Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 375.54 |
| 2025-10-16 | 388.04 |
| 2025-10-15 | 388.41 |
| 2025-10-14 | 380.32 |
| 2025-10-13 | 388.04 |
| 2025-10-10 | 395.77 |
| 2025-10-09 | 403.86 |
| 2025-10-08 | 404.96 |
| 2025-10-06 | 407.17 |
| 2025-10-03 | 410.84 |
| 2025-10-02 | 414.15 |
| 2025-09-30 | 406.06 |
| 2025-09-29 | 400.91 |
| 2025-09-26 | 392.46 |
| 2025-09-25 | 399.08 |
| 2025-09-24 | 399.81 |
| 2025-09-23 | 392.82 |
| 2025-09-22 | 395.77 |
| 2025-09-19 | 400.18 |
| 2025-09-18 | 399.81 |
| 2025-09-17 | 406.06 |
| 2025-09-16 | 397.60 |
| 2025-09-15 | 397.97 |
| 2025-09-12 | 396.50 |
| 2025-09-11 | 391.35 |
| 2025-09-10 | 392.82 |
| 2025-09-09 | 388.04 |
| 2025-09-08 | 381.79 |
| 2025-09-05 | 377.74 |
| 2025-09-04 | 371.12 |
| 2025-09-03 | 376.27 |
| 2025-09-02 | 378.85 |
| 2025-09-01 | 381.05 |
| 2025-08-29 | 371.12 |
| 2025-08-28 | 368.92 |
| 2025-08-27 | 372.60 |
| 2025-08-26 | 378.48 |
| 2025-08-25 | 384.73 |
| 2025-08-22 | 375.17 |
| 2025-08-21 | 371.12 |
| 2025-08-20 | 371.86 |
| 2025-08-19 | 371.12 |
| 2025-08-18 | 371.86 |
| 2025-08-15 | 374.43 |
| 2025-08-14 | 378.48 |
| 2025-08-13 | 379.58 |
| 2025-08-12 | 368.55 |
| 2025-08-11 | 367.08 |
| 2025-08-08 | 366.71 |
| 2025-08-07 | 370.02 |
| 2025-08-06 | 367.45 |
| 2025-08-05 | 366.34 |
| 2025-08-04 | 363.40 |
| 2025-08-01 | 359.36 |
| 2025-07-31 | 364.50 |
| 2025-07-30 | 371.86 |
| 2025-07-29 | 378.48 |
| 2025-07-28 | 379.22 |
| 2025-07-25 | 375.91 |
| 2025-07-24 | 381.05 |
| 2025-07-23 | 378.48 |
| 2025-07-22 | 370.76 |
| 2025-07-21 | 368.18 |
| 2025-07-18 | 365.61 |
| 2025-07-17 | 359.72 |
| 2025-07-16 | 359.36 |
| 2025-07-15 | 361.19 |
| 2025-07-14 | 354.21 |
| 2025-07-11 | 352.74 |
| 2025-07-10 | 350.90 |
| 2025-07-09 | 348.32 |
| 2025-07-08 | 353.10 |
| 2025-07-07 | 347.95 |
| 2025-07-04 | 348.69 |
| 2025-07-03 | 351.26 |
| 2025-07-02 | 353.10 |
| 2025-06-30 | 350.90 |
| 2025-06-27 | 354.21 |
| 2025-06-26 | 355.31 |
| 2025-06-25 | 357.88 |
| 2025-06-24 | 352.37 |
| 2025-06-23 | 343.17 |
| 2025-06-20 | 339.86 |
| 2025-06-19 | 334.71 |
| 2025-06-18 | 343.54 |
| 2025-06-17 | 348.69 |
| 2025-06-16 | 350.16 |
| 2025-06-13 | 346.12 |
| 2025-06-12 | 349.79 |
| 2025-06-11 | 354.94 |
| 2025-06-10 | 350.53 |
| 2025-06-09 | 350.53 |
| 2025-06-06 | 344.28 |
| 2025-06-05 | 345.01 |
| 2025-06-04 | 340.60 |
| 2025-06-03 | 338.02 |
| 2025-06-02 | 331.77 |
| 2025-05-30 | 333.61 |
| 2025-05-29 | 338.76 |
| 2025-05-28 | 333.24 |
| 2025-05-27 | 335.08 |
| 2025-05-26 | 332.51 |
| 2025-05-23 | 338.02 |
| 2025-05-22 | 336.92 |
| 2025-05-21 | 342.44 |
| 2025-05-20 | 339.13 |
| 2025-05-19 | 332.88 |
| 2025-05-16 | 333.24 |
| 2025-05-15 | 335.08 |
| 2025-05-14 | 338.02 |
| 2025-05-13 | 327.73 |
| 2025-05-12 | 336.55 |
| 2025-05-09 | 324.05 |
| 2025-05-08 | 321.84 |
| 2025-05-07 | 320.00 |
| 2025-05-06 | 320.00 |
| 2025-05-02 | 316.69 |
| 2025-04-30 | 309.34 |
| 2025-04-29 | 307.13 |
| 2025-04-28 | 306.40 |
| 2025-04-25 | 306.40 |
| 2025-04-24 | 304.57 |
| 2025-04-23 | 307.85 |
| 2025-04-22 | 298.75 |
| 2025-04-17 | 295.47 |
| 2025-04-16 | 288.55 |
| 2025-04-15 | 296.20 |
| 2025-04-14 | 295.47 |
| 2025-04-11 | 286.37 |
| 2025-04-10 | 282.36 |
| 2025-04-09 | 273.99 |
| 2025-04-08 | 269.98 |
| 2025-04-07 | 264.88 |
| 2025-04-03 | 321.33 |
| 2025-04-02 | 328.24 |
| 2025-04-01 | 327.88 |
| 2025-03-31 | 327.15 |
| 2025-03-28 | 331.89 |
| 2025-03-27 | 334.80 |
| 2025-03-26 | 332.98 |
| 2025-03-25 | 330.79 |
| 2025-03-24 | 340.63 |
| 2025-03-21 | 336.98 |
| 2025-03-20 | 346.82 |
| 2025-03-19 | 356.65 |
| 2025-03-18 | 355.92 |
| 2025-03-17 | 345.36 |
| 2025-03-14 | 341.72 |
| 2025-03-13 | 332.61 |
| 2025-03-12 | 336.62 |
| 2025-03-11 | 337.71 |
| 2025-03-10 | 338.44 |
| 2025-03-07 | 346.45 |
| 2025-03-06 | 348.27 |
| 2025-03-05 | 333.34 |
| 2025-03-04 | 321.33 |
| 2025-03-03 | 322.78 |
| 2025-02-28 | 321.69 |
| 2025-02-27 | 335.89 |
| 2025-02-26 | 336.26 |
| 2025-02-25 | 323.15 |
| 2025-02-24 | 328.61 |
| 2025-02-21 | 331.16 |
| 2025-02-20 | 314.41 |
| 2025-02-19 | 321.33 |
| 2025-02-18 | 322.05 |
| 2025-02-17 | 315.50 |
| 2025-02-14 | 315.50 |
| 2025-02-13 | 300.57 |
| 2025-02-12 | 301.66 |
| 2025-02-11 | 291.83 |
| 2025-02-10 | 295.47 |
| 2025-02-07 | 288.55 |
| 2025-02-06 | 284.18 |
| 2025-02-05 | 278.72 |
| 2025-02-04 | 282.36 |
| 2025-02-03 | 272.17 |
| 2025-01-28 | 272.17 |
| 2025-01-27 | 271.44 |
| 2025-01-24 | 268.89 |
| 2025-01-23 | 262.33 |
| 2025-01-22 | 263.61 |
| 2025-01-21 | 269.98 |
| 2025-01-20 | 266.34 |
| 2025-01-17 | 260.33 |
| 2025-01-16 | 259.60 |
| 2025-01-15 | 254.69 |
| 2025-01-14 | 253.96 |
| 2025-01-13 | 247.58 |
| 2025-01-10 | 250.86 |
| 2025-01-09 | 253.78 |
| 2025-01-08 | 254.50 |
| 2025-01-07 | 257.42 |
| 2025-01-06 | 261.97 |
| 2025-01-03 | 263.06 |
| 2025-01-02 | 260.15 |
| 2024-12-31 | 268.89 |
| 2024-12-30 | 267.43 |
| 2024-12-27 | 268.16 |
| 2024-12-24 | 269.62 |
| 2024-12-23 | 264.52 |
| 2024-12-20 | 262.15 |
| 2024-12-19 | 262.70 |
| 2024-12-18 | 264.88 |
| 2024-12-17 | 262.33 |
| 2024-12-16 | 262.88 |
| 2024-12-13 | 265.61 |
| 2024-12-12 | 273.99 |
| 2024-12-11 | 269.98 |
| 2024-12-10 | 272.89 |
| 2024-12-09 | 274.35 |
| 2024-12-06 | 264.88 |
| 2024-12-05 | 259.06 |
| 2024-12-04 | 261.97 |
| 2024-12-03 | 261.97 |
| 2024-12-02 | 259.42 |
| 2024-11-29 | 256.87 |
| 2024-11-28 | 255.05 |
| 2024-11-27 | 259.78 |
| 2024-11-26 | 250.86 |
| 2024-11-25 | 251.23 |
| 2024-11-22 | 252.14 |
| 2024-11-21 | 259.06 |
| 2024-11-20 | 260.88 |
| 2024-11-19 | 260.33 |
| 2024-11-18 | 258.87 |
| 2024-11-15 | 255.96 |
| 2024-11-14 | 255.96 |
| 2024-11-13 | 263.06 |
| 2024-11-12 | 263.61 |
| 2024-11-11 | 274.35 |
| 2024-11-08 | 279.08 |
| 2024-11-07 | 283.82 |
| 2024-11-06 | 275.81 |
| 2024-11-05 | 284.55 |
| 2024-11-04 | 276.53 |
| 2024-11-01 | 275.44 |
| 2024-10-31 | 272.53 |
| 2024-10-30 | 272.53 |
| 2024-10-29 | 278.72 |
| 2024-10-28 | 276.95 |
| 2024-10-25 | 277.31 |
| 2024-10-24 | 275.18 |
| 2024-10-23 | 279.78 |
| 2024-10-22 | 275.18 |
| 2024-10-21 | 274.83 |
| 2024-10-18 | 280.13 |
| 2024-10-17 | 267.05 |
| 2024-10-16 | 270.94 |
| 2024-10-15 | 272.35 |
| 2024-10-14 | 285.44 |
| 2024-10-10 | 288.27 |
| 2024-10-09 | 276.95 |
| 2024-10-08 | 282.61 |
| 2024-10-07 | 320.80 |
| 2024-10-04 | 314.79 |
| 2024-10-03 | 303.47 |
| 2024-10-02 | 309.13 |
| 2024-09-30 | 285.79 |
| 2024-09-27 | 277.31 |
| 2024-09-26 | 265.28 |
| 2024-09-25 | 250.78 |
| 2024-09-24 | 249.02 |
| 2024-09-23 | 235.05 |
| 2024-09-20 | 234.87 |
| 2024-09-19 | 230.98 |
| 2024-09-17 | 224.44 |
| 2024-09-16 | 220.55 |
| 2024-09-13 | 219.49 |
| 2024-09-12 | 217.19 |
| 2024-09-11 | 214.19 |
| 2024-09-10 | 216.66 |
| 2024-09-09 | 215.42 |
| 2024-09-05 | 219.84 |
| 2024-09-04 | 219.67 |
| 2024-09-03 | 223.20 |
| 2024-09-02 | 223.56 |
| 2024-08-30 | 229.04 |
| 2024-08-29 | 224.79 |
| 2024-08-28 | 223.56 |
| 2024-08-27 | 226.56 |
| 2024-08-26 | 224.79 |
| 2024-08-23 | 221.96 |
| 2024-08-22 | 222.14 |
| 2024-08-21 | 217.54 |
| 2024-08-20 | 219.67 |
| 2024-08-19 | 220.90 |
| 2024-08-16 | 218.43 |
| 2024-08-15 | 212.77 |
| 2024-08-14 | 212.24 |
| 2024-08-13 | 213.48 |
| 2024-08-12 | 212.24 |
| 2024-08-09 | 212.24 |
| 2024-08-08 | 208.35 |
| 2024-08-07 | 208.17 |
| 2024-08-06 | 204.11 |
| 2024-08-05 | 204.99 |
| 2024-08-02 | 209.59 |
| 2024-08-01 | 215.60 |
| 2024-07-31 | 217.54 |
| 2024-07-30 | 210.30 |
| 2024-07-29 | 215.42 |
| 2024-07-26 | 210.30 |
| 2024-07-25 | 210.65 |
| 2024-07-24 | 216.13 |
| 2024-07-23 | 218.61 |
| 2024-07-22 | 222.14 |
| 2024-07-19 | 217.90 |
| 2024-07-18 | 224.09 |
| 2024-07-17 | 223.20 |
| 2024-07-16 | 223.20 |
| 2024-07-15 | 228.51 |
| 2024-07-12 | 233.46 |
| 2024-07-11 | 225.32 |
| 2024-07-10 | 218.61 |
| 2024-07-09 | 219.14 |
| 2024-07-08 | 219.67 |
| 2024-07-05 | 222.85 |
| 2024-07-04 | 227.27 |
| 2024-07-03 | 225.32 |
| 2024-07-02 | 221.61 |
| 2024-06-28 | 220.37 |
| 2024-06-27 | 220.55 |
| 2024-06-26 | 226.56 |
| 2024-06-25 | 225.85 |
| 2024-06-24 | 225.32 |
| 2024-06-21 | 225.32 |
| 2024-06-20 | 230.81 |
| 2024-06-19 | 232.57 |
| 2024-06-18 | 223.38 |
| 2024-06-17 | 223.56 |
| 2024-06-14 | 223.03 |
| 2024-06-13 | 226.39 |
| 2024-06-12 | 223.38 |
| 2024-06-11 | 227.09 |
| 2024-06-07 | 229.92 |
| 2024-06-06 | 231.69 |
| 2024-06-05 | 229.92 |
| 2024-06-04 | 229.92 |
| 2024-06-03 | 229.21 |
| 2024-05-31 | 223.56 |
| 2024-05-30 | 226.39 |
| 2024-05-29 | 230.81 |
| 2024-05-28 | 236.29 |
| 2024-05-27 | 235.93 |
| 2024-05-24 | 232.22 |
| 2024-05-23 | 236.29 |
| 2024-05-22 | 241.94 |
| 2024-05-21 | 242.12 |
| 2024-05-20 | 250.25 |
| 2024-05-17 | 248.66 |
| 2024-05-16 | 245.30 |
| 2024-05-14 | 240.00 |
| 2024-05-13 | 240.71 |
| 2024-05-10 | 238.05 |
| 2024-05-09 | 230.10 |
| 2024-05-08 | 225.50 |
| 2024-05-07 | 228.15 |
| 2024-05-06 | 230.27 |
| 2024-05-03 | 228.15 |
| 2024-05-02 | 223.73 |
| 2024-04-30 | 215.42 |
| 2024-04-29 | 215.07 |
| 2024-04-26 | 213.83 |
| 2024-04-25 | 206.99 |
| 2024-04-24 | 205.59 |
| 2024-04-23 | 199.10 |
| 2024-04-22 | 192.97 |
| 2024-04-19 | 188.76 |
| 2024-04-18 | 191.57 |
| 2024-04-17 | 188.94 |
| 2024-04-16 | 189.11 |
| 2024-04-15 | 194.90 |
| 2024-04-12 | 197.53 |
| 2024-04-11 | 204.01 |
| 2024-04-10 | 204.89 |
| 2024-04-09 | 199.46 |
| 2024-04-08 | 197.53 |
| 2024-04-05 | 197.00 |
| 2024-04-03 | 197.00 |
| 2024-04-02 | 200.68 |
| 2024-03-28 | 193.67 |
| 2024-03-27 | 191.39 |
| 2024-03-26 | 195.25 |
| 2024-03-25 | 192.44 |
| 2024-03-22 | 192.97 |
| 2024-03-21 | 199.81 |
| 2024-03-20 | 194.02 |
| 2024-03-19 | 193.67 |
| 2024-03-18 | 197.35 |
| 2024-03-15 | 197.18 |
| 2024-03-14 | 201.03 |
| 2024-03-13 | 203.66 |
| 2024-03-12 | 203.66 |
| 2024-03-11 | 194.37 |
| 2024-03-08 | 190.34 |
| 2024-03-07 | 187.88 |
| 2024-03-06 | 191.04 |
| 2024-03-05 | 185.78 |
| 2024-03-04 | 193.49 |
| 2024-03-01 | 193.14 |
| 2024-02-29 | 191.57 |
| 2024-02-28 | 192.44 |
| 2024-02-27 | 197.35 |
| 2024-02-26 | 194.02 |
| 2024-02-23 | 195.95 |
| 2024-02-22 | 196.65 |
| 2024-02-21 | 191.92 |
| 2024-02-20 | 187.18 |
| 2024-02-19 | 185.60 |
| 2024-02-16 | 189.29 |
| 2024-02-15 | 181.92 |
| 2024-02-14 | 180.87 |
| 2024-02-09 | 178.07 |
| 2024-02-08 | 180.52 |
| 2024-02-07 | 184.03 |
| 2024-02-06 | 185.43 |
| 2024-02-05 | 174.03 |
| 2024-02-02 | 174.56 |
| 2024-02-01 | 175.96 |
| 2024-01-31 | 173.86 |
| 2024-01-30 | 177.54 |
| 2024-01-29 | 184.55 |
| 2024-01-26 | 182.27 |
| 2024-01-25 | 186.66 |
| 2024-01-24 | 181.57 |
| 2024-01-23 | 171.40 |
| 2024-01-22 | 164.92 |
| 2024-01-19 | 170.70 |
| 2024-01-18 | 172.28 |
| 2024-01-17 | 170.00 |
| 2024-01-16 | 180.52 |
| 2024-01-15 | 187.18 |
| 2024-01-12 | 187.36 |
| 2024-01-11 | 188.58 |
| 2024-01-10 | 184.90 |
| 2024-01-09 | 186.48 |
| 2024-01-08 | 186.83 |
| 2024-01-05 | 192.44 |
| 2024-01-04 | 194.72 |
| 2024-01-03 | 194.37 |
| 2024-01-02 | 197.00 |
| 2023-12-29 | 201.38 |
| 2023-12-28 | 202.09 |
| 2023-12-27 | 193.84 |
| 2023-12-22 | 188.76 |
| 2023-12-21 | 194.20 |
| 2023-12-20 | 193.84 |
| 2023-12-19 | 191.57 |
| 2023-12-18 | 193.84 |
| 2023-12-15 | 197.00 |
| 2023-12-14 | 189.99 |
| 2023-12-13 | 186.83 |
| 2023-12-12 | 189.46 |
| 2023-12-11 | 186.48 |
| 2023-12-08 | 188.58 |
| 2023-12-07 | 188.76 |
| 2023-12-06 | 190.86 |
| 2023-12-05 | 188.58 |
| 2023-12-04 | 194.37 |
| 2023-12-01 | 197.53 |
| 2023-11-30 | 201.38 |
| 2023-11-29 | 200.33 |
| 2023-11-28 | 206.82 |
| 2023-11-27 | 209.80 |
| 2023-11-24 | 210.15 |
| 2023-11-23 | 216.64 |
| 2023-11-22 | 213.13 |
| 2023-11-21 | 212.78 |
| 2023-11-20 | 213.83 |
| 2023-11-17 | 208.05 |
| 2023-11-16 | 214.71 |
| 2023-11-15 | 219.09 |
| 2023-11-14 | 207.34 |
| 2023-11-13 | 207.87 |
| 2023-11-10 | 203.49 |
| 2023-11-09 | 209.10 |
| 2023-11-08 | 209.45 |
| 2023-11-07 | 211.38 |
| 2023-11-06 | 216.81 |
| 2023-11-03 | 211.38 |
| 2023-11-02 | 203.84 |
| 2023-11-01 | 201.38 |
| 2023-10-31 | 201.91 |
| 2023-10-30 | 207.34 |
| 2023-10-27 | 207.34 |
| 2023-10-26 | 200.72 |
| 2023-10-25 | 201.57 |
| 2023-10-24 | 199.19 |
| 2023-10-20 | 202.42 |
| 2023-10-19 | 204.45 |
| 2023-10-18 | 212.44 |
| 2023-10-17 | 212.78 |
| 2023-10-16 | 210.57 |
| 2023-10-13 | 213.46 |
| 2023-10-12 | 220.60 |
| 2023-10-11 | 215.33 |
| 2023-10-10 | 211.42 |
| 2023-10-09 | 208.87 |
| 2023-10-06 | 208.36 |
| 2023-10-05 | 203.26 |
| 2023-10-04 | 202.76 |
| 2023-10-03 | 204.96 |
| 2023-09-29 | 213.46 |
| 2023-09-28 | 205.98 |
| 2023-09-27 | 210.23 |
| 2023-09-26 | 207.51 |
| 2023-09-25 | 211.76 |
| 2023-09-22 | 217.88 |
| 2023-09-21 | 210.74 |
| 2023-09-20 | 214.65 |
| 2023-09-19 | 216.69 |
| 2023-09-18 | 215.16 |
| 2023-09-15 | 219.58 |
| 2023-09-14 | 217.88 |
| 2023-09-13 | 217.03 |
| 2023-09-12 | 217.20 |
| 2023-09-11 | 218.22 |
| 2023-09-07 | 219.41 |
| 2023-09-06 | 223.32 |
| 2023-09-05 | 223.32 |
| 2023-09-04 | 230.12 |
| 2023-08-31 | 221.79 |
| 2023-08-30 | 222.98 |
| 2023-08-29 | 223.49 |
| 2023-08-28 | 217.03 |
| 2023-08-25 | 214.65 |
| 2023-08-24 | 218.90 |
| 2023-08-23 | 212.95 |
| 2023-08-22 | 211.42 |
| 2023-08-21 | 208.53 |
| 2023-08-18 | 214.14 |
| 2023-08-17 | 220.94 |
| 2023-08-16 | 220.43 |
| 2023-08-15 | 224.85 |
| 2023-08-14 | 228.08 |
| 2023-08-11 | 233.52 |
| 2023-08-10 | 236.24 |
| 2023-08-09 | 235.90 |
| 2023-08-08 | 234.71 |
| 2023-08-07 | 240.66 |
| 2023-08-04 | 240.66 |
| 2023-08-03 | 238.28 |
| 2023-08-02 | 239.81 |
| 2023-08-01 | 249.16 |
| 2023-07-31 | 249.16 |
| 2023-07-28 | 247.12 |
| 2023-07-27 | 242.02 |
| 2023-07-26 | 237.60 |
| 2023-07-25 | 238.62 |
| 2023-07-24 | 225.70 |
| 2023-07-21 | 233.01 |
| 2023-07-20 | 229.78 |
| 2023-07-19 | 230.46 |
| 2023-07-18 | 231.65 |
| 2023-07-14 | 238.28 |
| 2023-07-13 | 237.43 |
| 2023-07-12 | 229.10 |
| 2023-07-11 | 225.36 |
| 2023-07-10 | 222.64 |
| 2023-07-07 | 220.60 |
| 2023-07-06 | 223.32 |
| 2023-07-05 | 230.97 |
| 2023-07-04 | 235.90 |
| 2023-07-03 | 233.86 |
| 2023-06-30 | 227.23 |
| 2023-06-29 | 227.57 |
| 2023-06-28 | 231.99 |
| 2023-06-27 | 231.14 |
| 2023-06-26 | 225.53 |
| 2023-06-23 | 226.72 |
| 2023-06-21 | 232.33 |
| 2023-06-20 | 238.62 |
| 2023-06-19 | 243.38 |
| 2023-06-16 | 245.76 |
| 2023-06-15 | 242.36 |
| 2023-06-14 | 234.88 |
| 2023-06-13 | 237.09 |
| 2023-06-12 | 234.88 |
| 2023-06-09 | 234.20 |
| 2023-06-08 | 232.33 |
| 2023-06-07 | 231.31 |
| 2023-06-06 | 228.25 |
| 2023-06-05 | 228.93 |
| 2023-06-02 | 226.21 |
| 2023-06-01 | 213.29 |
| 2023-05-31 | 214.14 |
| 2023-05-30 | 219.92 |
| 2023-05-29 | 219.24 |
| 2023-05-25 | 222.47 |
| 2023-05-24 | 228.25 |
| 2023-05-23 | 233.18 |
| 2023-05-22 | 237.26 |
| 2023-05-19 | 233.18 |
| 2023-05-18 | 237.94 |
| 2023-05-17 | 234.71 |
| 2023-05-16 | 242.02 |
| 2023-05-15 | 242.02 |
| 2023-05-12 | 235.73 |
| 2023-05-11 | 237.60 |
| 2023-05-10 | 237.77 |
| 2023-05-09 | 239.30 |
| 2023-05-08 | 246.78 |
| 2023-05-05 | 242.70 |
| 2023-05-04 | 241.00 |
| 2023-05-03 | 236.24 |
| 2023-05-02 | 239.81 |
| 2023-04-28 | 239.98 |
| 2023-04-27 | 238.96 |
| 2023-04-26 | 237.10 |
| 2023-04-25 | 235.24 |
| 2023-04-24 | 240.99 |
| 2023-04-21 | 242.35 |
| 2023-04-20 | 248.44 |
| 2023-04-19 | 247.76 |
| 2023-04-18 | 252.49 |
| 2023-04-17 | 255.54 |
| 2023-04-14 | 250.13 |
| 2023-04-13 | 247.76 |
| 2023-04-12 | 247.08 |
| 2023-04-11 | 250.46 |
| 2023-04-06 | 247.42 |
| 2023-04-04 | 246.41 |
| 2023-04-03 | 248.44 |
| 2023-03-31 | 248.10 |
| 2023-03-30 | 247.08 |
| 2023-03-29 | 244.71 |
| 2023-03-28 | 238.29 |
| 2023-03-27 | 234.40 |
| 2023-03-24 | 239.98 |
| 2023-03-23 | 242.68 |
| 2023-03-22 | 234.90 |
| 2023-03-21 | 229.15 |
| 2023-03-20 | 224.92 |
| 2023-03-17 | 233.89 |
| 2023-03-16 | 228.65 |
| 2023-03-15 | 234.57 |
| 2023-03-14 | 229.15 |
| 2023-03-13 | 236.93 |
| 2023-03-10 | 229.66 |
| 2023-03-09 | 240.99 |
| 2023-03-08 | 242.35 |
| 2023-03-07 | 250.46 |
| 2023-03-06 | 251.82 |
| 2023-03-03 | 251.48 |
| 2023-03-02 | 248.44 |
| 2023-03-01 | 251.14 |
| 2023-02-28 | 238.12 |
| 2023-02-27 | 239.64 |
| 2023-02-24 | 242.35 |
| 2023-02-23 | 246.41 |
| 2023-02-22 | 247.42 |
| 2023-02-21 | 249.79 |
| 2023-02-20 | 255.20 |
| 2023-02-17 | 253.17 |
| 2023-02-16 | 257.57 |
| 2023-02-15 | 254.19 |
| 2023-02-14 | 259.26 |
| 2023-02-13 | 260.95 |
| 2023-02-10 | 260.28 |
| 2023-02-09 | 268.06 |
| 2023-02-08 | 262.31 |
| 2023-02-07 | 262.31 |
| 2023-02-06 | 261.29 |
| 2023-02-03 | 268.39 |
| 2023-02-02 | 273.47 |
| 2023-02-01 | 275.16 |
| 2023-01-31 | 272.12 |
| 2023-01-30 | 275.84 |
| 2023-01-27 | 285.31 |
| 2023-01-26 | 284.29 |
| 2023-01-20 | 275.16 |
| 2023-01-19 | 268.39 |
| 2023-01-18 | 269.07 |
| 2023-01-17 | 267.04 |
| 2023-01-16 | 269.41 |
| 2023-01-13 | 269.75 |
| 2023-01-12 | 266.03 |
| 2023-01-11 | 265.01 |
| 2023-01-10 | 262.98 |
| 2023-01-09 | 263.66 |
| 2023-01-06 | 257.23 |
| 2023-01-05 | 258.25 |
| 2023-01-04 | 253.85 |
| 2023-01-03 | 242.68 |
| 2022-12-30 | 236.93 |
| 2022-12-29 | 235.75 |
| 2022-12-28 | 238.96 |
| 2022-12-23 | 233.21 |
| 2022-12-22 | 234.73 |
| 2022-12-21 | 226.28 |
| 2022-12-20 | 224.92 |
| 2022-12-19 | 230.00 |
| 2022-12-16 | 231.86 |
| 2022-12-15 | 230.00 |
| 2022-12-14 | 234.90 |
| 2022-12-13 | 233.72 |
| 2022-12-12 | 231.18 |
| 2022-12-09 | 238.29 |
| 2022-12-08 | 230.84 |
| 2022-12-07 | 221.03 |
| 2022-12-06 | 231.18 |
| 2022-12-05 | 231.01 |
| 2022-12-02 | 217.48 |
| 2022-12-01 | 220.02 |
| 2022-11-30 | 216.30 |
| 2022-11-29 | 209.87 |
| 2022-11-28 | 194.65 |
| 2022-11-25 | 199.05 |
| 2022-11-24 | 200.74 |
| 2022-11-23 | 198.03 |
| 2022-11-22 | 196.34 |
| 2022-11-21 | 200.57 |
| 2022-11-18 | 205.81 |
| 2022-11-17 | 207.00 |
| 2022-11-16 | 210.55 |
| 2022-11-15 | 212.07 |
| 2022-11-14 | 199.38 |
| 2022-11-11 | 194.65 |
| 2022-11-10 | 174.01 |
| 2022-11-09 | 178.41 |
| 2022-11-08 | 181.96 |
| 2022-11-07 | 182.13 |
| 2022-11-04 | 174.52 |
| 2022-11-03 | 160.82 |
| 2022-11-02 | 169.11 |
| 2022-11-01 | 163.02 |
| 2022-10-31 | 150.67 |
| 2022-10-28 | 152.70 |
| 2022-10-27 | 162.34 |
| 2022-10-26 | 160.71 |
| 2022-10-25 | 158.26 |
| 2022-10-24 | 158.26 |
| 2022-10-21 | 175.40 |
| 2022-10-20 | 176.22 |
| 2022-10-19 | 180.30 |
| 2022-10-18 | 186.67 |
| 2022-10-17 | 181.44 |
| 2022-10-14 | 181.28 |
| 2022-10-13 | 178.50 |
| 2022-10-12 | 183.24 |
| 2022-10-11 | 185.52 |
| 2022-10-10 | 191.40 |
| 2022-10-07 | 200.05 |
| 2022-10-06 | 204.62 |
| 2022-10-05 | 205.77 |
| 2022-10-03 | 189.11 |
| 2022-09-30 | 192.05 |
| 2022-09-29 | 190.58 |
| 2022-09-28 | 192.22 |
| 2022-09-27 | 202.34 |
| 2022-09-26 | 202.01 |
| 2022-09-23 | 203.32 |
| 2022-09-22 | 207.07 |
| 2022-09-21 | 211.97 |
| 2022-09-20 | 217.36 |
| 2022-09-19 | 213.28 |
| 2022-09-16 | 216.70 |
| 2022-09-15 | 219.32 |
| 2022-09-14 | 218.34 |
| 2022-09-13 | 226.01 |
| 2022-09-09 | 226.50 |
| 2022-09-08 | 218.01 |
| 2022-09-07 | 221.11 |
| 2022-09-06 | 223.40 |
| 2022-09-05 | 223.23 |
| 2022-09-02 | 227.15 |
| 2022-09-01 | 229.76 |
| 2022-08-31 | 234.66 |
| 2022-08-30 | 234.66 |
| 2022-08-29 | 234.99 |
| 2022-08-26 | 237.93 |
| 2022-08-25 | 234.66 |
| 2022-08-24 | 223.23 |
| 2022-08-23 | 227.15 |
| 2022-08-22 | 231.07 |
| 2022-08-19 | 231.72 |
| 2022-08-18 | 231.07 |
| 2022-08-17 | 233.35 |
| 2022-08-16 | 232.05 |
| 2022-08-15 | 235.97 |
| 2022-08-12 | 238.25 |
| 2022-08-11 | 235.97 |
| 2022-08-10 | 228.78 |
| 2022-08-09 | 234.66 |
| 2022-08-08 | 235.64 |
| 2022-08-05 | 237.93 |
| 2022-08-04 | 237.60 |
| 2022-08-03 | 231.07 |
| 2022-08-02 | 229.76 |
| 2022-08-01 | 237.60 |
| 2022-07-29 | 237.60 |
| 2022-07-28 | 244.78 |
| 2022-07-27 | 246.09 |
| 2022-07-26 | 250.33 |
| 2022-07-25 | 244.78 |
| 2022-07-22 | 244.46 |
| 2022-07-21 | 244.13 |
| 2022-07-20 | 250.01 |
| 2022-07-19 | 246.41 |
| 2022-07-18 | 248.70 |
| 2022-07-15 | 240.21 |
| 2022-07-14 | 246.74 |
| 2022-07-13 | 248.37 |
| 2022-07-12 | 248.70 |
| 2022-07-11 | 253.27 |
| 2022-07-08 | 262.74 |
| 2022-07-07 | 262.09 |
| 2022-07-06 | 259.47 |
| 2022-07-05 | 264.37 |
| 2022-07-04 | 263.72 |
| 2022-06-30 | 263.72 |
| 2022-06-29 | 265.35 |
| 2022-06-28 | 270.90 |
| 2022-06-27 | 268.62 |
| 2022-06-24 | 259.80 |
| 2022-06-23 | 252.94 |
| 2022-06-22 | 248.37 |
| 2022-06-21 | 257.19 |
| 2022-06-20 | 251.31 |
| 2022-06-17 | 250.33 |
| 2022-06-16 | 245.44 |
| 2022-06-15 | 253.27 |
| 2022-06-14 | 248.70 |
| 2022-06-13 | 248.37 |
| 2022-06-10 | 261.11 |
| 2022-06-09 | 261.76 |
| 2022-06-08 | 263.39 |
| 2022-06-07 | 255.88 |
| 2022-06-06 | 257.52 |
| 2022-06-02 | 248.37 |
| 2022-06-01 | 251.31 |
| 2022-05-31 | 252.94 |
| 2022-05-30 | 248.05 |
| 2022-05-27 | 241.52 |
| 2022-05-26 | 231.40 |
| 2022-05-25 | 232.70 |
| 2022-05-24 | 231.72 |
| 2022-05-23 | 236.62 |
| 2022-05-20 | 240.54 |
| 2022-05-19 | 231.07 |
| 2022-05-18 | 238.58 |
| 2022-05-17 | 238.25 |
| 2022-05-16 | 227.48 |
| 2022-05-13 | 226.50 |
| 2022-05-12 | 217.85 |
| 2022-05-11 | 225.85 |
| 2022-05-10 | 221.93 |
| 2022-05-06 | 228.78 |
| 2022-05-05 | 240.86 |
| 2022-05-04 | 242.50 |
| 2022-05-03 | 246.41 |
| 2022-04-29 | 246.41 |
| 2022-04-28 | 232.70 |
| 2022-04-27 | 227.48 |
| 2022-04-26 | 227.48 |
| 2022-04-25 | 227.80 |
| 2022-04-22 | 238.86 |
| 2022-04-21 | 239.51 |
| 2022-04-20 | 243.41 |
| 2022-04-19 | 245.04 |
| 2022-04-14 | 253.17 |
| 2022-04-13 | 250.89 |
| 2022-04-12 | 249.92 |
| 2022-04-11 | 248.29 |
| 2022-04-08 | 259.35 |
| 2022-04-07 | 258.05 |
| 2022-04-06 | 261.95 |
| 2022-04-04 | 269.10 |
| 2022-04-01 | 261.95 |
| 2022-03-31 | 262.27 |
| 2022-03-30 | 264.23 |
| 2022-03-29 | 259.67 |
| 2022-03-28 | 255.77 |
| 2022-03-25 | 250.89 |
| 2022-03-24 | 260.00 |
| 2022-03-23 | 262.92 |
| 2022-03-22 | 259.02 |
| 2022-03-21 | 247.97 |
| 2022-03-18 | 252.19 |
| 2022-03-17 | 252.52 |
| 2022-03-16 | 229.10 |
| 2022-03-15 | 203.25 |
| 2022-03-14 | 221.95 |
| 2022-03-11 | 238.21 |
| 2022-03-10 | 243.09 |
| 2022-03-09 | 237.88 |
| 2022-03-08 | 239.51 |
| 2022-03-07 | 245.04 |
| 2022-03-04 | 258.70 |
| 2022-03-03 | 268.13 |
| 2022-03-02 | 265.85 |
| 2022-03-01 | 272.03 |
| 2022-02-28 | 272.03 |
| 2022-02-25 | 272.68 |
| 2022-02-24 | 274.96 |
| 2022-02-23 | 286.99 |
| 2022-02-22 | 284.06 |
| 2022-02-21 | 295.77 |
| 2022-02-18 | 298.05 |
| 2022-02-17 | 305.20 |
| 2022-02-16 | 303.57 |
| 2022-02-15 | 297.72 |
| 2022-02-14 | 301.30 |
| 2022-02-11 | 306.83 |
| 2022-02-10 | 307.15 |
| 2022-02-09 | 305.85 |
| 2022-02-08 | 298.05 |
| 2022-02-07 | 301.30 |
| 2022-02-04 | 301.62 |
| 2022-01-31 | 289.92 |
| 2022-01-28 | 285.04 |
| 2022-01-27 | 288.94 |
| 2022-01-26 | 296.75 |
| 2022-01-25 | 296.75 |
| 2022-01-24 | 303.25 |
| 2022-01-21 | 307.48 |
| 2022-01-20 | 307.80 |
| 2022-01-19 | 293.82 |
| 2022-01-18 | 294.47 |
| 2022-01-17 | 295.77 |
| 2022-01-14 | 298.05 |
| 2022-01-13 | 299.35 |
| 2022-01-12 | 298.37 |
| 2022-01-11 | 287.97 |
| 2022-01-10 | 287.64 |
| 2022-01-07 | 284.39 |
| 2022-01-06 | 277.56 |
| 2022-01-05 | 274.63 |
| 2022-01-04 | 281.14 |
| 2022-01-03 | 280.49 |
| 2021-12-31 | 282.44 |
| 2021-12-30 | 278.53 |
| 2021-12-29 | 277.23 |
| 2021-12-28 | 280.81 |
| 2021-12-24 | 280.16 |
| 2021-12-23 | 279.51 |
| 2021-12-22 | 277.23 |
| 2021-12-21 | 275.61 |
| 2021-12-20 | 272.36 |
| 2021-12-17 | 279.51 |
| 2021-12-16 | 284.71 |
| 2021-12-15 | 283.41 |
| 2021-12-14 | 286.34 |
| 2021-12-13 | 292.52 |
| 2021-12-10 | 292.19 |
| 2021-12-09 | 296.42 |
| 2021-12-08 | 292.84 |
| 2021-12-07 | 292.52 |
| 2021-12-06 | 282.11 |
| 2021-12-03 | 288.94 |
| 2021-12-02 | 289.59 |
| 2021-12-01 | 287.64 |
| 2021-11-30 | 284.06 |
| 2021-11-29 | 292.52 |
| 2021-11-26 | 294.47 |
| 2021-11-25 | 305.20 |
| 2021-11-24 | 304.23 |
| 2021-11-23 | 303.57 |
| 2021-11-22 | 308.13 |
| 2021-11-19 | 309.43 |
| 2021-11-18 | 313.01 |
| 2021-11-17 | 319.18 |
| 2021-11-16 | 319.51 |
| 2021-11-15 | 315.61 |
| 2021-11-12 | 314.63 |
| 2021-11-11 | 313.66 |
| 2021-11-10 | 309.10 |
| 2021-11-09 | 305.85 |
| 2021-11-08 | 305.85 |
| 2021-11-05 | 307.80 |
| 2021-11-04 | 312.68 |
| 2021-11-03 | 309.10 |
| 2021-11-02 | 311.38 |
| 2021-11-01 | 311.38 |
| 2021-10-29 | 314.96 |
| 2021-10-28 | 316.91 |
| 2021-10-27 | 318.50 |
| 2021-10-26 | 324.87 |
| 2021-10-25 | 326.46 |
| 2021-10-22 | 326.14 |
| 2021-10-21 | 323.91 |
| 2021-10-20 | 327.10 |
| 2021-10-19 | 321.05 |
| 2021-10-18 | 315.63 |
| 2021-10-15 | 313.72 |
| 2021-10-12 | 307.67 |
| 2021-10-11 | 313.09 |
| 2021-10-08 | 305.76 |
| 2021-10-07 | 303.85 |
| 2021-10-06 | 292.07 |
| 2021-10-05 | 294.30 |
| 2021-10-04 | 293.66 |
| 2021-09-30 | 301.62 |
| 2021-09-29 | 303.21 |
| 2021-09-28 | 300.03 |
| 2021-09-27 | 295.25 |
| 2021-09-24 | 295.89 |
| 2021-09-23 | 300.98 |
| 2021-09-21 | 295.89 |
| 2021-09-20 | 294.30 |
| 2021-09-17 | 307.35 |
| 2021-09-16 | 303.85 |
| 2021-09-15 | 310.54 |
| 2021-09-14 | 316.59 |
| 2021-09-13 | 321.37 |
| 2021-09-10 | 327.42 |
| 2021-09-09 | 319.46 |
| 2021-09-08 | 328.37 |
| 2021-09-07 | 329.65 |
| 2021-09-06 | 326.14 |
| 2021-09-03 | 322.64 |
| 2021-09-02 | 325.19 |
| 2021-09-01 | 323.60 |
| 2021-08-31 | 320.73 |
| 2021-08-30 | 315.63 |
| 2021-08-27 | 313.40 |
| 2021-08-26 | 313.72 |
| 2021-08-25 | 318.18 |
| 2021-08-24 | 317.86 |
| 2021-08-23 | 308.95 |
| 2021-08-20 | 304.17 |
| 2021-08-19 | 311.49 |
| 2021-08-18 | 320.09 |
| 2021-08-17 | 318.18 |
| 2021-08-16 | 325.51 |
| 2021-08-13 | 328.37 |
| 2021-08-12 | 329.65 |
| 2021-08-11 | 332.20 |
| 2021-08-10 | 331.24 |
| 2021-08-09 | 326.14 |
| 2021-08-06 | 325.19 |
| 2021-08-05 | 325.51 |
| 2021-08-04 | 329.01 |
| 2021-08-03 | 324.87 |
| 2021-08-02 | 325.51 |
| 2021-07-30 | 322.32 |
| 2021-07-29 | 327.42 |
| 2021-07-28 | 314.68 |
| 2021-07-27 | 308.63 |
| 2021-07-26 | 325.19 |
| 2021-07-23 | 343.66 |
| 2021-07-22 | 349.71 |
| 2021-07-21 | 342.07 |
| 2021-07-20 | 342.07 |
| 2021-07-19 | 345.89 |
| 2021-07-16 | 355.45 |
| 2021-07-15 | 353.85 |
| 2021-07-14 | 350.67 |
| 2021-07-13 | 353.53 |
| 2021-07-12 | 347.48 |
| 2021-07-09 | 344.94 |
| 2021-07-08 | 341.75 |
| 2021-07-07 | 354.49 |
| 2021-07-06 | 354.81 |
| 2021-07-05 | 356.08 |
| 2021-07-02 | 357.68 |
| 2021-06-30 | 365.64 |
| 2021-06-29 | 368.50 |
| 2021-06-28 | 372.01 |
| 2021-06-25 | 371.69 |
| 2021-06-24 | 366.27 |
| 2021-06-23 | 365.32 |
| 2021-06-22 | 356.40 |
| 2021-06-21 | 359.59 |
| 2021-06-18 | 364.36 |
| 2021-06-17 | 359.90 |
| 2021-06-16 | 358.63 |
| 2021-06-15 | 361.82 |
| 2021-06-11 | 365.00 |
| 2021-06-10 | 363.09 |
| 2021-06-09 | 363.41 |
| 2021-06-08 | 363.73 |
| 2021-06-07 | 364.05 |
| 2021-06-04 | 365.64 |
| 2021-06-03 | 365.96 |
| 2021-06-02 | 371.05 |
| 2021-06-01 | 374.24 |
| 2021-05-31 | 368.19 |
| 2021-05-28 | 368.50 |
| 2021-05-27 | 367.87 |
| 2021-05-26 | 367.87 |
| 2021-05-25 | 364.68 |
| 2021-05-24 | 356.40 |
| 2021-05-21 | 356.08 |
| 2021-05-20 | 355.76 |
| 2021-05-18 | 358.31 |
| 2021-05-17 | 351.94 |
| 2021-05-14 | 349.08 |
| 2021-05-13 | 345.57 |
| 2021-05-12 | 352.26 |
| 2021-05-11 | 347.80 |
| 2021-05-10 | 357.68 |
| 2021-05-07 | 358.95 |
| 2021-05-06 | 358.31 |
| 2021-05-05 | 356.08 |
| 2021-05-04 | 358.31 |
| 2021-05-03 | 353.53 |
| 2021-04-30 | 358.63 |
| 2021-04-29 | 369.14 |
| 2021-04-28 | 363.09 |
| 2021-04-27 | 360.25 |
| 2021-04-26 | 361.20 |
| 2021-04-23 | 363.41 |
| 2021-04-22 | 357.72 |
| 2021-04-21 | 356.14 |
| 2021-04-20 | 363.41 |
| 2021-04-19 | 363.72 |
| 2021-04-16 | 361.51 |
| 2021-04-15 | 358.04 |
| 2021-04-14 | 360.88 |
| 2021-04-13 | 356.46 |
| 2021-04-12 | 352.04 |
| 2021-04-09 | 357.72 |
| 2021-04-08 | 362.14 |
| 2021-04-07 | 356.14 |
| 2021-04-01 | 360.25 |
| 2021-03-31 | 352.36 |
| 2021-03-30 | 354.88 |
| 2021-03-29 | 351.73 |
| 2021-03-26 | 350.78 |
| 2021-03-25 | 344.47 |
| 2021-03-24 | 343.83 |
| 2021-03-23 | 354.57 |
| 2021-03-22 | 359.30 |
| 2021-03-19 | 360.56 |
| 2021-03-18 | 368.14 |
| 2021-03-17 | 362.46 |
| 2021-03-16 | 361.83 |
| 2021-03-15 | 359.62 |
| 2021-03-12 | 357.72 |
| 2021-03-11 | 366.88 |
| 2021-03-10 | 359.93 |
| 2021-03-09 | 357.09 |
| 2021-03-08 | 353.62 |
| 2021-03-05 | 361.51 |
| 2021-03-04 | 364.35 |
| 2021-03-03 | 373.51 |
| 2021-03-02 | 361.51 |
| 2021-03-01 | 366.88 |
| 2021-02-26 | 361.20 |
| 2021-02-25 | 378.56 |
| 2021-02-24 | 371.61 |
| 2021-02-23 | 386.13 |
| 2021-02-22 | 381.71 |
| 2021-02-19 | 386.13 |
| 2021-02-18 | 385.82 |
| 2021-02-17 | 393.08 |
| 2021-02-16 | 387.71 |
| 2021-02-11 | 378.56 |
| 2021-02-10 | 377.61 |
| 2021-02-09 | 366.88 |
| 2021-02-08 | 365.61 |
| 2021-02-05 | 365.30 |
| 2021-02-04 | 361.51 |
| 2021-02-03 | 364.98 |
| 2021-02-02 | 364.35 |
| 2021-02-01 | 358.67 |
| 2021-01-29 | 349.20 |
| 2021-01-28 | 352.99 |
| 2021-01-27 | 364.98 |
| 2021-01-26 | 366.56 |
| 2021-01-25 | 377.93 |
| 2021-01-22 | 367.51 |
| 2021-01-21 | 374.45 |
| 2021-01-20 | 374.77 |
| 2021-01-19 | 370.35 |
| 2021-01-18 | 357.72 |
| 2021-01-15 | 354.25 |
| 2021-01-14 | 352.04 |
| 2021-01-13 | 348.25 |
| 2021-01-12 | 348.25 |
| 2021-01-11 | 343.83 |
| 2021-01-08 | 342.26 |
| 2021-01-07 | 337.20 |
| 2021-01-06 | 339.41 |
| 2021-01-05 | 337.84 |
| 2021-01-04 | 336.26 |
| 2020-12-31 | 332.47 |
| 2020-12-30 | 331.52 |
| 2020-12-29 | 322.05 |
| 2020-12-28 | 317.95 |
| 2020-12-24 | 319.84 |
| 2020-12-23 | 318.58 |
| 2020-12-22 | 315.11 |
| 2020-12-21 | 317.63 |
| 2020-12-18 | 319.84 |
| 2020-12-17 | 323.95 |
| 2020-12-16 | 321.11 |
| 2020-12-15 | 316.69 |
| 2020-12-14 | 319.53 |
| 2020-12-11 | 321.42 |
| 2020-12-10 | 319.84 |
| 2020-12-09 | 321.11 |
| 2020-12-08 | 317.63 |
| 2020-12-07 | 320.16 |
| 2020-12-04 | 325.84 |
| 2020-12-03 | 324.58 |
| 2020-12-02 | 321.11 |
| 2020-12-01 | 321.74 |
| 2020-11-30 | 319.21 |
| 2020-11-27 | 327.42 |
| 2020-11-26 | 325.21 |
| 2020-11-25 | 322.68 |
| 2020-11-24 | 322.05 |
| 2020-11-23 | 320.47 |
| 2020-11-20 | 319.53 |
| 2020-11-19 | 318.58 |
| 2020-11-18 | 321.11 |
| 2020-11-17 | 319.53 |
| 2020-11-16 | 318.90 |
| 2020-11-13 | 315.11 |
| 2020-11-12 | 315.74 |
| 2020-11-11 | 316.69 |
| 2020-11-10 | 316.69 |
| 2020-11-09 | 312.90 |
| 2020-11-06 | 308.48 |
| 2020-11-05 | 305.64 |
| 2020-11-04 | 294.59 |
| 2020-11-03 | 296.48 |
| 2020-11-02 | 288.28 |
| 2020-10-30 | 282.59 |
| 2020-10-29 | 290.17 |
| 2020-10-28 | 291.40 |
| 2020-10-27 | 292.32 |
| 2020-10-23 | 295.09 |
| 2020-10-22 | 292.94 |
| 2020-10-21 | 292.63 |
| 2020-10-20 | 289.55 |
| 2020-10-19 | 289.25 |
| 2020-10-16 | 287.40 |
| 2020-10-15 | 282.79 |
| 2020-10-14 | 290.78 |
| 2020-10-12 | 291.71 |
| 2020-10-09 | 284.02 |
| 2020-10-08 | 283.41 |
| 2020-10-07 | 285.25 |
| 2020-10-06 | 280.95 |
| 2020-10-05 | 276.95 |
| 2020-09-30 | 273.26 |
| 2020-09-29 | 270.18 |
| 2020-09-28 | 273.26 |
| 2020-09-25 | 269.88 |
| 2020-09-24 | 270.80 |
| 2020-09-23 | 276.95 |
| 2020-09-22 | 276.64 |
| 2020-09-21 | 280.02 |
| 2020-09-18 | 288.02 |
| 2020-09-17 | 286.17 |
| 2020-09-16 | 291.71 |
| 2020-09-15 | 292.32 |
| 2020-09-14 | 290.48 |
| 2020-09-11 | 288.32 |
| 2020-09-10 | 286.48 |
| 2020-09-09 | 288.02 |
| 2020-09-08 | 290.17 |
| 2020-09-07 | 291.09 |
| 2020-09-04 | 292.32 |
| 2020-09-03 | 295.40 |
| 2020-09-02 | 296.93 |
| 2020-09-01 | 297.86 |
| 2020-08-31 | 297.24 |
| 2020-08-28 | 301.55 |
| 2020-08-27 | 299.09 |
| 2020-08-26 | 301.55 |
| 2020-08-25 | 302.16 |
| 2020-08-24 | 302.47 |
| 2020-08-21 | 296.32 |
| 2020-08-20 | 291.09 |
| 2020-08-19 | 297.86 |
| 2020-08-18 | 300.01 |
| 2020-08-17 | 299.70 |
| 2020-08-14 | 296.93 |
| 2020-08-13 | 298.16 |
| 2020-08-12 | 297.86 |
| 2020-08-11 | 292.94 |
| 2020-08-10 | 285.87 |
| 2020-08-07 | 287.09 |
| 2020-08-06 | 293.55 |
| 2020-08-05 | 296.63 |
| 2020-08-04 | 293.86 |
| 2020-08-03 | 286.17 |
| 2020-07-31 | 288.32 |
| 2020-07-30 | 289.55 |
| 2020-07-29 | 292.32 |
| 2020-07-28 | 291.40 |
| 2020-07-27 | 289.86 |
| 2020-07-24 | 289.86 |
| 2020-07-23 | 298.16 |
| 2020-07-22 | 294.78 |
| 2020-07-21 | 304.01 |
| 2020-07-20 | 295.40 |
| 2020-07-17 | 296.63 |
| 2020-07-16 | 294.47 |
| 2020-07-15 | 302.47 |
| 2020-07-14 | 302.16 |
| 2020-07-13 | 307.08 |
| 2020-07-10 | 304.93 |
| 2020-07-09 | 313.23 |
| 2020-07-08 | 311.08 |
| 2020-07-07 | 309.54 |
| 2020-07-06 | 314.15 |
| 2020-07-03 | 298.47 |
| 2020-07-02 | 295.09 |
| 2020-06-30 | 282.79 |
| 2020-06-29 | 280.64 |
| 2020-06-26 | 284.33 |
| 2020-06-24 | 288.02 |
| 2020-06-23 | 289.86 |
| 2020-06-22 | 284.33 |
| 2020-06-19 | 285.25 |
| 2020-06-18 | 282.48 |
| 2020-06-17 | 282.79 |
| 2020-06-16 | 281.25 |
| 2020-06-15 | 272.03 |
| 2020-06-12 | 279.72 |
| 2020-06-11 | 282.18 |
| 2020-06-10 | 291.40 |
| 2020-06-09 | 291.09 |
| 2020-06-08 | 286.48 |
| 2020-06-05 | 286.48 |
| 2020-06-04 | 280.02 |
| 2020-06-03 | 279.41 |
| 2020-06-02 | 272.95 |
| 2020-06-01 | 268.65 |
| 2020-05-29 | 256.66 |
| 2020-05-28 | 258.96 |
| 2020-05-27 | 261.27 |
| 2020-05-26 | 263.57 |
| 2020-05-25 | 255.89 |
| 2020-05-22 | 255.89 |
| 2020-05-21 | 275.87 |
| 2020-05-20 | 278.95 |
| 2020-05-19 | 278.18 |
| 2020-05-18 | 272.03 |
| 2020-05-15 | 268.95 |
| 2020-05-14 | 268.95 |
| 2020-05-13 | 274.34 |
| 2020-05-12 | 275.87 |
| 2020-05-11 | 281.25 |
| 2020-05-08 | 275.10 |
| 2020-05-07 | 271.26 |
| 2020-05-06 | 274.34 |
| 2020-05-05 | 268.95 |
| 2020-05-04 | 265.11 |
| 2020-04-29 | 280.48 |
| 2020-04-28 | 280.48 |
| 2020-04-27 | 275.26 |
| 2020-04-24 | 268.37 |
| 2020-04-23 | 269.90 |
| 2020-04-22 | 269.13 |
| 2020-04-21 | 267.60 |
| 2020-04-20 | 276.79 |
| 2020-04-17 | 276.02 |
| 2020-04-16 | 271.43 |
| 2020-04-15 | 272.19 |
| 2020-04-14 | 278.32 |
| 2020-04-09 | 275.26 |
| 2020-04-08 | 270.66 |
| 2020-04-07 | 275.26 |
| 2020-04-06 | 266.83 |
| 2020-04-03 | 259.18 |
| 2020-04-02 | 259.94 |
| 2020-04-01 | 256.88 |
| 2020-03-31 | 265.30 |
| 2020-03-30 | 258.41 |
| 2020-03-27 | 263.77 |
| 2020-03-26 | 261.47 |
| 2020-03-25 | 264.54 |
| 2020-03-24 | 253.05 |
| 2020-03-23 | 236.97 |
| 2020-03-20 | 253.81 |
| 2020-03-19 | 236.97 |
| 2020-03-18 | 246.92 |
| 2020-03-17 | 261.47 |
| 2020-03-16 | 259.94 |
| 2020-03-13 | 272.96 |
| 2020-03-12 | 277.56 |
| 2020-03-11 | 292.11 |
| 2020-03-10 | 293.64 |
| 2020-03-09 | 289.81 |
| 2020-03-06 | 305.89 |
| 2020-03-05 | 314.32 |
| 2020-03-04 | 306.66 |
| 2020-03-03 | 307.42 |
| 2020-03-02 | 308.19 |
| 2020-02-28 | 305.13 |
| 2020-02-27 | 315.85 |
| 2020-02-26 | 312.78 |
| 2020-02-25 | 315.08 |
| 2020-02-24 | 314.32 |
| 2020-02-21 | 321.21 |
| 2020-02-20 | 325.04 |
| 2020-02-19 | 326.57 |
| 2020-02-18 | 324.27 |
| 2020-02-17 | 331.16 |
| 2020-02-14 | 328.87 |
| 2020-02-13 | 328.10 |
| 2020-02-12 | 329.63 |
| 2020-02-11 | 325.04 |
| 2020-02-10 | 319.68 |
| 2020-02-07 | 321.97 |
| 2020-02-06 | 324.27 |
| 2020-02-05 | 312.78 |
| 2020-02-04 | 311.25 |
| 2020-02-03 | 305.89 |
| 2020-01-31 | 305.89 |
| 2020-01-30 | 308.19 |
| 2020-01-29 | 318.14 |
| 2020-01-24 | 330.40 |
| 2020-01-23 | 328.87 |
| 2020-01-22 | 337.29 |
| 2020-01-21 | 331.16 |
| 2020-01-20 | 343.42 |
| 2020-01-17 | 347.25 |
| 2020-01-16 | 344.18 |
| 2020-01-15 | 343.42 |
| 2020-01-14 | 344.95 |
| 2020-01-13 | 346.48 |
| 2020-01-10 | 341.12 |
| 2020-01-09 | 341.12 |
| 2020-01-08 | 332.70 |
| 2020-01-07 | 335.76 |
| 2020-01-06 | 335.76 |
| 2020-01-03 | 338.82 |
| 2020-01-02 | 339.59 |
| 2019-12-31 | 335.76 |
| 2019-12-30 | 337.29 |
| 2019-12-27 | 334.99 |
| 2019-12-24 | 328.87 |
| 2019-12-23 | 330.40 |
| 2019-12-20 | 331.16 |
| 2019-12-19 | 328.87 |
| 2019-12-18 | 329.63 |
| 2019-12-17 | 328.87 |
| 2019-12-16 | 324.27 |
| 2019-12-13 | 326.57 |
| 2019-12-12 | 316.61 |
| 2019-12-11 | 310.49 |
| 2019-12-10 | 307.42 |
| 2019-12-09 | 308.95 |
| 2019-12-06 | 308.19 |
| 2019-12-05 | 305.13 |
| 2019-12-04 | 302.06 |
| 2019-12-03 | 306.66 |
| 2019-12-02 | 308.19 |
| 2019-11-29 | 305.89 |
| 2019-11-28 | 314.32 |
| 2019-11-27 | 315.85 |
| 2019-11-26 | 315.08 |
| 2019-11-25 | 315.85 |
| 2019-11-22 | 309.72 |
| 2019-11-21 | 307.42 |
| 2019-11-20 | 314.32 |
| 2019-11-19 | 317.38 |
| 2019-11-18 | 310.49 |
| 2019-11-15 | 305.89 |
| 2019-11-14 | 306.66 |
| 2019-11-13 | 308.95 |
| 2019-11-12 | 316.61 |
| 2019-11-11 | 315.08 |
| 2019-11-08 | 325.80 |
| 2019-11-07 | 328.87 |
| 2019-11-06 | 326.57 |
| 2019-11-05 | 326.57 |
| 2019-11-04 | 325.04 |
| 2019-11-01 | 318.14 |
| 2019-10-31 | 314.32 |
| 2019-10-30 | 310.79 |
| 2019-10-29 | 313.02 |
| 2019-10-28 | 313.77 |
| 2019-10-25 | 311.54 |
| 2019-10-24 | 311.54 |
| 2019-10-23 | 309.30 |
| 2019-10-22 | 312.28 |
| 2019-10-21 | 310.79 |
| 2019-10-18 | 311.54 |
| 2019-10-17 | 313.77 |
| 2019-10-16 | 310.05 |
| 2019-10-15 | 307.82 |
| 2019-10-14 | 308.56 |
| 2019-10-11 | 306.33 |
| 2019-10-10 | 295.91 |
| 2019-10-09 | 295.91 |
| 2019-10-08 | 298.89 |
| 2019-10-04 | 297.40 |
| 2019-10-03 | 301.86 |
| 2019-10-02 | 300.37 |
| 2019-09-30 | 301.12 |
| 2019-09-27 | 299.63 |
| 2019-09-26 | 300.37 |
| 2019-09-25 | 299.63 |
| 2019-09-24 | 304.84 |
| 2019-09-23 | 303.35 |
| 2019-09-20 | 307.07 |
| 2019-09-19 | 307.07 |
| 2019-09-18 | 311.54 |
| 2019-09-17 | 311.54 |
| 2019-09-16 | 316.00 |
| 2019-09-13 | 319.72 |
| 2019-09-12 | 316.00 |
| 2019-09-11 | 316.00 |
| 2019-09-10 | 310.05 |
| 2019-09-09 | 310.05 |
| 2019-09-06 | 308.56 |
| 2019-09-05 | 307.82 |
| 2019-09-04 | 306.33 |
| 2019-09-03 | 291.44 |
| 2019-09-02 | 292.93 |
| 2019-08-30 | 294.42 |
| 2019-08-29 | 293.68 |
| 2019-08-28 | 292.19 |
| 2019-08-27 | 292.93 |
| 2019-08-26 | 293.68 |
| 2019-08-23 | 300.37 |
| 2019-08-22 | 298.89 |
| 2019-08-21 | 301.86 |
| 2019-08-20 | 301.86 |
| 2019-08-19 | 301.12 |
| 2019-08-16 | 294.42 |
| 2019-08-15 | 289.95 |
| 2019-08-14 | 286.23 |
| 2019-08-13 | 286.98 |
| 2019-08-12 | 294.42 |
| 2019-08-09 | 296.65 |
| 2019-08-08 | 299.63 |
| 2019-08-07 | 298.14 |
| 2019-08-06 | 298.14 |
| 2019-08-05 | 299.63 |
| 2019-08-02 | 310.79 |
| 2019-08-01 | 321.21 |
| 2019-07-31 | 324.19 |
| 2019-07-30 | 329.40 |
| 2019-07-29 | 328.65 |
| 2019-07-26 | 332.37 |
| 2019-07-25 | 336.09 |
| 2019-07-24 | 334.61 |
| 2019-07-23 | 333.86 |
| 2019-07-22 | 331.63 |
| 2019-07-19 | 338.33 |
| 2019-07-18 | 333.86 |
| 2019-07-17 | 336.09 |
| 2019-07-16 | 336.09 |
| 2019-07-15 | 335.35 |
| 2019-07-12 | 334.61 |
| 2019-07-11 | 333.12 |
| 2019-07-10 | 330.14 |
| 2019-07-09 | 328.65 |
| 2019-07-08 | 331.63 |
| 2019-07-05 | 339.07 |
| 2019-07-04 | 339.82 |
| 2019-07-03 | 339.82 |
| 2019-07-02 | 340.56 |
| 2019-06-28 | 333.12 |
| 2019-06-27 | 334.61 |
| 2019-06-26 | 327.91 |
| 2019-06-25 | 327.16 |
| 2019-06-24 | 331.63 |
| 2019-06-21 | 331.63 |
| 2019-06-20 | 333.12 |
| 2019-06-19 | 326.42 |
| 2019-06-18 | 316.00 |
| 2019-06-17 | 313.02 |
| 2019-06-14 | 310.79 |
| 2019-06-13 | 313.77 |
| 2019-06-12 | 313.77 |
| 2019-06-11 | 320.47 |
| 2019-06-10 | 317.49 |
| 2019-06-06 | 307.82 |
| 2019-06-05 | 307.82 |
| 2019-06-04 | 304.84 |
| 2019-06-03 | 306.33 |
| 2019-05-31 | 307.07 |
| 2019-05-30 | 310.05 |
| 2019-05-29 | 311.54 |
| 2019-05-28 | 313.02 |
| 2019-05-27 | 311.54 |
| 2019-05-24 | 313.02 |
| 2019-05-23 | 311.54 |
| 2019-05-22 | 316.00 |
| 2019-05-21 | 316.75 |
| 2019-05-20 | 317.49 |
| 2019-05-17 | 319.72 |
| 2019-05-16 | 323.44 |
| 2019-05-15 | 322.70 |
| 2019-05-14 | 321.21 |
| 2019-05-10 | 327.16 |
| 2019-05-09 | 324.19 |
| 2019-05-08 | 333.86 |
| 2019-05-07 | 339.07 |
| 2019-05-06 | 337.58 |
| 2019-05-03 | 350.23 |
| 2019-05-02 | 348.00 |
| 2019-04-30 | 344.28 |
| 2019-04-29 | 348.00 |
| 2019-04-26 | 342.79 |
| 2019-04-25 | 342.79 |
| 2019-04-24 | 345.75 |
| 2019-04-23 | 347.98 |
| 2019-04-18 | 347.98 |
| 2019-04-17 | 350.94 |
| 2019-04-16 | 350.94 |
| 2019-04-15 | 345.75 |
| 2019-04-12 | 347.24 |
| 2019-04-11 | 346.49 |
| 2019-04-10 | 350.94 |
| 2019-04-09 | 351.68 |
| 2019-04-08 | 350.20 |
| 2019-04-04 | 348.72 |
| 2019-04-03 | 347.98 |
| 2019-04-02 | 343.53 |
| 2019-04-01 | 342.79 |
| 2019-03-29 | 335.39 |
| 2019-03-28 | 330.20 |
| 2019-03-27 | 330.95 |
| 2019-03-26 | 327.24 |
| 2019-03-25 | 327.24 |
| 2019-03-22 | 335.39 |
| 2019-03-21 | 335.39 |
| 2019-03-20 | 339.09 |
| 2019-03-19 | 341.31 |
| 2019-03-18 | 339.83 |
| 2019-03-15 | 335.39 |
| 2019-03-14 | 332.43 |
| 2019-03-13 | 330.95 |
| 2019-03-12 | 333.91 |
| 2019-03-11 | 326.50 |
| 2019-03-08 | 322.06 |
| 2019-03-07 | 329.46 |
| 2019-03-06 | 333.91 |
| 2019-03-05 | 333.17 |
| 2019-03-04 | 332.43 |
| 2019-03-01 | 330.95 |
| 2019-02-28 | 327.98 |
| 2019-02-27 | 330.20 |
| 2019-02-26 | 330.20 |
| 2019-02-25 | 333.17 |
| 2019-02-22 | 330.95 |
| 2019-02-21 | 327.98 |
| 2019-02-20 | 325.76 |
| 2019-02-19 | 322.06 |
| 2019-02-18 | 323.54 |
| 2019-02-15 | 316.14 |
| 2019-02-14 | 324.28 |
| 2019-02-13 | 325.02 |
| 2019-02-12 | 320.58 |
| 2019-02-11 | 319.84 |
| 2019-02-08 | 316.88 |
| 2019-02-04 | 316.88 |
| 2019-02-01 | 316.14 |
| 2019-01-31 | 316.88 |
| 2019-01-30 | 311.69 |
| 2019-01-29 | 310.21 |
| 2019-01-28 | 310.95 |
| 2019-01-25 | 311.69 |
| 2019-01-24 | 304.29 |
| 2019-01-23 | 302.81 |
| 2019-01-22 | 302.07 |
| 2019-01-21 | 305.03 |
| 2019-01-18 | 303.55 |
| 2019-01-17 | 299.85 |
| 2019-01-16 | 301.33 |
| 2019-01-15 | 299.85 |
| 2019-01-14 | 291.70 |
| 2019-01-11 | 296.88 |
| 2019-01-10 | 296.14 |
| 2019-01-09 | 294.66 |
| 2019-01-08 | 285.04 |
| 2019-01-07 | 285.78 |
| 2019-01-04 | 282.08 |
| 2019-01-03 | 273.93 |
| 2019-01-02 | 273.93 |
| 2018-12-31 | 285.78 |
| 2018-12-28 | 279.85 |
| 2018-12-27 | 279.11 |
| 2018-12-24 | 282.82 |
| 2018-12-21 | 284.30 |
| 2018-12-20 | 282.82 |
| 2018-12-19 | 285.78 |
| 2018-12-18 | 285.04 |
| 2018-12-17 | 290.22 |
| 2018-12-14 | 289.48 |
| 2018-12-13 | 296.88 |
| 2018-12-12 | 292.44 |
| 2018-12-11 | 284.30 |
| 2018-12-10 | 285.04 |
| 2018-12-07 | 288.00 |
| 2018-12-06 | 290.22 |
| 2018-12-05 | 299.85 |
| 2018-12-04 | 306.51 |
| 2018-12-03 | 305.77 |
| 2018-11-30 | 295.40 |
| 2018-11-29 | 294.66 |
| 2018-11-28 | 296.88 |
| 2018-11-27 | 291.70 |
| 2018-11-26 | 293.18 |
| 2018-11-23 | 287.26 |
| 2018-11-22 | 288.00 |
| 2018-11-21 | 287.26 |
| 2018-11-20 | 285.78 |
| 2018-11-19 | 291.70 |
| 2018-11-16 | 289.48 |
| 2018-11-15 | 289.48 |
| 2018-11-14 | 282.82 |
| 2018-11-13 | 285.04 |
| 2018-11-12 | 282.08 |
| 2018-11-09 | 281.33 |
| 2018-11-08 | 290.96 |
| 2018-11-07 | 289.48 |
| 2018-11-06 | 288.74 |
| 2018-11-05 | 285.78 |
| 2018-11-02 | 293.92 |
| 2018-11-01 | 277.63 |
| 2018-10-31 | 270.97 |
| 2018-10-30 | 267.41 |
| 2018-10-29 | 270.28 |
| 2018-10-26 | 268.13 |
| 2018-10-25 | 273.15 |
| 2018-10-24 | 276.74 |
| 2018-10-23 | 277.46 |
| 2018-10-22 | 288.94 |
| 2018-10-19 | 280.33 |
| 2018-10-18 | 278.18 |
| 2018-10-16 | 278.90 |
| 2018-10-15 | 278.18 |
| 2018-10-12 | 283.20 |
| 2018-10-11 | 275.31 |
| 2018-10-10 | 289.66 |
| 2018-10-09 | 288.94 |
| 2018-10-08 | 289.66 |
| 2018-10-05 | 294.68 |
| 2018-10-04 | 295.40 |
| 2018-10-03 | 301.14 |
| 2018-10-02 | 301.86 |
| 2018-09-28 | 311.19 |
| 2018-09-27 | 310.47 |
| 2018-09-26 | 311.91 |
| 2018-09-24 | 306.88 |
| 2018-09-21 | 314.06 |
| 2018-09-20 | 306.88 |
| 2018-09-19 | 305.45 |
| 2018-09-18 | 301.14 |
| 2018-09-17 | 298.99 |
| 2018-09-14 | 304.01 |
| 2018-09-13 | 300.42 |
| 2018-09-12 | 291.81 |
| 2018-09-11 | 291.81 |
| 2018-09-10 | 295.40 |
| 2018-09-07 | 298.99 |
| 2018-09-06 | 300.42 |
| 2018-09-05 | 302.58 |
| 2018-09-04 | 314.06 |
| 2018-09-03 | 309.75 |
| 2018-08-31 | 311.19 |
| 2018-08-30 | 315.49 |
| 2018-08-29 | 319.08 |
| 2018-08-28 | 318.36 |
| 2018-08-27 | 316.93 |
| 2018-08-24 | 307.60 |
| 2018-08-23 | 308.32 |
| 2018-08-22 | 311.19 |
| 2018-08-21 | 309.04 |
| 2018-08-20 | 306.88 |
| 2018-08-17 | 301.14 |
| 2018-08-16 | 300.42 |
| 2018-08-15 | 301.86 |
| 2018-08-14 | 309.04 |
| 2018-08-13 | 311.19 |
| 2018-08-10 | 316.21 |
| 2018-08-09 | 320.52 |
| 2018-08-08 | 316.93 |
| 2018-08-07 | 315.49 |
| 2018-08-06 | 309.75 |
| 2018-08-03 | 306.88 |
| 2018-08-02 | 307.60 |
| 2018-08-01 | 316.21 |
| 2018-07-31 | 320.52 |
| 2018-07-30 | 321.95 |
| 2018-07-27 | 322.67 |
| 2018-07-26 | 322.67 |
| 2018-07-25 | 326.26 |
| 2018-07-24 | 321.95 |
| 2018-07-23 | 316.21 |
| 2018-07-20 | 315.49 |
| 2018-07-19 | 311.91 |
| 2018-07-18 | 313.34 |
| 2018-07-17 | 315.49 |
| 2018-07-16 | 319.80 |
| 2018-07-13 | 319.80 |
| 2018-07-12 | 319.08 |
| 2018-07-11 | 316.21 |
| 2018-07-10 | 321.95 |
| 2018-07-09 | 322.67 |
| 2018-07-06 | 314.78 |
| 2018-07-05 | 313.34 |
| 2018-07-04 | 312.62 |
| 2018-07-03 | 317.65 |
| 2018-06-29 | 322.67 |
| 2018-06-28 | 316.21 |
| 2018-06-27 | 314.06 |
| 2018-06-26 | 321.95 |
| 2018-06-25 | 323.39 |
| 2018-06-22 | 328.41 |
| 2018-06-21 | 326.98 |
| 2018-06-20 | 334.15 |
| 2018-06-19 | 330.56 |
| 2018-06-15 | 341.33 |
| 2018-06-14 | 344.20 |
| 2018-06-13 | 347.79 |
| 2018-06-12 | 353.53 |
| 2018-06-11 | 352.81 |
| 2018-06-08 | 349.94 |
| 2018-06-07 | 358.55 |
| 2018-06-06 | 354.96 |
| 2018-06-05 | 352.09 |
| 2018-06-04 | 350.66 |
| 2018-06-01 | 344.20 |
| 2018-05-31 | 344.20 |
| 2018-05-30 | 336.30 |
| 2018-05-29 | 343.48 |
| 2018-05-28 | 347.79 |
| 2018-05-25 | 345.63 |
| 2018-05-24 | 346.35 |
| 2018-05-23 | 344.92 |
| 2018-05-21 | 353.53 |
| 2018-05-18 | 349.94 |
| 2018-05-17 | 348.50 |
| 2018-05-16 | 349.94 |
| 2018-05-15 | 351.37 |
| 2018-05-14 | 355.68 |
| 2018-05-11 | 349.22 |
| 2018-05-10 | 344.92 |
| 2018-05-09 | 341.33 |
| 2018-05-08 | 339.89 |
| 2018-05-07 | 333.43 |
| 2018-05-04 | 332.00 |
| 2018-05-03 | 337.02 |
| 2018-05-02 | 342.76 |
| 2018-04-30 | 345.63 |
| 2018-04-27 | 336.30 |
| 2018-04-26 | 333.29 |
| 2018-04-25 | 337.57 |
| 2018-04-24 | 341.86 |
| 2018-04-23 | 336.15 |
| 2018-04-20 | 338.29 |
| 2018-04-19 | 344.00 |
| 2018-04-18 | 337.57 |
| 2018-04-17 | 333.29 |
| 2018-04-16 | 336.86 |
| 2018-04-13 | 344.71 |
| 2018-04-12 | 345.43 |
| 2018-04-11 | 346.14 |
| 2018-04-10 | 343.28 |
| 2018-04-09 | 336.86 |
| 2018-04-06 | 329.72 |
| 2018-04-04 | 324.72 |
| 2018-04-03 | 336.15 |
| 2018-03-29 | 334.00 |
| 2018-03-28 | 333.29 |
| 2018-03-27 | 344.00 |
| 2018-03-26 | 341.14 |
| 2018-03-23 | 336.15 |
| 2018-03-22 | 348.28 |
| 2018-03-21 | 352.56 |
| 2018-03-20 | 355.42 |
| 2018-03-19 | 354.70 |
| 2018-03-16 | 353.99 |
| 2018-03-15 | 354.70 |
| 2018-03-14 | 353.99 |
| 2018-03-13 | 355.42 |
| 2018-03-12 | 354.70 |
| 2018-03-09 | 346.85 |
| 2018-03-08 | 342.57 |
| 2018-03-07 | 335.43 |
| 2018-03-06 | 339.71 |
| 2018-03-05 | 331.15 |
| 2018-03-02 | 341.14 |
| 2018-03-01 | 346.85 |
| 2018-02-28 | 344.00 |
| 2018-02-27 | 350.42 |
| 2018-02-26 | 353.99 |
| 2018-02-23 | 349.71 |
| 2018-02-22 | 345.43 |
| 2018-02-21 | 351.85 |
| 2018-02-20 | 343.28 |
| 2018-02-15 | 346.14 |
| 2018-02-14 | 338.29 |
| 2018-02-13 | 329.72 |
| 2018-02-12 | 323.30 |
| 2018-02-09 | 323.30 |
| 2018-02-08 | 336.86 |
| 2018-02-07 | 334.72 |
| 2018-02-06 | 340.43 |
| 2018-02-05 | 362.56 |
| 2018-02-02 | 368.27 |
| 2018-02-01 | 368.98 |
| 2018-01-31 | 372.55 |
| 2018-01-30 | 368.98 |
| 2018-01-29 | 373.26 |
| 2018-01-26 | 376.12 |
| 2018-01-25 | 369.70 |
| 2018-01-24 | 373.26 |
| 2018-01-23 | 372.55 |
| 2018-01-22 | 363.98 |
| 2018-01-19 | 362.56 |
| 2018-01-18 | 361.13 |
| 2018-01-17 | 358.27 |
| 2018-01-16 | 357.56 |
| 2018-01-15 | 350.42 |
| 2018-01-12 | 349.71 |
| 2018-01-11 | 346.14 |
| 2018-01-10 | 346.14 |
| 2018-01-09 | 345.43 |
| 2018-01-08 | 343.28 |
| 2018-01-05 | 341.86 |
| 2018-01-04 | 341.14 |
| 2018-01-03 | 338.29 |
| 2018-01-02 | 337.57 |
| 2017-12-29 | 329.01 |
| 2017-12-28 | 329.01 |
| 2017-12-27 | 325.44 |
| 2017-12-22 | 324.01 |
| 2017-12-21 | 321.87 |
| 2017-12-20 | 320.44 |
| 2017-12-19 | 319.73 |
| 2017-12-18 | 317.59 |
| 2017-12-15 | 314.73 |
| 2017-12-14 | 318.30 |
| 2017-12-13 | 320.44 |
| 2017-12-12 | 314.02 |
| 2017-12-11 | 316.16 |
| 2017-12-08 | 311.88 |
| 2017-12-07 | 306.88 |
| 2017-12-06 | 305.45 |
| 2017-12-05 | 314.73 |
| 2017-12-04 | 319.01 |
| 2017-12-01 | 318.30 |
| 2017-11-30 | 320.44 |
| 2017-11-29 | 326.15 |
| 2017-11-28 | 326.15 |
| 2017-11-27 | 326.87 |
| 2017-11-24 | 329.01 |
| 2017-11-23 | 326.87 |
| 2017-11-22 | 331.86 |
| 2017-11-21 | 327.58 |
| 2017-11-20 | 319.01 |
| 2017-11-17 | 319.01 |
| 2017-11-16 | 316.87 |
| 2017-11-15 | 315.44 |
| 2017-11-14 | 319.73 |
| 2017-11-13 | 319.73 |
| 2017-11-10 | 319.01 |
| 2017-11-09 | 318.30 |
| 2017-11-08 | 316.16 |
| 2017-11-07 | 316.87 |
| 2017-11-06 | 311.16 |
| 2017-11-03 | 311.16 |
| 2017-11-02 | 309.02 |
| 2017-11-01 | 310.45 |
| 2017-10-31 | 306.16 |
| 2017-10-30 | 307.16 |
| 2017-10-27 | 307.86 |
| 2017-10-26 | 305.08 |
| 2017-10-25 | 306.47 |
| 2017-10-24 | 305.08 |
| 2017-10-23 | 306.47 |
| 2017-10-20 | 309.25 |
| 2017-10-19 | 305.08 |
| 2017-10-18 | 312.03 |
| 2017-10-17 | 312.03 |
| 2017-10-16 | 311.33 |
| 2017-10-13 | 308.55 |
| 2017-10-12 | 308.55 |
| 2017-10-11 | 306.47 |
| 2017-10-10 | 308.55 |
| 2017-10-09 | 306.47 |
| 2017-10-06 | 307.86 |
| 2017-10-04 | 306.47 |
| 2017-10-03 | 303.69 |
| 2017-09-29 | 294.66 |
| 2017-09-28 | 293.27 |
| 2017-09-27 | 297.44 |
| 2017-09-26 | 296.05 |
| 2017-09-25 | 295.35 |
| 2017-09-22 | 299.52 |
| 2017-09-21 | 303.00 |
| 2017-09-20 | 303.00 |
| 2017-09-19 | 302.30 |
| 2017-09-18 | 303.00 |
| 2017-09-15 | 298.83 |
| 2017-09-14 | 298.83 |
| 2017-09-13 | 299.52 |
| 2017-09-12 | 300.91 |
| 2017-09-11 | 300.91 |
| 2017-09-08 | 296.74 |
| 2017-09-07 | 294.66 |
| 2017-09-06 | 295.35 |
| 2017-09-05 | 297.44 |
| 2017-09-04 | 297.44 |
| 2017-09-01 | 299.52 |
| 2017-08-31 | 299.52 |
| 2017-08-30 | 300.91 |
| 2017-08-29 | 296.05 |
| 2017-08-28 | 298.13 |
| 2017-08-25 | 296.74 |
| 2017-08-24 | 291.88 |
| 2017-08-22 | 291.18 |
| 2017-08-21 | 287.71 |
| 2017-08-18 | 285.62 |
| 2017-08-17 | 289.79 |
| 2017-08-16 | 290.49 |
| 2017-08-15 | 287.01 |
| 2017-08-14 | 287.71 |
| 2017-08-11 | 284.24 |
| 2017-08-10 | 291.18 |
| 2017-08-09 | 295.35 |
| 2017-08-08 | 296.74 |
| 2017-08-07 | 293.96 |
| 2017-08-04 | 292.57 |
| 2017-08-03 | 292.57 |
| 2017-08-02 | 292.57 |
| 2017-08-01 | 291.88 |
| 2017-07-31 | 287.71 |
| 2017-07-28 | 284.24 |
| 2017-07-27 | 286.32 |
| 2017-07-26 | 283.54 |
| 2017-07-25 | 282.15 |
| 2017-07-24 | 282.85 |
| 2017-07-21 | 280.76 |
| 2017-07-20 | 280.07 |
| 2017-07-19 | 279.37 |
| 2017-07-18 | 277.29 |
| 2017-07-17 | 277.29 |
| 2017-07-14 | 275.90 |
| 2017-07-13 | 275.20 |
| 2017-07-12 | 271.03 |
| 2017-07-11 | 268.95 |
| 2017-07-10 | 263.39 |
| 2017-07-07 | 261.31 |
| 2017-07-06 | 263.39 |
| 2017-07-05 | 262.70 |
| 2017-07-04 | 261.31 |
| 2017-07-03 | 264.78 |
| 2017-06-30 | 264.78 |
| 2017-06-29 | 266.17 |
| 2017-06-28 | 264.09 |
| 2017-06-27 | 264.78 |
| 2017-06-26 | 265.48 |
| 2017-06-23 | 264.09 |
| 2017-06-22 | 263.39 |
| 2017-06-21 | 262.00 |
| 2017-06-20 | 264.09 |
| 2017-06-19 | 265.48 |
| 2017-06-16 | 261.31 |
| 2017-06-15 | 260.61 |
| 2017-06-14 | 264.78 |
| 2017-06-13 | 264.78 |
| 2017-06-12 | 263.39 |
| 2017-06-09 | 266.86 |
| 2017-06-08 | 266.86 |
| 2017-06-07 | 265.48 |
| 2017-06-06 | 265.48 |
| 2017-06-05 | 264.09 |
| 2017-06-02 | 264.78 |
| 2017-06-01 | 261.31 |
| 2017-05-31 | 261.31 |
| 2017-05-29 | 261.31 |
| 2017-05-26 | 259.92 |
| 2017-05-25 | 259.22 |
| 2017-05-24 | 256.44 |
| 2017-05-23 | 257.14 |
| 2017-05-22 | 256.44 |
| 2017-05-19 | 253.66 |
| 2017-05-18 | 252.97 |
| 2017-05-17 | 255.75 |
| 2017-05-16 | 255.75 |
| 2017-05-15 | 255.75 |
| 2017-05-12 | 252.27 |
| 2017-05-11 | 251.58 |
| 2017-05-10 | 249.49 |
| 2017-05-09 | 248.10 |
| 2017-05-08 | 243.94 |
| 2017-05-05 | 242.55 |
| 2017-05-04 | 246.02 |
| 2017-05-02 | 244.63 |
| 2017-04-28 | 244.63 |
| 2017-04-27 | 245.33 |
| 2017-04-26 | 243.24 |
| 2017-04-25 | 241.86 |
| 2017-04-24 | 237.72 |
| 2017-04-21 | 235.64 |
| 2017-04-20 | 236.33 |
| 2017-04-19 | 233.57 |
| 2017-04-18 | 233.57 |
| 2017-04-13 | 239.10 |
| 2017-04-12 | 239.79 |
| 2017-04-11 | 237.03 |
| 2017-04-10 | 239.10 |
| 2017-04-07 | 239.10 |
| 2017-04-06 | 239.10 |
| 2017-04-05 | 240.48 |
| 2017-04-03 | 238.41 |
| 2017-03-31 | 237.72 |
| 2017-03-30 | 239.79 |
| 2017-03-29 | 240.48 |
| 2017-03-28 | 240.48 |
| 2017-03-27 | 238.41 |
| 2017-03-24 | 241.17 |
| 2017-03-23 | 239.79 |
| 2017-03-22 | 239.79 |
| 2017-03-21 | 243.24 |
| 2017-03-20 | 241.86 |
| 2017-03-17 | 239.79 |
| 2017-03-16 | 239.10 |
| 2017-03-15 | 232.88 |
| 2017-03-14 | 232.88 |
| 2017-03-13 | 232.88 |
| 2017-03-10 | 229.43 |
| 2017-03-09 | 228.74 |
| 2017-03-08 | 231.50 |
| 2017-03-07 | 230.81 |
| 2017-03-06 | 229.43 |
| 2017-03-03 | 229.43 |
| 2017-03-02 | 230.81 |
| 2017-03-01 | 232.19 |
| 2017-02-28 | 232.19 |
| 2017-02-27 | 234.95 |
| 2017-02-24 | 235.64 |
| 2017-02-23 | 236.33 |
| 2017-02-22 | 236.33 |
| 2017-02-21 | 234.26 |
| 2017-02-20 | 236.33 |
| 2017-02-17 | 234.95 |
| 2017-02-16 | 235.64 |
| 2017-02-15 | 233.57 |
| 2017-02-14 | 230.12 |
| 2017-02-13 | 229.43 |
| 2017-02-10 | 228.74 |
| 2017-02-09 | 227.36 |
| 2017-02-08 | 227.36 |
| 2017-02-07 | 224.59 |
| 2017-02-06 | 224.59 |
| 2017-02-03 | 221.14 |
| 2017-02-02 | 222.52 |
| 2017-02-01 | 224.59 |
| 2017-01-27 | 225.28 |
| 2017-01-26 | 225.28 |
| 2017-01-25 | 220.45 |
| 2017-01-24 | 219.07 |
| 2017-01-23 | 218.38 |
| 2017-01-20 | 219.07 |
| 2017-01-19 | 221.14 |
| 2017-01-18 | 221.14 |
| 2017-01-17 | 218.38 |
| 2017-01-16 | 216.31 |
| 2017-01-13 | 219.07 |
| 2017-01-12 | 218.38 |
| 2017-01-11 | 219.07 |
| 2017-01-10 | 215.62 |
| 2017-01-09 | 214.23 |
| 2017-01-06 | 212.85 |
| 2017-01-05 | 212.16 |
| 2017-01-04 | 208.02 |
| 2017-01-03 | 208.02 |
| 2016-12-30 | 205.26 |
| 2016-12-29 | 203.18 |
| 2016-12-28 | 201.80 |
| 2016-12-23 | 200.42 |
| 2016-12-22 | 201.80 |
| 2016-12-21 | 203.88 |
| 2016-12-20 | 202.49 |
| 2016-12-19 | 203.88 |
| 2016-12-16 | 206.64 |
| 2016-12-15 | 206.64 |
| 2016-12-14 | 212.85 |
| 2016-12-13 | 212.16 |
| 2016-12-12 | 211.47 |
| 2016-12-09 | 217.00 |
| 2016-12-08 | 217.69 |
| 2016-12-07 | 217.69 |
| 2016-12-06 | 215.62 |
| 2016-12-05 | 213.54 |
| 2016-12-02 | 214.23 |
| 2016-12-01 | 219.07 |
| 2016-11-30 | 217.69 |
| 2016-11-29 | 216.31 |
| 2016-11-28 | 217.69 |
| 2016-11-25 | 216.31 |
| 2016-11-24 | 214.23 |
| 2016-11-23 | 216.31 |
| 2016-11-22 | 216.31 |
| 2016-11-21 | 211.47 |
| 2016-11-18 | 210.09 |
| 2016-11-17 | 209.40 |
| 2016-11-16 | 210.78 |
| 2016-11-15 | 210.78 |
| 2016-11-14 | 209.40 |
| 2016-11-11 | 213.54 |
| 2016-11-10 | 218.38 |
| 2016-11-09 | 212.16 |
| 2016-11-08 | 218.38 |
| 2016-11-07 | 217.69 |
| 2016-11-04 | 215.62 |
| 2016-11-03 | 216.31 |
| 2016-11-02 | 217.69 |
| 2016-11-01 | 221.83 |
| 2016-10-31 | 219.07 |
| 2016-10-28 | 219.48 |
| 2016-10-27 | 221.50 |
| 2016-10-26 | 224.19 |
| 2016-10-25 | 227.55 |
| 2016-10-24 | 228.23 |
| 2016-10-20 | 224.86 |
| 2016-10-19 | 223.52 |
| 2016-10-18 | 224.86 |
| 2016-10-17 | 220.16 |
| 2016-10-14 | 222.85 |
| 2016-10-13 | 220.16 |
| 2016-10-12 | 224.86 |
| 2016-10-11 | 226.21 |
| 2016-10-07 | 230.92 |
| 2016-10-06 | 232.26 |
| 2016-10-05 | 229.57 |
| 2016-10-04 | 228.23 |
| 2016-10-03 | 226.88 |
| 2016-09-30 | 222.85 |
| 2016-09-29 | 229.57 |
| 2016-09-28 | 227.55 |
| 2016-09-27 | 226.88 |
| 2016-09-26 | 224.19 |
| 2016-09-23 | 227.55 |
| 2016-09-22 | 229.57 |
| 2016-09-21 | 227.55 |
| 2016-09-20 | 226.88 |
| 2016-09-19 | 226.21 |
| 2016-09-15 | 224.19 |
| 2016-09-14 | 222.17 |
| 2016-09-13 | 222.85 |
| 2016-09-12 | 223.52 |
| 2016-09-09 | 234.28 |
| 2016-09-08 | 230.24 |
| 2016-09-07 | 228.90 |
| 2016-09-06 | 228.90 |
| 2016-09-05 | 226.88 |
| 2016-09-02 | 221.50 |
| 2016-09-01 | 221.50 |
| 2016-08-31 | 218.14 |
| 2016-08-30 | 218.14 |
| 2016-08-29 | 216.12 |
| 2016-08-26 | 217.47 |
| 2016-08-25 | 215.45 |
| 2016-08-24 | 215.45 |
| 2016-08-23 | 218.14 |
| 2016-08-22 | 218.14 |
| 2016-08-19 | 216.79 |
| 2016-08-18 | 218.81 |
| 2016-08-17 | 214.78 |
| 2016-08-16 | 216.12 |
| 2016-08-15 | 217.47 |
| 2016-08-12 | 214.10 |
| 2016-08-11 | 211.41 |
| 2016-08-10 | 210.07 |
| 2016-08-09 | 210.07 |
| 2016-08-08 | 210.07 |
| 2016-08-05 | 206.03 |
| 2016-08-04 | 201.32 |
| 2016-08-03 | 199.98 |
| 2016-08-01 | 206.03 |
| 2016-07-29 | 202.00 |
| 2016-07-28 | 206.03 |
| 2016-07-27 | 204.69 |
| 2016-07-26 | 206.03 |
| 2016-07-25 | 203.34 |
| 2016-07-22 | 202.67 |
| 2016-07-21 | 203.34 |
| 2016-07-20 | 202.67 |
| 2016-07-19 | 198.63 |
| 2016-07-18 | 200.65 |
| 2016-07-15 | 199.98 |
| 2016-07-14 | 197.96 |
| 2016-07-13 | 194.60 |
| 2016-07-12 | 193.25 |
| 2016-07-11 | 187.87 |
| 2016-07-08 | 184.51 |
| 2016-07-07 | 185.85 |
| 2016-07-06 | 183.16 |
| 2016-07-05 | 186.53 |
| 2016-07-04 | 191.23 |
| 2016-06-30 | 187.20 |
| 2016-06-29 | 182.49 |
| 2016-06-28 | 178.45 |
| 2016-06-27 | 178.45 |
| 2016-06-24 | 179.13 |
| 2016-06-23 | 187.20 |
| 2016-06-22 | 186.53 |
| 2016-06-21 | 183.16 |
| 2016-06-20 | 180.47 |
| 2016-06-17 | 177.11 |
| 2016-06-16 | 175.09 |
| 2016-06-15 | 179.80 |
| 2016-06-14 | 179.80 |
| 2016-06-13 | 181.15 |
| 2016-06-10 | 187.87 |
| 2016-06-08 | 191.23 |
| 2016-06-07 | 190.56 |
| 2016-06-06 | 187.20 |
| 2016-06-03 | 185.85 |
| 2016-06-02 | 184.51 |
| 2016-06-01 | 182.49 |
| 2016-05-31 | 183.84 |
| 2016-05-30 | 180.47 |
| 2016-05-27 | 179.80 |
| 2016-05-26 | 177.78 |
| 2016-05-25 | 177.11 |
| 2016-05-24 | 170.38 |
| 2016-05-23 | 169.04 |
| 2016-05-20 | 171.06 |
| 2016-05-19 | 167.42 |
| 2016-05-18 | 168.50 |
| 2016-05-17 | 173.07 |
| 2016-05-16 | 169.71 |
| 2016-05-13 | 167.42 |
| 2016-05-12 | 169.71 |
| 2016-05-11 | 171.73 |
| 2016-05-10 | 175.09 |
| 2016-05-09 | 173.07 |
| 2016-05-06 | 171.73 |
| 2016-05-05 | 176.44 |
| 2016-05-04 | 178.45 |
| 2016-05-03 | 179.13 |
| 2016-04-29 | 184.51 |
| 2016-04-28 | 189.22 |
| 2016-04-27 | 189.08 |
| 2016-04-26 | 189.75 |
| 2016-04-25 | 187.75 |
| 2016-04-22 | 191.08 |
| 2016-04-21 | 193.09 |
| 2016-04-20 | 187.08 |
| 2016-04-19 | 190.42 |
| 2016-04-18 | 186.41 |
| 2016-04-15 | 188.41 |
| 2016-04-14 | 189.75 |
| 2016-04-13 | 187.08 |
| 2016-04-12 | 177.73 |
| 2016-04-11 | 177.73 |
| 2016-04-08 | 175.73 |
| 2016-04-07 | 174.39 |
| 2016-04-06 | 173.73 |
| 2016-04-05 | 172.39 |
| 2016-04-01 | 177.06 |
| 2016-03-31 | 181.07 |
| 2016-03-30 | 182.41 |
| 2016-03-29 | 175.06 |
| 2016-03-24 | 175.06 |
| 2016-03-23 | 179.07 |
| 2016-03-22 | 179.07 |
| 2016-03-21 | 179.07 |
| 2016-03-18 | 179.74 |
| 2016-03-17 | 177.06 |
| 2016-03-16 | 174.39 |
| 2016-03-15 | 175.06 |
| 2016-03-14 | 176.40 |
| 2016-03-11 | 173.73 |
| 2016-03-10 | 171.06 |
| 2016-03-09 | 171.06 |
| 2016-03-08 | 171.06 |
| 2016-03-07 | 173.06 |
| 2016-03-04 | 172.39 |
| 2016-03-03 | 169.05 |
| 2016-03-02 | 169.72 |
| 2016-03-01 | 161.18 |
| 2016-02-29 | 157.70 |
| 2016-02-26 | 161.44 |
| 2016-02-25 | 154.77 |
| 2016-02-24 | 158.50 |
| 2016-02-23 | 161.98 |
| 2016-02-22 | 162.51 |
| 2016-02-19 | 159.57 |
| 2016-02-18 | 161.18 |
| 2016-02-17 | 155.03 |
| 2016-02-16 | 157.70 |
| 2016-02-15 | 155.30 |
| 2016-02-12 | 147.29 |
| 2016-02-11 | 149.69 |
| 2016-02-05 | 160.11 |
| 2016-02-04 | 158.77 |
| 2016-02-03 | 156.37 |
| 2016-02-02 | 161.98 |
| 2016-02-01 | 163.58 |
| 2016-01-29 | 164.91 |
| 2016-01-28 | 159.04 |
| 2016-01-27 | 156.64 |
| 2016-01-26 | 153.96 |
| 2016-01-25 | 160.91 |
| 2016-01-22 | 157.97 |
| 2016-01-21 | 150.49 |
| 2016-01-20 | 154.50 |
| 2016-01-19 | 164.91 |
| 2016-01-18 | 159.84 |
| 2016-01-15 | 163.04 |
| 2016-01-14 | 167.72 |
| 2016-01-13 | 169.72 |
| 2016-01-12 | 165.72 |
| 2016-01-11 | 168.39 |
| 2016-01-08 | 176.40 |
| 2016-01-07 | 174.39 |
| 2016-01-06 | 182.41 |
| 2016-01-05 | 185.74 |
| 2016-01-04 | 186.41 |
| 2015-12-31 | 195.09 |
| 2015-12-30 | 195.76 |
| 2015-12-29 | 196.43 |
| 2015-12-28 | 195.09 |
| 2015-12-24 | 197.76 |
| 2015-12-23 | 196.43 |
| 2015-12-22 | 193.76 |
| 2015-12-21 | 193.76 |
| 2015-12-18 | 193.76 |
| 2015-12-17 | 195.09 |
| 2015-12-16 | 193.09 |
| 2015-12-15 | 187.08 |
| 2015-12-14 | 187.75 |
| 2015-12-11 | 189.75 |
| 2015-12-10 | 192.42 |
| 2015-12-09 | 193.76 |
| 2015-12-08 | 195.09 |
| 2015-12-07 | 200.43 |
| 2015-12-04 | 199.76 |
| 2015-12-03 | 201.77 |
| 2015-12-02 | 203.10 |
| 2015-12-01 | 201.77 |
| 2015-11-30 | 196.43 |
| 2015-11-27 | 197.76 |
| 2015-11-26 | 203.77 |
| 2015-11-25 | 203.77 |
| 2015-11-24 | 204.44 |
| 2015-11-23 | 205.77 |
| 2015-11-20 | 206.44 |
| 2015-11-19 | 203.10 |
| 2015-11-18 | 199.10 |
| 2015-11-17 | 200.43 |
| 2015-11-16 | 196.43 |
| 2015-11-13 | 201.77 |
| 2015-11-12 | 209.11 |
| 2015-11-11 | 201.10 |
| 2015-11-10 | 201.77 |
| 2015-11-09 | 205.11 |
| 2015-11-06 | 207.78 |
| 2015-11-05 | 209.78 |
| 2015-11-04 | 210.45 |
| 2015-11-03 | 204.44 |
| 2015-11-02 | 201.10 |
| 2015-10-30 | 205.11 |
| 2015-10-29 | 206.44 |
| 2015-10-28 | 208.71 |
| 2015-10-27 | 211.31 |
| 2015-10-26 | 210.66 |
| 2015-10-23 | 211.96 |
| 2015-10-22 | 207.41 |
| 2015-10-20 | 208.71 |
| 2015-10-19 | 210.01 |
| 2015-10-16 | 210.01 |
| 2015-10-15 | 208.06 |
| 2015-10-14 | 201.56 |
| 2015-10-13 | 204.16 |
| 2015-10-12 | 206.11 |
| 2015-10-09 | 201.56 |
| 2015-10-08 | 200.91 |
| 2015-10-07 | 202.86 |
| 2015-10-06 | 193.76 |
| 2015-10-05 | 194.41 |
| 2015-10-02 | 189.86 |
| 2015-09-30 | 180.76 |
| 2015-09-29 | 176.86 |
| 2015-09-25 | 185.96 |
| 2015-09-24 | 184.66 |
| 2015-09-23 | 187.26 |
| 2015-09-22 | 192.46 |
| 2015-09-21 | 192.46 |
| 2015-09-18 | 195.71 |
| 2015-09-17 | 193.11 |
| 2015-09-16 | 195.06 |
| 2015-09-15 | 187.91 |
| 2015-09-14 | 190.51 |
| 2015-09-11 | 189.21 |
| 2015-09-10 | 189.86 |
| 2015-09-09 | 197.01 |
| 2015-09-08 | 185.96 |
| 2015-09-07 | 176.86 |
| 2015-09-04 | 179.46 |
| 2015-09-02 | 180.76 |
| 2015-09-01 | 183.36 |
| 2015-08-31 | 190.51 |
| 2015-08-28 | 191.16 |
| 2015-08-27 | 193.11 |
| 2015-08-26 | 182.06 |
| 2015-08-25 | 187.26 |
| 2015-08-24 | 184.66 |
| 2015-08-21 | 200.26 |
| 2015-08-20 | 204.81 |
| 2015-08-19 | 209.36 |
| 2015-08-18 | 213.26 |
| 2015-08-17 | 218.46 |
| 2015-08-14 | 220.41 |
| 2015-08-13 | 220.41 |
| 2015-08-12 | 218.46 |
| 2015-08-11 | 226.26 |
| 2015-08-10 | 225.61 |
| 2015-08-07 | 226.26 |
| 2015-08-06 | 224.96 |
| 2015-08-05 | 226.26 |
| 2015-08-04 | 224.96 |
| 2015-08-03 | 224.96 |
| 2015-07-31 | 227.56 |
| 2015-07-30 | 226.26 |
| 2015-07-29 | 228.21 |
| 2015-07-28 | 226.91 |
| 2015-07-27 | 224.31 |
| 2015-07-24 | 234.06 |
| 2015-07-23 | 237.96 |
| 2015-07-22 | 236.66 |
| 2015-07-21 | 239.91 |
| 2015-07-20 | 237.96 |
| 2015-07-17 | 238.61 |
| 2015-07-16 | 234.71 |
| 2015-07-15 | 233.41 |
| 2015-07-14 | 234.06 |
| 2015-07-13 | 236.01 |
| 2015-07-10 | 231.46 |
| 2015-07-09 | 224.96 |
| 2015-07-08 | 213.26 |
| 2015-07-07 | 232.11 |
| 2015-07-06 | 236.01 |
| 2015-07-03 | 246.41 |
| 2015-07-02 | 249.65 |
| 2015-06-30 | 249.01 |
| 2015-06-29 | 245.76 |
| 2015-06-26 | 254.20 |
| 2015-06-25 | 260.70 |
| 2015-06-24 | 262.65 |
| 2015-06-23 | 261.35 |
| 2015-06-22 | 258.10 |
| 2015-06-19 | 253.55 |
| 2015-06-18 | 252.25 |
| 2015-06-17 | 252.25 |
| 2015-06-16 | 250.30 |
| 2015-06-15 | 253.55 |
| 2015-06-12 | 260.05 |
| 2015-06-11 | 255.50 |
| 2015-06-10 | 251.60 |
| 2015-06-09 | 256.15 |
| 2015-06-08 | 260.05 |
| 2015-06-05 | 258.75 |
| 2015-06-04 | 263.30 |
| 2015-06-03 | 263.95 |
| 2015-06-02 | 262.00 |
| 2015-06-01 | 263.95 |
| 2015-05-29 | 261.35 |
| 2015-05-28 | 270.45 |
| 2015-05-27 | 269.15 |
| 2015-05-26 | 272.40 |
| 2015-05-22 | 267.85 |
| 2015-05-21 | 262.00 |
| 2015-05-20 | 262.00 |
| 2015-05-19 | 263.30 |
| 2015-05-18 | 261.35 |
| 2015-05-15 | 264.60 |
| 2015-05-14 | 258.10 |
| 2015-05-13 | 257.45 |
| 2015-05-12 | 259.40 |
| 2015-05-11 | 263.30 |
| 2015-05-08 | 261.35 |
| 2015-05-07 | 257.45 |
| 2015-05-06 | 262.65 |
| 2015-05-05 | 263.95 |
| 2015-05-04 | 269.15 |
| 2015-04-30 | 268.50 |
| 2015-04-29 | 272.40 |
| 2015-04-28 | 273.31 |
| 2015-04-27 | 273.31 |
| 2015-04-24 | 267.50 |
| 2015-04-23 | 264.27 |
| 2015-04-22 | 266.21 |
| 2015-04-21 | 265.56 |
| 2015-04-20 | 255.23 |
| 2015-04-17 | 262.98 |
| 2015-04-16 | 263.62 |
| 2015-04-15 | 262.33 |
| 2015-04-14 | 261.69 |
| 2015-04-13 | 266.85 |
| 2015-04-10 | 257.17 |
| 2015-04-09 | 252.64 |
| 2015-04-08 | 243.60 |
| 2015-04-02 | 231.33 |
| 2015-04-01 | 228.75 |
| 2015-03-31 | 226.81 |
| 2015-03-30 | 226.16 |
| 2015-03-27 | 221.00 |
| 2015-03-26 | 221.64 |
| 2015-03-25 | 222.29 |
| 2015-03-24 | 219.70 |
| 2015-03-23 | 221.00 |
| 2015-03-20 | 219.70 |
| 2015-03-19 | 220.35 |
| 2015-03-18 | 216.48 |
| 2015-03-17 | 213.89 |
| 2015-03-16 | 213.89 |
| 2015-03-13 | 211.95 |
| 2015-03-12 | 211.95 |
| 2015-03-11 | 210.66 |
| 2015-03-10 | 213.25 |
| 2015-03-09 | 215.83 |
| 2015-03-06 | 216.48 |
| 2015-03-05 | 215.83 |
| 2015-03-04 | 218.41 |
| 2015-03-03 | 222.29 |
| 2015-03-02 | 224.23 |
| 2015-02-27 | 224.23 |
| 2015-02-26 | 225.52 |
| 2015-02-25 | 222.93 |
| 2015-02-24 | 222.93 |
| 2015-02-23 | 224.23 |
| 2015-02-18 | 223.58 |
| 2015-02-17 | 224.23 |
| 2015-02-16 | 222.93 |
| 2015-02-13 | 222.29 |
| 2015-02-12 | 219.06 |
| 2015-02-11 | 217.12 |
| 2015-02-10 | 220.35 |
| 2015-02-09 | 219.70 |
| 2015-02-06 | 222.29 |
| 2015-02-05 | 223.58 |
| 2015-02-04 | 221.64 |
| 2015-02-03 | 219.70 |
| 2015-02-02 | 219.06 |
| 2015-01-30 | 219.70 |
| 2015-01-29 | 221.00 |
| 2015-01-28 | 224.23 |
| 2015-01-27 | 223.58 |
| 2015-01-26 | 224.87 |
| 2015-01-23 | 223.58 |
| 2015-01-22 | 220.35 |
| 2015-01-21 | 217.77 |
| 2015-01-20 | 212.60 |
| 2015-01-19 | 209.37 |
| 2015-01-16 | 214.54 |
| 2015-01-15 | 217.77 |
| 2015-01-14 | 214.54 |
| 2015-01-13 | 216.48 |
| 2015-01-12 | 213.89 |
| 2015-01-09 | 212.60 |
| 2015-01-08 | 211.31 |
| 2015-01-07 | 208.73 |
| 2015-01-06 | 205.50 |
| 2015-01-05 | 209.37 |
| 2015-01-02 | 210.66 |
| 2014-12-31 | 208.73 |
| 2014-12-30 | 205.50 |
| 2014-12-29 | 210.02 |
| 2014-12-24 | 205.50 |
| 2014-12-23 | 204.85 |
| 2014-12-22 | 206.14 |
| 2014-12-19 | 202.27 |
| 2014-12-18 | 197.75 |
| 2014-12-17 | 195.16 |
| 2014-12-16 | 195.81 |
| 2014-12-15 | 200.97 |
| 2014-12-12 | 203.56 |
| 2014-12-11 | 204.85 |
| 2014-12-10 | 206.79 |
| 2014-12-09 | 206.14 |
| 2014-12-08 | 213.25 |
| 2014-12-05 | 212.60 |
| 2014-12-04 | 211.31 |
| 2014-12-03 | 205.50 |
| 2014-12-02 | 208.08 |
| 2014-12-01 | 204.20 |
| 2014-11-28 | 212.60 |
| 2014-11-27 | 213.25 |
| 2014-11-26 | 215.18 |
| 2014-11-25 | 211.31 |
| 2014-11-24 | 211.95 |
| 2014-11-21 | 206.14 |
| 2014-11-20 | 203.56 |
| 2014-11-19 | 204.85 |
| 2014-11-18 | 206.79 |
| 2014-11-17 | 210.02 |
| 2014-11-14 | 213.89 |
| 2014-11-13 | 213.25 |
| 2014-11-12 | 211.95 |
| 2014-11-11 | 210.02 |
| 2014-11-10 | 210.02 |
| 2014-11-07 | 206.79 |
| 2014-11-06 | 208.73 |
| 2014-11-05 | 209.37 |
| 2014-11-04 | 211.31 |
| 2014-11-03 | 211.31 |
| 2014-10-31 | 212.60 |
| 2014-10-30 | 208.73 |
| 2014-10-29 | 210.79 |
| 2014-10-28 | 207.02 |
| 2014-10-27 | 202.00 |
| 2014-10-24 | 203.89 |
| 2014-10-23 | 204.51 |
| 2014-10-22 | 205.14 |
| 2014-10-21 | 201.37 |
| 2014-10-20 | 200.75 |
| 2014-10-17 | 200.75 |
| 2014-10-16 | 198.23 |
| 2014-10-15 | 202.00 |
| 2014-10-14 | 200.75 |
| 2014-10-13 | 202.00 |
| 2014-10-10 | 200.75 |
| 2014-10-09 | 206.40 |
| 2014-10-08 | 203.26 |
| 2014-10-07 | 205.14 |
| 2014-10-06 | 203.89 |
| 2014-10-03 | 200.75 |
| 2014-09-30 | 198.86 |
| 2014-09-29 | 202.63 |
| 2014-09-26 | 208.28 |
| 2014-09-25 | 209.54 |
| 2014-09-24 | 211.42 |
| 2014-09-23 | 210.79 |
| 2014-09-22 | 211.42 |
| 2014-09-19 | 216.44 |
| 2014-09-18 | 214.56 |
| 2014-09-17 | 217.70 |
| 2014-09-16 | 214.56 |
| 2014-09-15 | 217.07 |
| 2014-09-12 | 219.58 |
| 2014-09-11 | 220.84 |
| 2014-09-10 | 220.84 |
| 2014-09-08 | 226.49 |
| 2014-09-05 | 227.12 |
| 2014-09-04 | 227.74 |
| 2014-09-03 | 228.37 |
| 2014-09-02 | 220.84 |
| 2014-09-01 | 220.21 |
| 2014-08-29 | 220.84 |
| 2014-08-28 | 220.84 |
| 2014-08-27 | 222.72 |
| 2014-08-26 | 225.23 |
| 2014-08-25 | 225.86 |
| 2014-08-22 | 224.60 |
| 2014-08-21 | 223.98 |
| 2014-08-20 | 225.23 |
| 2014-08-19 | 224.60 |
| 2014-08-18 | 222.72 |
| 2014-08-15 | 222.72 |
| 2014-08-14 | 220.84 |
| 2014-08-13 | 222.09 |
| 2014-08-12 | 218.95 |
| 2014-08-11 | 218.95 |
| 2014-08-08 | 214.56 |
| 2014-08-07 | 215.81 |
| 2014-08-06 | 217.70 |
| 2014-08-05 | 217.70 |
| 2014-08-04 | 218.33 |
| 2014-08-01 | 217.07 |
| 2014-07-31 | 220.84 |
| 2014-07-30 | 220.21 |
| 2014-07-29 | 218.33 |
| 2014-07-28 | 215.19 |
| 2014-07-25 | 213.30 |
| 2014-07-24 | 211.42 |
| 2014-07-23 | 210.16 |
| 2014-07-22 | 208.28 |
| 2014-07-21 | 202.00 |
| 2014-07-18 | 203.26 |
| 2014-07-17 | 204.51 |
| 2014-07-16 | 204.51 |
| 2014-07-15 | 203.26 |
| 2014-07-14 | 202.63 |
| 2014-07-11 | 200.75 |
| 2014-07-10 | 200.12 |
| 2014-07-09 | 199.49 |
| 2014-07-08 | 203.89 |
| 2014-07-07 | 204.51 |
| 2014-07-04 | 204.51 |
| 2014-07-03 | 203.89 |
| 2014-07-02 | 204.51 |
| 2014-06-30 | 198.23 |
| 2014-06-27 | 198.23 |
| 2014-06-26 | 198.86 |
| 2014-06-25 | 194.47 |
| 2014-06-24 | 194.47 |
| 2014-06-23 | 193.21 |
| 2014-06-20 | 198.86 |
| 2014-06-19 | 198.23 |
| 2014-06-18 | 198.23 |
| 2014-06-17 | 198.23 |
| 2014-06-16 | 199.49 |
| 2014-06-13 | 199.49 |
| 2014-06-12 | 197.61 |
| 2014-06-11 | 197.61 |
| 2014-06-10 | 197.61 |
| 2014-06-09 | 195.10 |
| 2014-06-06 | 193.84 |
| 2014-06-05 | 195.72 |
| 2014-06-04 | 195.72 |
| 2014-06-03 | 196.98 |
| 2014-05-30 | 195.10 |
| 2014-05-29 | 193.84 |
| 2014-05-28 | 195.10 |
| 2014-05-27 | 192.58 |
| 2014-05-26 | 192.58 |
| 2014-05-23 | 192.58 |
| 2014-05-22 | 191.96 |
| 2014-05-21 | 190.70 |
| 2014-05-20 | 189.44 |
| 2014-05-19 | 187.56 |
| 2014-05-16 | 187.56 |
| 2014-05-15 | 188.19 |
| 2014-05-14 | 186.93 |
| 2014-05-13 | 183.79 |
| 2014-05-12 | 183.17 |
| 2014-05-09 | 177.52 |
| 2014-05-08 | 176.89 |
| 2014-05-07 | 175.63 |
| 2014-05-05 | 178.14 |
| 2014-05-02 | 181.91 |
| 2014-04-30 | 179.40 |
| 2014-04-29 | 184.42 |
| 2014-04-28 | 180.03 |
| 2014-04-25 | 180.03 |
| 2014-04-24 | 185.02 |
| 2014-04-23 | 184.39 |
| 2014-04-22 | 187.51 |
| 2014-04-17 | 187.51 |
| 2014-04-16 | 186.89 |
| 2014-04-15 | 185.64 |
| 2014-04-14 | 190.63 |
| 2014-04-11 | 190.01 |
| 2014-04-10 | 193.12 |
| 2014-04-09 | 188.76 |
| 2014-04-08 | 185.64 |
| 2014-04-07 | 181.90 |
| 2014-04-04 | 183.77 |
| 2014-04-03 | 184.39 |
| 2014-04-02 | 183.77 |
| 2014-04-01 | 183.77 |
| 2014-03-31 | 179.40 |
| 2014-03-28 | 178.78 |
| 2014-03-27 | 175.66 |
| 2014-03-26 | 176.91 |
| 2014-03-25 | 175.04 |
| 2014-03-24 | 176.28 |
| 2014-03-21 | 171.30 |
| 2014-03-20 | 167.55 |
| 2014-03-19 | 172.54 |
| 2014-03-18 | 172.54 |
| 2014-03-17 | 171.30 |
| 2014-03-14 | 172.54 |
| 2014-03-13 | 175.04 |
| 2014-03-12 | 176.91 |
| 2014-03-11 | 180.03 |
| 2014-03-10 | 180.03 |
| 2014-03-07 | 185.64 |
| 2014-03-06 | 185.64 |
| 2014-03-05 | 184.39 |
| 2014-03-04 | 185.02 |
| 2014-03-03 | 183.14 |
| 2014-02-28 | 186.89 |
| 2014-02-27 | 187.51 |
| 2014-02-26 | 182.52 |
| 2014-02-25 | 181.27 |
| 2014-02-24 | 181.27 |
| 2014-02-21 | 183.77 |
| 2014-02-20 | 181.90 |
| 2014-02-19 | 184.39 |
| 2014-02-18 | 183.77 |
| 2014-02-17 | 182.52 |
| 2014-02-14 | 181.27 |
| 2014-02-13 | 178.78 |
| 2014-02-12 | 180.65 |
| 2014-02-11 | 176.28 |
| 2014-02-10 | 171.30 |
| 2014-02-07 | 171.92 |
| 2014-02-06 | 169.42 |
| 2014-02-05 | 167.55 |
| 2014-02-04 | 169.42 |
| 2014-01-30 | 176.91 |
| 2014-01-29 | 178.16 |
| 2014-01-28 | 176.28 |
| 2014-01-27 | 176.28 |
| 2014-01-24 | 181.90 |
| 2014-01-23 | 186.26 |
| 2014-01-22 | 190.01 |
| 2014-01-21 | 189.38 |
| 2014-01-20 | 188.13 |
| 2014-01-17 | 191.25 |
| 2014-01-16 | 189.38 |
| 2014-01-15 | 188.13 |
| 2014-01-14 | 186.89 |
| 2014-01-13 | 188.13 |
| 2014-01-10 | 187.51 |
| 2014-01-09 | 186.26 |
| 2014-01-08 | 189.38 |
| 2014-01-07 | 185.64 |
| 2014-01-06 | 185.02 |
| 2014-01-03 | 186.89 |
| 2014-01-02 | 193.12 |
| 2013-12-31 | 192.50 |
| 2013-12-30 | 192.50 |
| 2013-12-27 | 192.50 |
| 2013-12-24 | 191.88 |
| 2013-12-23 | 188.76 |
| 2013-12-20 | 186.89 |
| 2013-12-19 | 187.51 |
| 2013-12-18 | 191.25 |
| 2013-12-17 | 190.01 |
| 2013-12-16 | 190.63 |
| 2013-12-13 | 192.50 |
| 2013-12-12 | 192.50 |
| 2013-12-11 | 193.12 |
| 2013-12-10 | 198.74 |
| 2013-12-09 | 199.36 |
| 2013-12-06 | 199.36 |
| 2013-12-05 | 198.11 |
| 2013-12-04 | 198.74 |
| 2013-12-03 | 200.61 |
| 2013-12-02 | 201.85 |
| 2013-11-29 | 200.61 |
| 2013-11-28 | 199.36 |
| 2013-11-27 | 199.36 |
| 2013-11-26 | 198.74 |
| 2013-11-25 | 198.74 |
| 2013-11-22 | 197.49 |
| 2013-11-21 | 196.24 |
| 2013-11-20 | 198.11 |
| 2013-11-19 | 197.49 |
| 2013-11-18 | 197.49 |
| 2013-11-15 | 189.38 |
| 2013-11-14 | 184.39 |
| 2013-11-13 | 182.52 |
| 2013-11-12 | 188.13 |
| 2013-11-11 | 190.01 |
| 2013-11-08 | 185.64 |
| 2013-11-07 | 186.89 |
| 2013-11-06 | 188.76 |
| 2013-11-05 | 189.38 |
| 2013-11-04 | 191.25 |
| 2013-11-01 | 191.88 |
| 2013-10-31 | 191.25 |
| 2013-10-30 | 193.37 |
| 2013-10-29 | 187.90 |
| 2013-10-28 | 187.29 |
| 2013-10-25 | 185.46 |
| 2013-10-24 | 187.29 |
| 2013-10-23 | 189.11 |
| 2013-10-22 | 192.76 |
| 2013-10-21 | 193.98 |
| 2013-10-18 | 192.76 |
| 2013-10-17 | 189.11 |
| 2013-10-16 | 190.94 |
| 2013-10-15 | 193.37 |
| 2013-10-11 | 192.16 |
| 2013-10-10 | 188.50 |
| 2013-10-09 | 189.72 |
| 2013-10-08 | 191.55 |
| 2013-10-07 | 188.50 |
| 2013-10-04 | 190.33 |
| 2013-10-03 | 191.55 |
| 2013-10-02 | 188.50 |
| 2013-09-30 | 187.29 |
| 2013-09-27 | 190.94 |
| 2013-09-26 | 190.33 |
| 2013-09-25 | 190.94 |
| 2013-09-24 | 190.94 |
| 2013-09-23 | 193.37 |
| 2013-09-19 | 194.59 |
| 2013-09-18 | 189.72 |
| 2013-09-17 | 190.33 |
| 2013-09-16 | 192.16 |
| 2013-09-13 | 187.29 |
| 2013-09-12 | 187.90 |
| 2013-09-11 | 187.29 |
| 2013-09-10 | 187.29 |
| 2013-09-09 | 184.85 |
| 2013-09-06 | 183.63 |
| 2013-09-05 | 183.03 |
| 2013-09-04 | 179.37 |
| 2013-09-03 | 179.98 |
| 2013-09-02 | 178.16 |
| 2013-08-30 | 171.46 |
| 2013-08-29 | 171.46 |
| 2013-08-28 | 169.64 |
| 2013-08-27 | 173.90 |
| 2013-08-26 | 175.72 |
| 2013-08-23 | 173.29 |
| 2013-08-22 | 173.90 |
| 2013-08-21 | 172.68 |
| 2013-08-20 | 173.29 |
| 2013-08-19 | 179.98 |
| 2013-08-16 | 181.20 |
| 2013-08-15 | 181.20 |
| 2013-08-13 | 181.81 |
| 2013-08-12 | 177.55 |
| 2013-08-09 | 171.46 |
| 2013-08-08 | 170.85 |
| 2013-08-07 | 169.03 |
| 2013-08-06 | 173.29 |
| 2013-08-05 | 177.55 |
| 2013-08-02 | 176.33 |
| 2013-08-01 | 175.72 |
| 2013-07-31 | 172.68 |
| 2013-07-30 | 173.90 |
| 2013-07-29 | 173.29 |
| 2013-07-26 | 174.50 |
| 2013-07-25 | 173.29 |
| 2013-07-24 | 174.50 |
| 2013-07-23 | 173.29 |
| 2013-07-22 | 166.59 |
| 2013-07-19 | 167.20 |
| 2013-07-18 | 166.59 |
| 2013-07-17 | 167.20 |
| 2013-07-16 | 165.98 |
| 2013-07-15 | 165.37 |
| 2013-07-12 | 164.77 |
| 2013-07-11 | 168.42 |
| 2013-07-10 | 161.11 |
| 2013-07-09 | 158.68 |
| 2013-07-08 | 157.46 |
| 2013-07-05 | 161.11 |
| 2013-07-04 | 156.24 |
| 2013-07-03 | 151.98 |
| 2013-07-02 | 158.07 |
| 2013-06-28 | 159.90 |
| 2013-06-27 | 155.64 |
| 2013-06-26 | 154.42 |
| 2013-06-25 | 148.33 |
| 2013-06-24 | 147.72 |
| 2013-06-21 | 153.20 |
| 2013-06-20 | 154.42 |
| 2013-06-19 | 162.33 |
| 2013-06-18 | 164.77 |
| 2013-06-17 | 164.77 |
| 2013-06-14 | 161.11 |
| 2013-06-13 | 160.51 |
| 2013-06-11 | 164.77 |
| 2013-06-10 | 167.81 |
| 2013-06-07 | 167.20 |
| 2013-06-06 | 169.64 |
| 2013-06-05 | 172.68 |
| 2013-06-04 | 175.11 |
| 2013-06-03 | 175.11 |
| 2013-05-31 | 176.33 |
| 2013-05-30 | 177.55 |
| 2013-05-29 | 177.55 |
| 2013-05-28 | 182.42 |
| 2013-05-27 | 179.37 |
| 2013-05-24 | 178.77 |
| 2013-05-23 | 178.16 |
| 2013-05-22 | 186.07 |
| 2013-05-21 | 187.29 |
| 2013-05-20 | 188.50 |
| 2013-05-16 | 183.03 |
| 2013-05-15 | 183.03 |
| 2013-05-14 | 181.81 |
| 2013-05-13 | 181.20 |
| 2013-05-10 | 186.07 |
| 2013-05-09 | 184.85 |
| 2013-05-08 | 183.63 |
| 2013-05-07 | 181.81 |
| 2013-05-06 | 180.59 |
| 2013-05-03 | 178.16 |
| 2013-05-02 | 178.16 |
| 2013-04-30 | 178.16 |
| 2013-04-29 | 176.33 |
| 2013-04-26 | 176.94 |
| 2013-04-25 | 174.52 |
| 2013-04-24 | 172.10 |
| 2013-04-23 | 166.66 |
| 2013-04-22 | 169.68 |
| 2013-04-19 | 170.29 |
| 2013-04-18 | 163.64 |
| 2013-04-17 | 164.24 |
| 2013-04-16 | 165.45 |
| 2013-04-15 | 166.06 |
| 2013-04-12 | 170.89 |
| 2013-04-11 | 169.68 |
| 2013-04-10 | 169.68 |
| 2013-04-09 | 167.87 |
| 2013-04-08 | 166.06 |
| 2013-04-05 | 166.06 |
| 2013-04-03 | 173.31 |
| 2013-04-02 | 174.52 |
| 2013-03-28 | 173.31 |
| 2013-03-27 | 174.52 |
| 2013-03-26 | 173.31 |
| 2013-03-25 | 172.71 |
| 2013-03-22 | 170.89 |
| 2013-03-21 | 172.10 |
| 2013-03-20 | 172.71 |
| 2013-03-19 | 168.47 |
| 2013-03-18 | 169.68 |
| 2013-03-15 | 175.13 |
| 2013-03-14 | 176.33 |
| 2013-03-13 | 175.73 |
| 2013-03-12 | 179.96 |
| 2013-03-11 | 182.38 |
| 2013-03-08 | 182.38 |
| 2013-03-07 | 178.15 |
| 2013-03-06 | 177.54 |
| 2013-03-05 | 175.13 |
| 2013-03-04 | 175.13 |
| 2013-03-01 | 179.36 |
| 2013-02-28 | 180.57 |
| 2013-02-27 | 175.73 |
| 2013-02-26 | 174.52 |
| 2013-02-25 | 178.75 |
| 2013-02-22 | 178.15 |
| 2013-02-21 | 179.36 |
| 2013-02-20 | 184.20 |
| 2013-02-19 | 182.38 |
| 2013-02-18 | 185.40 |
| 2013-02-15 | 186.01 |
| 2013-02-14 | 186.01 |
| 2013-02-08 | 184.20 |
| 2013-02-07 | 182.99 |
| 2013-02-06 | 183.59 |
| 2013-02-05 | 182.38 |
| 2013-02-04 | 189.03 |
| 2013-02-01 | 189.03 |
| 2013-01-31 | 189.64 |
| 2013-01-30 | 190.24 |
| 2013-01-29 | 189.03 |
| 2013-01-28 | 189.03 |
| 2013-01-25 | 187.82 |
| 2013-01-24 | 187.82 |
| 2013-01-23 | 188.43 |
| 2013-01-22 | 187.82 |
| 2013-01-21 | 187.82 |
| 2013-01-18 | 187.82 |
| 2013-01-17 | 184.80 |
| 2013-01-16 | 184.80 |
| 2013-01-15 | 185.40 |
| 2013-01-14 | 185.40 |
| 2013-01-11 | 184.20 |
| 2013-01-10 | 185.40 |
| 2013-01-09 | 183.59 |
| 2013-01-08 | 181.17 |
| 2013-01-07 | 184.20 |
| 2013-01-04 | 184.20 |
| 2013-01-03 | 184.80 |
| 2013-01-02 | 184.20 |
| 2012-12-31 | 176.33 |
| 2012-12-28 | 176.94 |
| 2012-12-27 | 176.33 |
| 2012-12-24 | 174.52 |
| 2012-12-21 | 174.52 |
| 2012-12-20 | 175.73 |
| 2012-12-19 | 176.33 |
| 2012-12-18 | 174.52 |
| 2012-12-17 | 174.52 |
| 2012-12-14 | 176.33 |
| 2012-12-13 | 173.92 |
| 2012-12-12 | 174.52 |
| 2012-12-11 | 172.10 |
| 2012-12-10 | 171.50 |
| 2012-12-07 | 170.89 |
| 2012-12-06 | 171.50 |
| 2012-12-05 | 172.10 |
| 2012-12-04 | 166.06 |
| 2012-12-03 | 165.45 |
| 2012-11-30 | 169.08 |
| 2012-11-29 | 167.87 |
| 2012-11-28 | 164.85 |
| 2012-11-27 | 166.66 |
| 2012-11-26 | 167.26 |
| 2012-11-23 | 167.87 |
| 2012-11-22 | 165.45 |
| 2012-11-21 | 163.03 |
| 2012-11-20 | 159.40 |
| 2012-11-19 | 160.01 |
| 2012-11-16 | 156.99 |
| 2012-11-15 | 157.59 |
| 2012-11-14 | 161.22 |
| 2012-11-13 | 158.19 |
| 2012-11-12 | 161.22 |
| 2012-11-09 | 160.61 |
| 2012-11-08 | 162.43 |
| 2012-11-07 | 169.68 |
| 2012-11-06 | 167.87 |
| 2012-11-05 | 168.47 |
| 2012-11-02 | 170.29 |
| 2012-11-01 | 166.06 |
| 2012-10-31 | 163.64 |
| 2012-10-30 | 160.98 |
| 2012-10-29 | 162.16 |
| 2012-10-26 | 162.75 |
| 2012-10-25 | 165.70 |
| 2012-10-24 | 165.11 |
| 2012-10-22 | 164.52 |
| 2012-10-19 | 162.16 |
| 2012-10-18 | 162.16 |
| 2012-10-17 | 160.98 |
| 2012-10-16 | 158.02 |
| 2012-10-15 | 158.02 |
| 2012-10-12 | 157.43 |
| 2012-10-11 | 155.66 |
| 2012-10-10 | 155.07 |
| 2012-10-09 | 155.07 |
| 2012-10-08 | 153.30 |
| 2012-10-05 | 155.66 |
| 2012-10-04 | 154.48 |
| 2012-10-03 | 153.89 |
| 2012-09-28 | 153.89 |
| 2012-09-27 | 153.89 |
| 2012-09-26 | 150.35 |
| 2012-09-25 | 152.71 |
| 2012-09-24 | 152.12 |
| 2012-09-21 | 152.71 |
| 2012-09-20 | 150.94 |
| 2012-09-19 | 154.48 |
| 2012-09-18 | 150.94 |
| 2012-09-17 | 151.53 |
| 2012-09-14 | 150.94 |
| 2012-09-13 | 144.44 |
| 2012-09-12 | 145.03 |
| 2012-09-11 | 142.08 |
| 2012-09-10 | 142.08 |
| 2012-09-07 | 142.08 |
| 2012-09-06 | 134.29 |
| 2012-09-05 | 132.63 |
| 2012-09-04 | 135.94 |
| 2012-09-03 | 137.95 |
| 2012-08-31 | 136.77 |
| 2012-08-30 | 137.36 |
| 2012-08-29 | 140.31 |
| 2012-08-28 | 140.90 |
| 2012-08-27 | 140.90 |
| 2012-08-24 | 141.49 |
| 2012-08-23 | 144.44 |
| 2012-08-22 | 141.49 |
| 2012-08-21 | 144.44 |
| 2012-08-20 | 143.85 |
| 2012-08-17 | 144.44 |
| 2012-08-16 | 142.08 |
| 2012-08-15 | 143.26 |
| 2012-08-14 | 146.21 |
| 2012-08-13 | 143.26 |
| 2012-08-10 | 143.85 |
| 2012-08-09 | 145.62 |
| 2012-08-08 | 142.67 |
| 2012-08-07 | 143.26 |
| 2012-08-06 | 142.08 |
| 2012-08-03 | 138.54 |
| 2012-08-02 | 139.13 |
| 2012-08-01 | 139.72 |
| 2012-07-31 | 139.72 |
| 2012-07-30 | 137.95 |
| 2012-07-27 | 133.82 |
| 2012-07-26 | 129.09 |
| 2012-07-25 | 128.86 |
| 2012-07-24 | 128.62 |
| 2012-07-23 | 130.75 |
| 2012-07-20 | 137.95 |
| 2012-07-19 | 137.36 |
| 2012-07-18 | 133.11 |
| 2012-07-17 | 135.70 |
| 2012-07-16 | 131.45 |
| 2012-07-13 | 131.22 |
| 2012-07-12 | 130.51 |
| 2012-07-11 | 135.47 |
| 2012-07-10 | 135.00 |
| 2012-07-09 | 135.47 |
| 2012-07-06 | 139.72 |
| 2012-07-05 | 140.31 |
| 2012-07-04 | 138.54 |
| 2012-07-03 | 139.13 |
| 2012-06-29 | 135.70 |
| 2012-06-28 | 130.51 |
| 2012-06-27 | 132.63 |
| 2012-06-26 | 130.27 |
| 2012-06-25 | 129.09 |
| 2012-06-22 | 130.27 |
| 2012-06-21 | 133.58 |
| 2012-06-20 | 136.18 |
| 2012-06-19 | 135.23 |
| 2012-06-18 | 135.47 |
| 2012-06-15 | 133.58 |
| 2012-06-14 | 128.15 |
| 2012-06-13 | 130.04 |
| 2012-06-12 | 128.15 |
| 2012-06-11 | 128.86 |
| 2012-06-08 | 123.19 |
| 2012-06-07 | 125.31 |
| 2012-06-06 | 124.13 |
| 2012-06-05 | 119.41 |
| 2012-06-04 | 118.46 |
| 2012-06-01 | 123.66 |
| 2012-05-31 | 124.13 |
| 2012-05-30 | 123.90 |
| 2012-05-29 | 127.91 |
| 2012-05-28 | 125.08 |
| 2012-05-25 | 123.90 |
| 2012-05-24 | 123.19 |
| 2012-05-23 | 124.13 |
| 2012-05-22 | 127.44 |
| 2012-05-21 | 126.26 |
| 2012-05-18 | 126.02 |
| 2012-05-17 | 129.09 |
| 2012-05-16 | 129.33 |
| 2012-05-15 | 136.77 |
| 2012-05-14 | 134.52 |
| 2012-05-11 | 137.36 |
| 2012-05-10 | 140.31 |
| 2012-05-09 | 141.49 |
| 2012-05-08 | 143.85 |
| 2012-05-07 | 143.85 |
| 2012-05-04 | 150.94 |
| 2012-05-03 | 152.71 |
| 2012-05-02 | 153.89 |
| 2012-04-30 | 150.94 |
| 2012-04-27 | 146.81 |
| 2012-04-26 | 147.51 |
| 2012-04-25 | 145.75 |
| 2012-04-24 | 145.75 |
| 2012-04-23 | 145.17 |
| 2012-04-20 | 149.27 |
| 2012-04-19 | 149.86 |
| 2012-04-18 | 147.51 |
| 2012-04-17 | 144.58 |
| 2012-04-16 | 145.17 |
| 2012-04-13 | 146.34 |
| 2012-04-12 | 141.65 |
| 2012-04-11 | 139.30 |
| 2012-04-10 | 141.65 |
| 2012-04-05 | 144.58 |
| 2012-04-03 | 146.93 |
| 2012-04-02 | 143.41 |
| 2012-03-30 | 143.99 |
| 2012-03-29 | 144.58 |
| 2012-03-28 | 148.10 |
| 2012-03-27 | 150.45 |
| 2012-03-26 | 145.75 |
| 2012-03-23 | 145.17 |
| 2012-03-22 | 148.10 |
| 2012-03-21 | 148.10 |
| 2012-03-20 | 148.10 |
| 2012-03-19 | 150.45 |
| 2012-03-16 | 153.38 |
| 2012-03-15 | 153.38 |
| 2012-03-14 | 152.79 |
| 2012-03-13 | 152.79 |
| 2012-03-12 | 150.45 |
| 2012-03-09 | 149.86 |
| 2012-03-08 | 147.51 |
| 2012-03-07 | 143.99 |
| 2012-03-06 | 146.34 |
| 2012-03-05 | 150.45 |
| 2012-03-02 | 155.73 |
| 2012-03-01 | 153.38 |
| 2012-02-29 | 156.31 |
| 2012-02-28 | 155.73 |
| 2012-02-27 | 151.03 |
| 2012-02-24 | 152.79 |
| 2012-02-23 | 153.38 |
| 2012-02-22 | 155.14 |
| 2012-02-21 | 153.97 |
| 2012-02-20 | 153.38 |
| 2012-02-17 | 153.97 |
| 2012-02-16 | 151.62 |
| 2012-02-15 | 153.38 |
| 2012-02-14 | 147.51 |
| 2012-02-13 | 147.51 |
| 2012-02-10 | 145.75 |
| 2012-02-09 | 148.69 |
| 2012-02-08 | 148.69 |
| 2012-02-07 | 144.58 |
| 2012-02-06 | 145.17 |
| 2012-02-03 | 145.17 |
| 2012-02-02 | 145.17 |
| 2012-02-01 | 141.06 |
| 2012-01-31 | 140.48 |
| 2012-01-30 | 138.72 |
| 2012-01-27 | 142.82 |
| 2012-01-26 | 141.65 |
| 2012-01-20 | 137.54 |
| 2012-01-19 | 136.37 |
| 2012-01-18 | 133.20 |
| 2012-01-17 | 132.50 |
| 2012-01-16 | 124.76 |
| 2012-01-13 | 127.34 |
| 2012-01-12 | 126.16 |
| 2012-01-11 | 126.87 |
| 2012-01-10 | 124.76 |
| 2012-01-09 | 123.82 |
| 2012-01-06 | 119.83 |
| 2012-01-05 | 122.88 |
| 2012-01-04 | 121.71 |
| 2012-01-03 | 123.11 |
| 2011-12-30 | 117.95 |
| 2011-12-29 | 117.25 |
| 2011-12-28 | 118.89 |
| 2011-12-23 | 120.30 |
| 2011-12-22 | 117.25 |
| 2011-12-21 | 117.48 |
| 2011-12-20 | 113.73 |
| 2011-12-19 | 113.73 |
| 2011-12-16 | 116.55 |
| 2011-12-15 | 113.26 |
| 2011-12-14 | 116.78 |
| 2011-12-13 | 118.19 |
| 2011-12-12 | 119.13 |
| 2011-12-09 | 119.36 |
| 2011-12-08 | 125.93 |
| 2011-12-07 | 127.34 |
| 2011-12-06 | 123.82 |
| 2011-12-05 | 126.87 |
| 2011-12-02 | 125.46 |
| 2011-12-01 | 124.76 |
| 2011-11-30 | 112.32 |
| 2011-11-29 | 115.61 |
| 2011-11-28 | 113.26 |
| 2011-11-25 | 109.04 |
| 2011-11-24 | 112.09 |
| 2011-11-23 | 110.91 |
| 2011-11-22 | 115.37 |
| 2011-11-21 | 115.14 |
| 2011-11-18 | 118.19 |
| 2011-11-17 | 121.71 |
| 2011-11-16 | 123.11 |
| 2011-11-15 | 127.81 |
| 2011-11-14 | 130.62 |
| 2011-11-11 | 125.70 |
| 2011-11-10 | 123.35 |
| 2011-11-09 | 135.78 |
| 2011-11-08 | 132.26 |
| 2011-11-07 | 131.79 |
| 2011-11-04 | 133.91 |
| 2011-11-03 | 126.40 |
| 2011-11-02 | 132.97 |
| 2011-11-01 | 128.04 |
| 2011-10-31 | 134.14 |
| 2011-10-28 | 136.37 |
| 2011-10-27 | 131.79 |
| 2011-10-26 | 125.04 |
| 2011-10-25 | 123.66 |
| 2011-10-24 | 121.83 |
| 2011-10-21 | 113.36 |
| 2011-10-20 | 112.68 |
| 2011-10-19 | 116.11 |
| 2011-10-18 | 113.13 |
| 2011-10-17 | 122.52 |
| 2011-10-14 | 118.17 |
| 2011-10-13 | 121.60 |
| 2011-10-12 | 116.57 |
| 2011-10-11 | 114.28 |
| 2011-10-10 | 109.47 |
| 2011-10-07 | 109.24 |
| 2011-10-06 | 103.29 |
| 2011-10-04 | 92.53 |
| 2011-10-03 | 98.94 |
| 2011-09-30 | 107.64 |
| 2011-09-28 | 112.68 |
| 2011-09-27 | 114.05 |
| 2011-09-26 | 105.81 |
| 2011-09-23 | 108.78 |
| 2011-09-22 | 111.76 |
| 2011-09-21 | 121.83 |
| 2011-09-20 | 124.58 |
| 2011-09-19 | 122.75 |
| 2011-09-16 | 129.50 |
| 2011-09-15 | 126.64 |
| 2011-09-14 | 125.04 |
| 2011-09-12 | 124.35 |
| 2011-09-09 | 133.51 |
| 2011-09-08 | 134.08 |
| 2011-09-07 | 135.23 |
| 2011-09-06 | 131.22 |
| 2011-09-05 | 130.65 |
| 2011-09-02 | 136.94 |
| 2011-09-01 | 140.95 |
| 2011-08-31 | 140.38 |
| 2011-08-30 | 136.94 |
| 2011-08-29 | 132.94 |
| 2011-08-26 | 128.93 |
| 2011-08-25 | 131.22 |
| 2011-08-24 | 128.24 |
| 2011-08-23 | 132.36 |
| 2011-08-22 | 128.24 |
| 2011-08-19 | 127.10 |
| 2011-08-18 | 133.51 |
| 2011-08-17 | 137.51 |
| 2011-08-16 | 136.37 |
| 2011-08-15 | 136.94 |
| 2011-08-12 | 129.50 |
| 2011-08-11 | 129.50 |
| 2011-08-10 | 131.22 |
| 2011-08-09 | 126.18 |
| 2011-08-08 | 139.80 |
| 2011-08-05 | 144.38 |
| 2011-08-04 | 155.26 |
| 2011-08-03 | 156.97 |
| 2011-08-02 | 161.55 |
| 2011-08-01 | 164.99 |
| 2011-07-29 | 161.55 |
| 2011-07-28 | 163.27 |
| 2011-07-27 | 163.27 |
| 2011-07-26 | 162.70 |
| 2011-07-25 | 160.41 |
| 2011-07-22 | 162.12 |
| 2011-07-21 | 156.40 |
| 2011-07-20 | 156.97 |
| 2011-07-19 | 155.83 |
| 2011-07-18 | 154.11 |
| 2011-07-15 | 155.26 |
| 2011-07-14 | 156.40 |
| 2011-07-13 | 155.83 |
| 2011-07-12 | 152.97 |
| 2011-07-11 | 160.98 |
| 2011-07-08 | 164.99 |
| 2011-07-07 | 162.70 |
| 2011-07-06 | 163.27 |
| 2011-07-05 | 166.13 |
| 2011-07-04 | 166.13 |
| 2011-06-30 | 161.55 |
| 2011-06-29 | 157.55 |
| 2011-06-28 | 158.12 |
| 2011-06-27 | 157.55 |
| 2011-06-24 | 158.69 |
| 2011-06-23 | 154.11 |
| 2011-06-22 | 155.26 |
| 2011-06-21 | 155.26 |
| 2011-06-20 | 152.39 |
| 2011-06-17 | 153.54 |
| 2011-06-16 | 156.40 |
| 2011-06-15 | 160.41 |
| 2011-06-14 | 162.12 |
| 2011-06-13 | 162.12 |
| 2011-06-10 | 160.98 |
| 2011-06-09 | 163.27 |
| 2011-06-08 | 163.84 |
| 2011-06-07 | 166.13 |
| 2011-06-03 | 167.28 |
| 2011-06-02 | 170.14 |
| 2011-06-01 | 174.14 |
| 2011-05-31 | 175.29 |
| 2011-05-30 | 168.99 |
| 2011-05-27 | 168.42 |
| 2011-05-26 | 164.99 |
| 2011-05-25 | 163.84 |
| 2011-05-24 | 163.84 |
| 2011-05-23 | 163.27 |
| 2011-05-20 | 168.99 |
| 2011-05-19 | 168.42 |
| 2011-05-18 | 166.13 |
| 2011-05-17 | 164.41 |
| 2011-05-16 | 165.56 |
| 2011-05-13 | 169.56 |
| 2011-05-12 | 166.13 |
| 2011-05-11 | 168.99 |
| 2011-05-09 | 168.99 |
| 2011-05-06 | 166.70 |
| 2011-05-05 | 167.85 |
| 2011-05-04 | 167.85 |
| 2011-05-03 | 171.85 |
| 2011-04-29 | 172.43 |
| 2011-04-28 | 174.14 |
| 2011-04-27 | 174.94 |
| 2011-04-26 | 176.08 |
| 2011-04-21 | 177.79 |
| 2011-04-20 | 174.38 |
| 2011-04-19 | 170.39 |
| 2011-04-18 | 173.81 |
| 2011-04-15 | 175.51 |
| 2011-04-14 | 175.51 |
| 2011-04-13 | 177.79 |
| 2011-04-12 | 175.51 |
| 2011-04-11 | 179.50 |
| 2011-04-08 | 180.64 |
| 2011-04-07 | 179.50 |
| 2011-04-06 | 178.93 |
| 2011-04-04 | 177.22 |
| 2011-04-01 | 173.24 |
| 2011-03-31 | 170.39 |
| 2011-03-30 | 169.25 |
| 2011-03-29 | 165.27 |
| 2011-03-28 | 165.27 |
| 2011-03-25 | 165.84 |
| 2011-03-24 | 163.56 |
| 2011-03-23 | 162.42 |
| 2011-03-22 | 161.85 |
| 2011-03-21 | 160.71 |
| 2011-03-18 | 156.73 |
| 2011-03-17 | 156.16 |
| 2011-03-16 | 160.71 |
| 2011-03-15 | 160.14 |
| 2011-03-14 | 167.54 |
| 2011-03-11 | 166.41 |
| 2011-03-10 | 170.39 |
| 2011-03-09 | 173.24 |
| 2011-03-08 | 172.10 |
| 2011-03-07 | 166.98 |
| 2011-03-04 | 168.68 |
| 2011-03-03 | 165.27 |
| 2011-03-02 | 163.56 |
| 2011-03-01 | 168.68 |
| 2011-02-28 | 168.11 |
| 2011-02-25 | 164.13 |
| 2011-02-24 | 159.01 |
| 2011-02-23 | 162.99 |
| 2011-02-22 | 163.56 |
| 2011-02-21 | 169.25 |
| 2011-02-18 | 170.39 |
| 2011-02-17 | 166.98 |
| 2011-02-16 | 165.27 |
| 2011-02-15 | 162.42 |
| 2011-02-14 | 164.70 |
| 2011-02-11 | 161.85 |
| 2011-02-10 | 160.14 |
| 2011-02-09 | 165.27 |
| 2011-02-08 | 168.68 |
| 2011-02-07 | 169.82 |
| 2011-02-02 | 173.81 |
| 2011-02-01 | 169.25 |
| 2011-01-31 | 169.25 |
| 2011-01-28 | 170.39 |
| 2011-01-27 | 172.67 |
| 2011-01-26 | 173.24 |
| 2011-01-25 | 172.67 |
| 2011-01-24 | 172.67 |
| 2011-01-21 | 173.81 |
| 2011-01-20 | 174.94 |
| 2011-01-19 | 179.50 |
| 2011-01-18 | 177.22 |
| 2011-01-17 | 177.22 |
| 2011-01-14 | 178.36 |
| 2011-01-13 | 177.79 |
| 2011-01-12 | 176.65 |
| 2011-01-11 | 172.67 |
| 2011-01-10 | 169.82 |
| 2011-01-07 | 171.53 |
| 2011-01-06 | 172.67 |
| 2011-01-05 | 172.10 |
| 2011-01-04 | 170.96 |
| 2011-01-03 | 168.68 |
| 2010-12-31 | 164.13 |
| 2010-12-30 | 163.56 |
| 2010-12-29 | 163.56 |
| 2010-12-28 | 159.57 |
| 2010-12-24 | 161.85 |
| 2010-12-23 | 162.42 |
| 2010-12-22 | 164.13 |
| 2010-12-21 | 164.13 |
| 2010-12-20 | 159.57 |
| 2010-12-17 | 160.14 |
| 2010-12-16 | 159.57 |
| 2010-12-15 | 162.42 |
| 2010-12-14 | 168.68 |
| 2010-12-13 | 167.54 |
| 2010-12-10 | 165.84 |
| 2010-12-09 | 165.27 |
| 2010-12-08 | 164.13 |
| 2010-12-07 | 168.68 |
| 2010-12-06 | 165.84 |
| 2010-12-03 | 168.11 |
| 2010-12-02 | 168.68 |
| 2010-12-01 | 166.41 |
| 2010-11-30 | 164.13 |
| 2010-11-29 | 165.84 |
| 2010-11-26 | 161.85 |
| 2010-11-25 | 164.13 |
| 2010-11-24 | 164.13 |
| 2010-11-23 | 162.42 |
| 2010-11-22 | 169.82 |
| 2010-11-19 | 170.39 |
| 2010-11-18 | 170.39 |
| 2010-11-17 | 165.84 |
| 2010-11-16 | 170.96 |
| 2010-11-15 | 174.94 |
| 2010-11-12 | 177.22 |
| 2010-11-11 | 182.91 |
| 2010-11-10 | 180.64 |
| 2010-11-09 | 183.48 |
| 2010-11-08 | 185.76 |
| 2010-11-05 | 184.62 |
| 2010-11-04 | 180.07 |
| 2010-11-03 | 176.08 |
| 2010-11-02 | 170.39 |
| 2010-11-01 | 170.96 |
| 2010-10-29 | 163.56 |
| 2010-10-28 | 165.72 |
| 2010-10-27 | 165.16 |
| 2010-10-26 | 169.63 |
| 2010-10-25 | 170.19 |
| 2010-10-22 | 168.51 |
| 2010-10-21 | 170.75 |
| 2010-10-20 | 169.63 |
| 2010-10-19 | 171.86 |
| 2010-10-18 | 168.51 |
| 2010-10-15 | 171.86 |
| 2010-10-14 | 172.42 |
| 2010-10-13 | 168.51 |
| 2010-10-12 | 164.61 |
| 2010-10-11 | 165.72 |
| 2010-10-08 | 162.37 |
| 2010-10-07 | 161.82 |
| 2010-10-06 | 162.37 |
| 2010-10-05 | 158.47 |
| 2010-10-04 | 158.47 |
| 2010-09-30 | 156.23 |
| 2010-09-29 | 156.23 |
| 2010-09-28 | 152.88 |
| 2010-09-27 | 155.67 |
| 2010-09-24 | 153.44 |
| 2010-09-22 | 152.32 |
| 2010-09-21 | 152.32 |
| 2010-09-20 | 151.21 |
| 2010-09-17 | 151.21 |
| 2010-09-16 | 148.42 |
| 2010-09-15 | 148.98 |
| 2010-09-14 | 148.42 |
| 2010-09-13 | 148.42 |
| 2010-09-10 | 143.39 |
| 2010-09-09 | 142.28 |
| 2010-09-08 | 141.16 |
| 2010-09-07 | 145.07 |
| 2010-09-06 | 144.51 |
| 2010-09-03 | 140.04 |
| 2010-09-02 | 138.93 |
| 2010-09-01 | 135.02 |
| 2010-08-31 | 133.34 |
| 2010-08-30 | 136.14 |
| 2010-08-27 | 134.46 |
| 2010-08-26 | 135.58 |
| 2010-08-25 | 134.46 |
| 2010-08-24 | 135.58 |
| 2010-08-23 | 138.37 |
| 2010-08-20 | 138.93 |
| 2010-08-19 | 140.04 |
| 2010-08-18 | 139.49 |
| 2010-08-17 | 140.60 |
| 2010-08-16 | 140.04 |
| 2010-08-13 | 139.49 |
| 2010-08-12 | 140.04 |
| 2010-08-11 | 142.83 |
| 2010-08-10 | 143.95 |
| 2010-08-09 | 147.86 |
| 2010-08-06 | 146.74 |
| 2010-08-05 | 145.63 |
| 2010-08-04 | 145.07 |
| 2010-08-03 | 144.51 |
| 2010-08-02 | 143.39 |
| 2010-07-30 | 138.93 |
| 2010-07-29 | 140.60 |
| 2010-07-28 | 140.60 |
| 2010-07-27 | 138.93 |
| 2010-07-26 | 137.25 |
| 2010-07-23 | 137.25 |
| 2010-07-22 | 134.46 |
| 2010-07-21 | 133.90 |
| 2010-07-20 | 130.55 |
| 2010-07-19 | 128.32 |
| 2010-07-16 | 130.55 |
| 2010-07-15 | 130.55 |
| 2010-07-14 | 134.46 |
| 2010-07-13 | 132.23 |
| 2010-07-12 | 133.34 |
| 2010-07-09 | 132.23 |
| 2010-07-08 | 127.76 |
| 2010-07-07 | 126.09 |
| 2010-07-06 | 128.32 |
| 2010-07-05 | 125.53 |
| 2010-07-02 | 126.09 |
| 2010-06-30 | 129.44 |
| 2010-06-29 | 130.00 |
| 2010-06-28 | 136.14 |
| 2010-06-25 | 135.02 |
| 2010-06-24 | 135.02 |
| 2010-06-23 | 137.25 |
| 2010-06-22 | 137.25 |
| 2010-06-21 | 138.37 |
| 2010-06-18 | 130.55 |
| 2010-06-17 | 129.44 |
| 2010-06-15 | 128.88 |
| 2010-06-14 | 128.32 |
| 2010-06-11 | 126.09 |
| 2010-06-10 | 123.85 |
| 2010-06-09 | 123.85 |
| 2010-06-08 | 121.73 |
| 2010-06-07 | 120.39 |
| 2010-06-04 | 125.53 |
| 2010-06-03 | 124.97 |
| 2010-06-02 | 121.51 |
| 2010-06-01 | 121.73 |
| 2010-05-31 | 124.41 |
| 2010-05-28 | 124.41 |
| 2010-05-27 | 121.29 |
| 2010-05-26 | 117.94 |
| 2010-05-25 | 115.70 |
| 2010-05-24 | 122.85 |
| 2010-05-20 | 121.96 |
| 2010-05-19 | 121.96 |
| 2010-05-18 | 125.53 |
| 2010-05-17 | 122.40 |
| 2010-05-14 | 127.20 |
| 2010-05-13 | 130.00 |
| 2010-05-12 | 127.76 |
| 2010-05-11 | 127.20 |
| 2010-05-10 | 130.55 |
| 2010-05-07 | 124.41 |
| 2010-05-06 | 127.20 |
| 2010-05-05 | 128.88 |
| 2010-05-04 | 133.34 |
| 2010-05-03 | 133.90 |
| 2010-04-30 | 137.25 |
| 2010-04-29 | 133.34 |
| 2010-04-28 | 135.35 |
| 2010-04-27 | 138.13 |
| 2010-04-26 | 141.46 |
| 2010-04-23 | 138.68 |
| 2010-04-22 | 140.35 |
| 2010-04-21 | 140.91 |
| 2010-04-20 | 142.02 |
| 2010-04-19 | 140.35 |
| 2010-04-16 | 145.35 |
| 2010-04-15 | 148.12 |
| 2010-04-14 | 148.12 |
| 2010-04-13 | 148.12 |
| 2010-04-12 | 148.68 |
| 2010-04-09 | 148.68 |
| 2010-04-08 | 144.79 |
| 2010-04-07 | 145.35 |
| 2010-04-01 | 142.02 |
| 2010-03-31 | 138.13 |
| 2010-03-30 | 139.24 |
| 2010-03-29 | 138.13 |
| 2010-03-26 | 135.35 |
| 2010-03-25 | 132.58 |
| 2010-03-24 | 135.91 |
| 2010-03-23 | 135.35 |
| 2010-03-22 | 134.80 |
| 2010-03-19 | 138.68 |
| 2010-03-18 | 138.68 |
| 2010-03-17 | 139.80 |
| 2010-03-16 | 135.35 |
| 2010-03-15 | 136.46 |
| 2010-03-12 | 137.02 |
| 2010-03-11 | 137.57 |
| 2010-03-10 | 137.57 |
| 2010-03-09 | 137.57 |
| 2010-03-08 | 137.02 |
| 2010-03-05 | 132.58 |
| 2010-03-04 | 130.36 |
| 2010-03-03 | 133.69 |
| 2010-03-02 | 134.24 |
| 2010-03-01 | 135.35 |
| 2010-02-26 | 130.91 |
| 2010-02-25 | 128.14 |
| 2010-02-24 | 129.25 |
| 2010-02-23 | 130.36 |
| 2010-02-22 | 127.58 |
| 2010-02-19 | 122.59 |
| 2010-02-18 | 128.14 |
| 2010-02-17 | 129.80 |
| 2010-02-12 | 127.03 |
| 2010-02-11 | 127.03 |
| 2010-02-10 | 123.14 |
| 2010-02-09 | 121.14 |
| 2010-02-08 | 118.92 |
| 2010-02-05 | 120.48 |
| 2010-02-04 | 127.58 |
| 2010-02-03 | 131.47 |
| 2010-02-02 | 127.03 |
| 2010-02-01 | 126.47 |
| 2010-01-29 | 124.81 |
| 2010-01-28 | 127.58 |
| 2010-01-27 | 124.25 |
| 2010-01-26 | 125.36 |
| 2010-01-25 | 130.36 |
| 2010-01-22 | 132.58 |
| 2010-01-21 | 133.13 |
| 2010-01-20 | 137.57 |
| 2010-01-19 | 142.02 |
| 2010-01-18 | 139.80 |
| 2010-01-15 | 142.02 |
| 2010-01-14 | 142.57 |
| 2010-01-13 | 143.13 |
| 2010-01-12 | 148.68 |
| 2010-01-11 | 150.90 |
| 2010-01-08 | 149.79 |
| 2010-01-07 | 149.23 |
| 2010-01-06 | 150.90 |
| 2010-01-05 | 149.23 |
| 2010-01-04 | 143.68 |
| 2009-12-31 | 144.24 |
| 2009-12-30 | 140.91 |
| 2009-12-29 | 139.80 |
| 2009-12-28 | 139.80 |
| 2009-12-24 | 140.35 |
| 2009-12-23 | 137.57 |
| 2009-12-22 | 135.35 |
| 2009-12-21 | 134.24 |
| 2009-12-18 | 136.46 |
| 2009-12-17 | 138.68 |
| 2009-12-16 | 141.46 |
| 2009-12-15 | 143.68 |
| 2009-12-14 | 146.46 |
| 2009-12-11 | 145.35 |
| 2009-12-10 | 142.57 |
| 2009-12-09 | 143.13 |
| 2009-12-08 | 146.46 |
| 2009-12-07 | 149.79 |
| 2009-12-04 | 152.01 |
| 2009-12-03 | 151.45 |
| 2009-12-02 | 148.68 |
| 2009-12-01 | 147.01 |
| 2009-11-30 | 144.24 |
| 2009-11-27 | 136.46 |
| 2009-11-26 | 148.12 |
| 2009-11-25 | 153.12 |
| 2009-11-24 | 150.90 |
| 2009-11-23 | 154.23 |
| 2009-11-20 | 150.34 |
| 2009-11-19 | 152.01 |
| 2009-11-18 | 154.78 |
| 2009-11-17 | 155.34 |
| 2009-11-16 | 155.89 |
| 2009-11-13 | 151.45 |
| 2009-11-12 | 149.79 |
| 2009-11-11 | 152.01 |
| 2009-11-10 | 148.12 |
| 2009-11-09 | 148.12 |
| 2009-11-06 | 143.68 |
| 2009-11-05 | 138.68 |
| 2009-11-04 | 140.91 |
| 2009-11-03 | 136.46 |
| 2009-11-02 | 141.46 |
| 2009-10-30 | 142.57 |
| 2009-10-29 | 137.57 |
| 2009-10-28 | 142.79 |
| 2009-10-27 | 147.70 |
| 2009-10-23 | 151.52 |
| 2009-10-22 | 147.70 |
| 2009-10-21 | 148.25 |
| 2009-10-20 | 149.34 |
| 2009-10-19 | 147.16 |
| 2009-10-16 | 144.43 |
| 2009-10-15 | 145.52 |
| 2009-10-14 | 144.43 |
| 2009-10-13 | 140.06 |
| 2009-10-12 | 137.34 |
| 2009-10-09 | 140.06 |
| 2009-10-08 | 140.06 |
| 2009-10-07 | 137.34 |
| 2009-10-06 | 132.43 |
| 2009-10-05 | 127.52 |
| 2009-10-02 | 126.97 |
| 2009-09-30 | 133.52 |
| 2009-09-29 | 134.06 |
| 2009-09-28 | 129.70 |
| 2009-09-25 | 134.61 |
| 2009-09-24 | 135.15 |
| 2009-09-23 | 140.61 |
| 2009-09-22 | 142.25 |
| 2009-09-21 | 139.52 |
| 2009-09-18 | 141.16 |
| 2009-09-17 | 142.25 |
| 2009-09-16 | 137.88 |
| 2009-09-15 | 132.97 |
| 2009-09-14 | 133.52 |
| 2009-09-11 | 135.15 |
| 2009-09-10 | 134.06 |
| 2009-09-09 | 132.43 |
| 2009-09-08 | 134.06 |
| 2009-09-07 | 129.15 |
| 2009-09-04 | 125.88 |
| 2009-09-03 | 119.33 |
| 2009-09-02 | 116.93 |
| 2009-09-01 | 120.42 |
| 2009-08-31 | 119.33 |
| 2009-08-28 | 123.15 |
| 2009-08-27 | 124.79 |
| 2009-08-26 | 126.97 |
| 2009-08-25 | 126.97 |
| 2009-08-24 | 128.06 |
| 2009-08-21 | 124.79 |
| 2009-08-20 | 125.88 |
| 2009-08-19 | 121.51 |
| 2009-08-18 | 125.33 |
| 2009-08-17 | 123.70 |
| 2009-08-14 | 130.79 |
| 2009-08-13 | 131.33 |
| 2009-08-12 | 126.97 |
| 2009-08-11 | 132.97 |
| 2009-08-10 | 131.88 |
| 2009-08-07 | 125.88 |
| 2009-08-06 | 131.88 |
| 2009-08-05 | 126.97 |
| 2009-08-04 | 130.24 |
| 2009-08-03 | 130.24 |
| 2009-07-31 | 128.06 |
| 2009-07-30 | 124.24 |
| 2009-07-29 | 123.15 |
| 2009-07-28 | 128.06 |
| 2009-07-27 | 124.79 |
| 2009-07-24 | 122.06 |
| 2009-07-23 | 119.88 |
| 2009-07-22 | 114.09 |
| 2009-07-21 | 116.71 |
| 2009-07-20 | 116.49 |
| 2009-07-17 | 109.07 |
| 2009-07-16 | 103.62 |
| 2009-07-15 | 103.18 |
| 2009-07-14 | 98.60 |
| 2009-07-13 | 92.05 |
| 2009-07-10 | 96.42 |
| 2009-07-09 | 97.73 |
| 2009-07-08 | 97.07 |
| 2009-07-07 | 98.38 |
| 2009-07-06 | 99.25 |
| 2009-07-03 | 101.87 |
| 2009-07-02 | 101.44 |
| 2009-06-30 | 104.71 |
| 2009-06-29 | 105.80 |
| 2009-06-26 | 106.46 |
| 2009-06-25 | 103.18 |
| 2009-06-24 | 98.82 |
| 2009-06-23 | 95.11 |
| 2009-06-22 | 100.78 |
| 2009-06-19 | 99.04 |
| 2009-06-18 | 97.29 |
| 2009-06-17 | 100.13 |
| 2009-06-16 | 101.00 |
| 2009-06-15 | 104.49 |
| 2009-06-12 | 109.07 |
| 2009-06-11 | 107.98 |
| 2009-06-10 | 107.76 |
| 2009-06-09 | 99.91 |
| 2009-06-08 | 101.87 |
| 2009-06-05 | 106.02 |
| 2009-06-04 | 104.49 |
| 2009-06-03 | 105.15 |
| 2009-06-02 | 103.40 |
| 2009-06-01 | 108.64 |
| 2009-05-29 | 101.22 |
| 2009-05-27 | 98.16 |
| 2009-05-26 | 88.12 |
| 2009-05-25 | 89.00 |
| 2009-05-22 | 88.12 |
| 2009-05-21 | 89.43 |
| 2009-05-20 | 92.05 |
| 2009-05-19 | 92.92 |
| 2009-05-18 | 87.03 |
| 2009-05-15 | 84.41 |
| 2009-05-14 | 81.36 |
| 2009-05-13 | 87.25 |
| 2009-05-12 | 88.56 |
| 2009-05-11 | 87.69 |
| 2009-05-08 | 90.96 |
| 2009-05-07 | 88.78 |
| 2009-05-06 | 84.85 |
| 2009-05-05 | 80.48 |
| 2009-05-04 | 79.83 |
| 2009-04-30 | 70.01 |
| 2009-04-29 | 63.90 |
| 2009-04-28 | 59.53 |
| 2009-04-27 | 62.77 |
| 2009-04-24 | 67.31 |
| 2009-04-23 | 66.44 |
| 2009-04-22 | 62.77 |
| 2009-04-21 | 67.52 |
| 2009-04-20 | 72.05 |
| 2009-04-17 | 70.76 |
| 2009-04-16 | 70.11 |
| 2009-04-15 | 71.19 |
| 2009-04-14 | 69.90 |
| 2009-04-09 | 62.77 |
| 2009-04-08 | 58.02 |
| 2009-04-07 | 63.42 |
| 2009-04-06 | 64.07 |
| 2009-04-03 | 58.89 |
| 2009-04-02 | 58.89 |
| 2009-04-01 | 47.88 |
| 2009-03-31 | 48.96 |
| 2009-03-30 | 47.44 |
| 2009-03-27 | 54.57 |
| 2009-03-26 | 54.14 |
| 2009-03-25 | 49.17 |
| 2009-03-24 | 51.98 |
| 2009-03-23 | 47.23 |
| 2009-03-20 | 40.10 |
| 2009-03-19 | 42.91 |
| 2009-03-18 | 43.56 |
| 2009-03-17 | 40.32 |
| 2009-03-16 | 41.40 |
| 2009-03-13 | 36.87 |
| 2009-03-12 | 31.25 |
| 2009-03-11 | 30.61 |
| 2009-03-10 | 28.88 |
| 2009-03-09 | 26.50 |
| 2009-03-06 | 31.47 |
| 2009-03-05 | 33.41 |
| 2009-03-04 | 34.71 |
| 2009-03-03 | 31.69 |
| 2009-03-02 | 33.63 |
| 2009-02-27 | 40.10 |
| 2009-02-26 | 40.75 |
| 2009-02-25 | 41.62 |
| 2009-02-24 | 39.46 |
| 2009-02-23 | 43.99 |
| 2009-02-20 | 39.24 |
| 2009-02-19 | 42.26 |
| 2009-02-18 | 42.05 |
| 2009-02-17 | 40.97 |
| 2009-02-16 | 46.15 |
| 2009-02-13 | 47.66 |
| 2009-02-12 | 44.64 |
| 2009-02-11 | 47.88 |
| 2009-02-10 | 50.90 |
| 2009-02-09 | 50.04 |
| 2009-02-06 | 48.52 |
| 2009-02-05 | 43.77 |
| 2009-02-04 | 42.48 |
| 2009-02-03 | 39.46 |
| 2009-02-02 | 40.54 |
| 2009-01-30 | 44.64 |
| 2009-01-29 | 43.34 |
| 2009-01-23 | 37.30 |
| 2009-01-22 | 38.38 |
| 2009-01-21 | 37.08 |
| 2009-01-20 | 41.18 |
| 2009-01-19 | 45.50 |
| 2009-01-16 | 44.42 |
| 2009-01-15 | 44.85 |
| 2009-01-14 | 50.04 |
| 2009-01-13 | 49.60 |
| 2009-01-12 | 52.84 |
| 2009-01-09 | 57.16 |
| 2009-01-08 | 57.59 |
| 2009-01-07 | 63.85 |
| 2009-01-06 | 68.38 |
| 2009-01-05 | 69.68 |
| 2009-01-02 | 63.85 |
| 2008-12-31 | 57.59 |
| 2008-12-30 | 55.86 |
| 2008-12-29 | 55.86 |
| 2008-12-24 | 54.78 |
| 2008-12-23 | 55.22 |
| 2008-12-22 | 59.75 |
| 2008-12-19 | 65.58 |
| 2008-12-18 | 68.82 |
| 2008-12-17 | 68.17 |
| 2008-12-16 | 65.15 |
| 2008-12-15 | 64.28 |
| 2008-12-12 | 61.69 |
| 2008-12-11 | 70.11 |
| 2008-12-10 | 69.03 |
| 2008-12-09 | 61.91 |
| 2008-12-08 | 63.64 |
| 2008-12-05 | 50.90 |
| 2008-12-04 | 47.23 |
| 2008-12-03 | 48.74 |
| 2008-12-02 | 46.80 |
| 2008-12-01 | 53.27 |
| 2008-11-28 | 51.11 |
| 2008-11-27 | 46.80 |
| 2008-11-26 | 45.29 |
| 2008-11-25 | 40.75 |
| 2008-11-24 | 36.22 |
| 2008-11-21 | 38.16 |
| 2008-11-20 | 33.84 |
| 2008-11-19 | 39.46 |
| 2008-11-18 | 39.67 |
| 2008-11-17 | 47.01 |
| 2008-11-14 | 47.23 |
| 2008-11-13 | 43.34 |
| 2008-11-12 | 52.19 |
| 2008-11-11 | 52.63 |
| 2008-11-10 | 60.61 |
| 2008-11-07 | 55.00 |
| 2008-11-06 | 49.39 |
| 2008-11-05 | 61.48 |
| 2008-11-04 | 56.73 |
| 2008-11-03 | 55.86 |
| 2008-10-31 | 51.11 |
| 2008-10-30 | 54.35 |
| 2008-10-29 | 36.97 |
| 2008-10-28 | 34.68 |
| 2008-10-27 | 20.92 |
| 2008-10-24 | 35.52 |
| 2008-10-23 | 48.86 |
| 2008-10-22 | 54.28 |
| 2008-10-21 | 61.78 |
| 2008-10-20 | 65.12 |
| 2008-10-17 | 56.36 |
| 2008-10-16 | 63.66 |
| 2008-10-15 | 71.58 |
| 2008-10-14 | 80.13 |
| 2008-10-13 | 74.92 |
| 2008-10-10 | 59.70 |
| 2008-10-09 | 71.79 |
| 2008-10-08 | 67.00 |
| 2008-10-06 | 79.92 |
| 2008-10-03 | 90.14 |
| 2008-10-02 | 95.14 |
| 2008-09-30 | 92.85 |
| 2008-09-29 | 91.60 |
| 2008-09-26 | 100.15 |
| 2008-09-25 | 102.65 |
| 2008-09-24 | 103.06 |
| 2008-09-23 | 102.44 |
| 2008-09-22 | 109.53 |
| 2008-09-19 | 105.77 |
| 2008-09-18 | 90.14 |
| 2008-09-17 | 89.51 |
| 2008-09-16 | 95.35 |
| 2008-09-12 | 107.23 |
| 2008-09-11 | 106.82 |
| 2008-09-10 | 113.18 |
| 2008-09-09 | 117.87 |
| 2008-09-08 | 120.99 |
| 2008-09-05 | 112.13 |
| 2008-09-04 | 116.82 |
| 2008-09-03 | 118.91 |
| 2008-09-02 | 124.12 |
| 2008-09-01 | 122.04 |
| 2008-08-29 | 126.21 |
| 2008-08-28 | 123.60 |
| 2008-08-27 | 127.77 |
| 2008-08-26 | 124.12 |
| 2008-08-25 | 123.60 |
| 2008-08-21 | 116.82 |
| 2008-08-20 | 122.04 |
| 2008-08-19 | 117.87 |
| 2008-08-18 | 122.04 |
| 2008-08-15 | 124.12 |
| 2008-08-14 | 126.73 |
| 2008-08-13 | 126.21 |
| 2008-08-12 | 129.85 |
| 2008-08-11 | 131.94 |
| 2008-08-08 | 132.46 |
| 2008-08-07 | 134.02 |
| 2008-08-05 | 132.98 |
| 2008-08-04 | 139.24 |
| 2008-08-01 | 142.88 |
| 2008-07-31 | 141.32 |
| 2008-07-30 | 140.80 |
| 2008-07-29 | 136.11 |
| 2008-07-28 | 140.80 |
| 2008-07-25 | 141.32 |
| 2008-07-24 | 144.97 |
| 2008-07-23 | 145.49 |
| 2008-07-22 | 139.24 |
| 2008-07-21 | 139.24 |
| 2008-07-18 | 132.46 |
| 2008-07-17 | 130.38 |
| 2008-07-16 | 124.64 |
| 2008-07-15 | 124.64 |
| 2008-07-14 | 132.46 |
| 2008-07-11 | 134.55 |
| 2008-07-10 | 131.42 |
| 2008-07-09 | 130.90 |
| 2008-07-08 | 124.64 |
| 2008-07-07 | 132.46 |
| 2008-07-04 | 127.25 |
| 2008-07-03 | 125.16 |
| 2008-07-02 | 129.85 |
| 2008-06-30 | 134.02 |
| 2008-06-27 | 133.50 |
| 2008-06-26 | 138.72 |
| 2008-06-25 | 139.24 |
| 2008-06-24 | 137.67 |
| 2008-06-23 | 141.32 |
| 2008-06-20 | 141.32 |
| 2008-06-19 | 141.84 |
| 2008-06-18 | 146.01 |
| 2008-06-17 | 142.88 |
| 2008-06-16 | 142.88 |
| 2008-06-13 | 140.80 |
| 2008-06-12 | 143.93 |
| 2008-06-11 | 147.05 |
| 2008-06-10 | 147.58 |
| 2008-06-06 | 159.04 |
| 2008-06-05 | 156.96 |
| 2008-06-04 | 153.83 |
| 2008-06-03 | 156.96 |
| 2008-06-02 | 161.13 |
| 2008-05-30 | 159.56 |
| 2008-05-29 | 157.48 |
| 2008-05-28 | 156.96 |
| 2008-05-27 | 155.92 |
| 2008-05-26 | 155.92 |
| 2008-05-23 | 160.61 |
| 2008-05-22 | 163.73 |
| 2008-05-21 | 167.90 |
| 2008-05-20 | 164.25 |
| 2008-05-19 | 169.99 |
| 2008-05-16 | 169.47 |
| 2008-05-15 | 167.38 |
| 2008-05-14 | 168.95 |
| 2008-05-13 | 168.42 |
| 2008-05-09 | 162.69 |
| 2008-05-08 | 166.86 |
| 2008-05-07 | 167.90 |
| 2008-05-06 | 175.20 |
| 2008-05-05 | 173.64 |
| 2008-05-02 | 175.20 |
| 2008-04-30 | 169.99 |
| 2008-04-29 | 170.51 |
| 2008-04-28 | 168.63 |
| 2008-04-25 | 167.60 |
| 2008-04-24 | 168.63 |
| 2008-04-23 | 164.50 |
| 2008-04-22 | 160.88 |
| 2008-04-21 | 158.82 |
| 2008-04-18 | 153.13 |
| 2008-04-17 | 153.65 |
| 2008-04-16 | 149.00 |
| 2008-04-15 | 150.04 |
| 2008-04-14 | 149.00 |
| 2008-04-11 | 157.78 |
| 2008-04-10 | 152.62 |
| 2008-04-09 | 151.58 |
| 2008-04-08 | 153.65 |
| 2008-04-07 | 156.75 |
| 2008-04-03 | 152.62 |
| 2008-04-02 | 149.00 |
| 2008-04-01 | 142.29 |
| 2008-03-31 | 139.19 |
| 2008-03-28 | 142.80 |
| 2008-03-27 | 138.15 |
| 2008-03-26 | 136.60 |
| 2008-03-25 | 136.60 |
| 2008-03-20 | 122.14 |
| 2008-03-19 | 128.85 |
| 2008-03-18 | 124.72 |
| 2008-03-17 | 121.11 |
| 2008-03-14 | 132.47 |
| 2008-03-13 | 132.47 |
| 2008-03-12 | 143.84 |
| 2008-03-11 | 139.70 |
| 2008-03-10 | 137.64 |
| 2008-03-07 | 135.05 |
| 2008-03-06 | 142.29 |
| 2008-03-05 | 141.25 |
| 2008-03-04 | 140.74 |
| 2008-03-03 | 145.39 |
| 2008-02-29 | 152.62 |
| 2008-02-28 | 155.72 |
| 2008-02-27 | 155.20 |
| 2008-02-26 | 147.97 |
| 2008-02-25 | 142.80 |
| 2008-02-22 | 143.32 |
| 2008-02-21 | 146.42 |
| 2008-02-20 | 145.39 |
| 2008-02-19 | 151.58 |
| 2008-02-18 | 146.94 |
| 2008-02-15 | 151.07 |
| 2008-02-14 | 150.04 |
| 2008-02-13 | 140.74 |
| 2008-02-12 | 138.67 |
| 2008-02-11 | 135.05 |
| 2008-02-06 | 142.80 |
| 2008-02-05 | 158.30 |
| 2008-02-04 | 160.37 |
| 2008-02-01 | 151.07 |
| 2008-01-31 | 143.32 |
| 2008-01-30 | 145.90 |
| 2008-01-29 | 153.13 |
| 2008-01-28 | 150.55 |
| 2008-01-25 | 161.92 |
| 2008-01-24 | 144.87 |
| 2008-01-23 | 151.58 |
| 2008-01-22 | 126.79 |
| 2008-01-21 | 148.49 |
| 2008-01-18 | 161.92 |
| 2008-01-17 | 162.43 |
| 2008-01-16 | 154.68 |
| 2008-01-15 | 168.63 |
| 2008-01-14 | 175.87 |
| 2008-01-11 | 179.48 |
| 2008-01-10 | 183.61 |
| 2008-01-09 | 187.23 |
| 2008-01-08 | 182.06 |
| 2008-01-07 | 183.61 |
| 2008-01-04 | 186.71 |
| 2008-01-03 | 179.48 |
| 2008-01-02 | 186.20 |
| 2007-12-31 | 189.81 |
| 2007-12-28 | 184.13 |
| 2007-12-27 | 189.30 |
| 2007-12-24 | 193.43 |
| 2007-12-21 | 188.78 |
| 2007-12-20 | 182.58 |
| 2007-12-19 | 181.03 |
| 2007-12-18 | 178.96 |
| 2007-12-17 | 176.38 |
| 2007-12-14 | 186.71 |
| 2007-12-13 | 188.26 |
| 2007-12-12 | 196.53 |
| 2007-12-11 | 203.76 |
| 2007-12-10 | 196.01 |
| 2007-12-07 | 201.18 |
| 2007-12-06 | 207.38 |
| 2007-12-05 | 206.34 |
| 2007-12-04 | 200.66 |
| 2007-12-03 | 198.08 |
| 2007-11-30 | 198.60 |
| 2007-11-29 | 195.50 |
| 2007-11-28 | 185.16 |
| 2007-11-27 | 183.61 |
| 2007-11-26 | 188.26 |
| 2007-11-23 | 175.35 |
| 2007-11-22 | 170.18 |
| 2007-11-21 | 175.87 |
| 2007-11-20 | 187.75 |
| 2007-11-19 | 184.65 |
| 2007-11-16 | 185.16 |
| 2007-11-15 | 198.08 |
| 2007-11-14 | 203.25 |
| 2007-11-13 | 189.30 |
| 2007-11-12 | 186.71 |
| 2007-11-09 | 198.60 |
| 2007-11-08 | 197.56 |
| 2007-11-07 | 206.86 |
| 2007-11-06 | 205.83 |
| 2007-11-05 | 199.63 |
| 2007-11-02 | 215.13 |
| 2007-11-01 | 226.49 |
| 2007-10-31 | 224.43 |
| 2007-10-30 | 227.84 |
| 2007-10-29 | 227.84 |
| 2007-10-26 | 215.60 |
| 2007-10-25 | 209.48 |
| 2007-10-24 | 203.36 |
| 2007-10-23 | 204.38 |
| 2007-10-22 | 194.19 |
| 2007-10-18 | 205.91 |
| 2007-10-17 | 204.89 |
| 2007-10-16 | 199.28 |
| 2007-10-15 | 205.91 |
| 2007-10-12 | 199.28 |
| 2007-10-11 | 201.32 |
| 2007-10-10 | 195.71 |
| 2007-10-09 | 191.64 |
| 2007-10-08 | 188.58 |
| 2007-10-05 | 189.60 |
| 2007-10-04 | 179.40 |
| 2007-10-03 | 183.99 |
| 2007-10-02 | 193.17 |
| 2007-09-28 | 181.95 |
| 2007-09-27 | 180.42 |
| 2007-09-25 | 176.34 |
| 2007-09-24 | 176.34 |
| 2007-09-21 | 167.16 |
| 2007-09-20 | 166.65 |
| 2007-09-19 | 162.57 |
| 2007-09-18 | 154.93 |
| 2007-09-17 | 154.93 |
| 2007-09-14 | 157.48 |
| 2007-09-13 | 154.93 |
| 2007-09-12 | 152.38 |
| 2007-09-11 | 149.83 |
| 2007-09-10 | 150.34 |
| 2007-09-07 | 148.81 |
| 2007-09-06 | 149.83 |
| 2007-09-05 | 148.30 |
| 2007-09-04 | 147.79 |
| 2007-09-03 | 147.79 |
| 2007-08-31 | 148.30 |
| 2007-08-30 | 142.69 |
| 2007-08-29 | 138.10 |
| 2007-08-28 | 141.67 |
| 2007-08-27 | 143.71 |
| 2007-08-24 | 137.59 |
| 2007-08-23 | 138.10 |
| 2007-08-22 | 131.47 |
| 2007-08-21 | 124.85 |
| 2007-08-20 | 122.81 |
| 2007-08-17 | 112.10 |
| 2007-08-16 | 113.63 |
| 2007-08-15 | 121.28 |
| 2007-08-14 | 127.90 |
| 2007-08-13 | 127.39 |
| 2007-08-10 | 124.85 |
| 2007-08-09 | 131.47 |
| 2007-08-08 | 133.00 |
| 2007-08-07 | 125.86 |
| 2007-08-06 | 126.88 |
| 2007-08-03 | 133.00 |
| 2007-08-02 | 131.98 |
| 2007-08-01 | 132.49 |
| 2007-07-31 | 139.63 |
| 2007-07-30 | 135.04 |
| 2007-07-27 | 133.51 |
| 2007-07-26 | 139.63 |
| 2007-07-25 | 142.18 |
| 2007-07-24 | 142.69 |
| 2007-07-23 | 140.65 |
| 2007-07-20 | 140.14 |
| 2007-07-19 | 137.59 |
| 2007-07-18 | 136.06 |
| 2007-07-17 | 138.10 |
| 2007-07-16 | 136.57 |
| 2007-07-13 | 138.61 |
| 2007-07-12 | 136.06 |
| 2007-07-11 | 133.51 |
| 2007-07-10 | 135.55 |
| 2007-07-09 | 135.04 |
| 2007-07-06 | 133.00 |
| 2007-07-05 | 129.43 |
| 2007-07-04 | 129.43 |
| 2007-07-03 | 128.92 |
| 2007-06-29 | 124.85 |
| 2007-06-28 | 125.86 |
| 2007-06-27 | 124.85 |
| 2007-06-26 | 125.35 |
| 2007-06-25 | 126.37 |
| 2007-06-22 | 127.39 |
| 2007-06-21 | 126.88 |
| 2007-06-20 | 123.83 |
| 2007-06-18 | 122.81 |
| 2007-06-15 | 116.69 |
| 2007-06-14 | 116.69 |
| 2007-06-13 | 112.61 |
| 2007-06-12 | 112.61 |
| 2007-06-11 | 113.12 |
| 2007-06-08 | 112.61 |
| 2007-06-07 | 114.65 |
| 2007-06-06 | 115.16 |
| 2007-06-05 | 115.16 |
| 2007-06-04 | 113.63 |
| 2007-06-01 | 113.63 |
| 2007-05-31 | 113.63 |
| 2007-05-30 | 109.04 |
| 2007-05-29 | 111.59 |
| 2007-05-28 | 112.61 |
| 2007-05-25 | 112.10 |
| 2007-05-23 | 114.65 |
| 2007-05-22 | 115.16 |
| 2007-05-21 | 116.69 |
| 2007-05-18 | 115.16 |
| 2007-05-17 | 116.69 |
| 2007-05-16 | 115.16 |
| 2007-05-15 | 114.14 |
| 2007-05-14 | 116.18 |
| 2007-05-11 | 109.55 |
| 2007-05-10 | 112.61 |
| 2007-05-09 | 114.14 |
| 2007-05-08 | 112.10 |
| 2007-05-07 | 114.65 |
| 2007-05-04 | 113.12 |
| 2007-05-03 | 111.59 |
| 2007-05-02 | 109.04 |
| 2007-04-30 | 108.02 |
| 2007-04-27 | 109.55 |
| 2007-04-26 | 111.49 |
| 2007-04-25 | 109.47 |
| 2007-04-24 | 110.48 |
| 2007-04-23 | 110.98 |
| 2007-04-20 | 109.47 |
| 2007-04-19 | 107.45 |
| 2007-04-18 | 113.00 |
| 2007-04-17 | 111.99 |
| 2007-04-16 | 111.99 |
| 2007-04-13 | 107.45 |
| 2007-04-12 | 108.46 |
| 2007-04-11 | 109.47 |
| 2007-04-10 | 108.46 |
| 2007-04-04 | 106.94 |
| 2007-04-03 | 104.42 |
| 2007-04-02 | 101.90 |
| 2007-03-30 | 101.90 |
| 2007-03-29 | 102.40 |
| 2007-03-28 | 100.28 |
| 2007-03-27 | 101.69 |
| 2007-03-26 | 101.69 |
| 2007-03-23 | 101.09 |
| 2007-03-22 | 101.09 |
| 2007-03-21 | 99.47 |
| 2007-03-20 | 97.05 |
| 2007-03-19 | 95.84 |
| 2007-03-16 | 93.01 |
| 2007-03-15 | 92.61 |
| 2007-03-14 | 91.80 |
| 2007-03-13 | 96.24 |
| 2007-03-12 | 97.25 |
| 2007-03-09 | 94.83 |
| 2007-03-08 | 95.23 |
| 2007-03-07 | 92.21 |
| 2007-03-06 | 94.43 |
| 2007-03-05 | 90.19 |
| 2007-03-02 | 98.26 |
| 2007-03-01 | 97.46 |
| 2007-02-28 | 100.89 |
| 2007-02-27 | 104.42 |
| 2007-02-26 | 108.46 |
| 2007-02-23 | 109.97 |
| 2007-02-22 | 111.49 |
| 2007-02-21 | 109.47 |
| 2007-02-16 | 109.97 |
| 2007-02-15 | 109.47 |
| 2007-02-14 | 105.43 |
| 2007-02-13 | 104.93 |
| 2007-02-12 | 109.47 |
| 2007-02-09 | 109.97 |
| 2007-02-08 | 111.49 |
| 2007-02-07 | 110.48 |
| 2007-02-06 | 109.97 |
| 2007-02-05 | 107.95 |
| 2007-02-02 | 109.47 |
| 2007-02-01 | 107.95 |
| 2007-01-31 | 103.92 |
| 2007-01-30 | 107.95 |
| 2007-01-29 | 105.43 |
| 2007-01-26 | 105.93 |
| 2007-01-25 | 109.47 |
| 2007-01-24 | 110.98 |
| 2007-01-23 | 110.98 |
| 2007-01-22 | 110.98 |
| 2007-01-19 | 105.93 |
| 2007-01-18 | 105.93 |
| 2007-01-17 | 103.41 |
| 2007-01-16 | 103.41 |
| 2007-01-15 | 103.41 |
| 2007-01-12 | 99.68 |
| 2007-01-11 | 97.05 |
| 2007-01-10 | 98.87 |
| 2007-01-09 | 101.90 |
| 2007-01-08 | 103.92 |
| 2007-01-05 | 105.43 |
| 2007-01-04 | 103.41 |
| 2007-01-03 | 107.45 |
| 2007-01-02 | 106.44 |
| 2006-12-29 | 102.91 |
| 2006-12-28 | 102.91 |
| 2006-12-27 | 100.28 |
| 2006-12-22 | 96.45 |
| 2006-12-21 | 95.03 |
| 2006-12-20 | 95.64 |
| 2006-12-19 | 93.42 |
| 2006-12-18 | 95.03 |
| 2006-12-15 | 94.22 |
| 2006-12-14 | 93.01 |
| 2006-12-13 | 90.19 |
| 2006-12-12 | 92.00 |
| 2006-12-11 | 92.41 |
| 2006-12-08 | 90.99 |
| 2006-12-07 | 91.40 |
| 2006-12-06 | 93.42 |
| 2006-12-05 | 92.81 |
| 2006-12-04 | 90.19 |
| 2006-12-01 | 89.78 |
| 2006-11-30 | 92.81 |
| 2006-11-29 | 90.79 |
| 2006-11-28 | 89.58 |
| 2006-11-27 | 95.03 |
| 2006-11-24 | 95.03 |
| 2006-11-23 | 95.44 |
| 2006-11-22 | 95.44 |
| 2006-11-21 | 92.61 |
| 2006-11-20 | 91.60 |
| 2006-11-17 | 94.22 |
| 2006-11-16 | 93.82 |
| 2006-11-15 | 93.62 |
| 2006-11-14 | 91.20 |
| 2006-11-13 | 90.99 |
| 2006-11-10 | 90.99 |
| 2006-11-09 | 92.00 |
| 2006-11-08 | 90.59 |
| 2006-11-07 | 92.00 |
| 2006-11-06 | 91.60 |
| 2006-11-03 | 89.98 |
| 2006-11-02 | 89.58 |
| 2006-11-01 | 86.55 |
| 2006-10-31 | 85.54 |
| 2006-10-27 | 85.44 |
| 2006-10-26 | 85.84 |
| 2006-10-25 | 83.66 |
| 2006-10-24 | 83.46 |
| 2006-10-23 | 83.27 |
| 2006-10-20 | 83.46 |
| 2006-10-19 | 81.88 |
| 2006-10-18 | 82.47 |
| 2006-10-17 | 82.08 |
| 2006-10-16 | 82.28 |
| 2006-10-13 | 81.88 |
| 2006-10-12 | 80.89 |
| 2006-10-11 | 80.89 |
| 2006-10-10 | 80.69 |
| 2006-10-09 | 78.52 |
| 2006-10-06 | 81.09 |
| 2006-10-05 | 81.29 |
| 2006-10-04 | 78.32 |
| 2006-10-03 | 78.32 |
| 2006-09-29 | 77.72 |
| 2006-09-28 | 77.53 |
| 2006-09-27 | 77.53 |
| 2006-09-26 | 75.74 |
| 2006-09-25 | 77.72 |
| 2006-09-22 | 78.12 |
| 2006-09-21 | 78.32 |
| 2006-09-20 | 77.33 |
| 2006-09-19 | 75.74 |
| 2006-09-18 | 76.14 |
| 2006-09-15 | 74.95 |
| 2006-09-14 | 73.96 |
| 2006-09-13 | 74.16 |
| 2006-09-12 | 72.78 |
| 2006-09-11 | 70.80 |
| 2006-09-08 | 72.78 |
| 2006-09-07 | 72.38 |
| 2006-09-06 | 74.16 |
| 2006-09-05 | 75.74 |
| 2006-09-04 | 76.73 |
| 2006-09-01 | 75.55 |
| 2006-08-31 | 75.15 |
| 2006-08-30 | 73.96 |
| 2006-08-29 | 71.98 |
| 2006-08-28 | 70.60 |
| 2006-08-25 | 71.19 |
| 2006-08-24 | 70.20 |
| 2006-08-23 | 71.79 |
| 2006-08-22 | 72.38 |
| 2006-08-21 | 71.19 |
| 2006-08-18 | 74.56 |
| 2006-08-17 | 74.76 |
| 2006-08-16 | 75.55 |
| 2006-08-15 | 73.17 |
| 2006-08-14 | 73.77 |
| 2006-08-11 | 72.97 |
| 2006-08-10 | 72.58 |
| 2006-08-09 | 74.16 |
| 2006-08-08 | 70.80 |
| 2006-08-07 | 70.20 |
| 2006-08-04 | 69.21 |
| 2006-08-03 | 71.19 |
| 2006-08-02 | 71.19 |
| 2006-08-01 | 70.01 |
| 2006-07-31 | 70.20 |
| 2006-07-28 | 70.20 |
| 2006-07-27 | 69.61 |
| 2006-07-26 | 67.23 |
| 2006-07-25 | 66.44 |
| 2006-07-24 | 65.26 |
| 2006-07-21 | 65.26 |
| 2006-07-20 | 65.26 |
| 2006-07-19 | 61.30 |
| 2006-07-18 | 60.80 |
| 2006-07-17 | 60.80 |
| 2006-07-14 | 62.29 |
| 2006-07-13 | 63.77 |
| 2006-07-12 | 65.75 |
| 2006-07-11 | 65.26 |
| 2006-07-10 | 66.24 |
| 2006-07-07 | 64.76 |
| 2006-07-06 | 65.75 |
| 2006-07-05 | 63.28 |
| 2006-07-04 | 64.27 |
| 2006-07-03 | 64.27 |
| 2006-06-30 | 62.78 |
| 2006-06-29 | 59.32 |
| 2006-06-28 | 57.83 |
| 2006-06-27 | 58.82 |
| 2006-06-26 | 58.82 |
| 2006-06-23 | 58.82 |
| 2006-06-22 | 59.32 |
| 2006-06-21 | 56.84 |
| 2006-06-20 | 56.84 |
| 2006-06-19 | 58.82 |
| 2006-06-16 | 59.32 |
| 2006-06-15 | 55.36 |
| 2006-06-14 | 53.38 |
| 2006-06-13 | 52.89 |
| 2006-06-12 | 57.34 |
| 2006-06-09 | 56.84 |
| 2006-06-08 | 55.85 |
| 2006-06-07 | 59.32 |
| 2006-06-06 | 60.80 |
| 2006-06-05 | 61.30 |
| 2006-06-02 | 60.31 |
| 2006-06-01 | 56.84 |
| 2006-05-30 | 59.81 |
| 2006-05-29 | 60.80 |
| 2006-05-26 | 59.81 |
| 2006-05-25 | 57.83 |
| 2006-05-24 | 59.32 |
| 2006-05-23 | 59.32 |
| 2006-05-22 | 58.82 |
| 2006-05-19 | 63.77 |
| 2006-05-18 | 63.77 |
| 2006-05-17 | 66.24 |
| 2006-05-16 | 63.77 |
| 2006-05-15 | 64.76 |
| 2006-05-12 | 68.72 |
| 2006-05-11 | 71.19 |
| 2006-05-10 | 69.71 |
| 2006-05-09 | 70.20 |
| 2006-05-08 | 71.69 |
| 2006-05-04 | 69.21 |
| 2006-05-03 | 69.21 |
| 2006-05-02 | 67.73 |
| 2006-04-28 | 66.24 |
| 2006-04-27 | 65.75 |
| 2006-04-26 | 65.75 |
| 2006-04-25 | 64.77 |
| 2006-04-24 | 65.26 |
| 2006-04-21 | 67.71 |
| 2006-04-20 | 67.22 |
| 2006-04-19 | 66.73 |
| 2006-04-18 | 64.77 |
| 2006-04-13 | 63.31 |
| 2006-04-12 | 61.84 |
| 2006-04-11 | 63.31 |
| 2006-04-10 | 63.31 |
| 2006-04-07 | 62.33 |
| 2006-04-06 | 62.33 |
| 2006-04-04 | 59.39 |
| 2006-04-03 | 58.90 |
| 2006-03-31 | 56.46 |
| 2006-03-30 | 57.44 |
| 2006-03-29 | 55.97 |
| 2006-03-28 | 56.95 |
| 2006-03-27 | 57.44 |
| 2006-03-24 | 55.48 |
| 2006-03-23 | 55.97 |
| 2006-03-22 | 54.99 |
| 2006-03-21 | 56.95 |
| 2006-03-20 | 56.95 |
| 2006-03-17 | 55.48 |
| 2006-03-16 | 54.99 |
| 2006-03-15 | 54.99 |
| 2006-03-14 | 52.55 |
| 2006-03-13 | 53.04 |
| 2006-03-10 | 52.55 |
| 2006-03-09 | 52.55 |
| 2006-03-08 | 52.06 |
| 2006-03-07 | 53.04 |
| 2006-03-06 | 55.97 |
| 2006-03-03 | 56.46 |
| 2006-03-02 | 55.97 |
| 2006-03-01 | 55.48 |
| 2006-02-28 | 56.46 |
| 2006-02-27 | 56.95 |
| 2006-02-24 | 55.97 |
| 2006-02-23 | 55.48 |
| 2006-02-22 | 54.50 |
| 2006-02-21 | 53.53 |
| 2006-02-20 | 53.53 |
| 2006-02-17 | 52.06 |
| 2006-02-16 | 52.06 |
| 2006-02-15 | 51.57 |
| 2006-02-14 | 52.55 |
| 2006-02-13 | 51.08 |
| 2006-02-10 | 52.55 |
| 2006-02-09 | 51.57 |
| 2006-02-08 | 52.06 |
| 2006-02-07 | 53.04 |
| 2006-02-06 | 53.53 |
| 2006-02-03 | 52.06 |
| 2006-02-02 | 54.50 |
| 2006-02-01 | 54.99 |
| 2006-01-27 | 55.48 |
| 2006-01-26 | 52.55 |
| 2006-01-25 | 53.04 |
| 2006-01-24 | 53.04 |
| 2006-01-23 | 52.06 |
| 2006-01-20 | 54.02 |
| 2006-01-19 | 54.99 |
| 2006-01-18 | 52.06 |
| 2006-01-17 | 53.04 |
| 2006-01-16 | 55.48 |
| 2006-01-13 | 55.48 |
| 2006-01-12 | 54.50 |
| 2006-01-11 | 54.02 |
| 2006-01-10 | 53.53 |
| 2006-01-09 | 53.04 |
| 2006-01-06 | 50.59 |
| 2006-01-05 | 50.59 |
| 2006-01-04 | 50.10 |
| 2006-01-03 | 46.68 |
| 2005-12-30 | 46.68 |
| 2005-12-29 | 48.15 |
| 2005-12-28 | 49.13 |
| 2005-12-23 | 50.10 |
| 2005-12-22 | 50.10 |
| 2005-12-21 | 50.59 |
| 2005-12-20 | 49.62 |
| 2005-12-19 | 49.62 |
| 2005-12-16 | 48.64 |
| 2005-12-15 | 49.13 |
| 2005-12-14 | 47.66 |
| 2005-12-13 | 47.17 |
| 2005-12-12 | 47.66 |
| 2005-12-09 | 47.17 |
| 2005-12-08 | 46.68 |
| 2005-12-07 | 49.62 |
| 2005-12-06 | 47.66 |
| 2005-12-05 | 49.13 |
| 2005-12-02 | 50.10 |
| 2005-12-01 | 48.15 |
| 2005-11-30 | 47.66 |
| 2005-11-29 | 48.15 |
| 2005-11-28 | 48.64 |
| 2005-11-25 | 48.64 |
| 2005-11-24 | 48.64 |
| 2005-11-23 | 47.66 |
| 2005-11-22 | 46.19 |
| 2005-11-21 | 45.70 |
| 2005-11-18 | 45.70 |
| 2005-11-17 | 45.21 |
| 2005-11-16 | 43.26 |
| 2005-11-15 | 43.26 |
| 2005-11-14 | 43.26 |
| 2005-11-11 | 44.24 |
| 2005-11-10 | 43.26 |
| 2005-11-09 | 43.75 |
| 2005-11-08 | 41.30 |
| 2005-11-07 | 40.81 |
| 2005-11-04 | 42.28 |
| 2005-11-03 | 42.28 |
| 2005-11-02 | 42.77 |
| 2005-11-01 | 43.26 |
| 2005-10-31 | 41.30 |
| 2005-10-28 | 39.64 |
| 2005-10-27 | 41.08 |
| 2005-10-26 | 41.55 |
| 2005-10-25 | 41.08 |
| 2005-10-24 | 41.55 |
| 2005-10-21 | 42.51 |
| 2005-10-20 | 41.55 |
| 2005-10-19 | 41.08 |
| 2005-10-18 | 43.47 |
| 2005-10-17 | 42.51 |
| 2005-10-14 | 42.03 |
| 2005-10-13 | 43.47 |
| 2005-10-12 | 42.99 |
| 2005-10-10 | 45.86 |
| 2005-10-07 | 44.90 |
| 2005-10-06 | 45.38 |
| 2005-10-05 | 48.73 |
| 2005-10-04 | 50.64 |
| 2005-10-03 | 50.64 |
| 2005-09-30 | 50.64 |
| 2005-09-29 | 51.12 |
| 2005-09-28 | 49.21 |
| 2005-09-27 | 48.73 |
| 2005-09-26 | 49.21 |
| 2005-09-23 | 48.25 |
| 2005-09-22 | 47.77 |
| 2005-09-21 | 48.25 |
| 2005-09-20 | 48.25 |
| 2005-09-16 | 46.81 |
| 2005-09-15 | 46.81 |
| 2005-09-14 | 47.29 |
| 2005-09-13 | 46.81 |
| 2005-09-12 | 48.25 |
| 2005-09-09 | 48.25 |
| 2005-09-08 | 48.25 |
| 2005-09-07 | 48.25 |
| 2005-09-06 | 48.25 |
| 2005-09-05 | 48.25 |
| 2005-09-02 | 48.73 |
| 2005-09-01 | 47.77 |
| 2005-08-31 | 45.38 |
| 2005-08-30 | 45.86 |
| 2005-08-29 | 44.90 |
| 2005-08-26 | 45.86 |
| 2005-08-25 | 44.90 |
| 2005-08-24 | 44.90 |
| 2005-08-23 | 45.38 |
| 2005-08-22 | 48.25 |
| 2005-08-19 | 45.86 |
| 2005-08-18 | 47.29 |
| 2005-08-17 | 50.64 |
| 2005-08-16 | 50.16 |
| 2005-08-15 | 49.68 |
| 2005-08-12 | 50.16 |
| 2005-08-11 | 49.68 |
| 2005-08-10 | 48.73 |
| 2005-08-09 | 45.86 |
| 2005-08-08 | 46.34 |
| 2005-08-05 | 45.86 |
| 2005-08-04 | 46.34 |
| 2005-08-03 | 46.34 |
| 2005-08-02 | 46.81 |
| 2005-08-01 | 44.90 |
| 2005-07-29 | 44.42 |
| 2005-07-28 | 43.47 |
| 2005-07-27 | 43.47 |
| 2005-07-26 | 42.99 |
| 2005-07-25 | 43.47 |
| 2005-07-22 | 43.47 |
| 2005-07-21 | 41.55 |
| 2005-07-20 | 41.55 |
| 2005-07-19 | 41.08 |
| 2005-07-18 | 41.08 |
| 2005-07-15 | 40.60 |
| 2005-07-14 | 40.60 |
| 2005-07-13 | 39.16 |
| 2005-07-12 | 37.25 |
| 2005-07-11 | 37.25 |
| 2005-07-08 | 35.34 |
| 2005-07-07 | 36.29 |
| 2005-07-06 | 37.73 |
| 2005-07-05 | 37.25 |
| 2005-07-04 | 38.21 |
| 2005-06-30 | 38.21 |
| 2005-06-29 | 38.68 |
| 2005-06-28 | 38.21 |
| 2005-06-27 | 37.25 |
| 2005-06-24 | 37.73 |
| 2005-06-23 | 37.73 |
| 2005-06-22 | 37.25 |
| 2005-06-21 | 36.29 |
| 2005-06-20 | 35.82 |
| 2005-06-17 | 35.34 |
| 2005-06-16 | 34.38 |
| 2005-06-15 | 35.34 |
| 2005-06-14 | 35.34 |
| 2005-06-13 | 35.34 |
| 2005-06-10 | 35.34 |
| 2005-06-09 | 34.86 |
| 2005-06-08 | 34.86 |
| 2005-06-07 | 34.38 |
| 2005-06-06 | 34.38 |
| 2005-06-03 | 34.38 |
| 2005-06-02 | 33.90 |
| 2005-06-01 | 34.86 |
| 2005-05-31 | 34.86 |
| 2005-05-30 | 34.38 |
| 2005-05-27 | 33.42 |
| 2005-05-26 | 31.51 |
| 2005-05-25 | 31.99 |
| 2005-05-24 | 33.42 |
| 2005-05-23 | 32.47 |
| 2005-05-20 | 33.42 |
| 2005-05-19 | 32.47 |
| 2005-05-18 | 32.47 |
| 2005-05-17 | 31.99 |
| 2005-05-13 | 34.38 |
| 2005-05-12 | 35.34 |
| 2005-05-11 | 34.86 |
| 2005-05-10 | 35.34 |
| 2005-05-09 | 35.82 |
| 2005-05-06 | 35.34 |
| 2005-05-05 | 35.82 |
| 2005-05-04 | 34.86 |
| 2005-05-03 | 33.90 |
| 2005-04-29 | 33.90 |
| 2005-04-28 | 33.90 |
| 2005-04-27 | 33.14 |
| 2005-04-26 | 33.14 |
| 2005-04-25 | 32.19 |
| 2005-04-22 | 32.19 |
| 2005-04-21 | 30.78 |
| 2005-04-20 | 29.36 |
| 2005-04-19 | 29.36 |
| 2005-04-18 | 28.42 |
| 2005-04-15 | 30.30 |
| 2005-04-14 | 31.72 |
| 2005-04-13 | 32.19 |
| 2005-04-12 | 30.78 |
| 2005-04-11 | 30.78 |
| 2005-04-08 | 30.78 |
| 2005-04-07 | 29.83 |
| 2005-04-06 | 29.83 |
| 2005-04-04 | 29.36 |
| 2005-04-01 | 28.89 |
| 2005-03-31 | 29.83 |
| 2005-03-30 | 28.89 |
| 2005-03-29 | 28.89 |
| 2005-03-24 | 30.30 |
| 2005-03-23 | 30.30 |
| 2005-03-22 | 32.19 |
| 2005-03-21 | 32.66 |
| 2005-03-18 | 31.72 |
| 2005-03-17 | 32.19 |
| 2005-03-16 | 31.72 |
| 2005-03-15 | 31.25 |
| 2005-03-14 | 32.66 |
| 2005-03-11 | 31.72 |
| 2005-03-10 | 31.72 |
| 2005-03-09 | 32.66 |
| 2005-03-08 | 31.72 |
| 2005-03-07 | 31.25 |
| 2005-03-04 | 30.78 |
| 2005-03-03 | 31.72 |
| 2005-03-02 | 31.72 |
| 2005-03-01 | 33.61 |
| 2005-02-28 | 34.55 |
| 2005-02-25 | 34.55 |
| 2005-02-24 | 33.14 |
| 2005-02-23 | 32.19 |
| 2005-02-22 | 33.61 |
| 2005-02-21 | 34.08 |
| 2005-02-18 | 34.08 |
| 2005-02-17 | 32.66 |
| 2005-02-16 | 33.14 |
| 2005-02-15 | 33.14 |
| 2005-02-14 | 33.14 |
| 2005-02-08 | 31.72 |
| 2005-02-07 | 31.25 |
| 2005-02-04 | 28.89 |
| 2005-02-03 | 28.89 |
| 2005-02-02 | 28.89 |
| 2005-02-01 | 28.89 |
| 2005-01-31 | 30.78 |
| 2005-01-28 | 29.36 |
| 2005-01-27 | 28.89 |
| 2005-01-26 | 29.36 |
| 2005-01-25 | 28.89 |
| 2005-01-24 | 26.53 |
| 2005-01-21 | 27.94 |
| 2005-01-20 | 28.89 |
| 2005-01-19 | 29.36 |
| 2005-01-18 | 29.36 |
| 2005-01-17 | 29.36 |
| 2005-01-14 | 28.42 |
| 2005-01-13 | 29.36 |
| 2005-01-12 | 28.42 |
| 2005-01-11 | 27.94 |
| 2005-01-10 | 28.42 |
| 2005-01-07 | 28.42 |
| 2005-01-06 | 30.30 |
| 2005-01-05 | 30.78 |
| 2005-01-04 | 33.14 |
| 2005-01-03 | 34.55 |
| 2004-12-31 | 34.55 |
| 2004-12-30 | 34.08 |
| 2004-12-29 | 35.03 |
| 2004-12-28 | 34.08 |
| 2004-12-24 | 34.55 |
| 2004-12-23 | 35.50 |
| 2004-12-22 | 34.08 |
| 2004-12-21 | 34.08 |
| 2004-12-20 | 35.03 |
| 2004-12-17 | 33.14 |
| 2004-12-16 | 32.66 |
| 2004-12-15 | 34.08 |
| 2004-12-14 | 33.61 |
| 2004-12-13 | 31.72 |
| 2004-12-10 | 31.72 |
| 2004-12-09 | 32.66 |
| 2004-12-08 | 33.14 |
| 2004-12-07 | 35.03 |
| 2004-12-06 | 34.55 |
| 2004-12-03 | 34.08 |
| 2004-12-02 | 35.50 |
| 2004-12-01 | 33.61 |
| 2004-11-30 | 34.08 |
| 2004-11-29 | 33.14 |
| 2004-11-26 | 31.72 |
| 2004-11-25 | 31.72 |
| 2004-11-24 | 32.66 |
| 2004-11-23 | 32.66 |
| 2004-11-22 | 30.30 |
| 2004-11-19 | 30.78 |
| 2004-11-18 | 30.30 |
| 2004-11-17 | 30.78 |
| 2004-11-16 | 29.83 |
| 2004-11-15 | 31.25 |
| 2004-11-12 | 30.30 |
| 2004-11-11 | 28.89 |
| 2004-11-10 | 28.89 |
| 2004-11-09 | 27.94 |
| 2004-11-08 | 27.94 |
| 2004-11-05 | 27.47 |
| 2004-11-04 | 26.53 |
| 2004-11-03 | 26.53 |
| 2004-11-02 | 26.53 |
| 2004-11-01 | 24.17 |
| 2004-10-29 | 24.17 |
| 2004-10-28 | 24.64 |
| 2004-10-27 | 21.86 |
| 2004-10-26 | 21.40 |
| 2004-10-25 | 20.93 |
| 2004-10-21 | 23.25 |
| 2004-10-20 | 22.79 |
| 2004-10-19 | 24.64 |
| 2004-10-18 | 22.79 |
| 2004-10-15 | 23.71 |
| 2004-10-14 | 23.25 |
| 2004-10-13 | 24.18 |
| 2004-10-12 | 25.10 |
| 2004-10-11 | 25.10 |
| 2004-10-08 | 24.64 |
| 2004-10-07 | 26.49 |
| 2004-10-06 | 26.03 |
| 2004-10-05 | 26.03 |
| 2004-10-04 | 26.03 |
| 2004-09-30 | 24.18 |
| 2004-09-28 | 22.32 |
| 2004-09-27 | 22.32 |
| 2004-09-24 | 23.71 |
| 2004-09-23 | 25.57 |
| 2004-09-22 | 25.57 |
| 2004-09-21 | 25.57 |
| 2004-09-20 | 24.64 |
| 2004-09-17 | 25.10 |
| 2004-09-16 | 24.64 |
| 2004-09-15 | 23.25 |
| 2004-09-14 | 24.18 |
| 2004-09-13 | 23.71 |
| 2004-09-10 | 22.32 |
| 2004-09-09 | 21.86 |
| 2004-09-08 | 23.25 |
| 2004-09-07 | 23.71 |
| 2004-09-06 | 23.71 |
| 2004-09-03 | 22.32 |
| 2004-09-02 | 22.79 |
| 2004-09-01 | 22.32 |
| 2004-08-31 | 21.86 |
| 2004-08-30 | 21.86 |
| 2004-08-27 | 20.47 |
| 2004-08-26 | 20.47 |
| 2004-08-25 | 20.47 |
| 2004-08-24 | 19.54 |
| 2004-08-23 | 16.76 |
| 2004-08-20 | 16.30 |
| 2004-08-19 | 17.23 |
| 2004-08-18 | 14.91 |
| 2004-08-17 | 15.37 |
| 2004-08-16 | 14.91 |
| 2004-08-13 | 15.84 |
| 2004-08-12 | 16.76 |
| 2004-08-11 | 15.84 |
| 2004-08-10 | 16.30 |
| 2004-08-09 | 17.23 |
| 2004-08-06 | 17.23 |
| 2004-08-05 | 18.15 |
| 2004-08-04 | 15.37 |
| 2004-08-03 | 15.37 |
| 2004-08-02 | 14.45 |
| 2004-07-30 | 15.37 |
| 2004-07-29 | 14.45 |
| 2004-07-28 | 15.84 |
| 2004-07-27 | 15.37 |
| 2004-07-26 | 15.84 |
| 2004-07-23 | 16.76 |
| 2004-07-22 | 15.84 |
| 2004-07-21 | 16.30 |
| 2004-07-20 | 13.98 |
| 2004-07-19 | 13.98 |
| 2004-07-16 | 13.98 |
| 2004-07-15 | 12.59 |
| 2004-07-14 | 12.59 |
| 2004-07-13 | 13.98 |
| 2004-07-12 | 14.91 |
| 2004-07-09 | 14.91 |
| 2004-07-08 | 13.98 |
| 2004-07-07 | 15.84 |
| 2004-07-06 | 15.84 |
| 2004-07-05 | 14.91 |
| 2004-07-02 | 14.91 |
| 2004-06-30 | 15.37 |
| 2004-06-29 | 13.98 |
| 2004-06-28 | 14.91 |
| 2004-06-25 | 14.45 |
| 2004-06-24 | 14.45 |
| 2004-06-23 | 11.67 |
| 2004-06-21 | 11.67 |
| 2004-06-18 | 11.20 |
| 2004-06-17 | 13.98 |
| 2004-06-16 | 14.45 |
| 2004-06-15 | 13.52 |
| 2004-06-14 | 13.52 |
| 2004-06-11 | 16.76 |
| 2004-06-10 | 17.23 |
| 2004-06-09 | 15.84 |
| 2004-06-08 | 15.84 |
| 2004-06-07 | 16.30 |
| 2004-06-04 | 12.59 |
| 2004-06-03 | 11.67 |
| 2004-06-02 | 14.91 |
| 2004-06-01 | 13.98 |
| 2004-05-31 | 14.45 |
| 2004-05-28 | 13.98 |
| 2004-05-27 | 12.59 |
| 2004-05-25 | 9.81 |
| 2004-05-24 | 9.35 |
| 2004-05-21 | 8.89 |
| 2004-05-20 | 6.57 |
| 2004-05-19 | 7.50 |
| 2004-05-18 | 3.79 |
| 2004-05-17 | 2.40 |
| 2004-05-14 | 5.64 |
| 2004-05-13 | 7.03 |
| 2004-05-12 | 7.50 |
| 2004-05-11 | 7.96 |
| 2004-05-10 | 7.50 |
| 2004-05-07 | 11.20 |
| 2004-05-06 | 11.67 |
| 2004-05-05 | 11.20 |
| 2004-05-04 | 13.06 |
| 2004-05-03 | 10.74 |
| 2004-04-30 | 11.67 |
| 2004-04-29 | 11.67 |
| 2004-04-28 | 13.33 |
| 2004-04-27 | 13.79 |
| 2004-04-26 | 13.33 |
| 2004-04-23 | 15.62 |
| 2004-04-22 | 13.33 |
| 2004-04-21 | 13.79 |
| 2004-04-20 | 15.16 |
| 2004-04-19 | 15.62 |
| 2004-04-16 | 15.62 |
| 2004-04-15 | 16.08 |
| 2004-04-14 | 17.90 |
| 2004-04-13 | 21.56 |
| 2004-04-08 | 20.19 |
| 2004-04-07 | 20.19 |
| 2004-04-06 | 20.19 |
| 2004-04-02 | 18.36 |
| 2004-04-01 | 17.45 |
| 2004-03-31 | 17.90 |
| 2004-03-30 | 17.90 |
| 2004-03-29 | 16.08 |
| 2004-03-26 | 16.08 |
| 2004-03-25 | 16.53 |
| 2004-03-24 | 17.90 |
| 2004-03-23 | 16.99 |
| 2004-03-22 | 16.08 |
| 2004-03-19 | 17.90 |
| 2004-03-18 | 18.82 |
| 2004-03-17 | 20.19 |
| 2004-03-16 | 19.27 |
| 2004-03-15 | 18.82 |
| 2004-03-12 | 19.27 |
| 2004-03-11 | 20.19 |
| 2004-03-10 | 21.56 |
| 2004-03-09 | 23.39 |
| 2004-03-08 | 24.76 |
| 2004-03-05 | 23.39 |
| 2004-03-04 | 23.84 |
| 2004-03-03 | 23.84 |
| 2004-03-02 | 26.59 |
| 2004-03-01 | 27.96 |
| 2004-02-27 | 28.41 |
| 2004-02-26 | 25.67 |
| 2004-02-25 | 25.22 |
| 2004-02-24 | 27.04 |
| 2004-02-23 | 26.59 |
| 2004-02-20 | 27.96 |
| 2004-02-19 | 27.50 |
| 2004-02-18 | 28.41 |
| 2004-02-17 | 27.50 |
| 2004-02-16 | 27.50 |
| 2004-02-13 | 26.13 |
| 2004-02-12 | 25.67 |
| 2004-02-11 | 24.30 |
| 2004-02-10 | 24.30 |
| 2004-02-09 | 24.76 |
| 2004-02-06 | 22.47 |
| 2004-02-05 | 20.19 |
| 2004-02-04 | 20.19 |
| 2004-02-03 | 20.65 |
| 2004-02-02 | 19.73 |
| 2004-01-30 | 22.47 |
| 2004-01-29 | 22.47 |
| 2004-01-28 | 23.39 |
| 2004-01-27 | 26.59 |
| 2004-01-26 | 26.13 |
| 2004-01-21 | 26.59 |
| 2004-01-20 | 24.30 |
| 2004-01-19 | 22.47 |
| 2004-01-16 | 21.10 |
| 2004-01-15 | 22.02 |
| 2004-01-14 | 22.47 |
| 2004-01-13 | 23.39 |
| 2004-01-12 | 22.93 |
| 2004-01-09 | 22.93 |
| 2004-01-08 | 21.10 |
| 2004-01-07 | 20.65 |
| 2004-01-06 | 19.73 |
| 2004-01-05 | 19.73 |
| 2004-01-02 | 17.45 |
| 2003-12-31 | 16.53 |
| 2003-12-30 | 15.16 |
| 2003-12-29 | 14.25 |
| 2003-12-24 | 14.70 |
| 2003-12-23 | 14.70 |
| 2003-12-22 | 14.70 |
| 2003-12-19 | 13.79 |
| 2003-12-18 | 12.42 |
| 2003-12-17 | 11.96 |
| 2003-12-16 | 13.33 |
| 2003-12-15 | 14.70 |
| 2003-12-12 | 16.53 |
| 2003-12-11 | 15.62 |
| 2003-12-10 | 14.25 |
| 2003-12-09 | 14.25 |
| 2003-12-08 | 11.96 |
| 2003-12-05 | 13.33 |
| 2003-12-04 | 13.33 |
| 2003-12-03 | 13.79 |
| 2003-12-02 | 14.25 |
| 2003-12-01 | 14.70 |
| 2003-11-28 | 13.33 |
| 2003-11-27 | 11.96 |
| 2003-11-26 | 11.05 |
| 2003-11-25 | 10.59 |
| 2003-11-24 | 8.76 |
| 2003-11-21 | 8.31 |
| 2003-11-20 | 8.76 |
| 2003-11-19 | 9.68 |
| 2003-11-18 | 10.59 |
| 2003-11-17 | 10.13 |
| 2003-11-14 | 11.96 |
| 2003-11-13 | 11.96 |
| 2003-11-12 | 10.13 |
| 2003-11-11 | 10.13 |
| 2003-11-10 | 11.96 |
| 2003-11-07 | 12.42 |
| 2003-11-06 | 11.51 |
| 2003-11-05 | 13.79 |
| 2003-11-04 | 14.25 |
| 2003-11-03 | 13.79 |
| 2003-10-31 | 11.51 |
| 2003-10-30 | 11.51 |
| 2003-10-29 | 11.78 |
| 2003-10-28 | 10.88 |
| 2003-10-27 | 7.29 |
| 2003-10-24 | 7.74 |
| 2003-10-23 | 7.74 |
| 2003-10-22 | 11.78 |
| 2003-10-21 | 11.78 |
| 2003-10-20 | 11.33 |
| 2003-10-17 | 10.43 |
| 2003-10-16 | 9.54 |
| 2003-10-15 | 9.98 |
| 2003-10-14 | 9.09 |
| 2003-10-13 | 9.98 |
| 2003-10-10 | 9.09 |
| 2003-10-09 | 7.74 |
| 2003-10-08 | 7.29 |
| 2003-10-07 | 7.74 |
| 2003-10-06 | 7.74 |
| 2003-10-03 | 7.29 |
| 2003-10-02 | 5.94 |
| 2003-09-30 | 2.80 |
| 2003-09-29 | 2.35 |
| 2003-09-26 | 3.25 |
| 2003-09-25 | 4.15 |
| 2003-09-24 | 3.25 |
| 2003-09-23 | 0.11 |
| 2003-09-22 | -0.34 |
| 2003-09-19 | 0.56 |
| 2003-09-18 | 1.45 |
| 2003-09-17 | 1.90 |
| 2003-09-16 | 1.01 |
| 2003-09-15 | 1.01 |
| 2003-09-11 | -0.34 |
| 2003-09-10 | -0.79 |
| 2003-09-09 | 1.01 |
| 2003-09-08 | 1.90 |
| 2003-09-05 | 1.90 |
| 2003-09-04 | 1.90 |
| 2003-09-03 | 1.90 |
| 2003-09-02 | 0.11 |
| 2003-09-01 | 0.11 |
| 2003-08-29 | -0.34 |
| 2003-08-28 | -1.69 |
| 2003-08-27 | -2.59 |
| 2003-08-26 | -1.69 |
| 2003-08-25 | -1.69 |
| 2003-08-22 | -1.69 |
| 2003-08-21 | -2.59 |
| 2003-08-20 | -4.38 |
| 2003-08-19 | -4.38 |
| 2003-08-18 | -4.83 |
| 2003-08-15 | -5.28 |
| 2003-08-14 | -6.18 |
| 2003-08-13 | -6.63 |
| 2003-08-12 | -7.97 |
| 2003-08-11 | -7.97 |
| 2003-08-08 | -9.77 |
| 2003-08-07 | -9.32 |
| 2003-08-06 | -9.32 |
| 2003-08-05 | -7.52 |
| 2003-08-04 | -7.52 |
| 2003-08-01 | -7.07 |
| 2003-07-31 | -8.42 |
| 2003-07-30 | -8.42 |
| 2003-07-29 | -7.07 |
| 2003-07-28 | -7.52 |
| 2003-07-25 | -9.77 |
| 2003-07-24 | -9.77 |
| 2003-07-23 | -10.22 |
| 2003-07-22 | -9.32 |
| 2003-07-21 | -8.42 |
| 2003-07-18 | -7.52 |
| 2003-07-17 | -8.42 |
| 2003-07-16 | -7.52 |
| 2003-07-15 | -8.42 |
| 2003-07-14 | -7.97 |
| 2003-07-11 | -9.32 |
| 2003-07-10 | -9.32 |
| 2003-07-09 | -8.87 |
| 2003-07-08 | -9.32 |
| 2003-07-07 | -10.22 |
| 2003-07-04 | -12.46 |
| 2003-07-03 | -12.91 |
| 2003-07-02 | -12.91 |
| 2003-06-30 | -13.36 |
| 2003-06-27 | -12.01 |
| 2003-06-26 | -12.46 |
| 2003-06-25 | -12.01 |
| 2003-06-24 | -12.01 |
| 2003-06-23 | -11.12 |
| 2003-06-20 | -9.77 |
| 2003-06-19 | -9.77 |
| 2003-06-18 | -9.77 |
| 2003-06-17 | -9.32 |
| 2003-06-16 | -10.67 |
| 2003-06-13 | -10.67 |
| 2003-06-12 | -11.56 |
| 2003-06-11 | -12.01 |
| 2003-06-10 | -12.01 |
| 2003-06-09 | -11.56 |
| 2003-06-06 | -11.12 |
| 2003-06-05 | -12.91 |
| 2003-06-03 | -12.01 |
| 2003-06-02 | -12.91 |
| 2003-05-30 | -13.81 |
| 2003-05-29 | -13.81 |
| 2003-05-28 | -13.36 |
| 2003-05-27 | -14.26 |
| 2003-05-26 | -13.81 |
| 2003-05-23 | -15.60 |
| 2003-05-22 | -16.95 |
| 2003-05-21 | -17.85 |
| 2003-05-20 | -17.85 |
| 2003-05-19 | -17.85 |
| 2003-05-16 | -17.40 |
| 2003-05-15 | -16.95 |
| 2003-05-14 | -16.95 |
| 2003-05-13 | -17.40 |
| 2003-05-12 | -16.95 |
| 2003-05-09 | -18.30 |
| 2003-05-07 | -19.64 |
| 2003-05-06 | -19.64 |
| 2003-05-05 | -19.64 |
| 2003-05-02 | -20.54 |
| 2003-04-30 | -20.99 |
| 2003-04-29 | -20.99 |
| 2003-04-28 | -23.59 |
| 2003-04-25 | -24.03 |
| 2003-04-24 | -24.03 |
| 2003-04-23 | -23.59 |
| 2003-04-22 | -22.72 |
| 2003-04-17 | -23.16 |
| 2003-04-16 | -22.28 |
| 2003-04-15 | -22.28 |
| 2003-04-14 | -23.16 |
| 2003-04-11 | -22.28 |
| 2003-04-10 | -22.72 |
| 2003-04-09 | -22.28 |
| 2003-04-08 | -20.96 |
| 2003-04-07 | -19.64 |
| 2003-04-04 | -20.96 |
| 2003-04-03 | -22.28 |
| 2003-04-02 | -21.84 |
| 2003-04-01 | -22.72 |
| 2003-03-31 | -22.28 |
| 2003-03-28 | -20.96 |
| 2003-03-27 | -20.52 |
| 2003-03-26 | -19.20 |
| 2003-03-25 | -19.20 |
| 2003-03-24 | -18.76 |
| 2003-03-21 | -17.89 |
| 2003-03-20 | -17.89 |
| 2003-03-19 | -18.33 |
| 2003-03-18 | -20.08 |
| 2003-03-17 | -21.84 |
| 2003-03-14 | -20.52 |
| 2003-03-13 | -22.28 |
| 2003-03-12 | -21.40 |
| 2003-03-11 | -21.40 |
| 2003-03-10 | -21.84 |
| 2003-03-07 | -20.96 |
| 2003-03-06 | -20.52 |
| 2003-03-05 | -19.20 |
| 2003-03-04 | -18.76 |
| 2003-03-03 | -17.89 |
| 2003-02-28 | -19.64 |
| 2003-02-27 | -18.76 |
| 2003-02-26 | -19.20 |
| 2003-02-25 | -19.20 |
| 2003-02-24 | -18.76 |
| 2003-02-21 | -18.76 |
| 2003-02-20 | -17.01 |
| 2003-02-19 | -17.01 |
| 2003-02-18 | -17.01 |
| 2003-02-17 | -17.45 |
| 2003-02-14 | -18.76 |
| 2003-02-13 | -19.20 |
| 2003-02-12 | -17.45 |
| 2003-02-11 | -19.20 |
| 2003-02-10 | -19.20 |
| 2003-02-07 | -19.20 |
| 2003-02-06 | -19.64 |
| 2003-02-05 | -18.76 |
| 2003-02-04 | -18.33 |
| 2003-01-30 | -18.33 |
| 2003-01-29 | -18.76 |
| 2003-01-28 | -17.89 |
| 2003-01-27 | -18.33 |
| 2003-01-24 | -17.01 |
| 2003-01-23 | -15.25 |
| 2003-01-22 | -15.69 |
| 2003-01-21 | -15.69 |
| 2003-01-20 | -15.69 |
| 2003-01-17 | -14.81 |
| 2003-01-16 | -14.37 |
| 2003-01-15 | -12.62 |
| 2003-01-14 | -13.50 |
| 2003-01-13 | -13.06 |
| 2003-01-10 | -13.93 |
| 2003-01-09 | -14.37 |
| 2003-01-08 | -14.37 |
| 2003-01-07 | -14.81 |
| 2003-01-06 | -14.81 |
| 2003-01-03 | -15.25 |
| 2003-01-02 | -17.89 |
| 2002-12-31 | -17.45 |
| 2002-12-30 | -17.89 |
| 2002-12-27 | -16.57 |
| 2002-12-24 | -15.69 |
| 2002-12-23 | -15.25 |
| 2002-12-20 | -14.81 |
| 2002-12-19 | -15.69 |
| 2002-12-18 | -15.69 |
| 2002-12-17 | -13.93 |
| 2002-12-16 | -14.81 |
| 2002-12-13 | -13.93 |
| 2002-12-12 | -13.50 |
| 2002-12-11 | -13.50 |
| 2002-12-10 | -13.50 |
| 2002-12-09 | -12.62 |
| 2002-12-06 | -11.74 |
| 2002-12-05 | -11.74 |
| 2002-12-04 | -12.18 |
| 2002-12-03 | -9.54 |
| 2002-12-02 | -9.98 |
| 2002-11-29 | -10.86 |
| 2002-11-28 | -10.86 |
| 2002-11-27 | -12.18 |
| 2002-11-26 | -11.74 |
| 2002-11-25 | -10.86 |
| 2002-11-22 | -11.30 |
| 2002-11-21 | -12.18 |
| 2002-11-20 | -12.18 |
| 2002-11-19 | -12.62 |
| 2002-11-18 | -13.06 |
| 2002-11-15 | -13.06 |
| 2002-11-14 | -14.37 |
| 2002-11-13 | -15.69 |
| 2002-11-12 | -15.69 |
| 2002-11-11 | -16.13 |
| 2002-11-08 | -13.93 |
| 2002-11-07 | -13.50 |
| 2002-11-06 | -14.37 |
| 2002-11-05 | -14.81 |
| 2002-11-04 | -14.37 |
| 2002-11-01 | -17.45 |
| 2002-10-31 | -16.57 |
| 2002-10-30 | -15.43 |
| 2002-10-29 | -15.00 |
| 2002-10-28 | -13.27 |
| 2002-10-25 | -14.56 |
| 2002-10-24 | -13.70 |
| 2002-10-23 | -13.70 |
| 2002-10-22 | -15.86 |
| 2002-10-21 | -15.86 |
| 2002-10-18 | -15.43 |
| 2002-10-17 | -15.86 |
| 2002-10-16 | -16.72 |
| 2002-10-15 | -18.02 |
| 2002-10-11 | -21.04 |
| 2002-10-10 | -21.90 |
| 2002-10-09 | -21.04 |
| 2002-10-08 | -20.61 |
| 2002-10-07 | -21.47 |
| 2002-10-04 | -20.61 |
| 2002-10-03 | -21.04 |
| 2002-10-02 | -19.31 |
| 2002-09-30 | -20.17 |
| 2002-09-27 | -18.45 |
| 2002-09-26 | -18.45 |
| 2002-09-25 | -19.74 |
| 2002-09-24 | -18.88 |
| 2002-09-23 | -18.45 |
| 2002-09-20 | -18.02 |
| 2002-09-19 | -16.72 |
| 2002-09-18 | -17.15 |
| 2002-09-17 | -14.56 |
| 2002-09-16 | -16.29 |
| 2002-09-13 | -15.43 |
| 2002-09-12 | -12.84 |
| 2002-09-11 | -13.70 |
| 2002-09-10 | -13.27 |
| 2002-09-09 | -14.56 |
| 2002-09-06 | -14.56 |
| 2002-09-05 | -14.56 |
| 2002-09-04 | -13.70 |
| 2002-09-03 | -14.13 |
| 2002-09-02 | -13.27 |
| 2002-08-30 | -11.54 |
| 2002-08-29 | -11.54 |
| 2002-08-28 | -11.54 |
| 2002-08-27 | -10.68 |
| 2002-08-26 | -10.25 |
| 2002-08-23 | -9.82 |
| 2002-08-22 | -8.96 |
| 2002-08-21 | -8.96 |
| 2002-08-20 | -9.39 |
| 2002-08-19 | -10.68 |
| 2002-08-16 | -10.68 |
| 2002-08-15 | -11.11 |
| 2002-08-14 | -13.27 |
| 2002-08-13 | -11.54 |
| 2002-08-12 | -13.70 |
| 2002-08-09 | -12.41 |
| 2002-08-08 | -13.70 |
| 2002-08-07 | -12.84 |
| 2002-08-06 | -15.43 |
| 2002-08-05 | -14.13 |
| 2002-08-02 | -13.27 |
| 2002-08-01 | -11.54 |
| 2002-07-31 | -10.68 |
| 2002-07-30 | -11.54 |
| 2002-07-29 | -13.70 |
| 2002-07-26 | -15.00 |
| 2002-07-25 | -13.70 |
| 2002-07-24 | -12.84 |
| 2002-07-23 | -10.25 |
| 2002-07-22 | -11.98 |
| 2002-07-19 | -9.82 |
| 2002-07-18 | -8.96 |
| 2002-07-17 | -10.25 |
| 2002-07-16 | -8.96 |
| 2002-07-15 | -7.66 |
| 2002-07-12 | -7.23 |
| 2002-07-11 | -8.09 |
| 2002-07-10 | -5.93 |
| 2002-07-09 | -5.50 |
| 2002-07-08 | -6.37 |
| 2002-07-05 | -5.50 |
| 2002-07-04 | -6.37 |
| 2002-07-03 | -7.66 |
| 2002-07-02 | -8.52 |
| 2002-06-28 | -7.66 |
| 2002-06-27 | -8.96 |
| 2002-06-26 | -9.82 |
| 2002-06-25 | -7.66 |
| 2002-06-24 | -7.23 |
| 2002-06-21 | -8.09 |
| 2002-06-20 | -6.37 |
| 2002-06-19 | -6.80 |
| 2002-06-18 | -5.50 |
| 2002-06-17 | -5.50 |
| 2002-06-14 | -4.21 |
| 2002-06-13 | -2.91 |
| 2002-06-12 | -2.48 |
| 2002-06-11 | -2.91 |
| 2002-06-10 | -2.05 |
| 2002-06-07 | -2.05 |
| 2002-06-06 | -1.19 |
| 2002-06-05 | -1.19 |
| 2002-06-04 | -1.19 |
| 2002-06-03 | -1.62 |
| 2002-05-31 | -1.19 |
| 2002-05-30 | -1.19 |
| 2002-05-29 | -0.76 |
| 2002-05-28 | 0.11 |
| 2002-05-27 | 0.97 |
| 2002-05-24 | 0.97 |
| 2002-05-23 | 0.54 |
| 2002-05-22 | 2.26 |
| 2002-05-21 | 1.83 |
| 2002-05-17 | 3.99 |
| 2002-05-16 | 2.70 |
| 2002-05-15 | 3.13 |
| 2002-05-14 | 1.40 |
| 2002-05-13 | 1.83 |
| 2002-05-10 | 0.97 |
| 2002-05-09 | 1.40 |
| 2002-05-08 | 1.40 |
| 2002-05-07 | 2.26 |
| 2002-05-06 | 1.40 |
| 2002-05-03 | 1.83 |
| 2002-05-02 | 1.83 |
| 2002-04-30 | -0.76 |
| 2002-04-29 | -1.62 |
| 2002-04-26 | -1.62 |
| 2002-04-25 | -1.62 |
| 2002-04-24 | -1.19 |
| 2002-04-23 | -2.05 |
| 2002-04-22 | -3.75 |
| 2002-04-19 | -2.90 |
| 2002-04-18 | -2.90 |
| 2002-04-17 | -3.75 |
| 2002-04-16 | -6.73 |
| 2002-04-15 | -7.16 |
| 2002-04-12 | -7.58 |
| 2002-04-11 | -7.16 |
| 2002-04-10 | -8.01 |
| 2002-04-09 | -7.16 |
| 2002-04-08 | -7.58 |
| 2002-04-04 | -6.73 |
| 2002-04-03 | -6.30 |
| 2002-04-02 | -5.88 |
| 2002-03-28 | -4.60 |
| 2002-03-27 | -5.03 |
| 2002-03-26 | -6.73 |
| 2002-03-25 | -6.30 |
| 2002-03-22 | -6.30 |
| 2002-03-21 | -6.30 |
| 2002-03-20 | -5.03 |
| 2002-03-19 | -3.75 |
| 2002-03-18 | -3.75 |
| 2002-03-15 | -4.17 |
| 2002-03-14 | -3.32 |
| 2002-03-13 | -4.17 |
| 2002-03-12 | -3.32 |
| 2002-03-11 | -3.32 |
| 2002-03-08 | -4.17 |
| 2002-03-07 | -4.17 |
| 2002-03-06 | -5.88 |
| 2002-03-05 | -5.88 |
| 2002-03-04 | -8.43 |
| 2002-03-01 | -10.56 |
| 2002-02-28 | -10.14 |
| 2002-02-27 | -8.43 |
| 2002-02-26 | -9.29 |
| 2002-02-25 | -10.14 |
| 2002-02-22 | -8.86 |
| 2002-02-21 | -7.16 |
| 2002-02-20 | -8.01 |
| 2002-02-19 | -7.16 |
| 2002-02-18 | -5.88 |
| 2002-02-15 | -6.30 |
| 2002-02-11 | -7.16 |
| 2002-02-08 | -9.71 |
| 2002-02-07 | -10.56 |
| 2002-02-06 | -9.29 |
| 2002-02-05 | -8.86 |
| 2002-02-04 | -8.01 |
| 2002-02-01 | -8.01 |
| 2002-01-31 | -8.43 |
| 2002-01-30 | -7.58 |
| 2002-01-29 | -5.45 |
| 2002-01-28 | -7.58 |
| 2002-01-25 | -7.58 |
| 2002-01-24 | -8.01 |
| 2002-01-23 | -8.01 |
| 2002-01-22 | -7.58 |
| 2002-01-21 | -5.88 |
| 2002-01-18 | -6.30 |
| 2002-01-17 | -5.45 |
| 2002-01-16 | -6.30 |
| 2002-01-15 | -5.45 |
| 2002-01-14 | -3.75 |
| 2002-01-11 | -4.60 |
| 2002-01-10 | -3.75 |
| 2002-01-09 | -2.05 |
| 2002-01-08 | 0.08 |
| 2002-01-07 | 1.36 |
| 2002-01-04 | 0.51 |
| 2002-01-03 | -2.47 |
| 2002-01-02 | -2.90 |
| 2001-12-31 | -2.47 |
| 2001-12-28 | -2.47 |
| 2001-12-27 | -2.47 |
| 2001-12-24 | -4.17 |
| 2001-12-21 | -4.17 |
| 2001-12-20 | -1.19 |
| 2001-12-19 | -1.62 |
| 2001-12-18 | -1.62 |
| 2001-12-17 | -2.05 |
| 2001-12-14 | -1.62 |
| 2001-12-13 | -1.19 |
| 2001-12-12 | 1.36 |
| 2001-12-11 | 0.51 |
| 2001-12-10 | 0.94 |
| 2001-12-07 | 1.36 |
| 2001-12-06 | 0.08 |
| 2001-12-05 | 0.08 |
| 2001-12-04 | -2.47 |
| 2001-12-03 | -4.60 |
| 2001-11-30 | -3.32 |
| 2001-11-29 | -5.03 |
| 2001-11-28 | -5.45 |
| 2001-11-27 | -4.17 |
| 2001-11-26 | -2.90 |
| 2001-11-23 | -2.90 |
| 2001-11-22 | -3.75 |
| 2001-11-21 | -4.17 |
| 2001-11-20 | -3.75 |
| 2001-11-19 | -2.90 |
| 2001-11-16 | -3.75 |
| 2001-11-15 | -4.17 |
| 2001-11-14 | -6.30 |
| 2001-11-13 | -8.43 |
| 2001-11-12 | -9.71 |
| 2001-11-09 | -9.71 |
| 2001-11-08 | -9.71 |
| 2001-11-07 | -12.27 |
| 2001-11-06 | -11.42 |
| 2001-11-05 | -10.99 |
| 2001-11-02 | -13.12 |
| 2001-11-01 | -13.12 |
| 2001-10-31 | -13.97 |
| 2001-10-30 | -14.23 |
| 2001-10-29 | -12.97 |
| 2001-10-26 | -11.30 |
| 2001-10-24 | -12.97 |
| 2001-10-23 | -12.55 |
| 2001-10-22 | -16.74 |
| 2001-10-19 | -15.90 |
| 2001-10-18 | -15.48 |
| 2001-10-17 | -12.13 |
| 2001-10-16 | -13.81 |
| 2001-10-15 | -13.39 |
| 2001-10-12 | -12.55 |
| 2001-10-11 | -10.46 |
| 2001-10-10 | -12.55 |
| 2001-10-09 | -11.72 |
| 2001-10-08 | -15.06 |
| 2001-10-05 | -12.55 |
| 2001-10-04 | -12.55 |
| 2001-10-03 | -15.90 |
| 2001-09-28 | -15.48 |
| 2001-09-27 | -18.41 |
| 2001-09-26 | -20.08 |
| 2001-09-25 | -21.76 |
| 2001-09-24 | -21.34 |
| 2001-09-21 | -24.27 |
| 2001-09-20 | -20.92 |
| 2001-09-19 | -18.41 |
| 2001-09-18 | -20.92 |
| 2001-09-17 | -20.50 |
| 2001-09-14 | -17.99 |
| 2001-09-13 | -17.99 |
| 2001-09-12 | -19.25 |
| 2001-09-11 | -11.30 |
| 2001-09-10 | -11.72 |
| 2001-09-07 | -11.72 |
| 2001-09-06 | -8.79 |
| 2001-09-05 | -7.11 |
| 2001-09-04 | -5.02 |
| 2001-09-03 | -6.69 |
| 2001-08-31 | -5.86 |
| 2001-08-30 | -3.35 |
| 2001-08-29 | -4.60 |
| 2001-08-28 | -3.77 |
| 2001-08-27 | -4.60 |
| 2001-08-24 | -5.44 |
| 2001-08-23 | -3.77 |
| 2001-08-22 | -5.02 |
| 2001-08-21 | -3.35 |
| 2001-08-20 | -2.93 |
| 2001-08-17 | -0.42 |
| 2001-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy