31	385.22
2007-01-30	364.69
2007-01-29	366.55
2007-01-26	364.69
2007-01-25	362.82
2007-01-24	347.89
2007-01-23	362.82
2007-01-22	362.82
2007-01-19	370.29
2007-01-18	375.89
2007-01-17	368.42
2007-01-16	359.09
2007-01-15	355.36
2007-01-12	347.89
2007-01-11	331.10
2007-01-10	334.83
2007-01-09	327.36
2007-01-08	325.50
2007-01-05	331.10
2007-01-04	336.70
2007-01-03	318.03
2007-01-02	303.10
2006-12-29	310.57
2006-12-28	280.71
2006-12-27	291.91
2006-12-22	304.97
2006-12-21	295.64
2006-12-20	273.24
2006-12-19	290.04
2006-12-18	314.30
2006-12-15	310.57
2006-12-14	316.17
2006-12-13	321.77
2006-12-12	336.70
2006-12-11	316.17
2006-12-08	357.22
2006-12-07	375.89
2006-12-06	388.95
2006-12-05	372.15
2006-12-04	349.76
2006-12-01	351.62
2006-11-30	351.62
2006-11-29	344.16
2006-11-28	327.36
2006-11-27	355.36
2006-11-24	375.89
2006-11-23	368.42
2006-11-22	374.02
2006-11-21	379.62
2006-11-20	377.75
2006-11-17	372.15
2006-11-16	364.69
2006-11-15	388.95
2006-11-14	385.22
2006-11-13	400.15
2006-11-10	400.15
2006-11-09	390.82
2006-11-08	390.82
2006-11-07	394.55
2006-11-06	394.55
2006-11-03	392.68
2006-11-02	407.61
2006-11-01	346.03
2006-10-31	338.56
2006-10-27	323.63
2006-10-26	319.90
2006-10-25	316.17
2006-10-24	314.30
2006-10-23	314.30
2006-10-20	314.30
2006-10-19	316.17
2006-10-18	316.17
2006-10-17	319.90
2006-10-16	316.17
2006-10-13	316.17
2006-10-12	316.17
2006-10-11	316.17
2006-10-10	319.90
2006-10-09	316.17
2006-10-06	319.90
2006-10-05	314.30
2006-10-04	310.57
2006-10-03	318.03
2006-09-29	318.03
2006-09-28	323.63
2006-09-27	329.23
2006-09-26	318.03
2006-09-25	303.10
2006-09-22	314.30
2006-09-21	321.77
2006-09-20	324.56
2006-09-19	326.43
2006-09-18	337.60
2006-09-15	341.32
2006-09-14	339.46
2006-09-13	343.19
2006-09-12	332.01
2006-09-11	313.39
2006-09-08	317.12
2006-09-07	304.08
2006-09-06	300.36
2006-09-05	313.39
2006-09-04	313.39
2006-09-01	311.53
2006-08-31	309.67
2006-08-30	309.67
2006-08-29	300.36
2006-08-28	298.50
2006-08-25	294.77
2006-08-24	313.39
2006-08-23	318.98
2006-08-22	326.43
2006-08-21	320.84
2006-08-18	346.91
2006-08-17	335.74
2006-08-16	337.60
2006-08-15	343.19
2006-08-14	346.91
2006-08-11	289.18
2006-08-10	274.29
2006-08-09	274.29
2006-08-08	274.29
2006-08-07	276.15
2006-08-04	281.74
2006-08-03	289.18
2006-08-02	270.56
2006-08-01	268.70
2006-07-31	276.15
2006-07-28	272.43
2006-07-27	276.15
2006-07-26	266.84
2006-07-25	266.84
2006-07-24	266.84
2006-07-21	268.70
2006-07-20	272.43
2006-07-19	264.98
2006-07-18	268.70
2006-07-17	266.84
2006-07-14	268.70
2006-07-13	272.43
2006-07-12	272.43
2006-07-11	270.56
2006-07-10	270.56
2006-07-07	270.56
2006-07-06	277.08
2006-07-05	281.74
2006-07-04	272.43
2006-07-03	266.84
2006-06-30	270.56
2006-06-29	272.43
2006-06-28	277.08
2006-06-27	281.74
2006-06-26	277.08
2006-06-23	272.43
2006-06-22	257.53
2006-06-21	253.80
2006-06-20	281.74
2006-06-19	295.70
2006-06-16	295.70
2006-06-15	277.08
2006-06-14	277.08
2006-06-13	277.08
2006-06-12	286.39
2006-06-09	286.39
2006-06-08	286.39
2006-06-07	305.01
2006-06-06	305.01
2006-06-05	299.43
2006-06-02	299.43
2006-06-01	299.43
2006-05-30	308.61
2006-05-29	285.65
2006-05-26	281.06
2006-05-25	271.88
2006-05-24	285.65
2006-05-23	276.47
2006-05-22	294.84
2006-05-19	322.38
2006-05-18	317.79
2006-05-17	340.75
2006-05-16	340.75
2006-05-15	336.15
2006-05-12	345.34
2006-05-11	354.52
2006-05-10	322.38
2006-05-09	326.97
2006-05-08	308.61
2006-05-04	308.61
2006-05-03	308.61
2006-05-02	308.61
2006-04-28	308.61
2006-04-27	308.61
2006-04-26	304.94
2006-04-25	304.94
2006-04-24	318.58
2006-04-21	332.23
2006-04-20	327.68
2006-04-19	327.68
2006-04-18	327.68
2006-04-13	332.23
2006-04-12	332.23
2006-04-11	336.78
2006-04-10	314.04
2006-04-07	314.04
2006-04-06	314.04
2006-04-04	314.04
2006-04-03	314.04
2006-03-31	309.49
2006-03-30	314.04
2006-03-29	327.68
2006-03-28	327.68
2006-03-27	323.13
2006-03-24	314.04
2006-03-23	314.04
2006-03-22	304.94
2006-03-21	332.23
2006-03-20	273.09
2006-03-17	268.54
2006-03-16	260.35
2006-03-15	258.53
2006-03-14	262.17
2006-03-13	268.54
2006-03-10	262.17
2006-03-09	254.89
2006-03-08	247.61
2006-03-07	253.07
2006-03-06	253.07
2006-03-03	254.89
2006-03-02	254.89
2006-03-01	282.19
2006-02-28	300.39
2006-02-27	254.89
2006-02-24	242.15
2006-02-23	203.93
2006-02-22	187.55
2006-02-21	202.11
2006-02-20	203.93
2006-02-17	183.91
2006-02-16	165.71
2006-02-15	154.79
2006-02-14	136.59
2006-02-13	125.67
2006-02-10	122.03
2006-02-09	127.49
2006-02-08	120.21
2006-02-07	123.85
2006-02-06	125.67
2006-02-03	132.95
2006-02-02	112.93
2006-02-01	109.29
2006-01-27	102.01
2006-01-26	96.55
2006-01-25	96.55
2006-01-24	96.55
2006-01-23	96.55
2006-01-20	96.55
2006-01-19	96.55
2006-01-18	96.55
2006-01-17	94.73
2006-01-16	96.55
2006-01-13	96.55
2006-01-12	96.55
2006-01-11	94.73
2006-01-10	94.73
2006-01-09	98.37
2006-01-06	96.55
2006-01-05	98.37
2006-01-04	98.37
2006-01-03	92.91
2005-12-30	92.91
2005-12-29	91.09
2005-12-28	91.09
2005-12-23	89.27
2005-12-22	91.09
2005-12-21	89.27
2005-12-20	87.45
2005-12-19	81.99
2005-12-16	87.45
2005-12-15	85.63
2005-12-14	87.45
2005-12-13	85.63
2005-12-12	85.63
2005-12-09	89.27
2005-12-08	87.45
2005-12-07	87.45
2005-12-06	87.45
2005-12-05	85.63
2005-12-02	81.99
2005-12-01	89.27
2005-11-30	92.91
2005-11-29	91.09
2005-11-28	91.09
2005-11-25	91.09
2005-11-24	91.09
2005-11-23	92.91
2005-11-22	89.27
2005-11-21	89.27
2005-11-18	87.45
2005-11-17	87.45
2005-11-16	89.27
2005-11-15	89.27
2005-11-14	89.27
2005-11-11	87.45
2005-11-10	85.63
2005-11-09	87.45
2005-11-08	89.27
2005-11-07	91.09
2005-11-04	91.09
2005-11-03	91.09
2005-11-02	87.45
2005-11-01	87.45
2005-10-31	89.27
2005-10-28	87.45
2005-10-27	87.45
2005-10-26	87.45
2005-10-25	85.63
2005-10-24	87.45
2005-10-21	87.45
2005-10-20	91.09
2005-10-19	89.27
2005-10-18	91.09
2005-10-17	85.63
2005-10-14	89.27
2005-10-13	83.81
2005-10-12	83.81
2005-10-10	83.81
2005-10-07	80.17
2005-10-06	80.17
2005-10-05	81.99
2005-10-04	85.63
2005-10-03	81.99
2005-09-30	83.81
2005-09-29	81.99
2005-09-28	85.63
2005-09-27	87.45
2005-09-26	91.09
2005-09-23	92.91
2005-09-22	92.91
2005-09-21	92.91
2005-09-20	92.91
2005-09-16	92.91
2005-09-15	91.09
2005-09-14	91.09
2005-09-13	92.91
2005-09-12	98.37
2005-09-09	92.91
2005-09-08	98.37
2005-09-07	94.73
2005-09-06	92.91
2005-09-05	89.27
2005-09-02	92.91
2005-09-01	91.09
2005-08-31	91.09
2005-08-30	91.09
2005-08-29	91.09
2005-08-26	92.91
2005-08-25	91.09
2005-08-24	91.09
2005-08-23	91.09
2005-08-22	91.09
2005-08-19	92.91
2005-08-18	89.27
2005-08-17	91.09
2005-08-16	91.09
2005-08-15	91.09
2005-08-12	92.91
2005-08-11	91.09
2005-08-10	91.09
2005-08-09	89.27
2005-08-08	91.09
2005-08-05	91.09
2005-08-04	87.45
2005-08-03	85.63
2005-08-02	87.45
2005-08-01	87.45
2005-07-29	87.45
2005-07-28	87.45
2005-07-27	85.63
2005-07-26	85.63
2005-07-25	83.81
2005-07-22	85.63
2005-07-21	87.45
2005-07-20	81.99
2005-07-19	80.17
2005-07-18	80.17
2005-07-15	81.99
2005-07-14	81.99
2005-07-13	89.27
2005-07-12	85.63
2005-07-11	83.81
2005-07-08	81.99
2005-07-07	80.17
2005-07-06	80.17
2005-07-05	80.17
2005-07-04	80.17
2005-06-30	80.17
2005-06-29	80.17
2005-06-28	76.53
2005-06-27	72.89
2005-06-24	72.89
2005-06-23	65.61
2005-06-22	69.25
2005-06-21	67.43
2005-06-20	67.43
2005-06-17	67.43
2005-06-16	63.79
2005-06-15	63.79
2005-06-14	63.79
2005-06-13	63.79
2005-06-10	65.61
2005-06-09	63.79
2005-06-08	63.79
2005-06-07	65.61
2005-06-06	56.51
2005-06-03	56.51
2005-06-02	52.87
2005-06-01	61.97
2005-05-31	60.15
2005-05-30	58.33
2005-05-27	60.15
2005-05-26	56.51
2005-05-25	58.33
2005-05-24	60.15
2005-05-23	58.33
2005-05-20	54.69
2005-05-19	56.51
2005-05-18	58.33
2005-05-17	56.51
2005-05-13	60.15
2005-05-12	60.15
2005-05-11	58.33
2005-05-10	58.33
2005-05-09	58.33
2005-05-06	61.97
2005-05-05	60.15
2005-05-04	60.15
2005-05-03	54.69
2005-04-29	58.33
2005-04-28	61.97
2005-04-27	58.33
2005-04-26	60.15
2005-04-25	61.97
2005-04-22	58.33
2005-04-21	58.33
2005-04-20	60.15
2005-04-19	63.79
2005-04-18	60.15
2005-04-15	61.97
2005-04-14	61.97
2005-04-13	60.15
2005-04-12	63.79
2005-04-11	63.79
2005-04-08	63.79
2005-04-07	63.79
2005-04-06	60.15
2005-04-04	61.97
2005-04-01	61.97
2005-03-31	61.97
2005-03-30	61.97
2005-03-29	61.97
2005-03-24	63.79
2005-03-23	61.97
2005-03-22	65.61
2005-03-21	65.61
2005-03-18	71.07
2005-03-17	67.43
2005-03-16	69.25
2005-03-15	71.07
2005-03-14	76.53
2005-03-11	74.71
2005-03-10	71.07
2005-03-09	71.07
2005-03-08	71.07
2005-03-07	69.25
2005-03-04	67.43
2005-03-03	71.07
2005-03-02	72.89
2005-03-01	72.89
2005-02-28	74.71
2005-02-25	74.71
2005-02-24	67.43
2005-02-23	72.89
2005-02-22	74.71
2005-02-21	78.35
2005-02-18	72.89
2005-02-17	63.79
2005-02-16	63.79
2005-02-15	60.15
2005-02-14	58.33
2005-02-08	67.43
2005-02-07	60.15
2005-02-04	58.33
2005-02-03	63.79
2005-02-02	56.51
2005-02-01	52.87
2005-01-31	63.79
2005-01-28	65.61
2005-01-27	65.61
2005-01-26	69.25
2005-01-25	71.07
2005-01-24	69.25
2005-01-21	69.25
2005-01-20	71.07
2005-01-19	74.71
2005-01-18	72.89
2005-01-17	72.89
2005-01-14	74.71
2005-01-13	78.35
2005-01-12	72.89
2005-01-11	76.53
2005-01-10	89.27
2005-01-07	85.63
2005-01-06	105.65
2005-01-05	74.71
2005-01-04	80.17
2005-01-03	83.81
2004-12-31	85.63
2004-12-30	83.81
2004-12-29	85.63
2004-12-28	80.17
2004-12-24	83.81
2004-12-23	83.81
2004-12-22	71.07
2004-12-21	76.53
2004-12-20	72.89
2004-12-17	69.25
2004-12-16	63.79
2004-12-15	71.07
2004-12-14	56.51
2004-12-13	47.41
2004-12-10	47.41
2004-12-09	45.59
2004-12-08	49.23
2004-12-07	51.05
2004-12-06	51.05
2004-12-03	45.59
2004-12-02	41.95
2004-12-01	52.87
2004-11-30	43.77
2004-11-29	41.95
2004-11-26	36.50
2004-11-25	36.50
2004-11-24	56.51
2004-11-23	60.15
2004-11-22	78.35
2004-11-19	29.22
2004-11-18	21.94
2004-11-17	7.38
2004-11-16	9.20
2004-11-15	12.84
2004-11-12	7.38
2004-11-11	7.38
2004-11-10	16.48
2004-11-09	23.76
2004-11-08	14.66
2004-11-05	18.30
2004-11-04	27.40
2004-11-03	20.12
2004-11-02	3.74
2004-11-01	1.98
2004-10-29	3.74
2004-10-28	0.22
2004-10-27	3.74
2004-10-26	5.49
2004-10-25	0.22
2004-10-21	5.49
2004-10-20	9.01
2004-10-19	5.49
2004-10-18	3.74
2004-10-15	3.74
2004-10-14	1.98
2004-10-13	1.98
2004-10-12	1.98
2004-10-11	3.74
2004-10-08	1.98
2004-10-07	1.98
2004-10-06	1.98
2004-10-05	1.98
2004-10-04	1.98
2004-09-30	1.98
2004-09-28	0.22
2004-09-27	-1.54
2004-09-24	0.22
2004-09-23	0.22
2004-09-22	0.22
2004-09-21	0.22
2004-09-20	0.22
2004-09-17	0.22
2004-09-16	1.98
2004-09-15	0.22
2004-09-14	1.98
2004-09-13	-1.54
2004-09-10	9.01
2004-09-09	5.49
2004-09-08	5.49
2004-09-07	5.49
2004-09-06	5.49
2004-09-03	5.49
2004-09-02	3.74
2004-09-01	3.74
2004-08-31	3.74
2004-08-30	3.74
2004-08-27	5.49
2004-08-26	5.49
2004-08-25	5.49
2004-08-24	5.49
2004-08-23	3.74
2004-08-20	3.74
2004-08-19	5.49
2004-08-18	1.98
2004-08-17	1.98
2004-08-16	1.98
2004-08-13	-1.54
2004-08-12	1.98
2004-08-11	1.98
2004-08-10	0.22
2004-08-09	0.22
2004-08-06	1.98
2004-08-05	0.22
2004-08-04	0.22
2004-08-03	0.22
2004-08-02	-1.54
2004-07-30	-1.54
2004-07-29	-1.54
2004-07-28	0.22
2004-07-27	1.98
2004-07-26	-1.54
2004-07-23	1.98
2004-07-22	0.22
2004-07-21	5.49
2004-07-20	3.74
2004-07-19	0.22
2004-07-16	1.98
2004-07-15	1.98
2004-07-14	1.98
2004-07-13	1.98
2004-07-12	5.49
2004-07-09	5.49
2004-07-08	5.49
2004-07-07	12.53
2004-07-06	9.01
2004-07-05	9.01
2004-07-02	7.25
2004-06-30	5.49
2004-06-29	14.29
2004-06-28	12.53
2004-06-25	-1.54
2004-06-24	-3.30
2004-06-23	-6.81
2004-06-21	-6.81
2004-06-18	-8.57
2004-06-17	-8.57
2004-06-16	-12.09
2004-06-15	-12.09
2004-06-14	-12.09
2004-06-11	-8.57
2004-06-10	-8.57
2004-06-09	-10.33
2004-06-08	-8.57
2004-06-07	-10.33
2004-06-04	-6.81
2004-06-03	-6.81
2004-06-02	-6.81
2004-06-01	-6.81
2004-05-31	-8.57
2004-05-28	5.49
2004-05-27	5.49
2004-05-25	-3.30
2004-05-24	-12.09
2004-05-21	-12.09
2004-05-20	-12.09
2004-05-19	-12.09
2004-05-18	-12.09
2004-05-17	-12.09
2004-05-14	-1.54
2004-05-13	1.98
2004-05-12	7.25
2004-05-11	5.49
2004-05-10	5.49
2004-05-07	9.01
2004-05-06	23.08
2004-05-05	23.08
2004-05-04	23.08
2004-05-03	23.08
2004-04-30	23.08
2004-04-29	26.59
2004-04-28	37.14
2004-04-27	23.08
2004-04-26	37.14
2004-04-23	37.14
2004-04-22	33.63
2004-04-21	37.14
2004-04-20	54.73
2004-04-19	51.21
2004-04-16	61.76
2004-04-15	40.66
2004-04-14	54.73
2004-04-13	79.34
2004-04-08	79.34
2004-04-07	79.34
2004-04-06	79.34
2004-04-02	79.34
2004-04-01	79.34
2004-03-31	86.37
2004-03-30	86.37
2004-03-29	82.86
2004-03-26	86.37
2004-03-25	89.89
2004-03-24	96.92
2004-03-23	96.92
2004-03-22	75.82
2004-03-19	86.37
2004-03-18	89.89
2004-03-17	93.41
2004-03-16	93.41
2004-03-15	103.96
2004-03-12	103.96
2004-03-11	93.41
2004-03-10	103.96
2004-03-09	100.44
2004-03-08	114.51
2004-03-05	110.99
2004-03-04	110.99
2004-03-03	110.99
2004-03-02	110.99
2004-03-01	110.99
2004-02-27	110.99
2004-02-26	118.02
2004-02-25	121.54
2004-02-24	114.51
2004-02-23	128.57
2004-02-20	142.64
2004-02-19	139.12
2004-02-18	160.22
2004-02-17	160.22
2004-02-16	149.67
2004-02-13	153.19
2004-02-12	135.60
2004-02-11	132.09
2004-02-10	132.09
2004-02-09	128.57
2004-02-06	149.67
2004-02-05	121.54
2004-02-04	125.05
2004-02-03	128.57
2004-02-02	135.60
2004-01-30	135.60
2004-01-29	135.60
2004-01-28	128.57
2004-01-27	135.60
2004-01-26	132.09
2004-01-21	142.64
2004-01-20	135.60
2004-01-19	139.12
2004-01-16	139.12
2004-01-15	135.60
2004-01-14	132.09
2004-01-13	142.64
2004-01-12	156.70
2004-01-09	160.22
2004-01-08	139.12
2004-01-07	163.74
2004-01-06	128.57
2004-01-05	103.96
2004-01-02	75.82
2003-12-31	72.31
2003-12-30	61.76
2003-12-29	61.76
2003-12-24	61.76
2003-12-23	61.76
2003-12-22	61.76
2003-12-19	65.27
2003-12-18	58.24
2003-12-17	54.73
2003-12-16	65.27
2003-12-15	61.76
2003-12-12	58.24
2003-12-11	58.24
2003-12-10	58.24
2003-12-09	54.73
2003-12-08	47.69
2003-12-05	51.21
2003-12-04	54.73
2003-12-03	61.76
2003-12-02	68.79
2003-12-01	72.31
2003-11-28	58.24
2003-11-27	65.27
2003-11-26	61.76
2003-11-25	61.76
2003-11-24	68.79
2003-11-21	61.76
2003-11-20	72.31
2003-11-19	79.34
2003-11-18	86.37
2003-11-17	79.34
2003-11-14	75.82
2003-11-13	61.76
2003-11-12	61.76
2003-11-11	58.24
2003-11-10	44.18
2003-11-07	26.59
2003-11-06	12.53
2003-11-05	33.63
2003-11-04	26.59
2003-11-03	37.14
2003-10-31	51.21
2003-10-30	40.66
2003-10-29	37.14
2003-10-28	37.14
2003-10-27	37.14
2003-10-24	33.63
2003-10-23	30.11
2003-10-22	40.66
2003-10-21	1.98
2003-10-20	-19.12
2003-10-17	-22.64
2003-10-16	-19.12
2003-10-15	-26.15
2003-10-14	-26.15
2003-10-13	-29.67
2003-10-10	-29.67
2003-10-09	-29.67
2003-10-08	-29.67
2003-10-07	-29.67
2003-10-06	-29.67
2003-10-03	-29.67
2003-10-02	-29.67
2003-09-30	-26.15
2003-09-29	-26.15
2003-09-26	-26.15
2003-09-25	-26.15
2003-09-24	-26.15
2003-09-23	-26.15
2003-09-22	-29.67
2003-09-19	-26.15
2003-09-18	-22.64
2003-09-17	-22.64
2003-09-16	-22.64
2003-09-15	-19.12
2003-09-11	-19.12
2003-09-10	-26.15
2003-09-09	-12.09
2003-09-08	-19.12
2003-09-05	-15.60
2003-09-04	-8.57
2003-09-03	-8.57
2003-09-02	-26.15
2003-09-01	-29.67
2003-08-29	-26.15
2003-08-28	-29.67
2003-08-27	-29.67
2003-08-26	-29.67
2003-08-25	-26.15
2003-08-22	-26.15
2003-08-21	-26.15
2003-08-20	-15.60
2003-08-19	-15.60
2003-08-18	-15.60
2003-08-15	-22.64
2003-08-14	-19.12
2003-08-13	-26.15
2003-08-12	-26.15
2003-08-11	-26.15
2003-08-08	-29.67
2003-08-07	-33.19
2003-08-06	-33.19
2003-08-05	-29.67
2003-08-04	-29.67
2003-08-01	-29.67
2003-07-31	-29.67
2003-07-30	-36.70
2003-07-29	-33.19
2003-07-28	-33.19
2003-07-25	-33.19
2003-07-24	-33.19
2003-07-23	-36.70
2003-07-22	-33.19
2003-07-21	-33.19
2003-07-18	-40.22
2003-07-17	-40.22
2003-07-16	-40.22
2003-07-15	-40.22
2003-07-14	-40.22
2003-07-11	-40.22
2003-07-10	-40.22
2003-07-09	-40.22
2003-07-08	-40.22
2003-07-07	-40.22
2003-07-04	-47.25
2003-07-03	-47.25
2003-07-02	-40.22
2003-06-30	-40.22
2003-06-27	-43.74
2003-06-26	-43.74
2003-06-25	-43.74
2003-06-24	-43.74
2003-06-23	-43.74
2003-06-20	-43.74
2003-06-19	-40.22
2003-06-18	-43.74
2003-06-17	-43.74
2003-06-16	-43.74
2003-06-13	-43.74
2003-06-12	-40.22
2003-06-11	-43.74
2003-06-10	-43.74
2003-06-09	-40.22
2003-06-06	-36.70
2003-06-05	-36.70
2003-06-03	-36.70
2003-06-02	-36.70
2003-05-30	-36.70
2003-05-29	-36.70
2003-05-28	-36.70
2003-05-27	-36.70
2003-05-26	-40.22
2003-05-23	-40.22
2003-05-22	-40.22
2003-05-21	-40.22
2003-05-20	-40.22
2003-05-19	-40.22
2003-05-16	-40.22
2003-05-15	-40.22
2003-05-14	-40.22
2003-05-13	-40.22
2003-05-12	-40.22
2003-05-09	-40.22
2003-05-07	-40.22
2003-05-06	-43.74
2003-05-05	-43.74
2003-05-02	-43.74
2003-04-30	-43.74
2003-04-29	-29.67
2003-04-28	-29.67
2003-04-25	-29.67
2003-04-24	-29.67
2003-04-23	-29.67
2003-04-22	-29.67
2003-04-17	-29.67
2003-04-16	-29.67
2003-04-15	-29.67
2003-04-14	-26.15
2003-04-11	-26.15
2003-04-10	-26.15
2003-04-09	-29.67
2003-04-08	-33.19
2003-04-07	-33.19
2003-04-04	-33.19
2003-04-03	-33.19
2003-04-02	-33.19
2003-04-01	-36.70
2003-03-31	-33.19
2003-03-28	-36.70
2003-03-27	-29.67
2003-03-26	-33.19
2003-03-25	-33.19
2003-03-24	-33.19
2003-03-21	-36.70
2003-03-20	-36.70
2003-03-19	-33.19
2003-03-18	-33.19
2003-03-17	-33.19
2003-03-14	-33.19
2003-03-13	-33.19
2003-03-12	-33.19
2003-03-11	-33.19
2003-03-10	-36.70
2003-03-07	-36.70
2003-03-06	-33.19
2003-03-05	-33.19
2003-03-04	-33.19
2003-03-03	-33.19
2003-02-28	-33.19
2003-02-27	-33.19
2003-02-26	-33.19
2003-02-25	-33.19
2003-02-24	-36.70
2003-02-21	-33.19
2003-02-20	-33.19
2003-02-19	-33.19
2003-02-18	-33.19
2003-02-17	-33.19
2003-02-14	-33.19
2003-02-13	-36.70
2003-02-12	-33.19
2003-02-11	-33.19
2003-02-10	-29.67
2003-02-07	-29.67
2003-02-06	-29.67
2003-02-05	-29.67
2003-02-04	-33.19
2003-01-30	-33.19
2003-01-29	-33.19
2003-01-28	-33.19
2003-01-27	-33.19
2003-01-24	-33.19
2003-01-23	-33.19
2003-01-22	-33.19
2003-01-21	-33.19
2003-01-20	-33.19
2003-01-17	-33.19
2003-01-16	-33.19
2003-01-15	-33.19
2003-01-14	-33.19
2003-01-13	-33.19
2003-01-10	-36.70
2003-01-09	-33.19
2003-01-08	-36.70
2003-01-07	-36.70
2003-01-06	-33.19
2003-01-03	-33.19
2003-01-02	-33.19
2002-12-31	-33.19
2002-12-30	-36.70
2002-12-27	-29.67
2002-12-24	-33.19
2002-12-23	-33.19
2002-12-20	-36.70
2002-12-19	-36.70
2002-12-18	-36.70
2002-12-17	-36.70
2002-12-16	-36.70
2002-12-13	-29.67
2002-12-12	-29.67
2002-12-11	-43.74
2002-12-10	-47.25
2002-12-09	-47.25
2002-12-06	-43.74
2002-12-05	-43.74
2002-12-04	-43.74
2002-12-03	-43.74
2002-12-02	-47.25
2002-11-29	-43.74
2002-11-28	-43.74
2002-11-27	-43.74
2002-11-26	-40.22
2002-11-25	-40.22
2002-11-22	-47.25
2002-11-21	-47.25
2002-11-20	-43.74
2002-11-19	-43.74
2002-11-18	-43.74
2002-11-15	-43.74
2002-11-14	-47.25
2002-11-13	-43.74
2002-11-12	-43.74
2002-11-11	-47.25
2002-11-08	-47.25
2002-11-07	-43.74
2002-11-06	-43.74
2002-11-05	-47.25
2002-11-04	-43.74
2002-11-01	-43.74
2002-10-31	-43.74
2002-10-30	-43.74
2002-10-29	-43.74
2002-10-28	-43.74
2002-10-25	-40.22
2002-10-24	-50.77
2002-10-23	-47.25
2002-10-22	-50.77
2002-10-21	-50.77
2002-10-18	-47.25
2002-10-17	-47.25
2002-10-16	-47.25
2002-10-15	-47.25
2002-10-11	-54.29
2002-10-10	-54.29
2002-10-09	-54.29
2002-10-08	-54.29
2002-10-07	-54.29
2002-10-04	-54.29
2002-10-03	-57.80
2002-10-02	-54.29
2002-09-30	-54.29
2002-09-27	-43.74
2002-09-26	-40.22
2002-09-25	-50.77
2002-09-24	-50.77
2002-09-23	-43.74
2002-09-20	-43.74
2002-09-19	-43.74
2002-09-18	-36.70
2002-09-17	-29.67
2002-09-16	-33.19
2002-09-13	-33.19
2002-09-12	-29.67
2002-09-11	-29.67
2002-09-10	-19.12
2002-09-09	-19.12
2002-09-06	-19.12
2002-09-05	-19.12
2002-09-04	-22.64
2002-09-03	-15.60
2002-09-02	-15.60
2002-08-30	-15.60
2002-08-29	-15.60
2002-08-28	-19.12
2002-08-27	-19.12
2002-08-26	-12.09
2002-08-23	-8.57
2002-08-22	-8.57
2002-08-21	-5.05
2002-08-20	-1.54
2002-08-19	-1.54
2002-08-16	-1.54
2002-08-15	-5.05
2002-08-14	-5.05
2002-08-13	-8.57
2002-08-12	-8.57
2002-08-09	-8.57
2002-08-08	-8.57
2002-08-07	-19.12
2002-08-06	-19.12
2002-08-05	-19.12
2002-08-02	-15.60
2002-08-01	-12.09
2002-07-31	-5.05
2002-07-30	-5.05
2002-07-29	-5.05
2002-07-26	-5.05
2002-07-25	1.98
2002-07-24	1.98
2002-07-23	5.49
2002-07-22	1.98
2002-07-19	-1.54
2002-07-18	-1.54
2002-07-17	-1.54
2002-07-16	1.98
2002-07-15	1.98
2002-07-12	1.98
2002-07-11	-1.54
2002-07-10	-1.54
2002-07-09	-1.54
2002-07-08	5.49
2002-07-05	1.98
2002-07-04	1.98
2002-07-03	-1.54
2002-07-02	-1.54
2002-06-28	-5.05
2002-06-27	-8.57
2002-06-26	-8.57
2002-06-25	-12.09
2002-06-24	-12.09
2002-06-21	-15.60
2002-06-20	-15.60
2002-06-19	-15.60
2002-06-18	-5.05
2002-06-17	1.98
2002-06-14	1.98
2002-06-13	1.98
2002-06-12	-1.54
2002-06-11	1.98
2002-06-10	1.98
2002-06-07	1.98
2002-06-06	5.49
2002-06-05	9.01
2002-06-04	16.04
2002-06-03	9.01
2002-05-31	1.98
2002-05-30	1.98
2002-05-29	5.49
2002-05-28	12.53
2002-05-27	9.01
2002-05-24	5.49
2002-05-23	5.49
2002-05-22	5.49
2002-05-21	5.49
2002-05-17	16.04
2002-05-16	16.04
2002-05-15	19.56
2002-05-14	9.01
2002-05-13	12.53
2002-05-10	16.04
2002-05-09	12.53
2002-05-08	16.04
2002-05-07	9.01
2002-05-06	5.49
2002-05-03	-5.05
2002-05-02	-1.54
2002-04-30	-1.54
2002-04-29	-1.54
2002-04-26	-5.05
2002-04-25	1.98
2002-04-24	-1.54
2002-04-23	-1.54
2002-04-22	1.98
2002-04-19	-5.05
2002-04-18	-5.05
2002-04-17	-1.54
2002-04-16	-8.57
2002-04-15	1.98
2002-04-12	1.98
2002-04-11	1.98
2002-04-10	1.98
2002-04-09	1.98
2002-04-08	-1.54
2002-04-04	-8.57
2002-04-03	-5.05
2002-04-02	-1.54
2002-03-28	1.98
2002-03-27	-1.54
2002-03-26	-5.05
2002-03-25	1.98
2002-03-22	1.98
2002-03-21	1.98
2002-03-20	-5.05
2002-03-19	5.49
2002-03-18	5.49
2002-03-15	23.08
2002-03-14	12.53
2002-03-13	19.56
2002-03-12	23.08
2002-03-11	16.04
2002-03-08	16.04
2002-03-07	16.04
2002-03-06	19.56
2002-03-05	16.04
2002-03-04	16.04
2002-03-01	9.01
2002-02-28	16.04
2002-02-27	23.08
2002-02-26	30.11
2002-02-25	19.56
2002-02-22	16.04
2002-02-21	26.59
2002-02-20	23.08
2002-02-19	30.11
2002-02-18	30.11
2002-02-15	44.18
2002-02-11	37.14
2002-02-08	30.11
2002-02-07	30.11
2002-02-06	37.14
2002-02-05	44.18
2002-02-04	47.69
2002-02-01	54.73
2002-01-31	47.69
2002-01-30	51.21
2002-01-29	58.24
2002-01-28	65.27
2002-01-25	44.18
2002-01-24	37.14
2002-01-23	47.69
2002-01-22	58.24
2002-01-21	47.69
2002-01-18	61.76
2002-01-17	58.24
2002-01-16	61.76
2002-01-15	65.27
2002-01-14	68.79
2002-01-11	75.82
2002-01-10	75.82
2002-01-09	54.73
2002-01-08	68.79
2002-01-07	75.82
2002-01-04	75.82
2002-01-03	68.79
2002-01-02	68.79
2001-12-31	40.66
2001-12-28	33.63
2001-12-27	19.56
2001-12-24	12.53
2001-12-21	12.53
2001-12-20	23.08
2001-12-19	16.04
2001-12-18	12.53
2001-12-17	30.11
2001-12-14	33.63
2001-12-13	33.63
2001-12-12	33.63
2001-12-11	47.69
2001-12-10	47.69
2001-12-07	30.11
2001-12-06	26.59
2001-12-05	30.11
2001-12-04	26.59
2001-12-03	26.59
2001-11-30	23.08
2001-11-29	-12.09
2001-11-28	-12.09
2001-11-27	-5.05
2001-11-26	-8.57
2001-11-23	-1.54
2001-11-22	-1.54
2001-11-21	-22.64
2001-11-20	-22.64
2001-11-19	-29.67
2001-11-16	-29.67
2001-11-15	-29.67
2001-11-14	-33.19
2001-11-13	-33.19
2001-11-12	-33.19
2001-11-09	-26.15
2001-11-08	-29.67
2001-11-07	-29.67
2001-11-06	-26.15
2001-11-05	-33.19
2001-11-02	-29.67
2001-11-01	-33.19
2001-10-31	-29.67
2001-10-30	-29.67
2001-10-29	-26.15
2001-10-26	-22.64
2001-10-24	-22.64
2001-10-23	-26.15
2001-10-22	-33.19
2001-10-19	-29.67
2001-10-18	-29.67
2001-10-17	-29.67
2001-10-16	-19.12
2001-10-15	-12.09
2001-10-12	-15.60
2001-10-11	-12.09
2001-10-10	-22.64
2001-10-09	-22.64
2001-10-08	-26.15
2001-10-05	-26.15
2001-10-04	-29.67
2001-10-03	-29.67
2001-09-28	-29.67
2001-09-27	-29.67
2001-09-26	-19.12
2001-09-25	-5.05
2001-09-24	-1.54
2001-09-21	-15.60
2001-09-20	-22.64
2001-09-19	-22.64
2001-09-18	-22.64
2001-09-17	-22.64
2001-09-14	-1.54
2001-09-13	-8.57
2001-09-12	-5.71
2001-09-11	0.00
2001-09-10	0.00
2001-09-07	0.00
2001-09-06	0.00
2001-09-05	0.00
2001-09-04	11.43
2001-09-03	14.29
2001-08-31	-5.71
2001-08-30	-28.57
2001-08-29	-5.71
2001-08-28	-5.71
2001-08-27	-5.71
2001-08-24	-5.71
2001-08-23	17.14
2001-08-22	20.00
2001-08-21	0.00
2001-08-20	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---