Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 97.37 |
| 2018-02-14 | 97.37 |
| 2018-02-13 | 97.37 |
| 2018-02-12 | 97.37 |
| 2018-02-09 | 97.37 |
| 2018-02-08 | 97.37 |
| 2018-02-07 | 97.37 |
| 2018-02-06 | 97.37 |
| 2018-02-05 | 96.41 |
| 2018-02-02 | 95.44 |
| 2018-02-01 | 95.44 |
| 2018-01-31 | 96.41 |
| 2018-01-30 | 96.41 |
| 2018-01-29 | 94.48 |
| 2018-01-26 | 95.44 |
| 2018-01-25 | 95.44 |
| 2018-01-24 | 96.41 |
| 2018-01-23 | 95.44 |
| 2018-01-22 | 96.41 |
| 2018-01-19 | 96.41 |
| 2018-01-18 | 95.44 |
| 2018-01-17 | 96.41 |
| 2018-01-16 | 96.41 |
| 2018-01-15 | 96.41 |
| 2018-01-12 | 96.41 |
| 2018-01-11 | 95.44 |
| 2018-01-10 | 92.56 |
| 2018-01-09 | 93.52 |
| 2018-01-08 | 93.52 |
| 2018-01-05 | 93.52 |
| 2018-01-04 | 91.59 |
| 2018-01-03 | 91.59 |
| 2018-01-02 | 91.59 |
| 2017-12-29 | 92.56 |
| 2017-12-28 | 92.56 |
| 2017-12-27 | 92.56 |
| 2017-12-22 | 91.59 |
| 2017-12-21 | 91.59 |
| 2017-12-20 | 92.56 |
| 2017-12-19 | 91.59 |
| 2017-12-18 | 91.59 |
| 2017-12-15 | 91.59 |
| 2017-12-14 | 90.63 |
| 2017-12-13 | 91.59 |
| 2017-12-12 | 91.59 |
| 2017-12-11 | 91.59 |
| 2017-12-08 | 91.59 |
| 2017-12-07 | 90.63 |
| 2017-12-06 | 90.63 |
| 2017-12-05 | 90.63 |
| 2017-12-04 | 91.59 |
| 2017-12-01 | 91.59 |
| 2017-11-30 | 90.63 |
| 2017-11-29 | 90.63 |
| 2017-11-28 | 90.63 |
| 2017-11-27 | 91.59 |
| 2017-11-24 | 90.63 |
| 2017-11-23 | 91.59 |
| 2017-11-22 | 91.59 |
| 2017-11-21 | 91.59 |
| 2017-11-20 | 90.63 |
| 2017-11-17 | 90.63 |
| 2017-11-16 | 92.56 |
| 2017-11-15 | 91.59 |
| 2017-11-14 | 90.63 |
| 2017-11-13 | 91.59 |
| 2017-11-10 | 91.59 |
| 2017-11-09 | 52.12 |
| 2017-11-08 | 52.12 |
| 2017-11-07 | 52.12 |
| 2017-11-06 | 52.12 |
| 2017-11-03 | 52.12 |
| 2017-11-02 | 51.16 |
| 2017-11-01 | 50.19 |
| 2017-10-31 | 53.08 |
| 2017-10-30 | 54.04 |
| 2017-10-27 | 52.12 |
| 2017-10-26 | 48.27 |
| 2017-10-25 | 51.16 |
| 2017-10-24 | 51.16 |
| 2017-10-23 | 55.01 |
| 2017-10-20 | 55.01 |
| 2017-10-19 | 47.31 |
| 2017-10-18 | 54.04 |
| 2017-10-17 | 53.08 |
| 2017-10-16 | 57.90 |
| 2017-10-13 | 55.01 |
| 2017-10-12 | 55.97 |
| 2017-10-11 | 54.04 |
| 2017-10-10 | 55.01 |
| 2017-10-09 | 50.19 |
| 2017-10-06 | 45.38 |
| 2017-10-04 | 45.38 |
| 2017-10-03 | 40.57 |
| 2017-09-29 | 36.71 |
| 2017-09-28 | 35.75 |
| 2017-09-27 | 33.83 |
| 2017-09-26 | 30.94 |
| 2017-09-25 | 33.83 |
| 2017-09-22 | 36.71 |
| 2017-09-21 | 38.64 |
| 2017-09-20 | 39.60 |
| 2017-09-19 | 38.64 |
| 2017-09-18 | 37.68 |
| 2017-09-15 | 38.64 |
| 2017-09-14 | 37.68 |
| 2017-09-13 | 40.57 |
| 2017-09-12 | 40.57 |
| 2017-09-11 | 41.53 |
| 2017-09-08 | 38.64 |
| 2017-09-07 | 34.79 |
| 2017-09-06 | 35.75 |
| 2017-09-05 | 35.75 |
| 2017-09-04 | 32.86 |
| 2017-09-01 | 34.79 |
| 2017-08-31 | 36.71 |
| 2017-08-30 | 34.79 |
| 2017-08-29 | 34.79 |
| 2017-08-28 | 37.68 |
| 2017-08-25 | 36.71 |
| 2017-08-24 | 34.79 |
| 2017-08-22 | 58.86 |
| 2017-08-21 | 57.90 |
| 2017-08-18 | 56.93 |
| 2017-08-17 | 57.90 |
| 2017-08-16 | 57.90 |
| 2017-08-15 | 57.90 |
| 2017-08-14 | 58.86 |
| 2017-08-11 | 55.97 |
| 2017-08-10 | 59.82 |
| 2017-08-09 | 61.75 |
| 2017-08-08 | 63.67 |
| 2017-08-07 | 63.67 |
| 2017-08-04 | 63.67 |
| 2017-08-03 | 65.60 |
| 2017-08-02 | 67.52 |
| 2017-08-01 | 63.67 |
| 2017-07-31 | 63.67 |
| 2017-07-28 | 65.60 |
| 2017-07-27 | 67.52 |
| 2017-07-26 | 66.56 |
| 2017-07-25 | 66.56 |
| 2017-07-24 | 68.49 |
| 2017-07-21 | 68.49 |
| 2017-07-20 | 71.37 |
| 2017-07-19 | 72.34 |
| 2017-07-18 | 69.45 |
| 2017-07-17 | 72.34 |
| 2017-07-14 | 72.34 |
| 2017-07-13 | 75.23 |
| 2017-07-12 | 74.26 |
| 2017-07-11 | 72.34 |
| 2017-07-10 | 74.26 |
| 2017-07-07 | 75.23 |
| 2017-07-06 | 71.37 |
| 2017-07-05 | 73.30 |
| 2017-07-04 | 70.41 |
| 2017-07-03 | 74.26 |
| 2017-06-30 | 71.37 |
| 2017-06-29 | 75.23 |
| 2017-06-28 | 77.15 |
| 2017-06-27 | 79.08 |
| 2017-06-26 | 77.15 |
| 2017-06-23 | 76.19 |
| 2017-06-22 | 80.04 |
| 2017-06-21 | 81.00 |
| 2017-06-20 | 73.78 |
| 2017-06-19 | 72.86 |
| 2017-06-16 | 74.71 |
| 2017-06-15 | 71.01 |
| 2017-06-14 | 71.93 |
| 2017-06-13 | 71.01 |
| 2017-06-12 | 73.78 |
| 2017-06-09 | 75.63 |
| 2017-06-08 | 67.31 |
| 2017-06-07 | 60.84 |
| 2017-06-06 | 59.92 |
| 2017-06-05 | 58.99 |
| 2017-06-02 | 57.14 |
| 2017-06-01 | 54.37 |
| 2017-05-31 | 55.29 |
| 2017-05-29 | 55.29 |
| 2017-05-26 | 57.14 |
| 2017-05-25 | 57.14 |
| 2017-05-24 | 58.99 |
| 2017-05-23 | 58.99 |
| 2017-05-22 | 58.07 |
| 2017-05-19 | 58.99 |
| 2017-05-18 | 58.99 |
| 2017-05-17 | 61.76 |
| 2017-05-16 | 61.76 |
| 2017-05-15 | 59.92 |
| 2017-05-12 | 57.14 |
| 2017-05-11 | 59.92 |
| 2017-05-10 | 60.84 |
| 2017-05-09 | 58.07 |
| 2017-05-08 | 56.22 |
| 2017-05-05 | 57.14 |
| 2017-05-04 | 61.76 |
| 2017-05-02 | 60.84 |
| 2017-04-28 | 61.76 |
| 2017-04-27 | 59.92 |
| 2017-04-26 | 58.07 |
| 2017-04-25 | 60.84 |
| 2017-04-24 | 59.92 |
| 2017-04-21 | 58.99 |
| 2017-04-20 | 60.84 |
| 2017-04-19 | 58.07 |
| 2017-04-18 | 58.07 |
| 2017-04-13 | 58.07 |
| 2017-04-12 | 58.99 |
| 2017-04-11 | 59.92 |
| 2017-04-10 | 61.76 |
| 2017-04-07 | 61.76 |
| 2017-04-06 | 57.14 |
| 2017-04-05 | 57.14 |
| 2017-04-03 | 55.29 |
| 2017-03-31 | 58.07 |
| 2017-03-30 | 56.22 |
| 2017-03-29 | 60.84 |
| 2017-03-28 | 59.92 |
| 2017-03-27 | 57.14 |
| 2017-03-24 | 62.69 |
| 2017-03-23 | 59.92 |
| 2017-03-22 | 58.07 |
| 2017-03-21 | 62.69 |
| 2017-03-20 | 64.54 |
| 2017-03-17 | 76.55 |
| 2017-03-16 | 75.63 |
| 2017-03-15 | 70.08 |
| 2017-03-14 | 70.08 |
| 2017-03-13 | 71.01 |
| 2017-03-10 | 68.24 |
| 2017-03-09 | 60.84 |
| 2017-03-08 | 62.69 |
| 2017-03-07 | 58.99 |
| 2017-03-06 | 59.92 |
| 2017-03-03 | 58.99 |
| 2017-03-02 | 58.99 |
| 2017-03-01 | 58.07 |
| 2017-02-28 | 57.14 |
| 2017-02-27 | 60.84 |
| 2017-02-24 | 59.92 |
| 2017-02-23 | 63.61 |
| 2017-02-22 | 62.69 |
| 2017-02-21 | 61.76 |
| 2017-02-20 | 63.61 |
| 2017-02-17 | 62.69 |
| 2017-02-16 | 63.61 |
| 2017-02-15 | 63.61 |
| 2017-02-14 | 66.39 |
| 2017-02-13 | 66.39 |
| 2017-02-10 | 63.61 |
| 2017-02-09 | 57.14 |
| 2017-02-08 | 57.14 |
| 2017-02-07 | 58.07 |
| 2017-02-06 | 58.99 |
| 2017-02-03 | 46.97 |
| 2017-02-02 | 46.05 |
| 2017-02-01 | 46.97 |
| 2017-01-27 | 45.13 |
| 2017-01-26 | 49.75 |
| 2017-01-25 | 47.90 |
| 2017-01-24 | 46.97 |
| 2017-01-23 | 45.13 |
| 2017-01-20 | 44.20 |
| 2017-01-19 | 48.82 |
| 2017-01-18 | 49.75 |
| 2017-01-17 | 48.82 |
| 2017-01-16 | 46.97 |
| 2017-01-13 | 47.90 |
| 2017-01-12 | 49.75 |
| 2017-01-11 | 48.82 |
| 2017-01-10 | 49.75 |
| 2017-01-09 | 40.50 |
| 2017-01-06 | 40.50 |
| 2017-01-05 | 41.43 |
| 2017-01-04 | 38.66 |
| 2017-01-03 | 36.81 |
| 2016-12-30 | 33.11 |
| 2016-12-29 | 33.11 |
| 2016-12-28 | 32.18 |
| 2016-12-23 | 33.11 |
| 2016-12-22 | 33.11 |
| 2016-12-21 | 31.26 |
| 2016-12-20 | 32.18 |
| 2016-12-19 | 33.11 |
| 2016-12-16 | 34.96 |
| 2016-12-15 | 33.11 |
| 2016-12-14 | 31.26 |
| 2016-12-13 | 34.03 |
| 2016-12-12 | 32.18 |
| 2016-12-09 | 36.81 |
| 2016-12-08 | 39.58 |
| 2016-12-07 | 37.73 |
| 2016-12-06 | 35.88 |
| 2016-12-05 | 37.73 |
| 2016-12-02 | 38.66 |
| 2016-12-01 | 37.73 |
| 2016-11-30 | 40.50 |
| 2016-11-29 | 40.50 |
| 2016-11-28 | 40.50 |
| 2016-11-25 | 36.81 |
| 2016-11-24 | 41.43 |
| 2016-11-23 | 39.58 |
| 2016-11-22 | 36.81 |
| 2016-11-21 | 39.58 |
| 2016-11-18 | 38.66 |
| 2016-11-17 | 39.58 |
| 2016-11-16 | 40.50 |
| 2016-11-15 | 42.35 |
| 2016-11-14 | 40.50 |
| 2016-11-11 | 40.50 |
| 2016-11-10 | 40.50 |
| 2016-11-09 | 39.58 |
| 2016-11-08 | 41.43 |
| 2016-11-07 | 43.28 |
| 2016-11-04 | 41.43 |
| 2016-11-03 | 43.28 |
| 2016-11-02 | 42.35 |
| 2016-11-01 | 45.13 |
| 2016-10-31 | 43.28 |
| 2016-10-28 | 40.50 |
| 2016-10-27 | 45.13 |
| 2016-10-26 | 47.90 |
| 2016-10-25 | 49.75 |
| 2016-10-24 | 49.75 |
| 2016-10-20 | 45.13 |
| 2016-10-19 | 44.20 |
| 2016-10-18 | 44.20 |
| 2016-10-17 | 44.20 |
| 2016-10-14 | 44.20 |
| 2016-10-13 | 42.35 |
| 2016-10-12 | 43.28 |
| 2016-10-11 | 46.05 |
| 2016-10-07 | 46.97 |
| 2016-10-06 | 48.82 |
| 2016-10-05 | 51.60 |
| 2016-10-04 | 52.52 |
| 2016-10-03 | 52.52 |
| 2016-09-30 | 51.60 |
| 2016-09-29 | 50.67 |
| 2016-09-28 | 49.75 |
| 2016-09-27 | 49.75 |
| 2016-09-26 | 47.90 |
| 2016-09-23 | 51.60 |
| 2016-09-22 | 52.52 |
| 2016-09-21 | 52.52 |
| 2016-09-20 | 54.37 |
| 2016-09-19 | 50.67 |
| 2016-09-15 | 52.52 |
| 2016-09-14 | 43.28 |
| 2016-09-13 | 41.43 |
| 2016-09-12 | 40.50 |
| 2016-09-09 | 46.05 |
| 2016-09-08 | 46.05 |
| 2016-09-07 | 45.13 |
| 2016-09-06 | 44.20 |
| 2016-09-05 | 37.73 |
| 2016-09-02 | 35.88 |
| 2016-09-01 | 35.88 |
| 2016-08-31 | 31.26 |
| 2016-08-30 | 30.34 |
| 2016-08-29 | 30.34 |
| 2016-08-26 | 30.34 |
| 2016-08-25 | 29.41 |
| 2016-08-24 | 31.26 |
| 2016-08-23 | 34.03 |
| 2016-08-22 | 29.41 |
| 2016-08-19 | 34.03 |
| 2016-08-18 | 33.11 |
| 2016-08-17 | 34.03 |
| 2016-08-16 | 34.03 |
| 2016-08-15 | 35.88 |
| 2016-08-12 | 35.88 |
| 2016-08-11 | 35.88 |
| 2016-08-10 | 34.96 |
| 2016-08-09 | 34.03 |
| 2016-08-08 | 34.03 |
| 2016-08-05 | 36.81 |
| 2016-08-04 | 34.96 |
| 2016-08-03 | 32.18 |
| 2016-08-01 | 34.03 |
| 2016-07-29 | 34.03 |
| 2016-07-28 | 37.73 |
| 2016-07-27 | 36.81 |
| 2016-07-26 | 35.88 |
| 2016-07-25 | 34.96 |
| 2016-07-22 | 36.81 |
| 2016-07-21 | 36.81 |
| 2016-07-20 | 33.11 |
| 2016-07-19 | 32.18 |
| 2016-07-18 | 34.96 |
| 2016-07-15 | 33.11 |
| 2016-07-14 | 34.03 |
| 2016-07-13 | 34.03 |
| 2016-07-12 | 30.34 |
| 2016-07-11 | 30.34 |
| 2016-07-08 | 31.26 |
| 2016-07-07 | 33.11 |
| 2016-07-06 | 33.11 |
| 2016-07-05 | 32.18 |
| 2016-07-04 | 34.03 |
| 2016-06-30 | 32.18 |
| 2016-06-29 | 29.41 |
| 2016-06-28 | 27.56 |
| 2016-06-27 | 27.56 |
| 2016-06-24 | 28.49 |
| 2016-06-23 | 31.26 |
| 2016-06-22 | 31.26 |
| 2016-06-21 | 34.03 |
| 2016-06-20 | 21.09 |
| 2016-06-17 | 22.94 |
| 2016-06-16 | 22.02 |
| 2016-06-15 | 21.09 |
| 2016-06-14 | 21.09 |
| 2016-06-13 | 20.17 |
| 2016-06-10 | 23.87 |
| 2016-06-08 | 25.71 |
| 2016-06-07 | 26.64 |
| 2016-06-06 | 22.94 |
| 2016-06-03 | 22.94 |
| 2016-06-02 | 19.24 |
| 2016-06-01 | 18.78 |
| 2016-05-31 | 16.14 |
| 2016-05-30 | 18.78 |
| 2016-05-27 | 16.14 |
| 2016-05-26 | 13.50 |
| 2016-05-25 | 13.50 |
| 2016-05-24 | 11.74 |
| 2016-05-23 | 12.62 |
| 2016-05-20 | 12.62 |
| 2016-05-19 | 14.38 |
| 2016-05-18 | 13.50 |
| 2016-05-17 | 14.38 |
| 2016-05-16 | 14.38 |
| 2016-05-13 | 15.26 |
| 2016-05-12 | 14.38 |
| 2016-05-11 | 11.74 |
| 2016-05-10 | 9.98 |
| 2016-05-09 | 10.86 |
| 2016-05-06 | 10.86 |
| 2016-05-05 | 13.50 |
| 2016-05-04 | 14.38 |
| 2016-05-03 | 13.50 |
| 2016-04-29 | 14.38 |
| 2016-04-28 | 15.26 |
| 2016-04-27 | 10.86 |
| 2016-04-26 | 9.98 |
| 2016-04-25 | 13.50 |
| 2016-04-22 | 11.74 |
| 2016-04-21 | 6.46 |
| 2016-04-20 | 3.82 |
| 2016-04-19 | 6.46 |
| 2016-04-18 | 7.34 |
| 2016-04-15 | 8.22 |
| 2016-04-14 | 8.22 |
| 2016-04-13 | 9.10 |
| 2016-04-12 | 9.10 |
| 2016-04-11 | 9.10 |
| 2016-04-08 | 6.46 |
| 2016-04-07 | 7.34 |
| 2016-04-06 | 5.58 |
| 2016-04-05 | 7.34 |
| 2016-04-01 | 9.98 |
| 2016-03-31 | 9.98 |
| 2016-03-30 | 10.86 |
| 2016-03-29 | 5.58 |
| 2016-03-24 | 5.58 |
| 2016-03-23 | 3.82 |
| 2016-03-22 | 4.70 |
| 2016-03-21 | 7.34 |
| 2016-03-18 | 4.70 |
| 2016-03-17 | 0.30 |
| 2016-03-16 | -1.46 |
| 2016-03-15 | -1.46 |
| 2016-03-14 | -0.58 |
| 2016-03-11 | -0.58 |
| 2016-03-10 | -1.46 |
| 2016-03-09 | -2.34 |
| 2016-03-08 | -2.34 |
| 2016-03-07 | -1.46 |
| 2016-03-04 | -2.34 |
| 2016-03-03 | -3.22 |
| 2016-03-02 | -4.97 |
| 2016-03-01 | -8.49 |
| 2016-02-29 | -7.61 |
| 2016-02-26 | -3.22 |
| 2016-02-25 | -4.09 |
| 2016-02-24 | -2.34 |
| 2016-02-23 | -2.34 |
| 2016-02-22 | 0.30 |
| 2016-02-19 | -2.34 |
| 2016-02-18 | 1.18 |
| 2016-02-17 | -1.46 |
| 2016-02-16 | 2.94 |
| 2016-02-15 | 0.30 |
| 2016-02-12 | 2.06 |
| 2016-02-11 | 7.34 |
| 2016-02-05 | 9.10 |
| 2016-02-04 | 9.98 |
| 2016-02-03 | 9.98 |
| 2016-02-02 | 11.74 |
| 2016-02-01 | 9.98 |
| 2016-01-29 | 10.86 |
| 2016-01-28 | 8.22 |
| 2016-01-27 | 11.74 |
| 2016-01-26 | 9.10 |
| 2016-01-25 | 12.62 |
| 2016-01-22 | 10.86 |
| 2016-01-21 | 9.98 |
| 2016-01-20 | 12.62 |
| 2016-01-19 | 18.78 |
| 2016-01-18 | 18.78 |
| 2016-01-15 | 19.66 |
| 2016-01-14 | 19.66 |
| 2016-01-13 | 19.66 |
| 2016-01-12 | 14.38 |
| 2016-01-11 | 14.38 |
| 2016-01-08 | 17.90 |
| 2016-01-07 | 17.90 |
| 2016-01-06 | 23.18 |
| 2016-01-05 | 24.06 |
| 2016-01-04 | 23.18 |
| 2015-12-31 | 31.10 |
| 2015-12-30 | 18.78 |
| 2015-12-29 | 18.78 |
| 2015-12-28 | 18.78 |
| 2015-12-24 | 18.78 |
| 2015-12-23 | 18.78 |
| 2015-12-22 | 19.66 |
| 2015-12-21 | 17.02 |
| 2015-12-18 | 16.14 |
| 2015-12-17 | 19.66 |
| 2015-12-16 | 19.66 |
| 2015-12-15 | 17.90 |
| 2015-12-14 | 17.90 |
| 2015-12-11 | 16.14 |
| 2015-12-10 | 17.02 |
| 2015-12-09 | 19.66 |
| 2015-12-08 | 17.90 |
| 2015-12-07 | 18.78 |
| 2015-12-04 | 18.78 |
| 2015-12-03 | 17.90 |
| 2015-12-02 | 19.66 |
| 2015-12-01 | 17.02 |
| 2015-11-30 | 21.42 |
| 2015-11-27 | 18.78 |
| 2015-11-26 | 19.66 |
| 2015-11-25 | 19.66 |
| 2015-11-24 | 18.78 |
| 2015-11-23 | 20.54 |
| 2015-11-20 | 21.42 |
| 2015-11-19 | 20.54 |
| 2015-11-18 | 17.90 |
| 2015-11-17 | 17.02 |
| 2015-11-16 | 16.14 |
| 2015-11-13 | 17.90 |
| 2015-11-12 | 17.90 |
| 2015-11-11 | 15.26 |
| 2015-11-10 | 15.26 |
| 2015-11-09 | 18.78 |
| 2015-11-06 | 20.54 |
| 2015-11-05 | 20.54 |
| 2015-11-04 | 20.54 |
| 2015-11-03 | 17.02 |
| 2015-11-02 | 15.26 |
| 2015-10-30 | 14.38 |
| 2015-10-29 | 15.26 |
| 2015-10-28 | 14.38 |
| 2015-10-27 | 17.02 |
| 2015-10-26 | 15.26 |
| 2015-10-23 | 19.66 |
| 2015-10-22 | 17.90 |
| 2015-10-20 | 17.90 |
| 2015-10-19 | 18.78 |
| 2015-10-16 | 24.06 |
| 2015-10-15 | 25.82 |
| 2015-10-14 | 24.06 |
| 2015-10-13 | 24.06 |
| 2015-10-12 | 25.82 |
| 2015-10-09 | 24.94 |
| 2015-10-08 | 22.30 |
| 2015-10-07 | 24.94 |
| 2015-10-06 | 19.66 |
| 2015-10-05 | 13.50 |
| 2015-10-02 | 13.50 |
| 2015-09-30 | 12.62 |
| 2015-09-29 | 6.46 |
| 2015-09-25 | 9.10 |
| 2015-09-24 | 7.34 |
| 2015-09-23 | 12.62 |
| 2015-09-22 | 15.26 |
| 2015-09-21 | 15.26 |
| 2015-09-18 | 13.50 |
| 2015-09-17 | 13.50 |
| 2015-09-16 | 17.90 |
| 2015-09-15 | 13.50 |
| 2015-09-14 | 11.74 |
| 2015-09-11 | 11.74 |
| 2015-09-10 | 10.86 |
| 2015-09-09 | 15.26 |
| 2015-09-08 | 10.86 |
| 2015-09-07 | 10.86 |
| 2015-09-04 | 2.06 |
| 2015-09-02 | 7.34 |
| 2015-09-01 | 6.46 |
| 2015-08-31 | 9.98 |
| 2015-08-28 | 9.10 |
| 2015-08-27 | 9.98 |
| 2015-08-26 | 6.46 |
| 2015-08-25 | 4.70 |
| 2015-08-24 | 9.98 |
| 2015-08-21 | 13.50 |
| 2015-08-20 | 22.30 |
| 2015-08-19 | 27.58 |
| 2015-08-18 | 28.46 |
| 2015-08-17 | 30.22 |
| 2015-08-14 | 31.98 |
| 2015-08-13 | 33.74 |
| 2015-08-12 | 33.74 |
| 2015-08-11 | 34.62 |
| 2015-08-10 | 36.38 |
| 2015-08-07 | 33.74 |
| 2015-08-06 | 29.34 |
| 2015-08-05 | 30.22 |
| 2015-08-04 | 31.10 |
| 2015-08-03 | 33.74 |
| 2015-07-31 | 36.38 |
| 2015-07-30 | 33.74 |
| 2015-07-29 | 33.74 |
| 2015-07-28 | 29.34 |
| 2015-07-27 | 31.10 |
| 2015-07-24 | 39.90 |
| 2015-07-23 | 36.38 |
| 2015-07-22 | 38.14 |
| 2015-07-21 | 40.78 |
| 2015-07-20 | 42.54 |
| 2015-07-17 | 46.94 |
| 2015-07-16 | 43.42 |
| 2015-07-15 | 41.66 |
| 2015-07-14 | 37.26 |
| 2015-07-13 | 32.86 |
| 2015-07-10 | 26.70 |
| 2015-07-09 | 21.42 |
| 2015-07-08 | 5.58 |
| 2015-07-07 | 19.66 |
| 2015-07-06 | 30.22 |
| 2015-07-03 | 40.78 |
| 2015-07-02 | 44.30 |
| 2015-06-30 | 48.70 |
| 2015-06-29 | 50.46 |
| 2015-06-26 | 56.62 |
| 2015-06-25 | 61.01 |
| 2015-06-24 | 62.77 |
| 2015-06-23 | 59.26 |
| 2015-06-22 | 56.62 |
| 2015-06-19 | 59.26 |
| 2015-06-18 | 62.77 |
| 2015-06-17 | 64.53 |
| 2015-06-16 | 61.89 |
| 2015-06-15 | 67.17 |
| 2015-06-12 | 61.01 |
| 2015-06-11 | 59.26 |
| 2015-06-10 | 56.62 |
| 2015-06-09 | 54.86 |
| 2015-06-08 | 59.26 |
| 2015-06-05 | 60.13 |
| 2015-06-04 | 57.50 |
| 2015-06-03 | 57.94 |
| 2015-06-02 | 58.78 |
| 2015-06-01 | 60.47 |
| 2015-05-29 | 59.62 |
| 2015-05-28 | 58.78 |
| 2015-05-27 | 61.31 |
| 2015-05-26 | 63.00 |
| 2015-05-22 | 59.62 |
| 2015-05-21 | 60.47 |
| 2015-05-20 | 60.47 |
| 2015-05-19 | 60.47 |
| 2015-05-18 | 60.47 |
| 2015-05-15 | 59.62 |
| 2015-05-14 | 61.31 |
| 2015-05-13 | 63.85 |
| 2015-05-12 | 64.69 |
| 2015-05-11 | 68.91 |
| 2015-05-08 | 67.23 |
| 2015-05-07 | 57.94 |
| 2015-05-06 | 57.09 |
| 2015-05-05 | 61.31 |
| 2015-05-04 | 65.54 |
| 2015-04-30 | 70.60 |
| 2015-04-29 | 75.67 |
| 2015-04-28 | 68.91 |
| 2015-04-27 | 68.91 |
| 2015-04-24 | 69.76 |
| 2015-04-23 | 72.29 |
| 2015-04-22 | 78.21 |
| 2015-04-21 | 67.23 |
| 2015-04-20 | 57.09 |
| 2015-04-17 | 58.78 |
| 2015-04-16 | 58.78 |
| 2015-04-15 | 58.78 |
| 2015-04-14 | 52.02 |
| 2015-04-13 | 62.16 |
| 2015-04-10 | 55.40 |
| 2015-04-09 | 49.49 |
| 2015-04-08 | 51.18 |
| 2015-04-02 | 36.82 |
| 2015-04-01 | 25.00 |
| 2015-03-31 | 25.00 |
| 2015-03-30 | 23.31 |
| 2015-03-27 | 19.93 |
| 2015-03-26 | 19.93 |
| 2015-03-25 | 22.46 |
| 2015-03-24 | 23.31 |
| 2015-03-23 | 24.15 |
| 2015-03-20 | 24.15 |
| 2015-03-19 | 25.84 |
| 2015-03-18 | 26.69 |
| 2015-03-17 | 27.53 |
| 2015-03-16 | 26.69 |
| 2015-03-13 | 23.31 |
| 2015-03-12 | 23.31 |
| 2015-03-11 | 32.60 |
| 2015-03-10 | 32.60 |
| 2015-03-09 | 33.44 |
| 2015-03-06 | 35.13 |
| 2015-03-05 | 36.82 |
| 2015-03-04 | 31.75 |
| 2015-03-03 | 32.60 |
| 2015-03-02 | 34.29 |
| 2015-02-27 | 35.98 |
| 2015-02-26 | 39.35 |
| 2015-02-25 | 38.51 |
| 2015-02-24 | 34.29 |
| 2015-02-23 | 25.84 |
| 2015-02-18 | 24.15 |
| 2015-02-17 | 25.84 |
| 2015-02-16 | 22.46 |
| 2015-02-13 | 21.62 |
| 2015-02-12 | 19.93 |
| 2015-02-11 | 19.08 |
| 2015-02-10 | 14.86 |
| 2015-02-09 | 12.33 |
| 2015-02-06 | 14.86 |
| 2015-02-05 | 18.24 |
| 2015-02-04 | 19.08 |
| 2015-02-03 | 21.62 |
| 2015-02-02 | 22.46 |
| 2015-01-30 | 21.62 |
| 2015-01-29 | 23.31 |
| 2015-01-28 | 22.46 |
| 2015-01-27 | 23.31 |
| 2015-01-26 | 20.77 |
| 2015-01-23 | 23.31 |
| 2015-01-22 | 24.15 |
| 2015-01-21 | 25.84 |
| 2015-01-20 | 25.84 |
| 2015-01-19 | 20.77 |
| 2015-01-16 | 21.62 |
| 2015-01-15 | 24.15 |
| 2015-01-14 | 23.31 |
| 2015-01-13 | 21.62 |
| 2015-01-12 | 23.31 |
| 2015-01-09 | 25.00 |
| 2015-01-08 | 25.84 |
| 2015-01-07 | 30.06 |
| 2015-01-06 | 31.75 |
| 2015-01-05 | 31.75 |
| 2015-01-02 | 30.91 |
| 2014-12-31 | 30.06 |
| 2014-12-30 | 28.38 |
| 2014-12-29 | 29.22 |
| 2014-12-24 | 28.38 |
| 2014-12-23 | 29.22 |
| 2014-12-22 | 31.75 |
| 2014-12-19 | 25.84 |
| 2014-12-18 | 27.53 |
| 2014-12-17 | 32.60 |
| 2014-12-16 | 35.98 |
| 2014-12-15 | 36.82 |
| 2014-12-12 | 35.98 |
| 2014-12-11 | 36.82 |
| 2014-12-10 | 37.67 |
| 2014-12-09 | 36.82 |
| 2014-12-08 | 34.29 |
| 2014-12-05 | 35.98 |
| 2014-12-04 | 39.35 |
| 2014-12-03 | 36.82 |
| 2014-12-02 | 38.51 |
| 2014-12-01 | 37.67 |
| 2014-11-28 | 40.20 |
| 2014-11-27 | 41.89 |
| 2014-11-26 | 41.89 |
| 2014-11-25 | 41.04 |
| 2014-11-24 | 43.58 |
| 2014-11-21 | 43.58 |
| 2014-11-20 | 46.11 |
| 2014-11-19 | 46.11 |
| 2014-11-18 | 46.11 |
| 2014-11-17 | 49.49 |
| 2014-11-14 | 54.56 |
| 2014-11-13 | 52.87 |
| 2014-11-12 | 53.71 |
| 2014-11-11 | 54.56 |
| 2014-11-10 | 52.87 |
| 2014-11-07 | 55.40 |
| 2014-11-06 | 55.40 |
| 2014-11-05 | 50.33 |
| 2014-11-04 | 45.27 |
| 2014-11-03 | 42.73 |
| 2014-10-31 | 41.89 |
| 2014-10-30 | 42.73 |
| 2014-10-29 | 46.11 |
| 2014-10-28 | 42.73 |
| 2014-10-27 | 39.35 |
| 2014-10-24 | 45.27 |
| 2014-10-23 | 41.04 |
| 2014-10-22 | 46.11 |
| 2014-10-21 | 45.27 |
| 2014-10-20 | 41.04 |
| 2014-10-17 | 41.89 |
| 2014-10-16 | 43.58 |
| 2014-10-15 | 44.42 |
| 2014-10-14 | 43.58 |
| 2014-10-13 | 45.27 |
| 2014-10-10 | 50.33 |
| 2014-10-09 | 51.18 |
| 2014-10-08 | 51.18 |
| 2014-10-07 | 56.25 |
| 2014-10-06 | 52.02 |
| 2014-10-03 | 51.18 |
| 2014-09-30 | 53.71 |
| 2014-09-29 | 53.71 |
| 2014-09-26 | 57.94 |
| 2014-09-25 | 61.31 |
| 2014-09-24 | 58.78 |
| 2014-09-23 | 61.31 |
| 2014-09-22 | 62.16 |
| 2014-09-19 | 60.47 |
| 2014-09-18 | 62.16 |
| 2014-09-17 | 64.69 |
| 2014-09-16 | 64.69 |
| 2014-09-15 | 66.38 |
| 2014-09-12 | 63.85 |
| 2014-09-11 | 63.00 |
| 2014-09-10 | 65.54 |
| 2014-09-08 | 68.07 |
| 2014-09-05 | 66.38 |
| 2014-09-04 | 67.23 |
| 2014-09-03 | 68.07 |
| 2014-09-02 | 66.38 |
| 2014-09-01 | 65.54 |
| 2014-08-29 | 68.91 |
| 2014-08-28 | 69.76 |
| 2014-08-27 | 69.76 |
| 2014-08-26 | 65.54 |
| 2014-08-25 | 66.38 |
| 2014-08-22 | 67.23 |
| 2014-08-21 | 73.14 |
| 2014-08-20 | 75.67 |
| 2014-08-19 | 73.98 |
| 2014-08-18 | 72.29 |
| 2014-08-15 | 73.14 |
| 2014-08-14 | 75.67 |
| 2014-08-13 | 77.36 |
| 2014-08-12 | 88.34 |
| 2014-08-11 | 90.03 |
| 2014-08-08 | 88.34 |
| 2014-08-07 | 90.03 |
| 2014-08-06 | 90.03 |
| 2014-08-05 | 87.50 |
| 2014-08-04 | 89.18 |
| 2014-08-01 | 90.87 |
| 2014-07-31 | 89.18 |
| 2014-07-30 | 94.25 |
| 2014-07-29 | 92.56 |
| 2014-07-28 | 90.03 |
| 2014-07-25 | 88.34 |
| 2014-07-24 | 85.81 |
| 2014-07-23 | 83.27 |
| 2014-07-22 | 83.27 |
| 2014-07-21 | 79.05 |
| 2014-07-18 | 79.89 |
| 2014-07-17 | 81.58 |
| 2014-07-16 | 86.65 |
| 2014-07-15 | 90.03 |
| 2014-07-14 | 84.96 |
| 2014-07-11 | 84.96 |
| 2014-07-10 | 83.27 |
| 2014-07-09 | 84.96 |
| 2014-07-08 | 92.56 |
| 2014-07-07 | 98.47 |
| 2014-07-04 | 99.32 |
| 2014-07-03 | 93.41 |
| 2014-07-02 | 90.03 |
| 2014-06-30 | 86.65 |
| 2014-06-27 | 85.81 |
| 2014-06-26 | 87.50 |
| 2014-06-25 | 86.65 |
| 2014-06-24 | 74.83 |
| 2014-06-23 | 78.21 |
| 2014-06-20 | 85.81 |
| 2014-06-19 | 85.81 |
| 2014-06-18 | 84.96 |
| 2014-06-17 | 90.87 |
| 2014-06-16 | 95.94 |
| 2014-06-13 | 100.16 |
| 2014-06-12 | 101.01 |
| 2014-06-11 | 94.25 |
| 2014-06-10 | 107.77 |
| 2014-06-09 | 107.77 |
| 2014-06-06 | 107.77 |
| 2014-06-05 | 109.45 |
| 2014-06-04 | 108.19 |
| 2014-06-03 | 108.19 |
| 2014-05-30 | 111.45 |
| 2014-05-29 | 111.45 |
| 2014-05-28 | 111.45 |
| 2014-05-27 | 112.27 |
| 2014-05-26 | 111.45 |
| 2014-05-23 | 110.64 |
| 2014-05-22 | 113.09 |
| 2014-05-21 | 110.64 |
| 2014-05-20 | 108.19 |
| 2014-05-19 | 110.64 |
| 2014-05-16 | 111.45 |
| 2014-05-15 | 113.09 |
| 2014-05-14 | 113.90 |
| 2014-05-13 | 111.45 |
| 2014-05-12 | 104.92 |
| 2014-05-09 | 102.47 |
| 2014-05-08 | 103.29 |
| 2014-05-07 | 104.92 |
| 2014-05-05 | 104.11 |
| 2014-05-02 | 102.47 |
| 2014-04-30 | 98.39 |
| 2014-04-29 | 96.76 |
| 2014-04-28 | 100.02 |
| 2014-04-25 | 103.29 |
| 2014-04-24 | 100.84 |
| 2014-04-23 | 106.55 |
| 2014-04-22 | 105.74 |
| 2014-04-17 | 106.55 |
| 2014-04-16 | 107.37 |
| 2014-04-15 | 106.55 |
| 2014-04-14 | 102.47 |
| 2014-04-11 | 101.66 |
| 2014-04-10 | 105.74 |
| 2014-04-09 | 99.21 |
| 2014-04-08 | 99.21 |
| 2014-04-07 | 97.57 |
| 2014-04-04 | 97.57 |
| 2014-04-03 | 95.12 |
| 2014-04-02 | 97.57 |
| 2014-04-01 | 98.39 |
| 2014-03-31 | 92.68 |
| 2014-03-28 | 86.96 |
| 2014-03-27 | 85.33 |
| 2014-03-26 | 91.04 |
| 2014-03-25 | 89.41 |
| 2014-03-24 | 92.68 |
| 2014-03-21 | 100.84 |
| 2014-03-20 | 100.84 |
| 2014-03-19 | 100.02 |
| 2014-03-18 | 97.57 |
| 2014-03-17 | 100.02 |
| 2014-03-14 | 93.49 |
| 2014-03-13 | 100.02 |
| 2014-03-12 | 97.57 |
| 2014-03-11 | 104.11 |
| 2014-03-10 | 83.69 |
| 2014-03-07 | 80.43 |
| 2014-03-06 | 78.80 |
| 2014-03-05 | 82.06 |
| 2014-03-04 | 75.53 |
| 2014-03-03 | 72.26 |
| 2014-02-28 | 71.45 |
| 2014-02-27 | 72.26 |
| 2014-02-26 | 71.45 |
| 2014-02-25 | 77.16 |
| 2014-02-24 | 74.71 |
| 2014-02-21 | 78.80 |
| 2014-02-20 | 79.61 |
| 2014-02-19 | 88.59 |
| 2014-02-18 | 89.41 |
| 2014-02-17 | 95.12 |
| 2014-02-14 | 94.31 |
| 2014-02-13 | 91.86 |
| 2014-02-12 | 95.94 |
| 2014-02-11 | 92.68 |
| 2014-02-10 | 93.49 |
| 2014-02-07 | 91.86 |
| 2014-02-06 | 87.78 |
| 2014-02-05 | 86.14 |
| 2014-02-04 | 95.12 |
| 2014-01-30 | 99.21 |
| 2014-01-29 | 96.76 |
| 2014-01-28 | 104.92 |
| 2014-01-27 | 92.68 |
| 2014-01-24 | 100.84 |
| 2014-01-23 | 96.76 |
| 2014-01-22 | 96.76 |
| 2014-01-21 | 100.84 |
| 2014-01-20 | 105.74 |
| 2014-01-17 | 104.92 |
| 2014-01-16 | 107.37 |
| 2014-01-15 | 91.86 |
| 2014-01-14 | 91.04 |
| 2014-01-13 | 91.04 |
| 2014-01-10 | 96.76 |
| 2014-01-09 | 100.02 |
| 2014-01-08 | 100.02 |
| 2014-01-07 | 95.94 |
| 2014-01-06 | 95.94 |
| 2014-01-03 | 93.49 |
| 2014-01-02 | 102.47 |
| 2013-12-31 | 104.11 |
| 2013-12-30 | 102.47 |
| 2013-12-27 | 101.66 |
| 2013-12-24 | 104.11 |
| 2013-12-23 | 101.66 |
| 2013-12-20 | 103.29 |
| 2013-12-19 | 101.66 |
| 2013-12-18 | 102.47 |
| 2013-12-17 | 95.12 |
| 2013-12-16 | 82.88 |
| 2013-12-13 | 88.59 |
| 2013-12-12 | 76.35 |
| 2013-12-11 | 77.16 |
| 2013-12-10 | 82.88 |
| 2013-12-09 | 84.51 |
| 2013-12-06 | 84.51 |
| 2013-12-05 | 82.06 |
| 2013-12-04 | 83.69 |
| 2013-12-03 | 88.59 |
| 2013-12-02 | 85.33 |
| 2013-11-29 | 84.51 |
| 2013-11-28 | 85.33 |
| 2013-11-27 | 87.78 |
| 2013-11-26 | 87.78 |
| 2013-11-25 | 95.94 |
| 2013-11-22 | 82.88 |
| 2013-11-21 | 67.37 |
| 2013-11-20 | 67.37 |
| 2013-11-19 | 62.47 |
| 2013-11-18 | 60.84 |
| 2013-11-15 | 66.55 |
| 2013-11-14 | 68.18 |
| 2013-11-13 | 69.82 |
| 2013-11-12 | 65.73 |
| 2013-11-11 | 51.04 |
| 2013-11-08 | 46.14 |
| 2013-11-07 | 51.85 |
| 2013-11-06 | 46.96 |
| 2013-11-05 | 49.41 |
| 2013-11-04 | 52.67 |
| 2013-11-01 | 37.98 |
| 2013-10-31 | 33.08 |
| 2013-10-30 | 30.63 |
| 2013-10-29 | 30.63 |
| 2013-10-28 | 31.44 |
| 2013-10-25 | 29.81 |
| 2013-10-24 | 29.81 |
| 2013-10-23 | 30.63 |
| 2013-10-22 | 33.08 |
| 2013-10-21 | 34.71 |
| 2013-10-18 | 31.44 |
| 2013-10-17 | 29.81 |
| 2013-10-16 | 28.18 |
| 2013-10-15 | 30.63 |
| 2013-10-11 | 28.99 |
| 2013-10-10 | 28.18 |
| 2013-10-09 | 27.36 |
| 2013-10-08 | 28.18 |
| 2013-10-07 | 28.18 |
| 2013-10-04 | 24.91 |
| 2013-10-03 | 20.83 |
| 2013-10-02 | 16.75 |
| 2013-09-30 | 16.75 |
| 2013-09-27 | 20.01 |
| 2013-09-26 | 23.28 |
| 2013-09-25 | 24.10 |
| 2013-09-24 | 23.28 |
| 2013-09-23 | 24.10 |
| 2013-09-19 | 21.65 |
| 2013-09-18 | 26.55 |
| 2013-09-17 | 25.73 |
| 2013-09-16 | 27.36 |
| 2013-09-13 | 28.18 |
| 2013-09-12 | 30.63 |
| 2013-09-11 | 30.63 |
| 2013-09-10 | 31.44 |
| 2013-09-09 | 31.44 |
| 2013-09-06 | 33.08 |
| 2013-09-05 | 33.08 |
| 2013-09-04 | 30.63 |
| 2013-09-03 | 31.44 |
| 2013-09-02 | 31.44 |
| 2013-08-30 | 32.26 |
| 2013-08-29 | 33.08 |
| 2013-08-28 | 33.08 |
| 2013-08-27 | 38.79 |
| 2013-08-26 | 37.98 |
| 2013-08-23 | 36.34 |
| 2013-08-22 | 34.71 |
| 2013-08-21 | 32.26 |
| 2013-08-20 | 29.81 |
| 2013-08-19 | 37.98 |
| 2013-08-16 | 38.79 |
| 2013-08-15 | 36.34 |
| 2013-08-13 | 35.53 |
| 2013-08-12 | 32.26 |
| 2013-08-09 | 32.26 |
| 2013-08-08 | 27.36 |
| 2013-08-07 | 26.55 |
| 2013-08-06 | 29.81 |
| 2013-08-05 | 30.63 |
| 2013-08-02 | 32.26 |
| 2013-08-01 | 33.89 |
| 2013-07-31 | 32.26 |
| 2013-07-30 | 29.81 |
| 2013-07-29 | 28.18 |
| 2013-07-26 | 28.18 |
| 2013-07-25 | 28.18 |
| 2013-07-24 | 30.63 |
| 2013-07-23 | 28.18 |
| 2013-07-22 | 25.73 |
| 2013-07-19 | 24.91 |
| 2013-07-18 | 26.55 |
| 2013-07-17 | 26.55 |
| 2013-07-16 | 28.18 |
| 2013-07-15 | 28.99 |
| 2013-07-12 | 24.91 |
| 2013-07-11 | 26.55 |
| 2013-07-10 | 20.01 |
| 2013-07-09 | 20.83 |
| 2013-07-08 | 24.91 |
| 2013-07-05 | 27.36 |
| 2013-07-04 | 26.55 |
| 2013-07-03 | 25.73 |
| 2013-07-02 | 31.44 |
| 2013-06-28 | 30.63 |
| 2013-06-27 | 31.44 |
| 2013-06-26 | 35.53 |
| 2013-06-25 | 28.99 |
| 2013-06-24 | 27.36 |
| 2013-06-21 | 32.26 |
| 2013-06-20 | 42.06 |
| 2013-06-19 | 45.32 |
| 2013-06-18 | 47.77 |
| 2013-06-17 | 47.77 |
| 2013-06-14 | 46.14 |
| 2013-06-13 | 40.42 |
| 2013-06-11 | 46.96 |
| 2013-06-10 | 54.30 |
| 2013-06-07 | 49.41 |
| 2013-06-06 | 37.98 |
| 2013-06-05 | 39.61 |
| 2013-06-04 | 34.71 |
| 2013-06-03 | 36.34 |
| 2013-05-31 | 34.06 |
| 2013-05-30 | 34.06 |
| 2013-05-29 | 33.26 |
| 2013-05-28 | 26.92 |
| 2013-05-27 | 23.74 |
| 2013-05-24 | 26.92 |
| 2013-05-23 | 19.78 |
| 2013-05-22 | 22.16 |
| 2013-05-21 | 23.74 |
| 2013-05-20 | 22.95 |
| 2013-05-16 | 22.16 |
| 2013-05-15 | 24.54 |
| 2013-05-14 | 26.92 |
| 2013-05-13 | 22.16 |
| 2013-05-10 | 26.12 |
| 2013-05-09 | 26.92 |
| 2013-05-08 | 30.09 |
| 2013-05-07 | 34.85 |
| 2013-05-06 | 38.02 |
| 2013-05-03 | 35.64 |
| 2013-05-02 | 35.64 |
| 2013-04-30 | 38.02 |
| 2013-04-29 | 34.85 |
| 2013-04-26 | 35.64 |
| 2013-04-25 | 37.23 |
| 2013-04-24 | 33.26 |
| 2013-04-23 | 24.54 |
| 2013-04-22 | 26.12 |
| 2013-04-19 | 21.36 |
| 2013-04-18 | 18.98 |
| 2013-04-17 | 18.98 |
| 2013-04-16 | 19.78 |
| 2013-04-15 | 20.57 |
| 2013-04-12 | 21.36 |
| 2013-04-11 | 22.16 |
| 2013-04-10 | 21.36 |
| 2013-04-09 | 22.95 |
| 2013-04-08 | 19.78 |
| 2013-04-05 | 12.64 |
| 2013-04-03 | 15.81 |
| 2013-04-02 | 16.61 |
| 2013-03-28 | 34.85 |
| 2013-03-27 | 26.92 |
| 2013-03-26 | 26.12 |
| 2013-03-25 | 28.50 |
| 2013-03-22 | 24.54 |
| 2013-03-21 | 22.16 |
| 2013-03-20 | 18.19 |
| 2013-03-19 | 19.78 |
| 2013-03-18 | 15.02 |
| 2013-03-15 | 15.02 |
| 2013-03-14 | 17.40 |
| 2013-03-13 | 13.43 |
| 2013-03-12 | 16.61 |
| 2013-03-11 | 11.85 |
| 2013-03-08 | 3.12 |
| 2013-03-07 | 3.91 |
| 2013-03-06 | 2.33 |
| 2013-03-05 | -0.05 |
| 2013-03-04 | -1.64 |
| 2013-03-01 | -0.05 |
| 2013-02-28 | -0.05 |
| 2013-02-27 | -4.81 |
| 2013-02-26 | -7.19 |
| 2013-02-25 | -0.05 |
| 2013-02-22 | -0.05 |
| 2013-02-21 | 3.12 |
| 2013-02-20 | 4.71 |
| 2013-02-19 | 3.91 |
| 2013-02-18 | 3.12 |
| 2013-02-15 | 5.50 |
| 2013-02-14 | 4.71 |
| 2013-02-08 | 0.74 |
| 2013-02-07 | -0.85 |
| 2013-02-06 | 2.33 |
| 2013-02-05 | -0.05 |
| 2013-02-04 | 1.53 |
| 2013-02-01 | 2.33 |
| 2013-01-31 | -0.05 |
| 2013-01-30 | -0.85 |
| 2013-01-29 | 0.74 |
| 2013-01-28 | -1.64 |
| 2013-01-25 | -3.23 |
| 2013-01-24 | 1.53 |
| 2013-01-23 | 3.91 |
| 2013-01-22 | 3.91 |
| 2013-01-21 | -4.02 |
| 2013-01-18 | 0.74 |
| 2013-01-17 | -1.64 |
| 2013-01-16 | -7.19 |
| 2013-01-15 | -7.19 |
| 2013-01-14 | -8.78 |
| 2013-01-11 | -6.40 |
| 2013-01-10 | -4.81 |
| 2013-01-09 | -4.02 |
| 2013-01-08 | -4.81 |
| 2013-01-07 | -0.85 |
| 2013-01-04 | -0.05 |
| 2013-01-03 | 2.33 |
| 2013-01-02 | -0.05 |
| 2012-12-31 | -6.40 |
| 2012-12-28 | -4.81 |
| 2012-12-27 | -8.78 |
| 2012-12-24 | -16.71 |
| 2012-12-21 | -17.50 |
| 2012-12-20 | -18.30 |
| 2012-12-19 | -18.30 |
| 2012-12-18 | -15.92 |
| 2012-12-17 | -15.92 |
| 2012-12-14 | -13.54 |
| 2012-12-13 | -14.33 |
| 2012-12-12 | -11.95 |
| 2012-12-11 | -14.33 |
| 2012-12-10 | -22.26 |
| 2012-12-07 | -23.06 |
| 2012-12-06 | -23.85 |
| 2012-12-05 | -23.85 |
| 2012-12-04 | -24.64 |
| 2012-12-03 | -25.44 |
| 2012-11-30 | -25.44 |
| 2012-11-29 | -25.44 |
| 2012-11-28 | -24.64 |
| 2012-11-27 | -24.64 |
| 2012-11-26 | -23.85 |
| 2012-11-23 | -24.64 |
| 2012-11-22 | -24.64 |
| 2012-11-21 | -24.64 |
| 2012-11-20 | -26.23 |
| 2012-11-19 | -26.23 |
| 2012-11-16 | -25.44 |
| 2012-11-15 | -25.44 |
| 2012-11-14 | -23.06 |
| 2012-11-13 | -24.64 |
| 2012-11-12 | -22.26 |
| 2012-11-09 | -22.26 |
| 2012-11-08 | -23.06 |
| 2012-11-07 | -21.47 |
| 2012-11-06 | -23.06 |
| 2012-11-05 | -21.47 |
| 2012-11-02 | -19.88 |
| 2012-11-01 | -23.06 |
| 2012-10-31 | -25.44 |
| 2012-10-30 | -24.64 |
| 2012-10-29 | -27.02 |
| 2012-10-26 | -25.44 |
| 2012-10-25 | -21.47 |
| 2012-10-24 | -20.68 |
| 2012-10-22 | -21.47 |
| 2012-10-19 | -20.68 |
| 2012-10-18 | -19.09 |
| 2012-10-17 | -17.50 |
| 2012-10-16 | -19.09 |
| 2012-10-15 | -26.23 |
| 2012-10-12 | -27.02 |
| 2012-10-11 | -27.82 |
| 2012-10-10 | -27.82 |
| 2012-10-09 | -27.02 |
| 2012-10-08 | -28.61 |
| 2012-10-05 | -26.23 |
| 2012-10-04 | -27.02 |
| 2012-10-03 | -26.23 |
| 2012-09-28 | -25.44 |
| 2012-09-27 | -27.02 |
| 2012-09-26 | -27.82 |
| 2012-09-25 | -27.02 |
| 2012-09-24 | -26.23 |
| 2012-09-21 | -23.85 |
| 2012-09-20 | -23.06 |
| 2012-09-19 | -28.61 |
| 2012-09-18 | -25.44 |
| 2012-09-17 | -23.06 |
| 2012-09-14 | -21.47 |
| 2012-09-13 | -23.06 |
| 2012-09-12 | -22.26 |
| 2012-09-11 | -23.85 |
| 2012-09-10 | -21.47 |
| 2012-09-07 | -20.68 |
| 2012-09-06 | -16.71 |
| 2012-09-05 | -19.88 |
| 2012-09-04 | -21.47 |
| 2012-09-03 | -18.30 |
| 2012-08-31 | -16.71 |
| 2012-08-30 | -14.33 |
| 2012-08-29 | -15.12 |
| 2012-08-28 | -12.74 |
| 2012-08-27 | -11.16 |
| 2012-08-24 | -10.36 |
| 2012-08-23 | -9.57 |
| 2012-08-22 | -12.74 |
| 2012-08-21 | -11.16 |
| 2012-08-20 | -10.36 |
| 2012-08-17 | -11.16 |
| 2012-08-16 | -12.74 |
| 2012-08-15 | -11.95 |
| 2012-08-14 | -7.98 |
| 2012-08-13 | -7.98 |
| 2012-08-10 | -7.98 |
| 2012-08-09 | -7.19 |
| 2012-08-08 | -8.78 |
| 2012-08-07 | -7.98 |
| 2012-08-06 | -7.19 |
| 2012-08-03 | -8.78 |
| 2012-08-02 | -8.78 |
| 2012-08-01 | -9.57 |
| 2012-07-31 | -8.78 |
| 2012-07-30 | -7.19 |
| 2012-07-27 | -6.40 |
| 2012-07-26 | -7.19 |
| 2012-07-25 | -9.57 |
| 2012-07-24 | -9.57 |
| 2012-07-23 | -11.16 |
| 2012-07-20 | -7.19 |
| 2012-07-19 | -6.40 |
| 2012-07-18 | -7.19 |
| 2012-07-17 | -4.81 |
| 2012-07-16 | -5.61 |
| 2012-07-13 | -6.40 |
| 2012-07-12 | -6.40 |
| 2012-07-11 | -4.81 |
| 2012-07-10 | -4.02 |
| 2012-07-09 | -6.40 |
| 2012-07-06 | -3.23 |
| 2012-07-05 | -2.43 |
| 2012-07-04 | -1.64 |
| 2012-07-03 | -1.64 |
| 2012-06-29 | -0.85 |
| 2012-06-28 | -0.85 |
| 2012-06-27 | -1.64 |
| 2012-06-26 | -1.64 |
| 2012-06-25 | -0.85 |
| 2012-06-22 | -4.02 |
| 2012-06-21 | -4.81 |
| 2012-06-20 | -4.81 |
| 2012-06-19 | -5.61 |
| 2012-06-18 | -6.40 |
| 2012-06-15 | -0.85 |
| 2012-06-14 | -7.19 |
| 2012-06-13 | -6.40 |
| 2012-06-12 | -7.19 |
| 2012-06-11 | -7.98 |
| 2012-06-08 | -7.19 |
| 2012-06-07 | -10.36 |
| 2012-06-06 | -9.57 |
| 2012-06-05 | -9.57 |
| 2012-06-04 | -10.36 |
| 2012-06-01 | -7.98 |
| 2012-05-31 | -7.98 |
| 2012-05-30 | -9.52 |
| 2012-05-29 | -7.98 |
| 2012-05-28 | -9.52 |
| 2012-05-25 | -9.52 |
| 2012-05-24 | -12.59 |
| 2012-05-23 | -12.59 |
| 2012-05-22 | -11.05 |
| 2012-05-21 | -9.52 |
| 2012-05-18 | -13.35 |
| 2012-05-17 | -12.59 |
| 2012-05-16 | -13.35 |
| 2012-05-15 | -10.29 |
| 2012-05-14 | -8.75 |
| 2012-05-11 | -9.52 |
| 2012-05-10 | -7.98 |
| 2012-05-09 | -8.75 |
| 2012-05-08 | -7.98 |
| 2012-05-07 | -7.98 |
| 2012-05-04 | -7.22 |
| 2012-05-03 | -4.15 |
| 2012-05-02 | -6.45 |
| 2012-04-30 | -6.45 |
| 2012-04-27 | -6.45 |
| 2012-04-26 | -6.45 |
| 2012-04-25 | -6.45 |
| 2012-04-24 | -7.98 |
| 2012-04-23 | -6.45 |
| 2012-04-20 | -5.68 |
| 2012-04-19 | -5.68 |
| 2012-04-18 | -5.68 |
| 2012-04-17 | -9.52 |
| 2012-04-16 | -7.98 |
| 2012-04-13 | -7.98 |
| 2012-04-12 | -7.98 |
| 2012-04-11 | -9.52 |
| 2012-04-10 | -9.52 |
| 2012-04-05 | -8.75 |
| 2012-04-03 | -7.22 |
| 2012-04-02 | -7.98 |
| 2012-03-30 | -7.22 |
| 2012-03-29 | -5.68 |
| 2012-03-28 | -4.92 |
| 2012-03-27 | -6.45 |
| 2012-03-26 | -7.98 |
| 2012-03-23 | -8.75 |
| 2012-03-22 | -7.22 |
| 2012-03-21 | -4.92 |
| 2012-03-20 | -2.62 |
| 2012-03-19 | -1.85 |
| 2012-03-16 | 1.22 |
| 2012-03-15 | 1.22 |
| 2012-03-14 | 1.98 |
| 2012-03-13 | 2.75 |
| 2012-03-12 | 4.28 |
| 2012-03-09 | 8.88 |
| 2012-03-08 | 7.35 |
| 2012-03-07 | 4.28 |
| 2012-03-06 | 6.58 |
| 2012-03-05 | 6.58 |
| 2012-03-02 | 6.58 |
| 2012-03-01 | 4.28 |
| 2012-02-29 | 5.05 |
| 2012-02-28 | 4.28 |
| 2012-02-27 | 4.28 |
| 2012-02-24 | 8.12 |
| 2012-02-23 | 9.65 |
| 2012-02-22 | 9.65 |
| 2012-02-21 | 2.75 |
| 2012-02-20 | 1.98 |
| 2012-02-17 | 1.22 |
| 2012-02-16 | -2.62 |
| 2012-02-15 | -0.32 |
| 2012-02-14 | -0.32 |
| 2012-02-13 | 1.22 |
| 2012-02-10 | 1.22 |
| 2012-02-09 | 2.75 |
| 2012-02-08 | 2.75 |
| 2012-02-07 | 1.98 |
| 2012-02-06 | -4.15 |
| 2012-02-03 | -9.52 |
| 2012-02-02 | -8.75 |
| 2012-02-01 | -11.05 |
| 2012-01-31 | -8.75 |
| 2012-01-30 | -9.52 |
| 2012-01-27 | -5.68 |
| 2012-01-26 | -7.98 |
| 2012-01-20 | -7.98 |
| 2012-01-19 | -5.68 |
| 2012-01-18 | -4.92 |
| 2012-01-17 | -4.92 |
| 2012-01-16 | -5.68 |
| 2012-01-13 | -4.15 |
| 2012-01-12 | -4.92 |
| 2012-01-11 | -2.62 |
| 2012-01-10 | -9.52 |
| 2012-01-09 | -10.29 |
| 2012-01-06 | -7.22 |
| 2012-01-05 | -7.98 |
| 2012-01-04 | -7.98 |
| 2012-01-03 | -7.98 |
| 2011-12-30 | -7.98 |
| 2011-12-29 | -5.68 |
| 2011-12-28 | -11.82 |
| 2011-12-23 | -7.98 |
| 2011-12-22 | -8.75 |
| 2011-12-21 | -10.29 |
| 2011-12-20 | -13.35 |
| 2011-12-19 | -13.35 |
| 2011-12-16 | -15.65 |
| 2011-12-15 | -13.35 |
| 2011-12-14 | -12.59 |
| 2011-12-13 | -11.82 |
| 2011-12-12 | -10.29 |
| 2011-12-09 | -7.22 |
| 2011-12-08 | -6.45 |
| 2011-12-07 | -6.45 |
| 2011-12-06 | -4.15 |
| 2011-12-05 | -1.08 |
| 2011-12-02 | -2.62 |
| 2011-12-01 | -1.85 |
| 2011-11-30 | -10.29 |
| 2011-11-29 | -6.45 |
| 2011-11-28 | -7.22 |
| 2011-11-25 | -4.92 |
| 2011-11-24 | -7.22 |
| 2011-11-23 | -10.29 |
| 2011-11-22 | -4.92 |
| 2011-11-21 | -4.92 |
| 2011-11-18 | -2.62 |
| 2011-11-17 | -2.62 |
| 2011-11-16 | -0.32 |
| 2011-11-15 | -0.32 |
| 2011-11-14 | 0.45 |
| 2011-11-11 | -3.38 |
| 2011-11-10 | -4.15 |
| 2011-11-09 | 2.75 |
| 2011-11-08 | 1.98 |
| 2011-11-07 | 4.28 |
| 2011-11-04 | 6.58 |
| 2011-11-03 | 5.82 |
| 2011-11-02 | 7.35 |
| 2011-11-01 | 3.52 |
| 2011-10-31 | 5.82 |
| 2011-10-28 | 1.98 |
| 2011-10-27 | -1.85 |
| 2011-10-26 | -8.75 |
| 2011-10-25 | -7.98 |
| 2011-10-24 | -10.29 |
| 2011-10-21 | -11.82 |
| 2011-10-20 | -11.05 |
| 2011-10-19 | -7.98 |
| 2011-10-18 | -7.98 |
| 2011-10-17 | -4.92 |
| 2011-10-14 | -7.22 |
| 2011-10-13 | -1.85 |
| 2011-10-12 | -11.82 |
| 2011-10-11 | -15.65 |
| 2011-10-10 | -19.49 |
| 2011-10-07 | -18.72 |
| 2011-10-06 | -19.49 |
| 2011-10-04 | -23.32 |
| 2011-10-03 | -20.25 |
| 2011-09-30 | -13.35 |
| 2011-09-28 | -11.82 |
| 2011-09-27 | -10.29 |
| 2011-09-26 | -14.89 |
| 2011-09-23 | -3.38 |
| 2011-09-22 | -1.85 |
| 2011-09-21 | 5.82 |
| 2011-09-20 | 5.82 |
| 2011-09-19 | 5.82 |
| 2011-09-16 | 9.65 |
| 2011-09-15 | 6.58 |
| 2011-09-14 | 3.52 |
| 2011-09-12 | 3.52 |
| 2011-09-09 | 3.52 |
| 2011-09-08 | 6.58 |
| 2011-09-07 | 3.52 |
| 2011-09-06 | 3.52 |
| 2011-09-05 | 6.58 |
| 2011-09-02 | 5.05 |
| 2011-09-01 | 5.05 |
| 2011-08-31 | 5.05 |
| 2011-08-30 | -1.08 |
| 2011-08-29 | -2.62 |
| 2011-08-26 | -7.98 |
| 2011-08-25 | 0.45 |
| 2011-08-24 | -3.38 |
| 2011-08-23 | -2.62 |
| 2011-08-22 | -3.38 |
| 2011-08-19 | -1.85 |
| 2011-08-18 | 7.35 |
| 2011-08-17 | 7.35 |
| 2011-08-16 | 8.12 |
| 2011-08-15 | 8.88 |
| 2011-08-12 | 7.35 |
| 2011-08-11 | 8.88 |
| 2011-08-10 | 9.65 |
| 2011-08-09 | 7.35 |
| 2011-08-08 | 8.12 |
| 2011-08-05 | 15.79 |
| 2011-08-04 | 22.69 |
| 2011-08-03 | 25.75 |
| 2011-08-02 | 23.45 |
| 2011-08-01 | 26.52 |
| 2011-07-29 | 30.35 |
| 2011-07-28 | 30.35 |
| 2011-07-27 | 30.35 |
| 2011-07-26 | 31.12 |
| 2011-07-25 | 31.12 |
| 2011-07-22 | 31.89 |
| 2011-07-21 | 29.59 |
| 2011-07-20 | 28.82 |
| 2011-07-19 | 28.82 |
| 2011-07-18 | 28.82 |
| 2011-07-15 | 32.66 |
| 2011-07-14 | 34.19 |
| 2011-07-13 | 31.89 |
| 2011-07-12 | 30.35 |
| 2011-07-11 | 36.49 |
| 2011-07-08 | 34.96 |
| 2011-07-07 | 37.26 |
| 2011-07-06 | 30.35 |
| 2011-07-05 | 35.72 |
| 2011-07-04 | 37.26 |
| 2011-06-30 | 28.82 |
| 2011-06-29 | 22.69 |
| 2011-06-28 | 17.32 |
| 2011-06-27 | 18.09 |
| 2011-06-24 | 10.42 |
| 2011-06-23 | 11.95 |
| 2011-06-22 | 15.02 |
| 2011-06-21 | 16.55 |
| 2011-06-20 | 18.85 |
| 2011-06-17 | 23.45 |
| 2011-06-16 | 13.49 |
| 2011-06-15 | 15.79 |
| 2011-06-14 | 17.32 |
| 2011-06-13 | 20.39 |
| 2011-06-10 | 14.25 |
| 2011-06-09 | 8.88 |
| 2011-06-08 | 12.72 |
| 2011-06-07 | 19.62 |
| 2011-06-03 | 24.22 |
| 2011-06-02 | 23.45 |
| 2011-06-01 | 29.59 |
| 2011-05-31 | 31.12 |
| 2011-05-30 | 26.52 |
| 2011-05-27 | 34.19 |
| 2011-05-26 | 32.27 |
| 2011-05-25 | 24.60 |
| 2011-05-24 | 30.35 |
| 2011-05-23 | 28.44 |
| 2011-05-20 | 34.19 |
| 2011-05-19 | 38.02 |
| 2011-05-18 | 36.87 |
| 2011-05-17 | 38.75 |
| 2011-05-16 | 42.50 |
| 2011-05-13 | 46.25 |
| 2011-05-12 | 42.50 |
| 2011-05-11 | 44.37 |
| 2011-05-09 | 40.62 |
| 2011-05-06 | 36.87 |
| 2011-05-05 | 38.75 |
| 2011-05-04 | 38.75 |
| 2011-05-03 | 40.62 |
| 2011-04-29 | 44.37 |
| 2011-04-28 | 46.25 |
| 2011-04-27 | 42.50 |
| 2011-04-26 | 46.25 |
| 2011-04-21 | 46.25 |
| 2011-04-20 | 44.37 |
| 2011-04-19 | 42.50 |
| 2011-04-18 | 42.50 |
| 2011-04-15 | 48.12 |
| 2011-04-14 | 50.00 |
| 2011-04-13 | 46.25 |
| 2011-04-12 | 46.25 |
| 2011-04-11 | 46.25 |
| 2011-04-08 | 48.12 |
| 2011-04-07 | 50.00 |
| 2011-04-06 | 53.75 |
| 2011-04-04 | 53.75 |
| 2011-04-01 | 55.62 |
| 2011-03-31 | 55.62 |
| 2011-03-30 | 55.62 |
| 2011-03-29 | 55.62 |
| 2011-03-28 | 59.37 |
| 2011-03-25 | 57.50 |
| 2011-03-24 | 55.62 |
| 2011-03-23 | 55.62 |
| 2011-03-22 | 53.75 |
| 2011-03-21 | 51.87 |
| 2011-03-18 | 55.62 |
| 2011-03-17 | 48.12 |
| 2011-03-16 | 48.12 |
| 2011-03-15 | 48.12 |
| 2011-03-14 | 48.12 |
| 2011-03-11 | 53.75 |
| 2011-03-10 | 53.75 |
| 2011-03-09 | 51.87 |
| 2011-03-08 | 50.00 |
| 2011-03-07 | 50.00 |
| 2011-03-04 | 46.25 |
| 2011-03-03 | 46.25 |
| 2011-03-02 | 42.50 |
| 2011-03-01 | 46.25 |
| 2011-02-28 | 40.62 |
| 2011-02-25 | 38.75 |
| 2011-02-24 | 40.62 |
| 2011-02-23 | 44.37 |
| 2011-02-22 | 42.50 |
| 2011-02-21 | 48.12 |
| 2011-02-18 | 48.12 |
| 2011-02-17 | 50.00 |
| 2011-02-16 | 53.75 |
| 2011-02-15 | 55.62 |
| 2011-02-14 | 57.50 |
| 2011-02-11 | 57.50 |
| 2011-02-10 | 57.50 |
| 2011-02-09 | 59.37 |
| 2011-02-08 | 63.12 |
| 2011-02-07 | 66.87 |
| 2011-02-02 | 68.75 |
| 2011-02-01 | 63.12 |
| 2011-01-31 | 55.62 |
| 2011-01-28 | 57.50 |
| 2011-01-27 | 57.50 |
| 2011-01-26 | 55.62 |
| 2011-01-25 | 55.62 |
| 2011-01-24 | 57.50 |
| 2011-01-21 | 61.25 |
| 2011-01-20 | 61.25 |
| 2011-01-19 | 66.87 |
| 2011-01-18 | 66.87 |
| 2011-01-17 | 66.87 |
| 2011-01-14 | 72.50 |
| 2011-01-13 | 72.50 |
| 2011-01-12 | 74.37 |
| 2011-01-11 | 78.12 |
| 2011-01-10 | 70.62 |
| 2011-01-07 | 74.37 |
| 2011-01-06 | 70.62 |
| 2011-01-05 | 68.75 |
| 2011-01-04 | 68.75 |
| 2011-01-03 | 66.87 |
| 2010-12-31 | 59.37 |
| 2010-12-30 | 55.62 |
| 2010-12-29 | 53.75 |
| 2010-12-28 | 55.62 |
| 2010-12-24 | 55.62 |
| 2010-12-23 | 55.62 |
| 2010-12-22 | 55.62 |
| 2010-12-21 | 53.75 |
| 2010-12-20 | 55.62 |
| 2010-12-17 | 55.62 |
| 2010-12-16 | 51.87 |
| 2010-12-15 | 51.87 |
| 2010-12-14 | 51.87 |
| 2010-12-13 | 50.00 |
| 2010-12-10 | 50.00 |
| 2010-12-09 | 53.75 |
| 2010-12-08 | 53.75 |
| 2010-12-07 | 57.50 |
| 2010-12-06 | 51.87 |
| 2010-12-03 | 48.12 |
| 2010-12-02 | 46.25 |
| 2010-12-01 | 40.62 |
| 2010-11-30 | 38.75 |
| 2010-11-29 | 38.75 |
| 2010-11-26 | 40.62 |
| 2010-11-25 | 40.62 |
| 2010-11-24 | 42.50 |
| 2010-11-23 | 40.62 |
| 2010-11-22 | 44.37 |
| 2010-11-19 | 42.50 |
| 2010-11-18 | 42.50 |
| 2010-11-17 | 38.75 |
| 2010-11-16 | 42.50 |
| 2010-11-15 | 48.12 |
| 2010-11-12 | 51.87 |
| 2010-11-11 | 57.50 |
| 2010-11-10 | 48.12 |
| 2010-11-09 | 51.87 |
| 2010-11-08 | 53.75 |
| 2010-11-05 | 53.75 |
| 2010-11-04 | 50.00 |
| 2010-11-03 | 51.87 |
| 2010-11-02 | 46.25 |
| 2010-11-01 | 44.37 |
| 2010-10-29 | 44.37 |
| 2010-10-28 | 44.37 |
| 2010-10-27 | 46.25 |
| 2010-10-26 | 51.87 |
| 2010-10-25 | 51.87 |
| 2010-10-22 | 50.00 |
| 2010-10-21 | 51.87 |
| 2010-10-20 | 50.00 |
| 2010-10-19 | 50.00 |
| 2010-10-18 | 50.00 |
| 2010-10-15 | 51.87 |
| 2010-10-14 | 51.87 |
| 2010-10-13 | 53.75 |
| 2010-10-12 | 53.75 |
| 2010-10-11 | 53.75 |
| 2010-10-08 | 53.75 |
| 2010-10-07 | 50.00 |
| 2010-10-06 | 50.00 |
| 2010-10-05 | 50.00 |
| 2010-10-04 | 55.62 |
| 2010-09-30 | 59.37 |
| 2010-09-29 | 65.00 |
| 2010-09-28 | 57.50 |
| 2010-09-27 | 51.87 |
| 2010-09-24 | 50.00 |
| 2010-09-22 | 50.00 |
| 2010-09-21 | 55.62 |
| 2010-09-20 | 48.12 |
| 2010-09-17 | 42.50 |
| 2010-09-16 | 42.50 |
| 2010-09-15 | 48.12 |
| 2010-09-14 | 42.50 |
| 2010-09-13 | 31.25 |
| 2010-09-10 | 29.37 |
| 2010-09-09 | 29.37 |
| 2010-09-08 | 35.00 |
| 2010-09-07 | 33.12 |
| 2010-09-06 | 27.50 |
| 2010-09-03 | 21.87 |
| 2010-09-02 | 20.00 |
| 2010-09-01 | 20.00 |
| 2010-08-31 | 18.12 |
| 2010-08-30 | 14.37 |
| 2010-08-27 | 18.12 |
| 2010-08-26 | 20.00 |
| 2010-08-25 | 21.87 |
| 2010-08-24 | 25.62 |
| 2010-08-23 | 23.75 |
| 2010-08-20 | 25.62 |
| 2010-08-19 | 27.50 |
| 2010-08-18 | 25.62 |
| 2010-08-17 | 25.62 |
| 2010-08-16 | 23.75 |
| 2010-08-13 | 18.12 |
| 2010-08-12 | 20.00 |
| 2010-08-11 | 21.87 |
| 2010-08-10 | 21.87 |
| 2010-08-09 | 25.62 |
| 2010-08-06 | 25.62 |
| 2010-08-05 | 25.62 |
| 2010-08-04 | 27.50 |
| 2010-08-03 | 27.50 |
| 2010-08-02 | 27.50 |
| 2010-07-30 | 23.75 |
| 2010-07-29 | 23.75 |
| 2010-07-28 | 21.87 |
| 2010-07-27 | 18.12 |
| 2010-07-26 | 18.12 |
| 2010-07-23 | 21.87 |
| 2010-07-22 | 18.12 |
| 2010-07-21 | 14.37 |
| 2010-07-20 | 14.37 |
| 2010-07-19 | 12.50 |
| 2010-07-16 | 14.37 |
| 2010-07-15 | 14.37 |
| 2010-07-14 | 18.12 |
| 2010-07-13 | 16.25 |
| 2010-07-12 | 20.00 |
| 2010-07-09 | 20.00 |
| 2010-07-08 | 16.25 |
| 2010-07-07 | 14.37 |
| 2010-07-06 | 16.25 |
| 2010-07-05 | 8.75 |
| 2010-07-02 | 10.62 |
| 2010-06-30 | 12.50 |
| 2010-06-29 | 10.62 |
| 2010-06-28 | 14.37 |
| 2010-06-25 | 16.25 |
| 2010-06-24 | 20.00 |
| 2010-06-23 | 21.87 |
| 2010-06-22 | 25.62 |
| 2010-06-21 | 27.50 |
| 2010-06-18 | 23.75 |
| 2010-06-17 | 25.62 |
| 2010-06-15 | 21.87 |
| 2010-06-14 | 23.75 |
| 2010-06-11 | 27.50 |
| 2010-06-10 | 27.50 |
| 2010-06-09 | 33.12 |
| 2010-06-08 | 23.75 |
| 2010-06-07 | 27.50 |
| 2010-06-04 | 20.00 |
| 2010-06-03 | 8.75 |
| 2010-06-02 | -0.63 |
| 2010-06-01 | 1.25 |
| 2010-05-31 | 5.00 |
| 2010-05-28 | 8.75 |
| 2010-05-27 | -0.63 |
| 2010-05-26 | -8.13 |
| 2010-05-25 | -9.25 |
| 2010-05-24 | -2.50 |
| 2010-05-20 | -4.38 |
| 2010-05-19 | 3.12 |
| 2010-05-18 | 10.62 |
| 2010-05-17 | 14.37 |
| 2010-05-14 | 20.00 |
| 2010-05-13 | 21.87 |
| 2010-05-12 | 20.00 |
| 2010-05-11 | 18.12 |
| 2010-05-10 | 25.62 |
| 2010-05-07 | 21.93 |
| 2010-05-06 | 27.47 |
| 2010-05-05 | 36.71 |
| 2010-05-04 | 38.55 |
| 2010-05-03 | 40.40 |
| 2010-04-30 | 40.40 |
| 2010-04-29 | 40.40 |
| 2010-04-28 | 51.49 |
| 2010-04-27 | 51.49 |
| 2010-04-26 | 57.03 |
| 2010-04-23 | 62.57 |
| 2010-04-22 | 62.57 |
| 2010-04-21 | 60.72 |
| 2010-04-20 | 58.88 |
| 2010-04-19 | 60.72 |
| 2010-04-16 | 60.72 |
| 2010-04-15 | 66.27 |
| 2010-04-14 | 64.42 |
| 2010-04-13 | 62.57 |
| 2010-04-12 | 66.27 |
| 2010-04-09 | 77.35 |
| 2010-04-08 | 84.74 |
| 2010-04-07 | 79.20 |
| 2010-04-01 | 84.74 |
| 2010-03-31 | 69.96 |
| 2010-03-30 | 57.03 |
| 2010-03-29 | 71.81 |
| 2010-03-26 | 68.11 |
| 2010-03-25 | 60.72 |
| 2010-03-24 | 66.27 |
| 2010-03-23 | 69.96 |
| 2010-03-22 | 77.35 |
| 2010-03-19 | 75.50 |
| 2010-03-18 | 58.88 |
| 2010-03-17 | 57.03 |
| 2010-03-16 | 51.49 |
| 2010-03-15 | 51.49 |
| 2010-03-12 | 55.18 |
| 2010-03-11 | 58.88 |
| 2010-03-10 | 58.88 |
| 2010-03-09 | 55.18 |
| 2010-03-08 | 57.03 |
| 2010-03-05 | 55.18 |
| 2010-03-04 | 53.33 |
| 2010-03-03 | 53.33 |
| 2010-03-02 | 53.33 |
| 2010-03-01 | 58.88 |
| 2010-02-26 | 55.18 |
| 2010-02-25 | 45.94 |
| 2010-02-24 | 42.25 |
| 2010-02-23 | 42.25 |
| 2010-02-22 | 40.40 |
| 2010-02-19 | 42.25 |
| 2010-02-18 | 44.10 |
| 2010-02-17 | 44.10 |
| 2010-02-12 | 42.25 |
| 2010-02-11 | 42.25 |
| 2010-02-10 | 36.71 |
| 2010-02-09 | 34.86 |
| 2010-02-08 | 36.71 |
| 2010-02-05 | 36.71 |
| 2010-02-04 | 38.55 |
| 2010-02-03 | 40.40 |
| 2010-02-02 | 40.40 |
| 2010-02-01 | 38.55 |
| 2010-01-29 | 31.16 |
| 2010-01-28 | 36.71 |
| 2010-01-27 | 34.86 |
| 2010-01-26 | 36.71 |
| 2010-01-25 | 47.79 |
| 2010-01-22 | 49.64 |
| 2010-01-21 | 58.88 |
| 2010-01-20 | 58.88 |
| 2010-01-19 | 58.88 |
| 2010-01-18 | 60.72 |
| 2010-01-15 | 55.18 |
| 2010-01-14 | 57.03 |
| 2010-01-13 | 58.88 |
| 2010-01-12 | 64.42 |
| 2010-01-11 | 60.72 |
| 2010-01-08 | 62.57 |
| 2010-01-07 | 58.88 |
| 2010-01-06 | 66.27 |
| 2010-01-05 | 66.27 |
| 2010-01-04 | 64.42 |
| 2009-12-31 | 64.42 |
| 2009-12-30 | 58.88 |
| 2009-12-29 | 62.57 |
| 2009-12-28 | 60.72 |
| 2009-12-24 | 64.42 |
| 2009-12-23 | 66.27 |
| 2009-12-22 | 58.88 |
| 2009-12-21 | 49.64 |
| 2009-12-18 | 53.33 |
| 2009-12-17 | 57.03 |
| 2009-12-16 | 69.96 |
| 2009-12-15 | 71.81 |
| 2009-12-14 | 62.57 |
| 2009-12-11 | 66.27 |
| 2009-12-10 | 75.50 |
| 2009-12-09 | 77.35 |
| 2009-12-08 | 84.74 |
| 2009-12-07 | 84.74 |
| 2009-12-04 | 92.13 |
| 2009-12-03 | 82.89 |
| 2009-12-02 | 64.42 |
| 2009-12-01 | 62.57 |
| 2009-11-30 | 60.72 |
| 2009-11-27 | 44.10 |
| 2009-11-26 | 55.18 |
| 2009-11-25 | 49.64 |
| 2009-11-24 | 38.55 |
| 2009-11-23 | 34.86 |
| 2009-11-20 | 34.86 |
| 2009-11-19 | 31.16 |
| 2009-11-18 | 34.86 |
| 2009-11-17 | 38.55 |
| 2009-11-16 | 38.55 |
| 2009-11-13 | 42.25 |
| 2009-11-12 | 33.01 |
| 2009-11-11 | 27.47 |
| 2009-11-10 | 31.16 |
| 2009-11-09 | 34.86 |
| 2009-11-06 | 40.40 |
| 2009-11-05 | 44.10 |
| 2009-11-04 | 44.10 |
| 2009-11-03 | 44.10 |
| 2009-11-02 | 42.25 |
| 2009-10-30 | 33.01 |
| 2009-10-29 | 27.47 |
| 2009-10-28 | 25.62 |
| 2009-10-27 | 27.47 |
| 2009-10-23 | 12.69 |
| 2009-10-22 | 14.54 |
| 2009-10-21 | 18.23 |
| 2009-10-20 | 10.84 |
| 2009-10-19 | 5.30 |
| 2009-10-16 | 5.30 |
| 2009-10-15 | 7.15 |
| 2009-10-14 | 9.00 |
| 2009-10-13 | 10.84 |
| 2009-10-12 | 9.00 |
| 2009-10-09 | 5.30 |
| 2009-10-08 | 1.61 |
| 2009-10-07 | 3.45 |
| 2009-10-06 | 3.45 |
| 2009-10-05 | 1.61 |
| 2009-10-02 | -0.24 |
| 2009-09-30 | 1.61 |
| 2009-09-29 | 1.61 |
| 2009-09-28 | -0.24 |
| 2009-09-25 | 5.30 |
| 2009-09-24 | 3.45 |
| 2009-09-23 | 3.45 |
| 2009-09-22 | 3.45 |
| 2009-09-21 | 7.15 |
| 2009-09-18 | 7.15 |
| 2009-09-17 | 7.15 |
| 2009-09-16 | 7.15 |
| 2009-09-15 | 10.84 |
| 2009-09-14 | 9.00 |
| 2009-09-11 | 12.69 |
| 2009-09-10 | 14.54 |
| 2009-09-09 | 9.00 |
| 2009-09-08 | 9.00 |
| 2009-09-07 | 7.15 |
| 2009-09-04 | 7.15 |
| 2009-09-03 | 5.30 |
| 2009-09-02 | 5.30 |
| 2009-09-01 | 3.45 |
| 2009-08-31 | 5.30 |
| 2009-08-28 | 7.15 |
| 2009-08-27 | 7.15 |
| 2009-08-26 | 3.45 |
| 2009-08-25 | 1.61 |
| 2009-08-24 | 5.30 |
| 2009-08-21 | 3.45 |
| 2009-08-20 | 3.45 |
| 2009-08-19 | 1.61 |
| 2009-08-18 | 3.45 |
| 2009-08-17 | 3.45 |
| 2009-08-14 | 7.15 |
| 2009-08-13 | 9.00 |
| 2009-08-12 | 7.15 |
| 2009-08-11 | 12.69 |
| 2009-08-10 | 10.84 |
| 2009-08-07 | 9.00 |
| 2009-08-06 | 12.69 |
| 2009-08-05 | 14.54 |
| 2009-08-04 | 18.23 |
| 2009-08-03 | 20.08 |
| 2009-07-31 | 12.69 |
| 2009-07-30 | 14.54 |
| 2009-07-29 | 12.69 |
| 2009-07-28 | 23.78 |
| 2009-07-27 | 10.84 |
| 2009-07-24 | 7.15 |
| 2009-07-23 | 7.15 |
| 2009-07-22 | 9.00 |
| 2009-07-21 | 5.30 |
| 2009-07-20 | 7.15 |
| 2009-07-17 | 3.45 |
| 2009-07-16 | 3.45 |
| 2009-07-15 | 3.45 |
| 2009-07-14 | 5.30 |
| 2009-07-13 | 3.45 |
| 2009-07-10 | 9.00 |
| 2009-07-09 | -2.09 |
| 2009-07-08 | -0.24 |
| 2009-07-07 | 1.61 |
| 2009-07-06 | 3.45 |
| 2009-07-03 | -5.78 |
| 2009-07-02 | -2.09 |
| 2009-06-30 | -0.24 |
| 2009-06-29 | -2.09 |
| 2009-06-26 | -0.24 |
| 2009-06-25 | 1.61 |
| 2009-06-24 | -2.09 |
| 2009-06-23 | -2.09 |
| 2009-06-22 | 3.45 |
| 2009-06-19 | 1.61 |
| 2009-06-18 | 3.45 |
| 2009-06-17 | 3.45 |
| 2009-06-16 | 5.30 |
| 2009-06-15 | 7.15 |
| 2009-06-12 | 7.15 |
| 2009-06-11 | 9.00 |
| 2009-06-10 | 10.84 |
| 2009-06-09 | 7.15 |
| 2009-06-08 | 12.69 |
| 2009-06-05 | 9.00 |
| 2009-06-04 | 7.15 |
| 2009-06-03 | 5.30 |
| 2009-06-02 | 7.15 |
| 2009-06-01 | 10.84 |
| 2009-05-29 | 12.69 |
| 2009-05-27 | 14.54 |
| 2009-05-26 | 12.69 |
| 2009-05-25 | 16.39 |
| 2009-05-22 | 20.08 |
| 2009-05-21 | 18.23 |
| 2009-05-20 | 20.08 |
| 2009-05-19 | 10.84 |
| 2009-05-18 | 5.30 |
| 2009-05-15 | 9.00 |
| 2009-05-14 | 3.45 |
| 2009-05-13 | 7.15 |
| 2009-05-12 | 12.69 |
| 2009-05-11 | 3.45 |
| 2009-05-08 | 14.54 |
| 2009-05-07 | 5.30 |
| 2009-05-06 | -7.63 |
| 2009-05-05 | -20.56 |
| 2009-05-04 | -20.56 |
| 2009-04-30 | -23.52 |
| 2009-04-29 | -25.73 |
| 2009-04-28 | -26.84 |
| 2009-04-27 | -30.54 |
| 2009-04-24 | -23.52 |
| 2009-04-23 | -33.49 |
| 2009-04-22 | -33.49 |
| 2009-04-21 | -33.86 |
| 2009-04-20 | -33.49 |
| 2009-04-17 | -32.75 |
| 2009-04-16 | -33.12 |
| 2009-04-15 | -34.97 |
| 2009-04-14 | -35.71 |
| 2009-04-09 | -38.30 |
| 2009-04-08 | -39.41 |
| 2009-04-07 | -39.04 |
| 2009-04-06 | -37.93 |
| 2009-04-03 | -38.30 |
| 2009-04-02 | -37.56 |
| 2009-04-01 | -36.45 |
| 2009-03-31 | -38.67 |
| 2009-03-30 | -41.99 |
| 2009-03-27 | -41.25 |
| 2009-03-26 | -42.36 |
| 2009-03-25 | -42.36 |
| 2009-03-24 | -43.47 |
| 2009-03-23 | -42.73 |
| 2009-03-20 | -44.21 |
| 2009-03-19 | -43.84 |
| 2009-03-18 | -43.84 |
| 2009-03-17 | -43.47 |
| 2009-03-16 | -43.84 |
| 2009-03-13 | -43.84 |
| 2009-03-12 | -44.58 |
| 2009-03-11 | -43.84 |
| 2009-03-10 | -42.36 |
| 2009-03-09 | -43.84 |
| 2009-03-06 | -39.41 |
| 2009-03-05 | -40.14 |
| 2009-03-04 | -43.84 |
| 2009-03-03 | -45.69 |
| 2009-03-02 | -44.21 |
| 2009-02-27 | -41.99 |
| 2009-02-26 | -40.51 |
| 2009-02-25 | -39.04 |
| 2009-02-24 | -39.41 |
| 2009-02-23 | -37.93 |
| 2009-02-20 | -36.45 |
| 2009-02-19 | -36.82 |
| 2009-02-18 | -39.04 |
| 2009-02-17 | -37.56 |
| 2009-02-16 | -34.23 |
| 2009-02-13 | -31.65 |
| 2009-02-12 | -34.60 |
| 2009-02-11 | -40.51 |
| 2009-02-10 | -40.88 |
| 2009-02-09 | -38.30 |
| 2009-02-06 | -40.88 |
| 2009-02-05 | -44.58 |
| 2009-02-04 | -45.32 |
| 2009-02-03 | -44.95 |
| 2009-02-02 | -44.58 |
| 2009-01-30 | -47.53 |
| 2009-01-29 | -44.58 |
| 2009-01-23 | -47.53 |
| 2009-01-22 | -48.27 |
| 2009-01-21 | -48.27 |
| 2009-01-20 | -47.53 |
| 2009-01-19 | -46.43 |
| 2009-01-16 | -46.43 |
| 2009-01-15 | -45.69 |
| 2009-01-14 | -46.06 |
| 2009-01-13 | -46.80 |
| 2009-01-12 | -42.73 |
| 2009-01-09 | -42.73 |
| 2009-01-08 | -44.21 |
| 2009-01-07 | -42.73 |
| 2009-01-06 | -40.88 |
| 2009-01-05 | -40.88 |
| 2009-01-02 | -40.88 |
| 2008-12-31 | -39.78 |
| 2008-12-30 | -41.25 |
| 2008-12-29 | -40.88 |
| 2008-12-24 | -42.73 |
| 2008-12-23 | -40.88 |
| 2008-12-22 | -40.88 |
| 2008-12-19 | -39.04 |
| 2008-12-18 | -40.14 |
| 2008-12-17 | -40.14 |
| 2008-12-16 | -40.51 |
| 2008-12-15 | -37.56 |
| 2008-12-12 | -39.04 |
| 2008-12-11 | -37.19 |
| 2008-12-10 | -41.25 |
| 2008-12-09 | -42.73 |
| 2008-12-08 | -43.10 |
| 2008-12-05 | -44.58 |
| 2008-12-04 | -47.53 |
| 2008-12-03 | -43.47 |
| 2008-12-02 | -41.25 |
| 2008-12-01 | -48.27 |
| 2008-11-28 | -54.55 |
| 2008-11-27 | -53.45 |
| 2008-11-26 | -53.82 |
| 2008-11-25 | -53.45 |
| 2008-11-24 | -53.45 |
| 2008-11-21 | -56.03 |
| 2008-11-20 | -56.77 |
| 2008-11-19 | -54.55 |
| 2008-11-18 | -52.71 |
| 2008-11-17 | -57.51 |
| 2008-11-14 | -55.66 |
| 2008-11-13 | -57.14 |
| 2008-11-12 | -57.14 |
| 2008-11-11 | -56.40 |
| 2008-11-10 | -55.66 |
| 2008-11-07 | -55.29 |
| 2008-11-06 | -54.18 |
| 2008-11-05 | -55.29 |
| 2008-11-04 | -56.77 |
| 2008-11-03 | -57.51 |
| 2008-10-31 | -58.62 |
| 2008-10-30 | -62.31 |
| 2008-10-29 | -63.05 |
| 2008-10-28 | -61.57 |
| 2008-10-27 | -61.20 |
| 2008-10-24 | -58.25 |
| 2008-10-23 | -57.88 |
| 2008-10-22 | -56.03 |
| 2008-10-21 | -57.14 |
| 2008-10-20 | -53.82 |
| 2008-10-17 | -56.77 |
| 2008-10-16 | -60.10 |
| 2008-10-15 | -56.77 |
| 2008-10-14 | -48.27 |
| 2008-10-13 | -48.64 |
| 2008-10-10 | -40.88 |
| 2008-10-09 | -37.19 |
| 2008-10-08 | -34.60 |
| 2008-10-06 | -34.23 |
| 2008-10-03 | -32.02 |
| 2008-10-02 | -29.06 |
| 2008-09-30 | -32.75 |
| 2008-09-29 | -32.02 |
| 2008-09-26 | -32.75 |
| 2008-09-25 | -35.34 |
| 2008-09-24 | -33.49 |
| 2008-09-23 | -31.65 |
| 2008-09-22 | -29.80 |
| 2008-09-19 | -30.54 |
| 2008-09-18 | -31.28 |
| 2008-09-17 | -36.45 |
| 2008-09-16 | -29.80 |
| 2008-09-12 | -27.95 |
| 2008-09-11 | -22.41 |
| 2008-09-10 | -20.56 |
| 2008-09-09 | -19.45 |
| 2008-09-08 | -22.41 |
| 2008-09-05 | -24.26 |
| 2008-09-04 | -23.15 |
| 2008-09-03 | -20.93 |
| 2008-09-02 | -20.93 |
| 2008-09-01 | -25.00 |
| 2008-08-29 | -26.10 |
| 2008-08-28 | -21.30 |
| 2008-08-27 | -13.17 |
| 2008-08-26 | -29.80 |
| 2008-08-25 | -32.39 |
| 2008-08-21 | -33.49 |
| 2008-08-20 | -29.80 |
| 2008-08-19 | -30.54 |
| 2008-08-18 | -27.58 |
| 2008-08-15 | -26.10 |
| 2008-08-14 | -25.37 |
| 2008-08-13 | -25.00 |
| 2008-08-12 | -19.45 |
| 2008-08-11 | -18.71 |
| 2008-08-08 | -11.33 |
| 2008-08-07 | -3.94 |
| 2008-08-05 | -0.24 |
| 2008-08-04 | 3.45 |
| 2008-08-01 | 5.30 |
| 2008-07-31 | 5.30 |
| 2008-07-30 | 7.15 |
| 2008-07-29 | 5.30 |
| 2008-07-28 | 7.15 |
| 2008-07-25 | 9.00 |
| 2008-07-24 | 10.84 |
| 2008-07-23 | 12.69 |
| 2008-07-22 | 10.84 |
| 2008-07-21 | 9.00 |
| 2008-07-18 | 7.15 |
| 2008-07-17 | 7.15 |
| 2008-07-16 | 5.30 |
| 2008-07-15 | 7.15 |
| 2008-07-14 | 10.84 |
| 2008-07-11 | 9.00 |
| 2008-07-10 | 7.15 |
| 2008-07-09 | 9.00 |
| 2008-07-08 | 7.15 |
| 2008-07-07 | 3.45 |
| 2008-07-04 | 3.45 |
| 2008-07-03 | -0.24 |
| 2008-07-02 | 3.45 |
| 2008-06-30 | 7.15 |
| 2008-06-27 | 7.15 |
| 2008-06-26 | 12.69 |
| 2008-06-25 | 16.39 |
| 2008-06-24 | 18.23 |
| 2008-06-23 | 21.93 |
| 2008-06-20 | 29.32 |
| 2008-06-19 | 29.32 |
| 2008-06-18 | 33.01 |
| 2008-06-17 | 33.01 |
| 2008-06-16 | 36.71 |
| 2008-06-13 | 29.32 |
| 2008-06-12 | 38.55 |
| 2008-06-11 | 40.40 |
| 2008-06-10 | 42.25 |
| 2008-06-06 | 47.79 |
| 2008-06-05 | 47.79 |
| 2008-06-04 | 47.79 |
| 2008-06-03 | 49.64 |
| 2008-06-02 | 49.64 |
| 2008-05-30 | 55.18 |
| 2008-05-29 | 49.64 |
| 2008-05-28 | 47.79 |
| 2008-05-27 | 47.79 |
| 2008-05-26 | 47.79 |
| 2008-05-23 | 49.64 |
| 2008-05-22 | 49.64 |
| 2008-05-21 | 53.33 |
| 2008-05-20 | 45.94 |
| 2008-05-19 | 51.49 |
| 2008-05-16 | 53.33 |
| 2008-05-15 | 53.33 |
| 2008-05-14 | 58.88 |
| 2008-05-13 | 57.03 |
| 2008-05-09 | 58.88 |
| 2008-05-08 | 57.03 |
| 2008-05-07 | 62.57 |
| 2008-05-06 | 69.96 |
| 2008-05-05 | 69.96 |
| 2008-05-02 | 47.79 |
| 2008-04-30 | 53.33 |
| 2008-04-29 | 42.25 |
| 2008-04-28 | 44.10 |
| 2008-04-25 | 44.10 |
| 2008-04-24 | 45.94 |
| 2008-04-23 | 44.10 |
| 2008-04-22 | 47.79 |
| 2008-04-21 | 49.64 |
| 2008-04-18 | 51.49 |
| 2008-04-17 | 42.25 |
| 2008-04-16 | 45.94 |
| 2008-04-15 | 47.79 |
| 2008-04-14 | 45.94 |
| 2008-04-11 | 45.94 |
| 2008-04-10 | 51.49 |
| 2008-04-09 | 55.18 |
| 2008-04-08 | 55.18 |
| 2008-04-07 | 57.03 |
| 2008-04-03 | 51.49 |
| 2008-04-02 | 51.49 |
| 2008-04-01 | 45.94 |
| 2008-03-31 | 45.94 |
| 2008-03-28 | 51.49 |
| 2008-03-27 | 45.94 |
| 2008-03-26 | 45.94 |
| 2008-03-25 | 42.25 |
| 2008-03-20 | 45.94 |
| 2008-03-19 | 49.64 |
| 2008-03-18 | 40.40 |
| 2008-03-17 | 47.79 |
| 2008-03-14 | 69.96 |
| 2008-03-13 | 73.65 |
| 2008-03-12 | 79.20 |
| 2008-03-11 | 77.35 |
| 2008-03-10 | 81.04 |
| 2008-03-07 | 81.04 |
| 2008-03-06 | 84.74 |
| 2008-03-05 | 88.43 |
| 2008-03-04 | 88.43 |
| 2008-03-03 | 92.13 |
| 2008-02-29 | 95.82 |
| 2008-02-28 | 99.52 |
| 2008-02-27 | 99.52 |
| 2008-02-26 | 88.43 |
| 2008-02-25 | 82.89 |
| 2008-02-22 | 84.74 |
| 2008-02-21 | 84.74 |
| 2008-02-20 | 88.43 |
| 2008-02-19 | 95.82 |
| 2008-02-18 | 84.74 |
| 2008-02-15 | 71.81 |
| 2008-02-14 | 71.81 |
| 2008-02-13 | 73.65 |
| 2008-02-12 | 75.50 |
| 2008-02-11 | 77.35 |
| 2008-02-06 | 77.35 |
| 2008-02-05 | 79.20 |
| 2008-02-04 | 77.35 |
| 2008-02-01 | 68.11 |
| 2008-01-31 | 66.27 |
| 2008-01-30 | 77.35 |
| 2008-01-29 | 81.04 |
| 2008-01-28 | 77.35 |
| 2008-01-25 | 82.89 |
| 2008-01-24 | 84.74 |
| 2008-01-23 | 88.43 |
| 2008-01-22 | 77.35 |
| 2008-01-21 | 103.21 |
| 2008-01-18 | 103.21 |
| 2008-01-17 | 99.52 |
| 2008-01-16 | 99.52 |
| 2008-01-15 | 106.91 |
| 2008-01-14 | 110.60 |
| 2008-01-11 | 110.60 |
| 2008-01-10 | 110.60 |
| 2008-01-09 | 117.99 |
| 2008-01-08 | 121.69 |
| 2008-01-07 | 125.38 |
| 2008-01-04 | 121.69 |
| 2008-01-03 | 106.91 |
| 2008-01-02 | 95.82 |
| 2007-12-31 | 103.21 |
| 2007-12-28 | 103.21 |
| 2007-12-27 | 106.91 |
| 2007-12-24 | 114.30 |
| 2007-12-21 | 99.52 |
| 2007-12-20 | 95.82 |
| 2007-12-19 | 95.82 |
| 2007-12-18 | 92.13 |
| 2007-12-17 | 92.13 |
| 2007-12-14 | 103.21 |
| 2007-12-13 | 103.21 |
| 2007-12-12 | 110.60 |
| 2007-12-11 | 110.60 |
| 2007-12-10 | 106.91 |
| 2007-12-07 | 106.91 |
| 2007-12-06 | 110.60 |
| 2007-12-05 | 114.30 |
| 2007-12-04 | 117.99 |
| 2007-12-03 | 121.69 |
| 2007-11-30 | 125.38 |
| 2007-11-29 | 121.69 |
| 2007-11-28 | 132.77 |
| 2007-11-27 | 106.91 |
| 2007-11-26 | 136.47 |
| 2007-11-23 | 162.33 |
| 2007-11-22 | 162.33 |
| 2007-11-21 | 166.02 |
| 2007-11-20 | 169.72 |
| 2007-11-19 | 173.41 |
| 2007-11-16 | 169.72 |
| 2007-11-15 | 173.41 |
| 2007-11-14 | 173.41 |
| 2007-11-13 | 154.94 |
| 2007-11-12 | 154.94 |
| 2007-11-09 | 173.41 |
| 2007-11-08 | 162.33 |
| 2007-11-07 | 162.33 |
| 2007-11-06 | 158.63 |
| 2007-11-05 | 177.11 |
| 2007-11-02 | 173.41 |
| 2007-11-01 | 180.80 |
| 2007-10-31 | 184.50 |
| 2007-10-30 | 180.80 |
| 2007-10-29 | 184.50 |
| 2007-10-26 | 191.89 |
| 2007-10-25 | 195.58 |
| 2007-10-24 | 195.58 |
| 2007-10-23 | 206.67 |
| 2007-10-22 | 195.58 |
| 2007-10-18 | 191.89 |
| 2007-10-17 | 184.50 |
| 2007-10-16 | 195.58 |
| 2007-10-15 | 206.67 |
| 2007-10-12 | 232.53 |
| 2007-10-11 | 232.53 |
| 2007-10-10 | 195.58 |
| 2007-10-09 | 195.58 |
| 2007-10-08 | 195.58 |
| 2007-10-05 | 202.97 |
| 2007-10-04 | 199.28 |
| 2007-10-03 | 188.19 |
| 2007-10-02 | 210.36 |
| 2007-09-28 | 221.45 |
| 2007-09-27 | 217.75 |
| 2007-09-25 | 210.36 |
| 2007-09-24 | 210.36 |
| 2007-09-21 | 202.97 |
| 2007-09-20 | 210.36 |
| 2007-09-19 | 221.45 |
| 2007-09-18 | 225.14 |
| 2007-09-17 | 221.45 |
| 2007-09-14 | 199.28 |
| 2007-09-13 | 195.58 |
| 2007-09-12 | 191.89 |
| 2007-09-11 | 184.50 |
| 2007-09-10 | 206.67 |
| 2007-09-07 | 195.58 |
| 2007-09-06 | 206.67 |
| 2007-09-05 | 151.25 |
| 2007-09-04 | 140.16 |
| 2007-09-03 | 158.63 |
| 2007-08-31 | 143.86 |
| 2007-08-30 | 151.25 |
| 2007-08-29 | 151.25 |
| 2007-08-28 | 143.86 |
| 2007-08-27 | 162.33 |
| 2007-08-24 | 147.55 |
| 2007-08-23 | 132.77 |
| 2007-08-22 | 132.77 |
| 2007-08-21 | 129.08 |
| 2007-08-20 | 121.69 |
| 2007-08-17 | 106.91 |
| 2007-08-16 | 117.99 |
| 2007-08-15 | 132.77 |
| 2007-08-14 | 129.08 |
| 2007-08-13 | 129.08 |
| 2007-08-10 | 129.08 |
| 2007-08-09 | 140.16 |
| 2007-08-08 | 147.55 |
| 2007-08-07 | 140.16 |
| 2007-08-06 | 154.94 |
| 2007-08-03 | 173.41 |
| 2007-08-02 | 173.41 |
| 2007-08-01 | 191.89 |
| 2007-07-31 | 206.67 |
| 2007-07-30 | 188.19 |
| 2007-07-27 | 184.50 |
| 2007-07-26 | 177.11 |
| 2007-07-25 | 202.97 |
| 2007-07-24 | 143.86 |
| 2007-07-23 | 132.77 |
| 2007-07-20 | 132.77 |
| 2007-07-19 | 129.08 |
| 2007-07-18 | 125.38 |
| 2007-07-17 | 117.99 |
| 2007-07-16 | 110.60 |
| 2007-07-13 | 106.91 |
| 2007-07-12 | 103.21 |
| 2007-07-11 | 103.21 |
| 2007-07-10 | 117.99 |
| 2007-07-09 | 106.91 |
| 2007-07-06 | 114.30 |
| 2007-07-05 | 132.77 |
| 2007-07-04 | 143.86 |
| 2007-07-03 | 143.86 |
| 2007-06-29 | 110.60 |
| 2007-06-28 | 121.69 |
| 2007-06-27 | 147.55 |
| 2007-06-26 | 173.41 |
| 2007-06-25 | 184.50 |
| 2007-06-22 | 195.58 |
| 2007-06-21 | 191.89 |
| 2007-06-20 | 195.58 |
| 2007-06-18 | 199.28 |
| 2007-06-15 | 221.45 |
| 2007-06-14 | 228.84 |
| 2007-06-13 | 251.00 |
| 2007-06-12 | 184.50 |
| 2007-06-11 | 195.58 |
| 2007-06-08 | 191.89 |
| 2007-06-07 | 202.97 |
| 2007-06-06 | 206.67 |
| 2007-06-05 | 214.06 |
| 2007-06-04 | 191.89 |
| 2007-06-01 | 236.23 |
| 2007-05-31 | 221.45 |
| 2007-05-30 | 195.58 |
| 2007-05-29 | 247.31 |
| 2007-05-28 | 232.53 |
| 2007-05-25 | 151.25 |
| 2007-05-23 | 114.30 |
| 2007-05-22 | 114.30 |
| 2007-05-21 | 88.43 |
| 2007-05-18 | 58.88 |
| 2007-05-17 | 71.81 |
| 2007-05-16 | 68.11 |
| 2007-05-15 | 31.16 |
| 2007-05-14 | 29.32 |
| 2007-05-11 | 23.78 |
| 2007-05-10 | 23.78 |
| 2007-05-09 | 16.39 |
| 2007-05-08 | 20.08 |
| 2007-05-07 | 20.08 |
| 2007-05-04 | 20.08 |
| 2007-05-03 | 20.08 |
| 2007-05-02 | 20.08 |
| 2007-04-30 | 21.93 |
| 2007-04-27 | 21.93 |
| 2007-04-26 | 18.23 |
| 2007-04-25 | 16.39 |
| 2007-04-24 | 18.23 |
| 2007-04-23 | 20.08 |
| 2007-04-20 | 20.08 |
| 2007-04-19 | 18.23 |
| 2007-04-18 | 20.08 |
| 2007-04-17 | 23.78 |
| 2007-04-16 | 23.78 |
| 2007-04-13 | 23.78 |
| 2007-04-12 | 27.47 |
| 2007-04-11 | 33.01 |
| 2007-04-10 | 20.08 |
| 2007-04-04 | 23.78 |
| 2007-04-03 | 25.62 |
| 2007-04-02 | 23.78 |
| 2007-03-30 | 25.62 |
| 2007-03-29 | 18.23 |
| 2007-03-28 | 20.08 |
| 2007-03-27 | 21.93 |
| 2007-03-26 | 23.78 |
| 2007-03-23 | 27.47 |
| 2007-03-22 | 31.16 |
| 2007-03-21 | 33.01 |
| 2007-03-20 | 33.01 |
| 2007-03-19 | 34.86 |
| 2007-03-16 | 33.01 |
| 2007-03-15 | 36.71 |
| 2007-03-14 | 33.01 |
| 2007-03-13 | 36.71 |
| 2007-03-12 | 36.71 |
| 2007-03-09 | 29.32 |
| 2007-03-08 | 34.86 |
| 2007-03-07 | 36.71 |
| 2007-03-06 | 34.86 |
| 2007-03-05 | 29.32 |
| 2007-03-02 | 40.40 |
| 2007-03-01 | 62.57 |
| 2007-02-28 | 53.33 |
| 2007-02-27 | 51.49 |
| 2007-02-26 | 47.79 |
| 2007-02-23 | 40.40 |
| 2007-02-22 | 42.25 |
| 2007-02-21 | 34.86 |
| 2007-02-16 | 34.86 |
| 2007-02-15 | 34.86 |
| 2007-02-14 | 36.71 |
| 2007-02-13 | 23.78 |
| 2007-02-12 | 23.78 |
| 2007-02-09 | 20.08 |
| 2007-02-08 | 21.93 |
| 2007-02-07 | 18.23 |
| 2007-02-06 | 18.23 |
| 2007-02-05 | 25.62 |
| 2007-02-02 | 29.32 |
| 2007-02-01 | 23.78 |
| 2007-01-31 | 25.62 |
| 2007-01-30 | 29.32 |
| 2007-01-29 | 20.08 |
| 2007-01-26 | 23.78 |
| 2007-01-25 | 25.62 |
| 2007-01-24 | 31.16 |
| 2007-01-23 | 31.16 |
| 2007-01-22 | 29.32 |
| 2007-01-19 | 23.78 |
| 2007-01-18 | 31.16 |
| 2007-01-17 | 34.86 |
| 2007-01-16 | 40.40 |
| 2007-01-15 | 45.94 |
| 2007-01-12 | 31.16 |
| 2007-01-11 | 27.47 |
| 2007-01-10 | 40.40 |
| 2007-01-09 | 27.47 |
| 2007-01-08 | 16.39 |
| 2007-01-05 | 16.39 |
| 2007-01-04 | 16.39 |
| 2007-01-03 | 18.23 |
| 2007-01-02 | 23.78 |
| 2006-12-29 | 18.23 |
| 2006-12-28 | 10.84 |
| 2006-12-27 | 29.32 |
| 2006-12-22 | 31.16 |
| 2006-12-21 | 29.32 |
| 2006-12-20 | 29.32 |
| 2006-12-19 | 36.71 |
| 2006-12-18 | 40.40 |
| 2006-12-15 | 42.25 |
| 2006-12-14 | 44.10 |
| 2006-12-13 | 45.94 |
| 2006-12-12 | 45.94 |
| 2006-12-11 | 44.10 |
| 2006-12-08 | 47.79 |
| 2006-12-07 | 40.40 |
| 2006-12-06 | 42.25 |
| 2006-12-05 | 47.79 |
| 2006-12-04 | 49.64 |
| 2006-12-01 | 47.79 |
| 2006-11-30 | 51.49 |
| 2006-11-29 | 49.64 |
| 2006-11-28 | 49.64 |
| 2006-11-27 | 45.94 |
| 2006-11-24 | 42.25 |
| 2006-11-23 | 36.71 |
| 2006-11-22 | 42.25 |
| 2006-11-21 | 57.03 |
| 2006-11-20 | 40.40 |
| 2006-11-17 | 29.32 |
| 2006-11-16 | 27.47 |
| 2006-11-15 | 23.78 |
| 2006-11-14 | 16.39 |
| 2006-11-13 | 18.23 |
| 2006-11-10 | 12.69 |
| 2006-11-09 | 18.23 |
| 2006-11-08 | 10.84 |
| 2006-11-07 | 5.30 |
| 2006-11-06 | 5.30 |
| 2006-11-03 | -5.78 |
| 2006-11-02 | -5.78 |
| 2006-11-01 | -7.63 |
| 2006-10-31 | -7.63 |
| 2006-10-27 | -9.85 |
| 2006-10-26 | -7.63 |
| 2006-10-25 | -7.63 |
| 2006-10-24 | -9.85 |
| 2006-10-23 | -8.37 |
| 2006-10-20 | -9.48 |
| 2006-10-19 | -7.63 |
| 2006-10-18 | -5.78 |
| 2006-10-17 | -8.37 |
| 2006-10-16 | -9.48 |
| 2006-10-13 | -8.00 |
| 2006-10-12 | -7.63 |
| 2006-10-11 | -7.63 |
| 2006-10-10 | -7.63 |
| 2006-10-09 | -8.74 |
| 2006-10-06 | -7.63 |
| 2006-10-05 | -3.94 |
| 2006-10-04 | -3.94 |
| 2006-10-03 | -2.09 |
| 2006-09-29 | -7.63 |
| 2006-09-28 | -12.43 |
| 2006-09-27 | -13.17 |
| 2006-09-26 | -13.91 |
| 2006-09-25 | -12.06 |
| 2006-09-22 | -23.52 |
| 2006-09-21 | -13.17 |
| 2006-09-20 | -3.94 |
| 2006-09-19 | -3.94 |
| 2006-09-18 | 3.45 |
| 2006-09-15 | -3.94 |
| 2006-09-14 | -7.63 |
| 2006-09-13 | -13.17 |
| 2006-09-12 | -17.61 |
| 2006-09-11 | -23.15 |
| 2006-09-08 | -20.56 |
| 2006-09-07 | -23.15 |
| 2006-09-06 | -26.10 |
| 2006-09-05 | -28.32 |
| 2006-09-04 | -32.02 |
| 2006-09-01 | -34.23 |
| 2006-08-31 | -34.97 |
| 2006-08-30 | -35.34 |
| 2006-08-29 | -34.97 |
| 2006-08-28 | -33.12 |
| 2006-08-25 | -33.86 |
| 2006-08-24 | -36.82 |
| 2006-08-23 | -39.78 |
| 2006-08-22 | -39.41 |
| 2006-08-21 | -37.19 |
| 2006-08-18 | -37.56 |
| 2006-08-17 | -40.14 |
| 2006-08-16 | -43.47 |
| 2006-08-15 | -47.53 |
| 2006-08-14 | -47.53 |
| 2006-08-11 | -50.12 |
| 2006-08-10 | -49.75 |
| 2006-08-09 | -49.75 |
| 2006-08-08 | -50.49 |
| 2006-08-07 | -49.01 |
| 2006-08-04 | -49.38 |
| 2006-08-03 | -51.23 |
| 2006-08-02 | -48.27 |
| 2006-08-01 | -46.43 |
| 2006-07-31 | -46.06 |
| 2006-07-28 | -46.06 |
| 2006-07-27 | -45.69 |
| 2006-07-26 | -44.58 |
| 2006-07-25 | -44.58 |
| 2006-07-24 | -44.95 |
| 2006-07-21 | -45.32 |
| 2006-07-20 | -44.21 |
| 2006-07-19 | -44.58 |
| 2006-07-18 | -45.32 |
| 2006-07-17 | -44.95 |
| 2006-07-14 | -44.95 |
| 2006-07-13 | -44.95 |
| 2006-07-12 | -45.69 |
| 2006-07-11 | -44.21 |
| 2006-07-10 | -44.21 |
| 2006-07-07 | -43.84 |
| 2006-07-06 | -43.84 |
| 2006-07-05 | -44.58 |
| 2006-07-04 | -43.84 |
| 2006-07-03 | -42.73 |
| 2006-06-30 | -42.73 |
| 2006-06-29 | -43.10 |
| 2006-06-28 | -44.21 |
| 2006-06-27 | -43.47 |
| 2006-06-26 | -44.95 |
| 2006-06-23 | -44.58 |
| 2006-06-22 | -44.21 |
| 2006-06-21 | -42.73 |
| 2006-06-20 | -44.58 |
| 2006-06-19 | -44.21 |
| 2006-06-16 | -43.10 |
| 2006-06-15 | -44.58 |
| 2006-06-14 | -45.32 |
| 2006-06-13 | -44.58 |
| 2006-06-12 | -43.10 |
| 2006-06-09 | -41.62 |
| 2006-06-08 | -42.73 |
| 2006-06-07 | -41.25 |
| 2006-06-06 | -40.88 |
| 2006-06-05 | -42.36 |
| 2006-06-02 | -41.99 |
| 2006-06-01 | -43.10 |
| 2006-05-30 | -43.47 |
| 2006-05-29 | -42.73 |
| 2006-05-26 | -42.73 |
| 2006-05-25 | -43.10 |
| 2006-05-24 | -42.73 |
| 2006-05-23 | -41.62 |
| 2006-05-22 | -41.25 |
| 2006-05-19 | -40.51 |
| 2006-05-18 | -40.14 |
| 2006-05-17 | -39.04 |
| 2006-05-16 | -40.14 |
| 2006-05-15 | -41.25 |
| 2006-05-12 | -40.88 |
| 2006-05-11 | -40.88 |
| 2006-05-10 | -41.62 |
| 2006-05-09 | -40.88 |
| 2006-05-08 | -41.25 |
| 2006-05-04 | -40.88 |
| 2006-05-03 | -40.88 |
| 2006-05-02 | -40.88 |
| 2006-04-28 | -43.10 |
| 2006-04-27 | -44.58 |
| 2006-04-26 | -44.58 |
| 2006-04-25 | -46.43 |
| 2006-04-24 | -43.47 |
| 2006-04-21 | -42.73 |
| 2006-04-20 | -43.47 |
| 2006-04-19 | -41.62 |
| 2006-04-18 | -39.78 |
| 2006-04-13 | -37.93 |
| 2006-04-12 | -37.19 |
| 2006-04-11 | -36.82 |
| 2006-04-10 | -40.14 |
| 2006-04-07 | -41.25 |
| 2006-04-06 | -40.88 |
| 2006-04-04 | -41.62 |
| 2006-04-03 | -40.88 |
| 2006-03-31 | -42.36 |
| 2006-03-30 | -40.51 |
| 2006-03-29 | -41.62 |
| 2006-03-28 | -41.99 |
| 2006-03-27 | -40.51 |
| 2006-03-24 | -42.73 |
| 2006-03-23 | -42.73 |
| 2006-03-22 | -43.10 |
| 2006-03-21 | -41.25 |
| 2006-03-20 | -43.10 |
| 2006-03-17 | -39.78 |
| 2006-03-16 | -43.84 |
| 2006-03-15 | -46.06 |
| 2006-03-14 | -45.69 |
| 2006-03-13 | -45.69 |
| 2006-03-10 | -45.69 |
| 2006-03-09 | -45.69 |
| 2006-03-08 | -47.16 |
| 2006-03-07 | -46.80 |
| 2006-03-06 | -43.84 |
| 2006-03-03 | -44.58 |
| 2006-03-02 | -43.84 |
| 2006-03-01 | -46.06 |
| 2006-02-28 | -45.32 |
| 2006-02-27 | -44.58 |
| 2006-02-24 | -45.32 |
| 2006-02-23 | -44.58 |
| 2006-02-22 | -46.80 |
| 2006-02-21 | -48.27 |
| 2006-02-20 | -49.01 |
| 2006-02-17 | -48.64 |
| 2006-02-16 | -49.38 |
| 2006-02-15 | -48.64 |
| 2006-02-14 | -47.16 |
| 2006-02-13 | -49.01 |
| 2006-02-10 | -45.32 |
| 2006-02-09 | -42.73 |
| 2006-02-08 | -40.88 |
| 2006-02-07 | -41.99 |
| 2006-02-06 | -40.14 |
| 2006-02-03 | -44.58 |
| 2006-02-02 | -46.80 |
| 2006-02-01 | -51.97 |
| 2006-01-27 | -51.97 |
| 2006-01-26 | -52.71 |
| 2006-01-25 | -51.97 |
| 2006-01-24 | -53.45 |
| 2006-01-23 | -55.66 |
| 2006-01-20 | -55.66 |
| 2006-01-19 | -54.55 |
| 2006-01-18 | -55.29 |
| 2006-01-17 | -56.03 |
| 2006-01-16 | -58.62 |
| 2006-01-13 | -58.25 |
| 2006-01-12 | -60.10 |
| 2006-01-11 | -60.10 |
| 2006-01-10 | -60.84 |
| 2006-01-09 | -60.47 |
| 2006-01-06 | -59.73 |
| 2006-01-05 | -59.36 |
| 2006-01-04 | -60.47 |
| 2006-01-03 | -60.84 |
| 2005-12-30 | -60.84 |
| 2005-12-29 | -60.47 |
| 2005-12-28 | -60.47 |
| 2005-12-23 | -61.20 |
| 2005-12-22 | -61.20 |
| 2005-12-21 | -61.20 |
| 2005-12-20 | -61.94 |
| 2005-12-19 | -62.31 |
| 2005-12-16 | -61.20 |
| 2005-12-15 | -61.20 |
| 2005-12-14 | -60.84 |
| 2005-12-13 | -60.84 |
| 2005-12-12 | -60.84 |
| 2005-12-09 | -60.84 |
| 2005-12-08 | -61.20 |
| 2005-12-07 | -60.84 |
| 2005-12-06 | -61.57 |
| 2005-12-05 | -61.20 |
| 2005-12-02 | -60.47 |
| 2005-12-01 | -61.20 |
| 2005-11-30 | -61.20 |
| 2005-11-29 | -61.57 |
| 2005-11-28 | -62.31 |
| 2005-11-25 | -60.47 |
| 2005-11-24 | -58.62 |
| 2005-11-23 | -61.20 |
| 2005-11-22 | -61.20 |
| 2005-11-21 | -61.94 |
| 2005-11-18 | -62.31 |
| 2005-11-17 | -62.68 |
| 2005-11-16 | -62.68 |
| 2005-11-15 | -63.05 |
| 2005-11-14 | -61.94 |
| 2005-11-11 | -62.31 |
| 2005-11-10 | -62.31 |
| 2005-11-09 | -61.94 |
| 2005-11-08 | -62.31 |
| 2005-11-07 | -62.31 |
| 2005-11-04 | -61.57 |
| 2005-11-03 | -61.57 |
| 2005-11-02 | -61.94 |
| 2005-11-01 | -61.94 |
| 2005-10-31 | -62.68 |
| 2005-10-28 | -63.05 |
| 2005-10-27 | -63.05 |
| 2005-10-26 | -63.42 |
| 2005-10-25 | -63.05 |
| 2005-10-24 | -62.68 |
| 2005-10-21 | -61.94 |
| 2005-10-20 | -61.94 |
| 2005-10-19 | -61.57 |
| 2005-10-18 | -61.20 |
| 2005-10-17 | -61.57 |
| 2005-10-14 | -61.94 |
| 2005-10-13 | -61.94 |
| 2005-10-12 | -61.20 |
| 2005-10-10 | -59.73 |
| 2005-10-07 | -59.36 |
| 2005-10-06 | -59.73 |
| 2005-10-05 | -59.73 |
| 2005-10-04 | -59.73 |
| 2005-10-03 | -59.73 |
| 2005-09-30 | -59.36 |
| 2005-09-29 | -60.47 |
| 2005-09-28 | -60.47 |
| 2005-09-27 | -60.10 |
| 2005-09-26 | -58.99 |
| 2005-09-23 | -60.47 |
| 2005-09-22 | -59.73 |
| 2005-09-21 | -59.73 |
| 2005-09-20 | -59.36 |
| 2005-09-16 | -59.73 |
| 2005-09-15 | -59.36 |
| 2005-09-14 | -58.25 |
| 2005-09-13 | -58.99 |
| 2005-09-12 | -59.36 |
| 2005-09-09 | -58.99 |
| 2005-09-08 | -58.62 |
| 2005-09-07 | -56.77 |
| 2005-09-06 | -60.84 |
| 2005-09-05 | -61.20 |
| 2005-09-02 | -62.31 |
| 2005-09-01 | -61.94 |
| 2005-08-31 | -63.05 |
| 2005-08-30 | -62.68 |
| 2005-08-29 | -63.05 |
| 2005-08-26 | -62.68 |
| 2005-08-25 | -62.31 |
| 2005-08-24 | -61.57 |
| 2005-08-23 | -62.68 |
| 2005-08-22 | -61.94 |
| 2005-08-19 | -62.31 |
| 2005-08-18 | -63.05 |
| 2005-08-17 | -62.31 |
| 2005-08-16 | -61.20 |
| 2005-08-15 | -62.31 |
| 2005-08-12 | -62.68 |
| 2005-08-11 | -61.94 |
| 2005-08-10 | -63.05 |
| 2005-08-09 | -62.31 |
| 2005-08-08 | -61.94 |
| 2005-08-05 | -61.94 |
| 2005-08-04 | -62.31 |
| 2005-08-03 | -63.05 |
| 2005-08-02 | -62.31 |
| 2005-08-01 | -64.16 |
| 2005-07-29 | -64.53 |
| 2005-07-28 | -63.42 |
| 2005-07-27 | -64.53 |
| 2005-07-26 | -64.90 |
| 2005-07-25 | -63.79 |
| 2005-07-22 | -61.57 |
| 2005-07-21 | -61.20 |
| 2005-07-20 | -60.84 |
| 2005-07-19 | -60.84 |
| 2005-07-18 | -54.18 |
| 2005-07-15 | -53.45 |
| 2005-07-14 | -53.08 |
| 2005-07-13 | -55.29 |
| 2005-07-12 | -58.62 |
| 2005-07-11 | -58.99 |
| 2005-07-08 | -58.99 |
| 2005-07-07 | -59.36 |
| 2005-07-06 | -57.14 |
| 2005-07-05 | -55.66 |
| 2005-07-04 | -55.66 |
| 2005-06-30 | -49.75 |
| 2005-06-29 | -49.38 |
| 2005-06-28 | -49.01 |
| 2005-06-27 | -50.12 |
| 2005-06-24 | -49.01 |
| 2005-06-23 | -48.27 |
| 2005-06-22 | -46.80 |
| 2005-06-21 | -48.27 |
| 2005-06-20 | -51.08 |
| 2005-06-17 | -52.70 |
| 2005-06-16 | -56.49 |
| 2005-06-15 | -55.14 |
| 2005-06-14 | -54.86 |
| 2005-06-13 | -53.24 |
| 2005-06-10 | -52.16 |
| 2005-06-09 | -51.62 |
| 2005-06-08 | -51.35 |
| 2005-06-07 | -51.62 |
| 2005-06-06 | -50.27 |
| 2005-06-03 | -52.16 |
| 2005-06-02 | -51.62 |
| 2005-06-01 | -51.35 |
| 2005-05-31 | -51.35 |
| 2005-05-30 | -51.62 |
| 2005-05-27 | -51.62 |
| 2005-05-26 | -51.35 |
| 2005-05-25 | -49.46 |
| 2005-05-24 | -54.32 |
| 2005-05-23 | -55.68 |
| 2005-05-20 | -56.49 |
| 2005-05-19 | -37.84 |
| 2005-05-18 | -37.84 |
| 2005-05-17 | -37.84 |
| 2005-05-13 | -37.84 |
| 2005-05-12 | -37.84 |
| 2005-05-11 | -37.03 |
| 2005-05-10 | -37.84 |
| 2005-05-09 | -36.49 |
| 2005-05-06 | -36.76 |
| 2005-05-05 | -35.41 |
| 2005-05-04 | -35.95 |
| 2005-05-03 | -35.95 |
| 2005-04-29 | -35.41 |
| 2005-04-28 | -35.95 |
| 2005-04-27 | -37.84 |
| 2005-04-26 | -44.32 |
| 2005-04-25 | -46.49 |
| 2005-04-22 | -45.14 |
| 2005-04-21 | -47.30 |
| 2005-04-20 | -45.14 |
| 2005-04-19 | -44.86 |
| 2005-04-18 | -41.08 |
| 2005-04-15 | -37.84 |
| 2005-04-14 | -39.19 |
| 2005-04-13 | -35.14 |
| 2005-04-12 | -35.41 |
| 2005-04-11 | -35.68 |
| 2005-04-08 | -33.51 |
| 2005-04-07 | -39.46 |
| 2005-04-06 | -40.54 |
| 2005-04-04 | -40.00 |
| 2005-04-01 | -38.65 |
| 2005-03-31 | -38.11 |
| 2005-03-30 | -38.11 |
| 2005-03-29 | -36.76 |
| 2005-03-24 | -33.78 |
| 2005-03-23 | -32.97 |
| 2005-03-22 | -32.97 |
| 2005-03-21 | -31.08 |
| 2005-03-18 | -29.73 |
| 2005-03-17 | -31.08 |
| 2005-03-16 | -31.08 |
| 2005-03-15 | -31.08 |
| 2005-03-14 | -28.38 |
| 2005-03-11 | -25.68 |
| 2005-03-10 | -25.68 |
| 2005-03-09 | -25.68 |
| 2005-03-08 | -24.32 |
| 2005-03-07 | -25.68 |
| 2005-03-04 | -25.68 |
| 2005-03-03 | -24.32 |
| 2005-03-02 | -25.68 |
| 2005-03-01 | -22.97 |
| 2005-02-28 | -22.97 |
| 2005-02-25 | -24.32 |
| 2005-02-24 | -22.97 |
| 2005-02-23 | -22.97 |
| 2005-02-22 | -21.62 |
| 2005-02-21 | -20.27 |
| 2005-02-18 | -21.62 |
| 2005-02-17 | -18.92 |
| 2005-02-16 | -20.27 |
| 2005-02-15 | -21.62 |
| 2005-02-14 | -24.32 |
| 2005-02-08 | -24.32 |
| 2005-02-07 | -24.32 |
| 2005-02-04 | -22.97 |
| 2005-02-03 | -24.32 |
| 2005-02-02 | -24.32 |
| 2005-02-01 | -24.32 |
| 2005-01-31 | -22.97 |
| 2005-01-28 | -24.32 |
| 2005-01-27 | -24.32 |
| 2005-01-26 | -22.97 |
| 2005-01-25 | -25.68 |
| 2005-01-24 | -25.68 |
| 2005-01-21 | -25.68 |
| 2005-01-20 | -24.32 |
| 2005-01-19 | -24.32 |
| 2005-01-18 | -24.32 |
| 2005-01-17 | -22.97 |
| 2005-01-14 | -22.97 |
| 2005-01-13 | -22.97 |
| 2005-01-12 | -24.32 |
| 2005-01-11 | -22.97 |
| 2005-01-10 | -18.92 |
| 2005-01-07 | -18.92 |
| 2005-01-06 | -21.62 |
| 2005-01-05 | -24.32 |
| 2005-01-04 | -21.62 |
| 2005-01-03 | -25.68 |
| 2004-12-31 | -22.97 |
| 2004-12-30 | -21.62 |
| 2004-12-29 | -20.27 |
| 2004-12-28 | -14.86 |
| 2004-12-24 | -9.46 |
| 2004-12-23 | -8.11 |
| 2004-12-22 | -9.46 |
| 2004-12-21 | -8.11 |
| 2004-12-20 | -8.11 |
| 2004-12-17 | -9.46 |
| 2004-12-16 | -8.11 |
| 2004-12-15 | -6.76 |
| 2004-12-14 | -2.70 |
| 2004-12-13 | 1.35 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 1.35 |
| 2004-12-08 | 2.70 |
| 2004-12-07 | 1.35 |
| 2004-12-06 | 2.70 |
| 2004-12-03 | 2.70 |
| 2004-12-02 | 4.05 |
| 2004-12-01 | 4.05 |
| 2004-11-30 | 6.76 |
| 2004-11-29 | 6.76 |
| 2004-11-26 | 6.76 |
| 2004-11-25 | 8.11 |
| 2004-11-24 | 10.81 |
| 2004-11-23 | 2.70 |
| 2004-11-22 | 2.70 |
| 2004-11-19 | 2.70 |
| 2004-11-18 | 2.70 |
| 2004-11-17 | 2.70 |
| 2004-11-16 | 4.05 |
| 2004-11-15 | 5.41 |
| 2004-11-12 | 4.05 |
| 2004-11-11 | 6.76 |
| 2004-11-10 | 9.46 |
| 2004-11-09 | 2.70 |
| 2004-11-08 | 5.41 |
| 2004-11-05 | 2.70 |
| 2004-11-04 | 8.11 |
| 2004-11-03 | 9.46 |
| 2004-11-02 | 9.46 |
| 2004-11-01 | 9.46 |
| 2004-10-29 | 9.46 |
| 2004-10-28 | 9.46 |
| 2004-10-27 | 2.70 |
| 2004-10-26 | 2.70 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 1.35 |
| 2004-10-20 | 1.35 |
| 2004-10-19 | 2.70 |
| 2004-10-18 | 2.70 |
| 2004-10-15 | 1.35 |
| 2004-10-14 | 1.35 |
| 2004-10-13 | 2.70 |
| 2004-10-12 | 2.70 |
| 2004-10-11 | 5.41 |
| 2004-10-08 | 5.41 |
| 2004-10-07 | 5.41 |
| 2004-10-06 | 12.16 |
| 2004-10-05 | 1.35 |
| 2004-10-04 | 1.35 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -4.05 |
| 2004-09-27 | -4.05 |
| 2004-09-24 | -9.46 |
| 2004-09-23 | -8.11 |
| 2004-09-22 | -6.76 |
| 2004-09-21 | -4.05 |
| 2004-09-20 | -2.70 |
| 2004-09-17 | -2.70 |
| 2004-09-16 | -2.70 |
| 2004-09-15 | -6.76 |
| 2004-09-14 | -6.76 |
| 2004-09-13 | -1.35 |
| 2004-09-10 | -10.81 |
| 2004-09-09 | -13.51 |
| 2004-09-08 | -12.16 |
| 2004-09-07 | -13.51 |
| 2004-09-06 | -12.16 |
| 2004-09-03 | -17.57 |
| 2004-09-02 | -14.86 |
| 2004-09-01 | -14.86 |
| 2004-08-31 | -17.57 |
| 2004-08-30 | -17.57 |
| 2004-08-27 | -17.57 |
| 2004-08-26 | -14.86 |
| 2004-08-25 | -14.86 |
| 2004-08-24 | -18.92 |
| 2004-08-23 | -21.62 |
| 2004-08-20 | -20.27 |
| 2004-08-19 | -20.27 |
| 2004-08-18 | -21.62 |
| 2004-08-17 | -21.62 |
| 2004-08-16 | -21.62 |
| 2004-08-13 | -20.27 |
| 2004-08-12 | -18.92 |
| 2004-08-11 | -21.62 |
| 2004-08-10 | -18.92 |
| 2004-08-09 | -21.62 |
| 2004-08-06 | -20.27 |
| 2004-08-05 | -21.62 |
| 2004-08-04 | -21.62 |
| 2004-08-03 | -20.27 |
| 2004-08-02 | -22.97 |
| 2004-07-30 | -20.27 |
| 2004-07-29 | -22.97 |
| 2004-07-28 | -25.68 |
| 2004-07-27 | -25.68 |
| 2004-07-26 | -24.32 |
| 2004-07-23 | -25.68 |
| 2004-07-22 | -22.97 |
| 2004-07-21 | -20.27 |
| 2004-07-20 | -21.62 |
| 2004-07-19 | -20.27 |
| 2004-07-16 | -22.97 |
| 2004-07-15 | -27.03 |
| 2004-07-14 | -27.03 |
| 2004-07-13 | -21.62 |
| 2004-07-12 | -20.27 |
| 2004-07-09 | -20.27 |
| 2004-07-08 | -28.38 |
| 2004-07-07 | -25.68 |
| 2004-07-06 | -31.08 |
| 2004-07-05 | -31.08 |
| 2004-07-02 | -32.43 |
| 2004-06-30 | -33.78 |
| 2004-06-29 | -36.22 |
| 2004-06-28 | -35.68 |
| 2004-06-25 | -38.65 |
| 2004-06-24 | -37.84 |
| 2004-06-23 | -40.54 |
| 2004-06-21 | -43.24 |
| 2004-06-18 | -44.32 |
| 2004-06-17 | -44.86 |
| 2004-06-16 | -41.62 |
| 2004-06-15 | -41.89 |
| 2004-06-14 | -41.89 |
| 2004-06-11 | -37.84 |
| 2004-06-10 | -37.30 |
| 2004-06-09 | -37.30 |
| 2004-06-08 | -36.49 |
| 2004-06-07 | -34.59 |
| 2004-06-04 | -36.49 |
| 2004-06-03 | -38.38 |
| 2004-06-02 | -36.49 |
| 2004-06-01 | -35.14 |
| 2004-05-31 | -38.11 |
| 2004-05-28 | -38.11 |
| 2004-05-27 | -37.84 |
| 2004-05-25 | -41.89 |
| 2004-05-24 | -41.08 |
| 2004-05-21 | -47.57 |
| 2004-05-20 | -49.19 |
| 2004-05-19 | -48.11 |
| 2004-05-18 | -51.62 |
| 2004-05-17 | -52.43 |
| 2004-05-14 | -47.03 |
| 2004-05-13 | -42.97 |
| 2004-05-12 | -42.70 |
| 2004-05-11 | -41.08 |
| 2004-05-10 | -43.78 |
| 2004-05-07 | -41.62 |
| 2004-05-06 | -40.54 |
| 2004-05-05 | -43.51 |
| 2004-05-04 | -41.62 |
| 2004-05-03 | -43.51 |
| 2004-04-30 | -41.89 |
| 2004-04-29 | -39.46 |
| 2004-04-28 | -36.49 |
| 2004-04-27 | -36.49 |
| 2004-04-26 | -35.14 |
| 2004-04-23 | -32.43 |
| 2004-04-22 | -38.65 |
| 2004-04-21 | -38.38 |
| 2004-04-20 | -34.32 |
| 2004-04-19 | -24.32 |
| 2004-04-16 | -21.62 |
| 2004-04-15 | -22.97 |
| 2004-04-14 | -20.27 |
| 2004-04-13 | -17.57 |
| 2004-04-08 | -17.57 |
| 2004-04-07 | -18.92 |
| 2004-04-06 | -16.22 |
| 2004-04-02 | -18.92 |
| 2004-04-01 | -18.92 |
| 2004-03-31 | -14.86 |
| 2004-03-30 | -13.51 |
| 2004-03-29 | -10.81 |
| 2004-03-26 | -18.92 |
| 2004-03-25 | -24.32 |
| 2004-03-24 | -20.27 |
| 2004-03-23 | -24.32 |
| 2004-03-22 | -25.68 |
| 2004-03-19 | -25.68 |
| 2004-03-18 | -25.68 |
| 2004-03-17 | -18.92 |
| 2004-03-16 | -24.32 |
| 2004-03-15 | -18.92 |
| 2004-03-12 | -20.27 |
| 2004-03-11 | -17.57 |
| 2004-03-10 | -13.51 |
| 2004-03-09 | -10.81 |
| 2004-03-08 | -8.11 |
| 2004-03-05 | -4.05 |
| 2004-03-04 | -8.11 |
| 2004-03-03 | -9.46 |
| 2004-03-02 | -6.76 |
| 2004-03-01 | -5.41 |
| 2004-02-27 | 2.70 |
| 2004-02-26 | 5.41 |
| 2004-02-25 | 5.41 |
| 2004-02-24 | 4.05 |
| 2004-02-23 | 4.05 |
| 2004-02-20 | 6.76 |
| 2004-02-19 | 9.46 |
| 2004-02-18 | 9.46 |
| 2004-02-17 | 13.51 |
| 2004-02-16 | 8.11 |
| 2004-02-13 | 9.46 |
| 2004-02-12 | 10.81 |
| 2004-02-11 | 9.46 |
| 2004-02-10 | 13.51 |
| 2004-02-09 | 13.51 |
| 2004-02-06 | 8.11 |
| 2004-02-05 | 1.35 |
| 2004-02-04 | 2.70 |
| 2004-02-03 | 4.05 |
| 2004-02-02 | 4.05 |
| 2004-01-30 | 32.43 |
| 2004-01-29 | 32.43 |
| 2004-01-28 | 32.43 |
| 2004-01-27 | 37.84 |
| 2004-01-26 | 40.54 |
| 2004-01-21 | 37.84 |
| 2004-01-20 | 27.03 |
| 2004-01-19 | 20.27 |
| 2004-01-16 | 16.22 |
| 2004-01-15 | 21.62 |
| 2004-01-14 | 22.97 |
| 2004-01-13 | 6.76 |
| 2004-01-12 | 10.81 |
| 2004-01-09 | 5.41 |
| 2004-01-08 | 8.11 |
| 2004-01-07 | 18.92 |
| 2004-01-06 | -6.76 |
| 2004-01-05 | -9.46 |
| 2004-01-02 | -9.46 |
| 2003-12-31 | -12.16 |
| 2003-12-30 | -9.46 |
| 2003-12-29 | -12.16 |
| 2003-12-24 | -9.46 |
| 2003-12-23 | -9.46 |
| 2003-12-22 | -8.11 |
| 2003-12-19 | -8.11 |
| 2003-12-18 | -8.11 |
| 2003-12-17 | -9.46 |
| 2003-12-16 | -10.81 |
| 2003-12-15 | -12.16 |
| 2003-12-12 | -9.46 |
| 2003-12-11 | -10.81 |
| 2003-12-10 | -9.46 |
| 2003-12-09 | -10.81 |
| 2003-12-08 | -9.46 |
| 2003-12-05 | -9.46 |
| 2003-12-04 | -9.46 |
| 2003-12-03 | -8.11 |
| 2003-12-02 | -6.76 |
| 2003-12-01 | -5.41 |
| 2003-11-28 | -6.76 |
| 2003-11-27 | -4.05 |
| 2003-11-26 | -5.41 |
| 2003-11-25 | -12.16 |
| 2003-11-24 | -12.16 |
| 2003-11-21 | -13.51 |
| 2003-11-20 | -17.57 |
| 2003-11-19 | -17.57 |
| 2003-11-18 | -20.27 |
| 2003-11-17 | -20.27 |
| 2003-11-14 | -16.22 |
| 2003-11-13 | -14.86 |
| 2003-11-12 | -16.22 |
| 2003-11-11 | -13.51 |
| 2003-11-10 | -13.51 |
| 2003-11-07 | -10.81 |
| 2003-11-06 | -13.51 |
| 2003-11-05 | -9.46 |
| 2003-11-04 | -9.46 |
| 2003-11-03 | -10.81 |
| 2003-10-31 | -17.57 |
| 2003-10-30 | -17.57 |
| 2003-10-29 | -16.22 |
| 2003-10-28 | -16.22 |
| 2003-10-27 | -18.92 |
| 2003-10-24 | -24.32 |
| 2003-10-23 | -24.32 |
| 2003-10-22 | -17.57 |
| 2003-10-21 | -18.92 |
| 2003-10-20 | -16.22 |
| 2003-10-17 | -17.57 |
| 2003-10-16 | -18.92 |
| 2003-10-15 | -17.57 |
| 2003-10-14 | -18.92 |
| 2003-10-13 | -18.92 |
| 2003-10-10 | -17.57 |
| 2003-10-09 | -17.57 |
| 2003-10-08 | -18.92 |
| 2003-10-07 | -17.57 |
| 2003-10-06 | -21.62 |
| 2003-10-03 | -18.92 |
| 2003-10-02 | -21.62 |
| 2003-09-30 | -22.97 |
| 2003-09-29 | -25.68 |
| 2003-09-26 | -29.73 |
| 2003-09-25 | -29.73 |
| 2003-09-24 | -25.68 |
| 2003-09-23 | -21.62 |
| 2003-09-22 | -32.70 |
| 2003-09-19 | -35.95 |
| 2003-09-18 | -37.30 |
| 2003-09-17 | -39.19 |
| 2003-09-16 | -37.84 |
| 2003-09-15 | -37.84 |
| 2003-09-11 | -37.84 |
| 2003-09-10 | -40.54 |
| 2003-09-09 | -39.73 |
| 2003-09-08 | -38.92 |
| 2003-09-05 | -39.19 |
| 2003-09-04 | -37.84 |
| 2003-09-03 | -32.97 |
| 2003-09-02 | -37.84 |
| 2003-09-01 | -37.84 |
| 2003-08-29 | -44.59 |
| 2003-08-28 | -47.30 |
| 2003-08-27 | -45.95 |
| 2003-08-26 | -43.24 |
| 2003-08-25 | -43.24 |
| 2003-08-22 | -44.32 |
| 2003-08-21 | -43.24 |
| 2003-08-20 | -41.08 |
| 2003-08-19 | -37.84 |
| 2003-08-18 | -37.84 |
| 2003-08-15 | -45.95 |
| 2003-08-14 | -45.95 |
| 2003-08-13 | -44.59 |
| 2003-08-12 | -46.76 |
| 2003-08-11 | -45.95 |
| 2003-08-08 | -45.68 |
| 2003-08-07 | -44.86 |
| 2003-08-06 | -44.32 |
| 2003-08-05 | -43.78 |
| 2003-08-04 | -40.54 |
| 2003-08-01 | -40.54 |
| 2003-07-31 | -41.89 |
| 2003-07-30 | -44.32 |
| 2003-07-29 | -41.89 |
| 2003-07-28 | -41.89 |
| 2003-07-25 | -45.68 |
| 2003-07-24 | -45.68 |
| 2003-07-23 | -43.24 |
| 2003-07-22 | -41.89 |
| 2003-07-21 | -39.19 |
| 2003-07-18 | -39.19 |
| 2003-07-17 | -40.54 |
| 2003-07-16 | -38.38 |
| 2003-07-15 | -38.38 |
| 2003-07-14 | -38.92 |
| 2003-07-11 | -41.62 |
| 2003-07-10 | -43.24 |
| 2003-07-09 | -43.24 |
| 2003-07-08 | -41.62 |
| 2003-07-07 | -37.84 |
| 2003-07-04 | -37.84 |
| 2003-07-03 | -41.08 |
| 2003-07-02 | -41.35 |
| 2003-06-30 | -41.89 |
| 2003-06-27 | -37.84 |
| 2003-06-26 | -32.43 |
| 2003-06-25 | -46.76 |
| 2003-06-24 | -46.76 |
| 2003-06-23 | -44.59 |
| 2003-06-20 | -46.76 |
| 2003-06-19 | -46.76 |
| 2003-06-18 | -48.65 |
| 2003-06-17 | -43.51 |
| 2003-06-16 | -44.59 |
| 2003-06-13 | -43.24 |
| 2003-06-12 | -48.65 |
| 2003-06-11 | -49.73 |
| 2003-06-10 | -50.27 |
| 2003-06-09 | -50.27 |
| 2003-06-06 | -49.46 |
| 2003-06-05 | -48.11 |
| 2003-06-03 | -47.30 |
| 2003-06-02 | -48.65 |
| 2003-05-30 | -46.22 |
| 2003-05-29 | -50.00 |
| 2003-05-28 | -49.46 |
| 2003-05-27 | -47.30 |
| 2003-05-26 | -47.30 |
| 2003-05-23 | -48.92 |
| 2003-05-22 | -48.65 |
| 2003-05-21 | -48.65 |
| 2003-05-20 | -45.95 |
| 2003-05-19 | -45.41 |
| 2003-05-16 | -51.35 |
| 2003-05-15 | -51.35 |
| 2003-05-14 | -53.51 |
| 2003-05-13 | -51.89 |
| 2003-05-12 | -53.78 |
| 2003-05-09 | -54.05 |
| 2003-05-07 | -54.05 |
| 2003-05-06 | -58.11 |
| 2003-05-05 | -58.11 |
| 2003-05-02 | -59.46 |
| 2003-04-30 | -61.08 |
| 2003-04-29 | -59.46 |
| 2003-04-28 | -59.46 |
| 2003-04-25 | -59.46 |
| 2003-04-24 | -59.46 |
| 2003-04-23 | -59.46 |
| 2003-04-22 | -59.46 |
| 2003-04-17 | -59.46 |
| 2003-04-16 | -56.22 |
| 2003-04-15 | -53.78 |
| 2003-04-14 | -50.81 |
| 2003-04-11 | -50.81 |
| 2003-04-10 | -51.89 |
| 2003-04-09 | -51.35 |
| 2003-04-08 | -50.81 |
| 2003-04-07 | -45.95 |
| 2003-04-04 | -45.95 |
| 2003-04-03 | -51.35 |
| 2003-04-02 | -43.24 |
| 2003-04-01 | -43.24 |
| 2003-03-31 | -43.24 |
| 2003-03-28 | -43.24 |
| 2003-03-27 | -43.24 |
| 2003-03-26 | -43.24 |
| 2003-03-25 | -43.24 |
| 2003-03-24 | -43.24 |
| 2003-03-21 | -45.95 |
| 2003-03-20 | -46.49 |
| 2003-03-19 | -46.49 |
| 2003-03-18 | -46.49 |
| 2003-03-17 | -45.95 |
| 2003-03-14 | -45.95 |
| 2003-03-13 | -43.24 |
| 2003-03-12 | -40.54 |
| 2003-03-11 | -40.54 |
| 2003-03-10 | -40.54 |
| 2003-03-07 | -40.54 |
| 2003-03-06 | -40.54 |
| 2003-03-05 | -40.54 |
| 2003-03-04 | -40.54 |
| 2003-03-03 | -41.89 |
| 2003-02-28 | -41.89 |
| 2003-02-27 | -41.89 |
| 2003-02-26 | -41.89 |
| 2003-02-25 | -41.89 |
| 2003-02-24 | -37.57 |
| 2003-02-21 | -37.57 |
| 2003-02-20 | -37.57 |
| 2003-02-19 | -37.57 |
| 2003-02-18 | -37.84 |
| 2003-02-17 | -37.84 |
| 2003-02-14 | -36.49 |
| 2003-02-13 | -40.81 |
| 2003-02-12 | -40.81 |
| 2003-02-11 | -39.73 |
| 2003-02-10 | -39.73 |
| 2003-02-07 | -37.84 |
| 2003-02-06 | -36.49 |
| 2003-02-05 | -36.49 |
| 2003-02-04 | -36.49 |
| 2003-01-30 | -36.49 |
| 2003-01-29 | -35.14 |
| 2003-01-28 | -33.78 |
| 2003-01-27 | -35.41 |
| 2003-01-24 | -32.70 |
| 2003-01-23 | -33.78 |
| 2003-01-22 | -32.43 |
| 2003-01-21 | -31.08 |
| 2003-01-20 | -32.43 |
| 2003-01-17 | -32.43 |
| 2003-01-16 | -32.43 |
| 2003-01-15 | -32.43 |
| 2003-01-14 | -32.43 |
| 2003-01-13 | -29.73 |
| 2003-01-10 | -28.38 |
| 2003-01-09 | -29.73 |
| 2003-01-08 | -33.78 |
| 2003-01-07 | -32.43 |
| 2003-01-06 | -31.08 |
| 2003-01-03 | -29.73 |
| 2003-01-02 | -29.73 |
| 2002-12-31 | -29.73 |
| 2002-12-30 | -29.73 |
| 2002-12-27 | -25.68 |
| 2002-12-24 | -25.68 |
| 2002-12-23 | -25.68 |
| 2002-12-20 | -27.03 |
| 2002-12-19 | -28.38 |
| 2002-12-18 | -27.03 |
| 2002-12-17 | -27.03 |
| 2002-12-16 | -24.32 |
| 2002-12-13 | -28.38 |
| 2002-12-12 | -24.32 |
| 2002-12-11 | -25.68 |
| 2002-12-10 | -25.68 |
| 2002-12-09 | -25.68 |
| 2002-12-06 | -25.68 |
| 2002-12-05 | -25.68 |
| 2002-12-04 | -21.62 |
| 2002-12-03 | -21.62 |
| 2002-12-02 | -14.86 |
| 2002-11-29 | -25.68 |
| 2002-11-28 | -28.38 |
| 2002-11-27 | -25.68 |
| 2002-11-26 | -24.32 |
| 2002-11-25 | -22.97 |
| 2002-11-22 | -24.32 |
| 2002-11-21 | -25.68 |
| 2002-11-20 | -24.32 |
| 2002-11-19 | -24.32 |
| 2002-11-18 | -24.32 |
| 2002-11-15 | -24.32 |
| 2002-11-14 | -24.32 |
| 2002-11-13 | -24.32 |
| 2002-11-12 | -24.32 |
| 2002-11-11 | -22.97 |
| 2002-11-08 | -24.32 |
| 2002-11-07 | -24.32 |
| 2002-11-06 | -24.32 |
| 2002-11-05 | -21.62 |
| 2002-11-04 | -20.27 |
| 2002-11-01 | -21.62 |
| 2002-10-31 | -21.62 |
| 2002-10-30 | -21.62 |
| 2002-10-29 | -21.62 |
| 2002-10-28 | -18.92 |
| 2002-10-25 | -18.92 |
| 2002-10-24 | -21.62 |
| 2002-10-23 | -21.62 |
| 2002-10-22 | -27.03 |
| 2002-10-21 | -25.68 |
| 2002-10-18 | -21.62 |
| 2002-10-17 | -22.97 |
| 2002-10-16 | -27.03 |
| 2002-10-15 | -29.73 |
| 2002-10-11 | -31.08 |
| 2002-10-10 | -29.73 |
| 2002-10-09 | -27.03 |
| 2002-10-08 | -28.38 |
| 2002-10-07 | -32.97 |
| 2002-10-04 | -31.08 |
| 2002-10-03 | -34.86 |
| 2002-10-02 | -34.86 |
| 2002-09-30 | -34.59 |
| 2002-09-27 | -32.97 |
| 2002-09-26 | -31.08 |
| 2002-09-25 | -33.78 |
| 2002-09-24 | -33.78 |
| 2002-09-23 | -33.24 |
| 2002-09-20 | -32.70 |
| 2002-09-19 | -32.70 |
| 2002-09-18 | -32.43 |
| 2002-09-17 | -32.43 |
| 2002-09-16 | -31.08 |
| 2002-09-13 | -29.73 |
| 2002-09-12 | -27.03 |
| 2002-09-11 | -32.43 |
| 2002-09-10 | -28.38 |
| 2002-09-09 | -27.03 |
| 2002-09-06 | -32.43 |
| 2002-09-05 | -29.73 |
| 2002-09-04 | -27.03 |
| 2002-09-03 | -29.73 |
| 2002-09-02 | -28.38 |
| 2002-08-30 | -24.32 |
| 2002-08-29 | -24.32 |
| 2002-08-28 | -24.32 |
| 2002-08-27 | -22.97 |
| 2002-08-26 | -25.68 |
| 2002-08-23 | -22.97 |
| 2002-08-22 | -18.92 |
| 2002-08-21 | -20.27 |
| 2002-08-20 | -31.08 |
| 2002-08-19 | -31.08 |
| 2002-08-16 | -40.27 |
| 2002-08-15 | -45.95 |
| 2002-08-14 | -48.65 |
| 2002-08-13 | -52.43 |
| 2002-08-12 | -49.19 |
| 2002-08-09 | -48.65 |
| 2002-08-08 | -50.27 |
| 2002-08-07 | -50.00 |
| 2002-08-06 | -48.65 |
| 2002-08-05 | -45.95 |
| 2002-08-02 | -45.95 |
| 2002-08-01 | -45.95 |
| 2002-07-31 | -39.46 |
| 2002-07-30 | -35.14 |
| 2002-07-29 | -34.32 |
| 2002-07-26 | -35.41 |
| 2002-07-25 | -35.14 |
| 2002-07-24 | -32.43 |
| 2002-07-23 | -27.03 |
| 2002-07-22 | -29.73 |
| 2002-07-19 | -25.68 |
| 2002-07-18 | -24.32 |
| 2002-07-17 | -24.32 |
| 2002-07-16 | -25.68 |
| 2002-07-15 | -25.68 |
| 2002-07-12 | -22.97 |
| 2002-07-11 | -24.32 |
| 2002-07-10 | -21.62 |
| 2002-07-09 | -24.32 |
| 2002-07-08 | -22.97 |
| 2002-07-05 | -24.32 |
| 2002-07-04 | -22.97 |
| 2002-07-03 | -21.62 |
| 2002-07-02 | -20.27 |
| 2002-06-28 | -18.92 |
| 2002-06-27 | -18.92 |
| 2002-06-26 | -24.32 |
| 2002-06-25 | -21.62 |
| 2002-06-24 | -18.92 |
| 2002-06-21 | -21.62 |
| 2002-06-20 | -20.27 |
| 2002-06-19 | -24.32 |
| 2002-06-18 | -20.27 |
| 2002-06-17 | -16.22 |
| 2002-06-14 | -14.86 |
| 2002-06-13 | -13.51 |
| 2002-06-12 | -16.22 |
| 2002-06-11 | -13.51 |
| 2002-06-10 | -13.51 |
| 2002-06-07 | -13.51 |
| 2002-06-06 | -13.51 |
| 2002-06-05 | -13.51 |
| 2002-06-04 | -13.51 |
| 2002-06-03 | -13.51 |
| 2002-05-31 | -12.16 |
| 2002-05-30 | -9.46 |
| 2002-05-29 | -9.46 |
| 2002-05-28 | -6.76 |
| 2002-05-27 | -13.51 |
| 2002-05-24 | -9.46 |
| 2002-05-23 | -14.86 |
| 2002-05-22 | -10.81 |
| 2002-05-21 | -12.16 |
| 2002-05-17 | -9.46 |
| 2002-05-16 | -10.81 |
| 2002-05-15 | -14.86 |
| 2002-05-14 | -16.22 |
| 2002-05-13 | -13.51 |
| 2002-05-10 | -10.81 |
| 2002-05-09 | -12.16 |
| 2002-05-08 | -8.11 |
| 2002-05-07 | -8.11 |
| 2002-05-06 | -10.81 |
| 2002-05-03 | -10.81 |
| 2002-05-02 | -10.81 |
| 2002-04-30 | -12.16 |
| 2002-04-29 | -10.81 |
| 2002-04-26 | -9.46 |
| 2002-04-25 | -10.81 |
| 2002-04-24 | -9.46 |
| 2002-04-23 | -8.11 |
| 2002-04-22 | -5.41 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | -5.41 |
| 2002-04-17 | -8.11 |
| 2002-04-16 | -10.81 |
| 2002-04-15 | -10.81 |
| 2002-04-12 | -13.51 |
| 2002-04-11 | -13.51 |
| 2002-04-10 | -12.16 |
| 2002-04-09 | -6.76 |
| 2002-04-08 | -8.11 |
| 2002-04-04 | -8.11 |
| 2002-04-03 | -10.81 |
| 2002-04-02 | -10.81 |
| 2002-03-28 | -10.81 |
| 2002-03-27 | -9.46 |
| 2002-03-26 | -8.11 |
| 2002-03-25 | -8.11 |
| 2002-03-22 | -9.46 |
| 2002-03-21 | -8.11 |
| 2002-03-20 | -6.76 |
| 2002-03-19 | -8.11 |
| 2002-03-18 | -6.76 |
| 2002-03-15 | -9.46 |
| 2002-03-14 | -5.41 |
| 2002-03-13 | -4.05 |
| 2002-03-12 | -2.70 |
| 2002-03-11 | -8.11 |
| 2002-03-08 | -10.81 |
| 2002-03-07 | -8.11 |
| 2002-03-06 | -10.81 |
| 2002-03-05 | -10.81 |
| 2002-03-04 | -8.11 |
| 2002-03-01 | -9.46 |
| 2002-02-28 | -13.51 |
| 2002-02-27 | -8.11 |
| 2002-02-26 | -8.11 |
| 2002-02-25 | -9.46 |
| 2002-02-22 | -6.76 |
| 2002-02-21 | -9.46 |
| 2002-02-20 | -8.11 |
| 2002-02-19 | -5.41 |
| 2002-02-18 | -8.11 |
| 2002-02-15 | -10.81 |
| 2002-02-11 | -8.11 |
| 2002-02-08 | -10.81 |
| 2002-02-07 | -10.81 |
| 2002-02-06 | -12.16 |
| 2002-02-05 | -12.16 |
| 2002-02-04 | -8.11 |
| 2002-02-01 | -10.81 |
| 2002-01-31 | -9.46 |
| 2002-01-30 | -6.76 |
| 2002-01-29 | -4.05 |
| 2002-01-28 | -2.70 |
| 2002-01-25 | -4.05 |
| 2002-01-24 | -8.11 |
| 2002-01-23 | -8.11 |
| 2002-01-22 | -9.46 |
| 2002-01-21 | -6.76 |
| 2002-01-18 | -4.05 |
| 2002-01-17 | -6.76 |
| 2002-01-16 | -6.76 |
| 2002-01-15 | -2.70 |
| 2002-01-14 | -1.35 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | -1.35 |
| 2002-01-09 | 1.35 |
| 2002-01-08 | 5.41 |
| 2002-01-07 | 5.41 |
| 2002-01-04 | -13.51 |
| 2002-01-03 | -12.16 |
| 2002-01-02 | -16.22 |
| 2001-12-31 | -14.86 |
| 2001-12-28 | -14.86 |
| 2001-12-27 | -16.22 |
| 2001-12-24 | -13.51 |
| 2001-12-21 | -13.51 |
| 2001-12-20 | -13.51 |
| 2001-12-19 | -13.51 |
| 2001-12-18 | -12.16 |
| 2001-12-17 | -9.46 |
| 2001-12-14 | -6.76 |
| 2001-12-13 | -6.76 |
| 2001-12-12 | -4.05 |
| 2001-12-11 | -5.41 |
| 2001-12-10 | -1.35 |
| 2001-12-07 | -4.05 |
| 2001-12-06 | -4.05 |
| 2001-12-05 | 1.35 |
| 2001-12-04 | 1.35 |
| 2001-12-03 | 4.05 |
| 2001-11-30 | -1.35 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | -4.05 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | 2.70 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | -5.41 |
| 2001-11-20 | -5.41 |
| 2001-11-19 | -4.05 |
| 2001-11-16 | -6.76 |
| 2001-11-15 | -4.05 |
| 2001-11-14 | -5.41 |
| 2001-11-13 | -8.11 |
| 2001-11-12 | -8.11 |
| 2001-11-09 | -4.05 |
| 2001-11-08 | -2.70 |
| 2001-11-07 | -4.05 |
| 2001-11-06 | -1.35 |
| 2001-11-05 | -5.41 |
| 2001-11-02 | -8.11 |
| 2001-11-01 | -2.70 |
| 2001-10-31 | -2.70 |
| 2001-10-30 | -13.51 |
| 2001-10-29 | -20.27 |
| 2001-10-26 | -20.27 |
| 2001-10-24 | -21.62 |
| 2001-10-23 | -20.27 |
| 2001-10-22 | -24.32 |
| 2001-10-19 | -22.97 |
| 2001-10-18 | -20.27 |
| 2001-10-17 | -21.62 |
| 2001-10-16 | -21.62 |
| 2001-10-15 | -24.32 |
| 2001-10-12 | -22.97 |
| 2001-10-11 | -16.22 |
| 2001-10-10 | -18.92 |
| 2001-10-09 | -17.57 |
| 2001-10-08 | -25.68 |
| 2001-10-05 | -20.27 |
| 2001-10-04 | -25.68 |
| 2001-10-03 | -28.38 |
| 2001-09-28 | -28.38 |
| 2001-09-27 | -32.43 |
| 2001-09-26 | -29.73 |
| 2001-09-25 | -27.03 |
| 2001-09-24 | -32.43 |
| 2001-09-21 | -35.14 |
| 2001-09-20 | -35.14 |
| 2001-09-19 | -33.78 |
| 2001-09-18 | -37.84 |
| 2001-09-17 | -41.35 |
| 2001-09-14 | -36.49 |
| 2001-09-13 | -28.38 |
| 2001-09-12 | -27.03 |
| 2001-09-11 | -10.81 |
| 2001-09-10 | -10.81 |
| 2001-09-07 | -10.81 |
| 2001-09-06 | -8.11 |
| 2001-09-05 | -5.41 |
| 2001-09-04 | -5.41 |
| 2001-09-03 | -5.41 |
| 2001-08-31 | -5.41 |
| 2001-08-30 | -2.70 |
| 2001-08-29 | -5.41 |
| 2001-08-28 | -2.70 |
| 2001-08-27 | -5.41 |
| 2001-08-24 | -4.05 |
| 2001-08-23 | -2.70 |
| 2001-08-22 | -2.70 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | -1.35 |
| 2001-08-17 | 0.00 |
| 2001-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy