Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 416.32 |
| 2025-09-30 | 408.19 |
| 2025-09-29 | 403.02 |
| 2025-09-26 | 394.52 |
| 2025-09-25 | 401.17 |
| 2025-09-24 | 401.91 |
| 2025-09-23 | 394.89 |
| 2025-09-22 | 397.85 |
| 2025-09-19 | 402.28 |
| 2025-09-18 | 401.91 |
| 2025-09-17 | 408.19 |
| 2025-09-16 | 399.70 |
| 2025-09-15 | 400.06 |
| 2025-09-12 | 398.59 |
| 2025-09-11 | 393.42 |
| 2025-09-10 | 394.89 |
| 2025-09-09 | 390.09 |
| 2025-09-08 | 383.81 |
| 2025-09-05 | 379.75 |
| 2025-09-04 | 373.10 |
| 2025-09-03 | 378.27 |
| 2025-09-02 | 380.86 |
| 2025-09-01 | 383.08 |
| 2025-08-29 | 373.10 |
| 2025-08-28 | 370.89 |
| 2025-08-27 | 374.58 |
| 2025-08-26 | 380.49 |
| 2025-08-25 | 386.77 |
| 2025-08-22 | 377.17 |
| 2025-08-21 | 373.10 |
| 2025-08-20 | 373.84 |
| 2025-08-19 | 373.10 |
| 2025-08-18 | 373.84 |
| 2025-08-15 | 376.43 |
| 2025-08-14 | 380.49 |
| 2025-08-13 | 381.60 |
| 2025-08-12 | 370.52 |
| 2025-08-11 | 369.04 |
| 2025-08-08 | 368.67 |
| 2025-08-07 | 372.00 |
| 2025-08-06 | 369.41 |
| 2025-08-05 | 368.30 |
| 2025-08-04 | 365.35 |
| 2025-08-01 | 361.29 |
| 2025-07-31 | 366.46 |
| 2025-07-30 | 373.84 |
| 2025-07-29 | 380.49 |
| 2025-07-28 | 381.23 |
| 2025-07-25 | 377.91 |
| 2025-07-24 | 383.08 |
| 2025-07-23 | 380.49 |
| 2025-07-22 | 372.73 |
| 2025-07-21 | 370.15 |
| 2025-07-18 | 367.56 |
| 2025-07-17 | 361.66 |
| 2025-07-16 | 361.29 |
| 2025-07-15 | 363.13 |
| 2025-07-14 | 356.12 |
| 2025-07-11 | 354.64 |
| 2025-07-10 | 352.79 |
| 2025-07-09 | 350.21 |
| 2025-07-08 | 355.01 |
| 2025-07-07 | 349.84 |
| 2025-07-04 | 350.58 |
| 2025-07-03 | 353.16 |
| 2025-07-02 | 355.01 |
| 2025-06-30 | 352.79 |
| 2025-06-27 | 356.12 |
| 2025-06-26 | 357.22 |
| 2025-06-25 | 359.81 |
| 2025-06-24 | 354.27 |
| 2025-06-23 | 345.04 |
| 2025-06-20 | 341.71 |
| 2025-06-19 | 336.54 |
| 2025-06-18 | 345.40 |
| 2025-06-17 | 350.58 |
| 2025-06-16 | 352.05 |
| 2025-06-13 | 347.99 |
| 2025-06-12 | 351.68 |
| 2025-06-11 | 356.85 |
| 2025-06-10 | 352.42 |
| 2025-06-09 | 352.42 |
| 2025-06-06 | 346.14 |
| 2025-06-05 | 346.88 |
| 2025-06-04 | 342.45 |
| 2025-06-03 | 339.86 |
| 2025-06-02 | 333.59 |
| 2025-05-30 | 335.43 |
| 2025-05-29 | 340.60 |
| 2025-05-28 | 335.06 |
| 2025-05-27 | 336.91 |
| 2025-05-26 | 334.33 |
| 2025-05-23 | 339.86 |
| 2025-05-22 | 338.76 |
| 2025-05-21 | 344.30 |
| 2025-05-20 | 340.97 |
| 2025-05-19 | 334.69 |
| 2025-05-16 | 335.06 |
| 2025-05-15 | 336.91 |
| 2025-05-14 | 339.86 |
| 2025-05-13 | 329.52 |
| 2025-05-12 | 338.39 |
| 2025-05-09 | 325.83 |
| 2025-05-08 | 323.61 |
| 2025-05-07 | 321.77 |
| 2025-05-06 | 321.77 |
| 2025-05-02 | 318.44 |
| 2025-04-30 | 311.06 |
| 2025-04-29 | 308.84 |
| 2025-04-28 | 308.10 |
| 2025-04-25 | 308.10 |
| 2025-04-24 | 306.27 |
| 2025-04-23 | 309.57 |
| 2025-04-22 | 300.42 |
| 2025-04-17 | 297.13 |
| 2025-04-16 | 290.18 |
| 2025-04-15 | 297.86 |
| 2025-04-14 | 297.13 |
| 2025-04-11 | 287.99 |
| 2025-04-10 | 283.97 |
| 2025-04-09 | 275.56 |
| 2025-04-08 | 271.53 |
| 2025-04-07 | 266.42 |
| 2025-04-03 | 323.10 |
| 2025-04-02 | 330.04 |
| 2025-04-01 | 329.68 |
| 2025-03-31 | 328.95 |
| 2025-03-28 | 333.70 |
| 2025-03-27 | 336.63 |
| 2025-03-26 | 334.80 |
| 2025-03-25 | 332.60 |
| 2025-03-24 | 342.48 |
| 2025-03-21 | 338.82 |
| 2025-03-20 | 348.69 |
| 2025-03-19 | 358.57 |
| 2025-03-18 | 357.84 |
| 2025-03-17 | 347.23 |
| 2025-03-14 | 343.57 |
| 2025-03-13 | 334.43 |
| 2025-03-12 | 338.45 |
| 2025-03-11 | 339.55 |
| 2025-03-10 | 340.28 |
| 2025-03-07 | 348.33 |
| 2025-03-06 | 350.16 |
| 2025-03-05 | 335.16 |
| 2025-03-04 | 323.10 |
| 2025-03-03 | 324.56 |
| 2025-02-28 | 323.46 |
| 2025-02-27 | 337.72 |
| 2025-02-26 | 338.09 |
| 2025-02-25 | 324.92 |
| 2025-02-24 | 330.41 |
| 2025-02-21 | 332.97 |
| 2025-02-20 | 316.15 |
| 2025-02-19 | 323.10 |
| 2025-02-18 | 323.83 |
| 2025-02-17 | 317.25 |
| 2025-02-14 | 317.25 |
| 2025-02-13 | 302.25 |
| 2025-02-12 | 303.35 |
| 2025-02-11 | 293.48 |
| 2025-02-10 | 297.13 |
| 2025-02-07 | 290.18 |
| 2025-02-06 | 285.80 |
| 2025-02-05 | 280.31 |
| 2025-02-04 | 283.97 |
| 2025-02-03 | 273.73 |
| 2025-01-28 | 273.73 |
| 2025-01-27 | 273.00 |
| 2025-01-24 | 270.44 |
| 2025-01-23 | 263.86 |
| 2025-01-22 | 265.14 |
| 2025-01-21 | 271.53 |
| 2025-01-20 | 267.88 |
| 2025-01-17 | 261.84 |
| 2025-01-16 | 261.11 |
| 2025-01-15 | 256.18 |
| 2025-01-14 | 255.44 |
| 2025-01-13 | 249.05 |
| 2025-01-10 | 252.34 |
| 2025-01-09 | 255.26 |
| 2025-01-08 | 255.99 |
| 2025-01-07 | 258.92 |
| 2025-01-06 | 263.49 |
| 2025-01-03 | 264.59 |
| 2025-01-02 | 261.66 |
| 2024-12-31 | 270.44 |
| 2024-12-30 | 268.97 |
| 2024-12-27 | 269.71 |
| 2024-12-24 | 271.17 |
| 2024-12-23 | 266.05 |
| 2024-12-20 | 263.67 |
| 2024-12-19 | 264.22 |
| 2024-12-18 | 266.42 |
| 2024-12-17 | 263.86 |
| 2024-12-16 | 264.40 |
| 2024-12-13 | 267.15 |
| 2024-12-12 | 275.56 |
| 2024-12-11 | 271.53 |
| 2024-12-10 | 274.46 |
| 2024-12-09 | 275.92 |
| 2024-12-06 | 266.42 |
| 2024-12-05 | 260.56 |
| 2024-12-04 | 263.49 |
| 2024-12-03 | 263.49 |
| 2024-12-02 | 260.93 |
| 2024-11-29 | 258.37 |
| 2024-11-28 | 256.54 |
| 2024-11-27 | 261.30 |
| 2024-11-26 | 252.34 |
| 2024-11-25 | 252.70 |
| 2024-11-22 | 253.62 |
| 2024-11-21 | 260.56 |
| 2024-11-20 | 262.39 |
| 2024-11-19 | 261.84 |
| 2024-11-18 | 260.38 |
| 2024-11-15 | 257.46 |
| 2024-11-14 | 257.46 |
| 2024-11-13 | 264.59 |
| 2024-11-12 | 265.14 |
| 2024-11-11 | 275.92 |
| 2024-11-08 | 280.68 |
| 2024-11-07 | 285.43 |
| 2024-11-06 | 277.39 |
| 2024-11-05 | 286.16 |
| 2024-11-04 | 278.12 |
| 2024-11-01 | 277.02 |
| 2024-10-31 | 274.09 |
| 2024-10-30 | 274.09 |
| 2024-10-29 | 280.31 |
| 2024-10-28 | 278.54 |
| 2024-10-25 | 278.89 |
| 2024-10-24 | 276.76 |
| 2024-10-23 | 281.38 |
| 2024-10-22 | 276.76 |
| 2024-10-21 | 276.41 |
| 2024-10-18 | 281.73 |
| 2024-10-17 | 268.59 |
| 2024-10-16 | 272.50 |
| 2024-10-15 | 273.92 |
| 2024-10-14 | 287.06 |
| 2024-10-10 | 289.90 |
| 2024-10-09 | 278.54 |
| 2024-10-08 | 284.22 |
| 2024-10-07 | 322.57 |
| 2024-10-04 | 316.53 |
| 2024-10-03 | 305.17 |
| 2024-10-02 | 310.85 |
| 2024-09-30 | 287.41 |
| 2024-09-27 | 278.89 |
| 2024-09-26 | 266.82 |
| 2024-09-25 | 252.26 |
| 2024-09-24 | 250.48 |
| 2024-09-23 | 236.46 |
| 2024-09-20 | 236.28 |
| 2024-09-19 | 232.37 |
| 2024-09-17 | 225.80 |
| 2024-09-16 | 221.90 |
| 2024-09-13 | 220.83 |
| 2024-09-12 | 218.52 |
| 2024-09-11 | 215.51 |
| 2024-09-10 | 217.99 |
| 2024-09-09 | 216.75 |
| 2024-09-05 | 221.19 |
| 2024-09-04 | 221.01 |
| 2024-09-03 | 224.56 |
| 2024-09-02 | 224.92 |
| 2024-08-30 | 230.42 |
| 2024-08-29 | 226.16 |
| 2024-08-28 | 224.92 |
| 2024-08-27 | 227.93 |
| 2024-08-26 | 226.16 |
| 2024-08-23 | 223.32 |
| 2024-08-22 | 223.50 |
| 2024-08-21 | 218.88 |
| 2024-08-20 | 221.01 |
| 2024-08-19 | 222.25 |
| 2024-08-16 | 219.77 |
| 2024-08-15 | 214.09 |
| 2024-08-14 | 213.55 |
| 2024-08-13 | 214.80 |
| 2024-08-12 | 213.55 |
| 2024-08-09 | 213.55 |
| 2024-08-08 | 209.65 |
| 2024-08-07 | 209.47 |
| 2024-08-06 | 205.39 |
| 2024-08-05 | 206.27 |
| 2024-08-02 | 210.89 |
| 2024-08-01 | 216.93 |
| 2024-07-31 | 218.88 |
| 2024-07-30 | 211.60 |
| 2024-07-29 | 216.75 |
| 2024-07-26 | 211.60 |
| 2024-07-25 | 211.95 |
| 2024-07-24 | 217.46 |
| 2024-07-23 | 219.94 |
| 2024-07-22 | 223.50 |
| 2024-07-19 | 219.23 |
| 2024-07-18 | 225.45 |
| 2024-07-17 | 224.56 |
| 2024-07-16 | 224.56 |
| 2024-07-15 | 229.89 |
| 2024-07-12 | 234.86 |
| 2024-07-11 | 226.69 |
| 2024-07-10 | 219.94 |
| 2024-07-09 | 220.48 |
| 2024-07-08 | 221.01 |
| 2024-07-05 | 224.21 |
| 2024-07-04 | 228.64 |
| 2024-07-03 | 226.69 |
| 2024-07-02 | 222.96 |
| 2024-06-28 | 221.72 |
| 2024-06-27 | 221.90 |
| 2024-06-26 | 227.93 |
| 2024-06-25 | 227.22 |
| 2024-06-24 | 226.69 |
| 2024-06-21 | 226.69 |
| 2024-06-20 | 232.20 |
| 2024-06-19 | 233.97 |
| 2024-06-18 | 224.74 |
| 2024-06-17 | 224.92 |
| 2024-06-14 | 224.38 |
| 2024-06-13 | 227.76 |
| 2024-06-12 | 224.74 |
| 2024-06-11 | 228.47 |
| 2024-06-07 | 231.31 |
| 2024-06-06 | 233.08 |
| 2024-06-05 | 231.31 |
| 2024-06-04 | 231.31 |
| 2024-06-03 | 230.60 |
| 2024-05-31 | 224.92 |
| 2024-05-30 | 227.76 |
| 2024-05-29 | 232.20 |
| 2024-05-28 | 237.70 |
| 2024-05-27 | 237.34 |
| 2024-05-24 | 233.62 |
| 2024-05-23 | 237.70 |
| 2024-05-22 | 243.38 |
| 2024-05-21 | 243.56 |
| 2024-05-20 | 251.73 |
| 2024-05-17 | 250.13 |
| 2024-05-16 | 246.75 |
| 2024-05-14 | 241.43 |
| 2024-05-13 | 242.14 |
| 2024-05-10 | 239.47 |
| 2024-05-09 | 231.49 |
| 2024-05-08 | 226.87 |
| 2024-05-07 | 229.53 |
| 2024-05-06 | 231.66 |
| 2024-05-03 | 229.53 |
| 2024-05-02 | 225.09 |
| 2024-04-30 | 216.75 |
| 2024-04-29 | 216.39 |
| 2024-04-26 | 215.15 |
| 2024-04-25 | 208.28 |
| 2024-04-24 | 206.88 |
| 2024-04-23 | 200.36 |
| 2024-04-22 | 194.20 |
| 2024-04-19 | 189.97 |
| 2024-04-18 | 192.79 |
| 2024-04-17 | 190.15 |
| 2024-04-16 | 190.33 |
| 2024-04-15 | 196.14 |
| 2024-04-12 | 198.78 |
| 2024-04-11 | 205.29 |
| 2024-04-10 | 206.17 |
| 2024-04-09 | 200.71 |
| 2024-04-08 | 198.78 |
| 2024-04-05 | 198.25 |
| 2024-04-03 | 198.25 |
| 2024-04-02 | 201.95 |
| 2024-03-28 | 194.90 |
| 2024-03-27 | 192.61 |
| 2024-03-26 | 196.49 |
| 2024-03-25 | 193.67 |
| 2024-03-22 | 194.20 |
| 2024-03-21 | 201.07 |
| 2024-03-20 | 195.26 |
| 2024-03-19 | 194.90 |
| 2024-03-18 | 198.60 |
| 2024-03-15 | 198.42 |
| 2024-03-14 | 202.30 |
| 2024-03-13 | 204.94 |
| 2024-03-12 | 204.94 |
| 2024-03-11 | 195.61 |
| 2024-03-08 | 191.56 |
| 2024-03-07 | 189.09 |
| 2024-03-06 | 192.26 |
| 2024-03-05 | 186.98 |
| 2024-03-04 | 194.73 |
| 2024-03-01 | 194.38 |
| 2024-02-29 | 192.79 |
| 2024-02-28 | 193.67 |
| 2024-02-27 | 198.60 |
| 2024-02-26 | 195.26 |
| 2024-02-23 | 197.19 |
| 2024-02-22 | 197.90 |
| 2024-02-21 | 193.14 |
| 2024-02-20 | 188.39 |
| 2024-02-19 | 186.80 |
| 2024-02-16 | 190.50 |
| 2024-02-15 | 183.11 |
| 2024-02-14 | 182.05 |
| 2024-02-09 | 179.23 |
| 2024-02-08 | 181.70 |
| 2024-02-07 | 185.22 |
| 2024-02-06 | 186.63 |
| 2024-02-05 | 175.18 |
| 2024-02-02 | 175.71 |
| 2024-02-01 | 177.12 |
| 2024-01-31 | 175.01 |
| 2024-01-30 | 178.71 |
| 2024-01-29 | 185.75 |
| 2024-01-26 | 183.46 |
| 2024-01-25 | 187.86 |
| 2024-01-24 | 182.76 |
| 2024-01-23 | 172.54 |
| 2024-01-22 | 166.03 |
| 2024-01-19 | 171.84 |
| 2024-01-18 | 173.42 |
| 2024-01-17 | 171.14 |
| 2024-01-16 | 181.70 |
| 2024-01-15 | 188.39 |
| 2024-01-12 | 188.57 |
| 2024-01-11 | 189.80 |
| 2024-01-10 | 186.10 |
| 2024-01-09 | 187.68 |
| 2024-01-08 | 188.04 |
| 2024-01-05 | 193.67 |
| 2024-01-04 | 195.96 |
| 2024-01-03 | 195.61 |
| 2024-01-02 | 198.25 |
| 2023-12-29 | 202.65 |
| 2023-12-28 | 203.35 |
| 2023-12-27 | 195.08 |
| 2023-12-22 | 189.97 |
| 2023-12-21 | 195.43 |
| 2023-12-20 | 195.08 |
| 2023-12-19 | 192.79 |
| 2023-12-18 | 195.08 |
| 2023-12-15 | 198.25 |
| 2023-12-14 | 191.21 |
| 2023-12-13 | 188.04 |
| 2023-12-12 | 190.68 |
| 2023-12-11 | 187.68 |
| 2023-12-08 | 189.80 |
| 2023-12-07 | 189.97 |
| 2023-12-06 | 192.09 |
| 2023-12-05 | 189.80 |
| 2023-12-04 | 195.61 |
| 2023-12-01 | 198.78 |
| 2023-11-30 | 202.65 |
| 2023-11-29 | 201.59 |
| 2023-11-28 | 208.11 |
| 2023-11-27 | 211.10 |
| 2023-11-24 | 211.45 |
| 2023-11-23 | 217.97 |
| 2023-11-22 | 214.45 |
| 2023-11-21 | 214.09 |
| 2023-11-20 | 215.15 |
| 2023-11-17 | 209.34 |
| 2023-11-16 | 216.03 |
| 2023-11-15 | 220.43 |
| 2023-11-14 | 208.64 |
| 2023-11-13 | 209.16 |
| 2023-11-10 | 204.76 |
| 2023-11-09 | 210.40 |
| 2023-11-08 | 210.75 |
| 2023-11-07 | 212.69 |
| 2023-11-06 | 218.14 |
| 2023-11-03 | 212.69 |
| 2023-11-02 | 205.11 |
| 2023-11-01 | 202.65 |
| 2023-10-31 | 203.18 |
| 2023-10-30 | 208.64 |
| 2023-10-27 | 208.64 |
| 2023-10-26 | 201.98 |
| 2023-10-25 | 202.83 |
| 2023-10-24 | 200.44 |
| 2023-10-20 | 203.69 |
| 2023-10-19 | 205.73 |
| 2023-10-18 | 213.76 |
| 2023-10-17 | 214.10 |
| 2023-10-16 | 211.88 |
| 2023-10-13 | 214.78 |
| 2023-10-12 | 221.95 |
| 2023-10-11 | 216.66 |
| 2023-10-10 | 212.73 |
| 2023-10-09 | 210.17 |
| 2023-10-06 | 209.66 |
| 2023-10-05 | 204.54 |
| 2023-10-04 | 204.03 |
| 2023-10-03 | 206.25 |
| 2023-09-29 | 214.78 |
| 2023-09-28 | 207.27 |
| 2023-09-27 | 211.54 |
| 2023-09-26 | 208.81 |
| 2023-09-25 | 213.07 |
| 2023-09-22 | 219.22 |
| 2023-09-21 | 212.05 |
| 2023-09-20 | 215.98 |
| 2023-09-19 | 218.02 |
| 2023-09-18 | 216.49 |
| 2023-09-15 | 220.93 |
| 2023-09-14 | 219.22 |
| 2023-09-13 | 218.37 |
| 2023-09-12 | 218.54 |
| 2023-09-11 | 219.56 |
| 2023-09-07 | 220.76 |
| 2023-09-06 | 224.68 |
| 2023-09-05 | 224.68 |
| 2023-09-04 | 231.51 |
| 2023-08-31 | 223.15 |
| 2023-08-30 | 224.34 |
| 2023-08-29 | 224.85 |
| 2023-08-28 | 218.37 |
| 2023-08-25 | 215.98 |
| 2023-08-24 | 220.24 |
| 2023-08-23 | 214.27 |
| 2023-08-22 | 212.73 |
| 2023-08-21 | 209.83 |
| 2023-08-18 | 215.46 |
| 2023-08-17 | 222.29 |
| 2023-08-16 | 221.78 |
| 2023-08-15 | 226.22 |
| 2023-08-14 | 229.46 |
| 2023-08-11 | 234.92 |
| 2023-08-10 | 237.66 |
| 2023-08-09 | 237.31 |
| 2023-08-08 | 236.12 |
| 2023-08-07 | 242.09 |
| 2023-08-04 | 242.09 |
| 2023-08-03 | 239.70 |
| 2023-08-02 | 241.24 |
| 2023-08-01 | 250.63 |
| 2023-07-31 | 250.63 |
| 2023-07-28 | 248.58 |
| 2023-07-27 | 243.46 |
| 2023-07-26 | 239.02 |
| 2023-07-25 | 240.05 |
| 2023-07-24 | 227.07 |
| 2023-07-21 | 234.41 |
| 2023-07-20 | 231.17 |
| 2023-07-19 | 231.85 |
| 2023-07-18 | 233.05 |
| 2023-07-14 | 239.70 |
| 2023-07-13 | 238.85 |
| 2023-07-12 | 230.49 |
| 2023-07-11 | 226.73 |
| 2023-07-10 | 224.00 |
| 2023-07-07 | 221.95 |
| 2023-07-06 | 224.68 |
| 2023-07-05 | 232.36 |
| 2023-07-04 | 237.31 |
| 2023-07-03 | 235.27 |
| 2023-06-30 | 228.61 |
| 2023-06-29 | 228.95 |
| 2023-06-28 | 233.39 |
| 2023-06-27 | 232.53 |
| 2023-06-26 | 226.90 |
| 2023-06-23 | 228.10 |
| 2023-06-21 | 233.73 |
| 2023-06-20 | 240.05 |
| 2023-06-19 | 244.83 |
| 2023-06-16 | 247.22 |
| 2023-06-15 | 243.80 |
| 2023-06-14 | 236.29 |
| 2023-06-13 | 238.51 |
| 2023-06-12 | 236.29 |
| 2023-06-09 | 235.61 |
| 2023-06-08 | 233.73 |
| 2023-06-07 | 232.71 |
| 2023-06-06 | 229.63 |
| 2023-06-05 | 230.32 |
| 2023-06-02 | 227.58 |
| 2023-06-01 | 214.61 |
| 2023-05-31 | 215.46 |
| 2023-05-30 | 221.27 |
| 2023-05-29 | 220.59 |
| 2023-05-25 | 223.83 |
| 2023-05-24 | 229.63 |
| 2023-05-23 | 234.58 |
| 2023-05-22 | 238.68 |
| 2023-05-19 | 234.58 |
| 2023-05-18 | 239.36 |
| 2023-05-17 | 236.12 |
| 2023-05-16 | 243.46 |
| 2023-05-15 | 243.46 |
| 2023-05-12 | 237.14 |
| 2023-05-11 | 239.02 |
| 2023-05-10 | 239.19 |
| 2023-05-09 | 240.73 |
| 2023-05-08 | 248.24 |
| 2023-05-05 | 244.14 |
| 2023-05-04 | 242.44 |
| 2023-05-03 | 237.66 |
| 2023-05-02 | 241.24 |
| 2023-04-28 | 241.41 |
| 2023-04-27 | 240.39 |
| 2023-04-26 | 238.52 |
| 2023-04-25 | 236.65 |
| 2023-04-24 | 242.43 |
| 2023-04-21 | 243.78 |
| 2023-04-20 | 249.90 |
| 2023-04-19 | 249.22 |
| 2023-04-18 | 253.98 |
| 2023-04-17 | 257.03 |
| 2023-04-14 | 251.60 |
| 2023-04-13 | 249.22 |
| 2023-04-12 | 248.54 |
| 2023-04-11 | 251.94 |
| 2023-04-06 | 248.88 |
| 2023-04-04 | 247.86 |
| 2023-04-03 | 249.90 |
| 2023-03-31 | 249.56 |
| 2023-03-30 | 248.54 |
| 2023-03-29 | 246.16 |
| 2023-03-28 | 239.71 |
| 2023-03-27 | 235.80 |
| 2023-03-24 | 241.41 |
| 2023-03-23 | 244.12 |
| 2023-03-22 | 236.31 |
| 2023-03-21 | 230.54 |
| 2023-03-20 | 226.29 |
| 2023-03-17 | 235.29 |
| 2023-03-16 | 230.03 |
| 2023-03-15 | 235.97 |
| 2023-03-14 | 230.54 |
| 2023-03-13 | 238.35 |
| 2023-03-10 | 231.05 |
| 2023-03-09 | 242.43 |
| 2023-03-08 | 243.78 |
| 2023-03-07 | 251.94 |
| 2023-03-06 | 253.30 |
| 2023-03-03 | 252.96 |
| 2023-03-02 | 249.90 |
| 2023-03-01 | 252.62 |
| 2023-02-28 | 239.54 |
| 2023-02-27 | 241.07 |
| 2023-02-24 | 243.78 |
| 2023-02-23 | 247.86 |
| 2023-02-22 | 248.88 |
| 2023-02-21 | 251.26 |
| 2023-02-20 | 256.69 |
| 2023-02-17 | 254.66 |
| 2023-02-16 | 259.07 |
| 2023-02-15 | 255.67 |
| 2023-02-14 | 260.77 |
| 2023-02-13 | 262.47 |
| 2023-02-10 | 261.79 |
| 2023-02-09 | 269.60 |
| 2023-02-08 | 263.83 |
| 2023-02-07 | 263.83 |
| 2023-02-06 | 262.81 |
| 2023-02-03 | 269.94 |
| 2023-02-02 | 275.04 |
| 2023-02-01 | 276.74 |
| 2023-01-31 | 273.68 |
| 2023-01-30 | 277.42 |
| 2023-01-27 | 286.93 |
| 2023-01-26 | 285.91 |
| 2023-01-20 | 276.74 |
| 2023-01-19 | 269.94 |
| 2023-01-18 | 270.62 |
| 2023-01-17 | 268.58 |
| 2023-01-16 | 270.96 |
| 2023-01-13 | 271.30 |
| 2023-01-12 | 267.56 |
| 2023-01-11 | 266.54 |
| 2023-01-10 | 264.51 |
| 2023-01-09 | 265.19 |
| 2023-01-06 | 258.73 |
| 2023-01-05 | 259.75 |
| 2023-01-04 | 255.33 |
| 2023-01-03 | 244.12 |
| 2022-12-30 | 238.35 |
| 2022-12-29 | 237.16 |
| 2022-12-28 | 240.39 |
| 2022-12-23 | 234.61 |
| 2022-12-22 | 236.14 |
| 2022-12-21 | 227.65 |
| 2022-12-20 | 226.29 |
| 2022-12-19 | 231.39 |
| 2022-12-16 | 233.25 |
| 2022-12-15 | 231.39 |
| 2022-12-14 | 236.31 |
| 2022-12-13 | 235.12 |
| 2022-12-12 | 232.57 |
| 2022-12-09 | 239.71 |
| 2022-12-08 | 232.23 |
| 2022-12-07 | 222.38 |
| 2022-12-06 | 232.57 |
| 2022-12-05 | 232.40 |
| 2022-12-02 | 218.82 |
| 2022-12-01 | 221.36 |
| 2022-11-30 | 217.63 |
| 2022-11-29 | 211.17 |
| 2022-11-28 | 195.89 |
| 2022-11-25 | 200.30 |
| 2022-11-24 | 202.00 |
| 2022-11-23 | 199.28 |
| 2022-11-22 | 197.58 |
| 2022-11-21 | 201.83 |
| 2022-11-18 | 207.10 |
| 2022-11-17 | 208.29 |
| 2022-11-16 | 211.85 |
| 2022-11-15 | 213.38 |
| 2022-11-14 | 200.64 |
| 2022-11-11 | 195.89 |
| 2022-11-10 | 175.16 |
| 2022-11-09 | 179.58 |
| 2022-11-08 | 183.15 |
| 2022-11-07 | 183.32 |
| 2022-11-04 | 175.67 |
| 2022-11-03 | 161.91 |
| 2022-11-02 | 170.24 |
| 2022-11-01 | 164.12 |
| 2022-10-31 | 151.72 |
| 2022-10-28 | 153.76 |
| 2022-10-27 | 163.44 |
| 2022-10-26 | 161.80 |
| 2022-10-25 | 159.35 |
| 2022-10-24 | 159.35 |
| 2022-10-21 | 176.56 |
| 2022-10-20 | 177.38 |
| 2022-10-19 | 181.48 |
| 2022-10-18 | 187.87 |
| 2022-10-17 | 182.62 |
| 2022-10-14 | 182.46 |
| 2022-10-13 | 179.67 |
| 2022-10-12 | 184.43 |
| 2022-10-11 | 186.72 |
| 2022-10-10 | 192.62 |
| 2022-10-07 | 201.31 |
| 2022-10-06 | 205.90 |
| 2022-10-05 | 207.05 |
| 2022-10-03 | 190.33 |
| 2022-09-30 | 193.28 |
| 2022-09-29 | 191.80 |
| 2022-09-28 | 193.44 |
| 2022-09-27 | 203.61 |
| 2022-09-26 | 203.28 |
| 2022-09-23 | 204.59 |
| 2022-09-22 | 208.36 |
| 2022-09-21 | 213.28 |
| 2022-09-20 | 218.69 |
| 2022-09-19 | 214.59 |
| 2022-09-16 | 218.03 |
| 2022-09-15 | 220.66 |
| 2022-09-14 | 219.67 |
| 2022-09-13 | 227.38 |
| 2022-09-09 | 227.87 |
| 2022-09-08 | 219.35 |
| 2022-09-07 | 222.46 |
| 2022-09-06 | 224.76 |
| 2022-09-05 | 224.59 |
| 2022-09-02 | 228.53 |
| 2022-09-01 | 231.15 |
| 2022-08-31 | 236.07 |
| 2022-08-30 | 236.07 |
| 2022-08-29 | 236.39 |
| 2022-08-26 | 239.35 |
| 2022-08-25 | 236.07 |
| 2022-08-24 | 224.59 |
| 2022-08-23 | 228.53 |
| 2022-08-22 | 232.46 |
| 2022-08-19 | 233.12 |
| 2022-08-18 | 232.46 |
| 2022-08-17 | 234.76 |
| 2022-08-16 | 233.44 |
| 2022-08-15 | 237.38 |
| 2022-08-12 | 239.67 |
| 2022-08-11 | 237.38 |
| 2022-08-10 | 230.17 |
| 2022-08-09 | 236.07 |
| 2022-08-08 | 237.05 |
| 2022-08-05 | 239.35 |
| 2022-08-04 | 239.02 |
| 2022-08-03 | 232.46 |
| 2022-08-02 | 231.15 |
| 2022-08-01 | 239.02 |
| 2022-07-29 | 239.02 |
| 2022-07-28 | 246.23 |
| 2022-07-27 | 247.54 |
| 2022-07-26 | 251.80 |
| 2022-07-25 | 246.23 |
| 2022-07-22 | 245.90 |
| 2022-07-21 | 245.58 |
| 2022-07-20 | 251.48 |
| 2022-07-19 | 247.87 |
| 2022-07-18 | 250.17 |
| 2022-07-15 | 241.64 |
| 2022-07-14 | 248.20 |
| 2022-07-13 | 249.84 |
| 2022-07-12 | 250.17 |
| 2022-07-11 | 254.76 |
| 2022-07-08 | 264.26 |
| 2022-07-07 | 263.61 |
| 2022-07-06 | 260.98 |
| 2022-07-05 | 265.90 |
| 2022-07-04 | 265.25 |
| 2022-06-30 | 265.25 |
| 2022-06-29 | 266.89 |
| 2022-06-28 | 272.46 |
| 2022-06-27 | 270.17 |
| 2022-06-24 | 261.31 |
| 2022-06-23 | 254.43 |
| 2022-06-22 | 249.84 |
| 2022-06-21 | 258.69 |
| 2022-06-20 | 252.79 |
| 2022-06-17 | 251.80 |
| 2022-06-16 | 246.89 |
| 2022-06-15 | 254.76 |
| 2022-06-14 | 250.17 |
| 2022-06-13 | 249.84 |
| 2022-06-10 | 262.62 |
| 2022-06-09 | 263.28 |
| 2022-06-08 | 264.92 |
| 2022-06-07 | 257.38 |
| 2022-06-06 | 259.02 |
| 2022-06-02 | 249.84 |
| 2022-06-01 | 252.79 |
| 2022-05-31 | 254.43 |
| 2022-05-30 | 249.51 |
| 2022-05-27 | 242.95 |
| 2022-05-26 | 232.79 |
| 2022-05-25 | 234.10 |
| 2022-05-24 | 233.12 |
| 2022-05-23 | 238.03 |
| 2022-05-20 | 241.97 |
| 2022-05-19 | 232.46 |
| 2022-05-18 | 240.00 |
| 2022-05-17 | 239.67 |
| 2022-05-16 | 228.85 |
| 2022-05-13 | 227.87 |
| 2022-05-12 | 219.18 |
| 2022-05-11 | 227.21 |
| 2022-05-10 | 223.28 |
| 2022-05-06 | 230.17 |
| 2022-05-05 | 242.30 |
| 2022-05-04 | 243.94 |
| 2022-05-03 | 247.87 |
| 2022-04-29 | 247.87 |
| 2022-04-28 | 234.10 |
| 2022-04-27 | 228.85 |
| 2022-04-26 | 228.85 |
| 2022-04-25 | 229.18 |
| 2022-04-22 | 240.28 |
| 2022-04-21 | 240.94 |
| 2022-04-20 | 244.86 |
| 2022-04-19 | 246.49 |
| 2022-04-14 | 254.65 |
| 2022-04-13 | 252.37 |
| 2022-04-12 | 251.39 |
| 2022-04-11 | 249.75 |
| 2022-04-08 | 260.86 |
| 2022-04-07 | 259.55 |
| 2022-04-06 | 263.47 |
| 2022-04-04 | 270.65 |
| 2022-04-01 | 263.47 |
| 2022-03-31 | 263.80 |
| 2022-03-30 | 265.76 |
| 2022-03-29 | 261.18 |
| 2022-03-28 | 257.27 |
| 2022-03-25 | 252.37 |
| 2022-03-24 | 261.51 |
| 2022-03-23 | 264.45 |
| 2022-03-22 | 260.53 |
| 2022-03-21 | 249.43 |
| 2022-03-18 | 253.67 |
| 2022-03-17 | 254.00 |
| 2022-03-16 | 230.49 |
| 2022-03-15 | 204.52 |
| 2022-03-14 | 223.30 |
| 2022-03-11 | 239.63 |
| 2022-03-10 | 244.53 |
| 2022-03-09 | 239.30 |
| 2022-03-08 | 240.94 |
| 2022-03-07 | 246.49 |
| 2022-03-04 | 260.20 |
| 2022-03-03 | 269.67 |
| 2022-03-02 | 267.39 |
| 2022-03-01 | 273.59 |
| 2022-02-28 | 273.59 |
| 2022-02-25 | 274.25 |
| 2022-02-24 | 276.53 |
| 2022-02-23 | 288.62 |
| 2022-02-22 | 285.68 |
| 2022-02-21 | 297.43 |
| 2022-02-18 | 299.72 |
| 2022-02-17 | 306.90 |
| 2022-02-16 | 305.27 |
| 2022-02-15 | 299.39 |
| 2022-02-14 | 302.98 |
| 2022-02-11 | 308.54 |
| 2022-02-10 | 308.86 |
| 2022-02-09 | 307.56 |
| 2022-02-08 | 299.72 |
| 2022-02-07 | 302.98 |
| 2022-02-04 | 303.31 |
| 2022-01-31 | 291.55 |
| 2022-01-28 | 286.66 |
| 2022-01-27 | 290.57 |
| 2022-01-26 | 298.41 |
| 2022-01-25 | 298.41 |
| 2022-01-24 | 304.94 |
| 2022-01-21 | 309.19 |
| 2022-01-20 | 309.52 |
| 2022-01-19 | 295.47 |
| 2022-01-18 | 296.13 |
| 2022-01-17 | 297.43 |
| 2022-01-14 | 299.72 |
| 2022-01-13 | 301.03 |
| 2022-01-12 | 300.05 |
| 2022-01-11 | 289.60 |
| 2022-01-10 | 289.27 |
| 2022-01-07 | 286.00 |
| 2022-01-06 | 279.15 |
| 2022-01-05 | 276.21 |
| 2022-01-04 | 282.74 |
| 2022-01-03 | 282.08 |
| 2021-12-31 | 284.04 |
| 2021-12-30 | 280.12 |
| 2021-12-29 | 278.82 |
| 2021-12-28 | 282.41 |
| 2021-12-24 | 281.76 |
| 2021-12-23 | 281.10 |
| 2021-12-22 | 278.82 |
| 2021-12-21 | 277.19 |
| 2021-12-20 | 273.92 |
| 2021-12-17 | 281.10 |
| 2021-12-16 | 286.33 |
| 2021-12-15 | 285.02 |
| 2021-12-14 | 287.96 |
| 2021-12-13 | 294.17 |
| 2021-12-10 | 293.84 |
| 2021-12-09 | 298.09 |
| 2021-12-08 | 294.49 |
| 2021-12-07 | 294.17 |
| 2021-12-06 | 283.72 |
| 2021-12-03 | 290.57 |
| 2021-12-02 | 291.23 |
| 2021-12-01 | 289.27 |
| 2021-11-30 | 285.68 |
| 2021-11-29 | 294.17 |
| 2021-11-26 | 296.13 |
| 2021-11-25 | 306.90 |
| 2021-11-24 | 305.92 |
| 2021-11-23 | 305.27 |
| 2021-11-22 | 309.84 |
| 2021-11-19 | 311.15 |
| 2021-11-18 | 314.74 |
| 2021-11-17 | 320.95 |
| 2021-11-16 | 321.27 |
| 2021-11-15 | 317.35 |
| 2021-11-12 | 316.37 |
| 2021-11-11 | 315.39 |
| 2021-11-10 | 310.82 |
| 2021-11-09 | 307.56 |
| 2021-11-08 | 307.56 |
| 2021-11-05 | 309.52 |
| 2021-11-04 | 314.41 |
| 2021-11-03 | 310.82 |
| 2021-11-02 | 313.11 |
| 2021-11-01 | 313.11 |
| 2021-10-29 | 316.70 |
| 2021-10-28 | 318.66 |
| 2021-10-27 | 320.26 |
| 2021-10-26 | 326.66 |
| 2021-10-25 | 328.25 |
| 2021-10-22 | 327.93 |
| 2021-10-21 | 325.70 |
| 2021-10-20 | 328.89 |
| 2021-10-19 | 322.82 |
| 2021-10-18 | 317.38 |
| 2021-10-15 | 315.46 |
| 2021-10-12 | 309.38 |
| 2021-10-11 | 314.82 |
| 2021-10-08 | 307.47 |
| 2021-10-07 | 305.55 |
| 2021-10-06 | 293.71 |
| 2021-10-05 | 295.95 |
| 2021-10-04 | 295.31 |
| 2021-09-30 | 303.31 |
| 2021-09-29 | 304.91 |
| 2021-09-28 | 301.71 |
| 2021-09-27 | 296.91 |
| 2021-09-24 | 297.55 |
| 2021-09-23 | 302.67 |
| 2021-09-21 | 297.55 |
| 2021-09-20 | 295.95 |
| 2021-09-17 | 309.06 |
| 2021-09-16 | 305.55 |
| 2021-09-15 | 312.26 |
| 2021-09-14 | 318.34 |
| 2021-09-13 | 323.14 |
| 2021-09-10 | 329.21 |
| 2021-09-09 | 321.22 |
| 2021-09-08 | 330.17 |
| 2021-09-07 | 331.45 |
| 2021-09-06 | 327.93 |
| 2021-09-03 | 324.42 |
| 2021-09-02 | 326.98 |
| 2021-09-01 | 325.38 |
| 2021-08-31 | 322.50 |
| 2021-08-30 | 317.38 |
| 2021-08-27 | 315.14 |
| 2021-08-26 | 315.46 |
| 2021-08-25 | 319.94 |
| 2021-08-24 | 319.62 |
| 2021-08-23 | 310.66 |
| 2021-08-20 | 305.87 |
| 2021-08-19 | 313.22 |
| 2021-08-18 | 321.86 |
| 2021-08-17 | 319.94 |
| 2021-08-16 | 327.30 |
| 2021-08-13 | 330.17 |
| 2021-08-12 | 331.45 |
| 2021-08-11 | 334.01 |
| 2021-08-10 | 333.05 |
| 2021-08-09 | 327.93 |
| 2021-08-06 | 326.98 |
| 2021-08-05 | 327.30 |
| 2021-08-04 | 330.81 |
| 2021-08-03 | 326.66 |
| 2021-08-02 | 327.30 |
| 2021-07-30 | 324.10 |
| 2021-07-29 | 329.21 |
| 2021-07-28 | 316.42 |
| 2021-07-27 | 310.34 |
| 2021-07-26 | 326.98 |
| 2021-07-23 | 345.53 |
| 2021-07-22 | 351.60 |
| 2021-07-21 | 343.93 |
| 2021-07-20 | 343.93 |
| 2021-07-19 | 347.76 |
| 2021-07-16 | 357.36 |
| 2021-07-15 | 355.76 |
| 2021-07-14 | 352.56 |
| 2021-07-13 | 355.44 |
| 2021-07-12 | 349.36 |
| 2021-07-09 | 346.80 |
| 2021-07-08 | 343.61 |
| 2021-07-07 | 356.40 |
| 2021-07-06 | 356.72 |
| 2021-07-05 | 358.00 |
| 2021-07-02 | 359.60 |
| 2021-06-30 | 367.59 |
| 2021-06-29 | 370.47 |
| 2021-06-28 | 373.99 |
| 2021-06-25 | 373.67 |
| 2021-06-24 | 368.23 |
| 2021-06-23 | 367.27 |
| 2021-06-22 | 358.32 |
| 2021-06-21 | 361.52 |
| 2021-06-18 | 366.31 |
| 2021-06-17 | 361.84 |
| 2021-06-16 | 360.56 |
| 2021-06-15 | 363.76 |
| 2021-06-11 | 366.95 |
| 2021-06-10 | 365.04 |
| 2021-06-09 | 365.36 |
| 2021-06-08 | 365.68 |
| 2021-06-07 | 365.99 |
| 2021-06-04 | 367.59 |
| 2021-06-03 | 367.91 |
| 2021-06-02 | 373.03 |
| 2021-06-01 | 376.23 |
| 2021-05-31 | 370.15 |
| 2021-05-28 | 370.47 |
| 2021-05-27 | 369.83 |
| 2021-05-26 | 369.83 |
| 2021-05-25 | 366.63 |
| 2021-05-24 | 358.32 |
| 2021-05-21 | 358.00 |
| 2021-05-20 | 357.68 |
| 2021-05-18 | 360.24 |
| 2021-05-17 | 353.84 |
| 2021-05-14 | 350.96 |
| 2021-05-13 | 347.44 |
| 2021-05-12 | 354.16 |
| 2021-05-11 | 349.68 |
| 2021-05-10 | 359.60 |
| 2021-05-07 | 360.88 |
| 2021-05-06 | 360.24 |
| 2021-05-05 | 358.00 |
| 2021-05-04 | 360.24 |
| 2021-05-03 | 355.44 |
| 2021-04-30 | 360.56 |
| 2021-04-29 | 371.11 |
| 2021-04-28 | 365.04 |
| 2021-04-27 | 362.18 |
| 2021-04-26 | 363.13 |
| 2021-04-23 | 365.35 |
| 2021-04-22 | 359.65 |
| 2021-04-21 | 358.06 |
| 2021-04-20 | 365.35 |
| 2021-04-19 | 365.67 |
| 2021-04-16 | 363.45 |
| 2021-04-15 | 359.96 |
| 2021-04-14 | 362.82 |
| 2021-04-13 | 358.38 |
| 2021-04-12 | 353.94 |
| 2021-04-09 | 359.65 |
| 2021-04-08 | 364.08 |
| 2021-04-07 | 358.06 |
| 2021-04-01 | 362.18 |
| 2021-03-31 | 354.26 |
| 2021-03-30 | 356.79 |
| 2021-03-29 | 353.62 |
| 2021-03-26 | 352.67 |
| 2021-03-25 | 346.33 |
| 2021-03-24 | 345.70 |
| 2021-03-23 | 356.48 |
| 2021-03-22 | 361.23 |
| 2021-03-19 | 362.50 |
| 2021-03-18 | 370.11 |
| 2021-03-17 | 364.40 |
| 2021-03-16 | 363.77 |
| 2021-03-15 | 361.55 |
| 2021-03-12 | 359.65 |
| 2021-03-11 | 368.84 |
| 2021-03-10 | 361.87 |
| 2021-03-09 | 359.01 |
| 2021-03-08 | 355.53 |
| 2021-03-05 | 363.45 |
| 2021-03-04 | 366.30 |
| 2021-03-03 | 375.50 |
| 2021-03-02 | 363.45 |
| 2021-03-01 | 368.84 |
| 2021-02-26 | 363.13 |
| 2021-02-25 | 380.57 |
| 2021-02-24 | 373.59 |
| 2021-02-23 | 388.18 |
| 2021-02-22 | 383.74 |
| 2021-02-19 | 388.18 |
| 2021-02-18 | 387.86 |
| 2021-02-17 | 395.15 |
| 2021-02-16 | 389.76 |
| 2021-02-11 | 380.57 |
| 2021-02-10 | 379.62 |
| 2021-02-09 | 368.84 |
| 2021-02-08 | 367.57 |
| 2021-02-05 | 367.25 |
| 2021-02-04 | 363.45 |
| 2021-02-03 | 366.94 |
| 2021-02-02 | 366.30 |
| 2021-02-01 | 360.60 |
| 2021-01-29 | 351.09 |
| 2021-01-28 | 354.89 |
| 2021-01-27 | 366.94 |
| 2021-01-26 | 368.52 |
| 2021-01-25 | 379.93 |
| 2021-01-22 | 369.47 |
| 2021-01-21 | 376.45 |
| 2021-01-20 | 376.76 |
| 2021-01-19 | 372.33 |
| 2021-01-18 | 359.65 |
| 2021-01-15 | 356.16 |
| 2021-01-14 | 353.94 |
| 2021-01-13 | 350.14 |
| 2021-01-12 | 350.14 |
| 2021-01-11 | 345.70 |
| 2021-01-08 | 344.11 |
| 2021-01-07 | 339.04 |
| 2021-01-06 | 341.26 |
| 2021-01-05 | 339.68 |
| 2021-01-04 | 338.09 |
| 2020-12-31 | 334.29 |
| 2020-12-30 | 333.34 |
| 2020-12-29 | 323.83 |
| 2020-12-28 | 319.70 |
| 2020-12-24 | 321.61 |
| 2020-12-23 | 320.34 |
| 2020-12-22 | 316.85 |
| 2020-12-21 | 319.39 |
| 2020-12-18 | 321.61 |
| 2020-12-17 | 325.73 |
| 2020-12-16 | 322.87 |
| 2020-12-15 | 318.44 |
| 2020-12-14 | 321.29 |
| 2020-12-11 | 323.19 |
| 2020-12-10 | 321.61 |
| 2020-12-09 | 322.87 |
| 2020-12-08 | 319.39 |
| 2020-12-07 | 321.92 |
| 2020-12-04 | 327.63 |
| 2020-12-03 | 326.36 |
| 2020-12-02 | 322.87 |
| 2020-12-01 | 323.51 |
| 2020-11-30 | 320.97 |
| 2020-11-27 | 329.21 |
| 2020-11-26 | 327.00 |
| 2020-11-25 | 324.46 |
| 2020-11-24 | 323.83 |
| 2020-11-23 | 322.24 |
| 2020-11-20 | 321.29 |
| 2020-11-19 | 320.34 |
| 2020-11-18 | 322.87 |
| 2020-11-17 | 321.29 |
| 2020-11-16 | 320.66 |
| 2020-11-13 | 316.85 |
| 2020-11-12 | 317.49 |
| 2020-11-11 | 318.44 |
| 2020-11-10 | 318.44 |
| 2020-11-09 | 314.63 |
| 2020-11-06 | 310.19 |
| 2020-11-05 | 307.34 |
| 2020-11-04 | 296.25 |
| 2020-11-03 | 298.15 |
| 2020-11-02 | 289.91 |
| 2020-10-30 | 284.20 |
| 2020-10-29 | 291.81 |
| 2020-10-28 | 293.04 |
| 2020-10-27 | 293.97 |
| 2020-10-23 | 296.75 |
| 2020-10-22 | 294.59 |
| 2020-10-21 | 294.28 |
| 2020-10-20 | 291.19 |
| 2020-10-19 | 290.88 |
| 2020-10-16 | 289.03 |
| 2020-10-15 | 284.40 |
| 2020-10-14 | 292.43 |
| 2020-10-12 | 293.35 |
| 2020-10-09 | 285.63 |
| 2020-10-08 | 285.02 |
| 2020-10-07 | 286.87 |
| 2020-10-06 | 282.55 |
| 2020-10-05 | 278.53 |
| 2020-09-30 | 274.83 |
| 2020-09-29 | 271.74 |
| 2020-09-28 | 274.83 |
| 2020-09-25 | 271.43 |
| 2020-09-24 | 272.36 |
| 2020-09-23 | 278.53 |
| 2020-09-22 | 278.22 |
| 2020-09-21 | 281.62 |
| 2020-09-18 | 289.65 |
| 2020-09-17 | 287.80 |
| 2020-09-16 | 293.35 |
| 2020-09-15 | 293.97 |
| 2020-09-14 | 292.12 |
| 2020-09-11 | 289.96 |
| 2020-09-10 | 288.10 |
| 2020-09-09 | 289.65 |
| 2020-09-08 | 291.81 |
| 2020-09-07 | 292.74 |
| 2020-09-04 | 293.97 |
| 2020-09-03 | 297.06 |
| 2020-09-02 | 298.60 |
| 2020-09-01 | 299.53 |
| 2020-08-31 | 298.91 |
| 2020-08-28 | 303.23 |
| 2020-08-27 | 300.76 |
| 2020-08-26 | 303.23 |
| 2020-08-25 | 303.85 |
| 2020-08-24 | 304.16 |
| 2020-08-21 | 297.98 |
| 2020-08-20 | 292.74 |
| 2020-08-19 | 299.53 |
| 2020-08-18 | 301.69 |
| 2020-08-17 | 301.38 |
| 2020-08-14 | 298.60 |
| 2020-08-13 | 299.84 |
| 2020-08-12 | 299.53 |
| 2020-08-11 | 294.59 |
| 2020-08-10 | 287.49 |
| 2020-08-07 | 288.72 |
| 2020-08-06 | 295.21 |
| 2020-08-05 | 298.29 |
| 2020-08-04 | 295.51 |
| 2020-08-03 | 287.80 |
| 2020-07-31 | 289.96 |
| 2020-07-30 | 291.19 |
| 2020-07-29 | 293.97 |
| 2020-07-28 | 293.04 |
| 2020-07-27 | 291.50 |
| 2020-07-24 | 291.50 |
| 2020-07-23 | 299.84 |
| 2020-07-22 | 296.44 |
| 2020-07-21 | 305.70 |
| 2020-07-20 | 297.06 |
| 2020-07-17 | 298.29 |
| 2020-07-16 | 296.13 |
| 2020-07-15 | 304.16 |
| 2020-07-14 | 303.85 |
| 2020-07-13 | 308.79 |
| 2020-07-10 | 306.63 |
| 2020-07-09 | 314.97 |
| 2020-07-08 | 312.80 |
| 2020-07-07 | 311.26 |
| 2020-07-06 | 315.89 |
| 2020-07-03 | 300.15 |
| 2020-07-02 | 296.75 |
| 2020-06-30 | 284.40 |
| 2020-06-29 | 282.24 |
| 2020-06-26 | 285.94 |
| 2020-06-24 | 289.65 |
| 2020-06-23 | 291.50 |
| 2020-06-22 | 285.94 |
| 2020-06-19 | 286.87 |
| 2020-06-18 | 284.09 |
| 2020-06-17 | 284.40 |
| 2020-06-16 | 282.86 |
| 2020-06-15 | 273.59 |
| 2020-06-12 | 281.31 |
| 2020-06-11 | 283.78 |
| 2020-06-10 | 293.04 |
| 2020-06-09 | 292.74 |
| 2020-06-08 | 288.10 |
| 2020-06-05 | 288.10 |
| 2020-06-04 | 281.62 |
| 2020-06-03 | 281.00 |
| 2020-06-02 | 274.52 |
| 2020-06-01 | 270.20 |
| 2020-05-29 | 258.15 |
| 2020-05-28 | 260.47 |
| 2020-05-27 | 262.79 |
| 2020-05-26 | 265.10 |
| 2020-05-25 | 257.38 |
| 2020-05-22 | 257.38 |
| 2020-05-21 | 277.45 |
| 2020-05-20 | 280.54 |
| 2020-05-19 | 279.77 |
| 2020-05-18 | 273.59 |
| 2020-05-15 | 270.50 |
| 2020-05-14 | 270.50 |
| 2020-05-13 | 275.91 |
| 2020-05-12 | 277.45 |
| 2020-05-11 | 282.86 |
| 2020-05-08 | 276.68 |
| 2020-05-07 | 272.82 |
| 2020-05-06 | 275.91 |
| 2020-05-05 | 270.50 |
| 2020-05-04 | 266.65 |
| 2020-04-29 | 282.08 |
| 2020-04-28 | 282.08 |
| 2020-04-27 | 276.83 |
| 2020-04-24 | 269.91 |
| 2020-04-23 | 271.45 |
| 2020-04-22 | 270.68 |
| 2020-04-21 | 269.14 |
| 2020-04-20 | 278.37 |
| 2020-04-17 | 277.60 |
| 2020-04-16 | 272.99 |
| 2020-04-15 | 273.76 |
| 2020-04-14 | 279.91 |
| 2020-04-09 | 276.83 |
| 2020-04-08 | 272.22 |
| 2020-04-07 | 276.83 |
| 2020-04-06 | 268.37 |
| 2020-04-03 | 260.68 |
| 2020-04-02 | 261.45 |
| 2020-04-01 | 258.38 |
| 2020-03-31 | 266.84 |
| 2020-03-30 | 259.92 |
| 2020-03-27 | 265.30 |
| 2020-03-26 | 262.99 |
| 2020-03-25 | 266.07 |
| 2020-03-24 | 254.53 |
| 2020-03-23 | 238.38 |
| 2020-03-20 | 255.30 |
| 2020-03-19 | 238.38 |
| 2020-03-18 | 248.38 |
| 2020-03-17 | 262.99 |
| 2020-03-16 | 261.45 |
| 2020-03-13 | 274.53 |
| 2020-03-12 | 279.14 |
| 2020-03-11 | 293.75 |
| 2020-03-10 | 295.29 |
| 2020-03-09 | 291.45 |
| 2020-03-06 | 307.60 |
| 2020-03-05 | 316.06 |
| 2020-03-04 | 308.37 |
| 2020-03-03 | 309.13 |
| 2020-03-02 | 309.90 |
| 2020-02-28 | 306.83 |
| 2020-02-27 | 317.59 |
| 2020-02-26 | 314.52 |
| 2020-02-25 | 316.82 |
| 2020-02-24 | 316.06 |
| 2020-02-21 | 322.98 |
| 2020-02-20 | 326.82 |
| 2020-02-19 | 328.36 |
| 2020-02-18 | 326.05 |
| 2020-02-17 | 332.97 |
| 2020-02-14 | 330.67 |
| 2020-02-13 | 329.90 |
| 2020-02-12 | 331.44 |
| 2020-02-11 | 326.82 |
| 2020-02-10 | 321.44 |
| 2020-02-07 | 323.75 |
| 2020-02-06 | 326.05 |
| 2020-02-05 | 314.52 |
| 2020-02-04 | 312.98 |
| 2020-02-03 | 307.60 |
| 2020-01-31 | 307.60 |
| 2020-01-30 | 309.90 |
| 2020-01-29 | 319.90 |
| 2020-01-24 | 332.21 |
| 2020-01-23 | 330.67 |
| 2020-01-22 | 339.13 |
| 2020-01-21 | 332.97 |
| 2020-01-20 | 345.28 |
| 2020-01-17 | 349.13 |
| 2020-01-16 | 346.05 |
| 2020-01-15 | 345.28 |
| 2020-01-14 | 346.82 |
| 2020-01-13 | 348.36 |
| 2020-01-10 | 342.97 |
| 2020-01-09 | 342.97 |
| 2020-01-08 | 334.51 |
| 2020-01-07 | 337.59 |
| 2020-01-06 | 337.59 |
| 2020-01-03 | 340.67 |
| 2020-01-02 | 341.43 |
| 2019-12-31 | 337.59 |
| 2019-12-30 | 339.13 |
| 2019-12-27 | 336.82 |
| 2019-12-24 | 330.67 |
| 2019-12-23 | 332.21 |
| 2019-12-20 | 332.97 |
| 2019-12-19 | 330.67 |
| 2019-12-18 | 331.44 |
| 2019-12-17 | 330.67 |
| 2019-12-16 | 326.05 |
| 2019-12-13 | 328.36 |
| 2019-12-12 | 318.36 |
| 2019-12-11 | 312.21 |
| 2019-12-10 | 309.13 |
| 2019-12-09 | 310.67 |
| 2019-12-06 | 309.90 |
| 2019-12-05 | 306.83 |
| 2019-12-04 | 303.75 |
| 2019-12-03 | 308.37 |
| 2019-12-02 | 309.90 |
| 2019-11-29 | 307.60 |
| 2019-11-28 | 316.06 |
| 2019-11-27 | 317.59 |
| 2019-11-26 | 316.82 |
| 2019-11-25 | 317.59 |
| 2019-11-22 | 311.44 |
| 2019-11-21 | 309.13 |
| 2019-11-20 | 316.06 |
| 2019-11-19 | 319.13 |
| 2019-11-18 | 312.21 |
| 2019-11-15 | 307.60 |
| 2019-11-14 | 308.37 |
| 2019-11-13 | 310.67 |
| 2019-11-12 | 318.36 |
| 2019-11-11 | 316.82 |
| 2019-11-08 | 327.59 |
| 2019-11-07 | 330.67 |
| 2019-11-06 | 328.36 |
| 2019-11-05 | 328.36 |
| 2019-11-04 | 326.82 |
| 2019-11-01 | 319.90 |
| 2019-10-31 | 316.06 |
| 2019-10-30 | 312.52 |
| 2019-10-29 | 314.76 |
| 2019-10-28 | 315.51 |
| 2019-10-25 | 313.27 |
| 2019-10-24 | 313.27 |
| 2019-10-23 | 311.02 |
| 2019-10-22 | 314.01 |
| 2019-10-21 | 312.52 |
| 2019-10-18 | 313.27 |
| 2019-10-17 | 315.51 |
| 2019-10-16 | 311.77 |
| 2019-10-15 | 309.53 |
| 2019-10-14 | 310.28 |
| 2019-10-11 | 308.03 |
| 2019-10-10 | 297.57 |
| 2019-10-09 | 297.57 |
| 2019-10-08 | 300.56 |
| 2019-10-04 | 299.07 |
| 2019-10-03 | 303.55 |
| 2019-10-02 | 302.06 |
| 2019-09-30 | 302.80 |
| 2019-09-27 | 301.31 |
| 2019-09-26 | 302.06 |
| 2019-09-25 | 301.31 |
| 2019-09-24 | 306.54 |
| 2019-09-23 | 305.05 |
| 2019-09-20 | 308.78 |
| 2019-09-19 | 308.78 |
| 2019-09-18 | 313.27 |
| 2019-09-17 | 313.27 |
| 2019-09-16 | 317.75 |
| 2019-09-13 | 321.49 |
| 2019-09-12 | 317.75 |
| 2019-09-11 | 317.75 |
| 2019-09-10 | 311.77 |
| 2019-09-09 | 311.77 |
| 2019-09-06 | 310.28 |
| 2019-09-05 | 309.53 |
| 2019-09-04 | 308.03 |
| 2019-09-03 | 293.09 |
| 2019-09-02 | 294.58 |
| 2019-08-30 | 296.08 |
| 2019-08-29 | 295.33 |
| 2019-08-28 | 293.84 |
| 2019-08-27 | 294.58 |
| 2019-08-26 | 295.33 |
| 2019-08-23 | 302.06 |
| 2019-08-22 | 300.56 |
| 2019-08-21 | 303.55 |
| 2019-08-20 | 303.55 |
| 2019-08-19 | 302.80 |
| 2019-08-16 | 296.08 |
| 2019-08-15 | 291.59 |
| 2019-08-14 | 287.86 |
| 2019-08-13 | 288.60 |
| 2019-08-12 | 296.08 |
| 2019-08-09 | 298.32 |
| 2019-08-08 | 301.31 |
| 2019-08-07 | 299.81 |
| 2019-08-06 | 299.81 |
| 2019-08-05 | 301.31 |
| 2019-08-02 | 312.52 |
| 2019-08-01 | 322.98 |
| 2019-07-31 | 325.97 |
| 2019-07-30 | 331.20 |
| 2019-07-29 | 330.45 |
| 2019-07-26 | 334.19 |
| 2019-07-25 | 337.93 |
| 2019-07-24 | 336.43 |
| 2019-07-23 | 335.69 |
| 2019-07-22 | 333.44 |
| 2019-07-19 | 340.17 |
| 2019-07-18 | 335.69 |
| 2019-07-17 | 337.93 |
| 2019-07-16 | 337.93 |
| 2019-07-15 | 337.18 |
| 2019-07-12 | 336.43 |
| 2019-07-11 | 334.94 |
| 2019-07-10 | 331.95 |
| 2019-07-09 | 330.45 |
| 2019-07-08 | 333.44 |
| 2019-07-05 | 340.92 |
| 2019-07-04 | 341.66 |
| 2019-07-03 | 341.66 |
| 2019-07-02 | 342.41 |
| 2019-06-28 | 334.94 |
| 2019-06-27 | 336.43 |
| 2019-06-26 | 329.71 |
| 2019-06-25 | 328.96 |
| 2019-06-24 | 333.44 |
| 2019-06-21 | 333.44 |
| 2019-06-20 | 334.94 |
| 2019-06-19 | 328.21 |
| 2019-06-18 | 317.75 |
| 2019-06-17 | 314.76 |
| 2019-06-14 | 312.52 |
| 2019-06-13 | 315.51 |
| 2019-06-12 | 315.51 |
| 2019-06-11 | 322.23 |
| 2019-06-10 | 319.24 |
| 2019-06-06 | 309.53 |
| 2019-06-05 | 309.53 |
| 2019-06-04 | 306.54 |
| 2019-06-03 | 308.03 |
| 2019-05-31 | 308.78 |
| 2019-05-30 | 311.77 |
| 2019-05-29 | 313.27 |
| 2019-05-28 | 314.76 |
| 2019-05-27 | 313.27 |
| 2019-05-24 | 314.76 |
| 2019-05-23 | 313.27 |
| 2019-05-22 | 317.75 |
| 2019-05-21 | 318.50 |
| 2019-05-20 | 319.24 |
| 2019-05-17 | 321.49 |
| 2019-05-16 | 325.22 |
| 2019-05-15 | 324.48 |
| 2019-05-14 | 322.98 |
| 2019-05-10 | 328.96 |
| 2019-05-09 | 325.97 |
| 2019-05-08 | 335.69 |
| 2019-05-07 | 340.92 |
| 2019-05-06 | 339.42 |
| 2019-05-03 | 352.13 |
| 2019-05-02 | 349.88 |
| 2019-04-30 | 346.15 |
| 2019-04-29 | 349.88 |
| 2019-04-26 | 344.65 |
| 2019-04-25 | 344.65 |
| 2019-04-24 | 347.63 |
| 2019-04-23 | 349.86 |
| 2019-04-18 | 349.86 |
| 2019-04-17 | 352.83 |
| 2019-04-16 | 352.83 |
| 2019-04-15 | 347.63 |
| 2019-04-12 | 349.11 |
| 2019-04-11 | 348.37 |
| 2019-04-10 | 352.83 |
| 2019-04-09 | 353.58 |
| 2019-04-08 | 352.09 |
| 2019-04-04 | 350.60 |
| 2019-04-03 | 349.86 |
| 2019-04-02 | 345.40 |
| 2019-04-01 | 344.65 |
| 2019-03-29 | 337.22 |
| 2019-03-28 | 332.01 |
| 2019-03-27 | 332.76 |
| 2019-03-26 | 329.04 |
| 2019-03-25 | 329.04 |
| 2019-03-22 | 337.22 |
| 2019-03-21 | 337.22 |
| 2019-03-20 | 340.94 |
| 2019-03-19 | 343.17 |
| 2019-03-18 | 341.68 |
| 2019-03-15 | 337.22 |
| 2019-03-14 | 334.24 |
| 2019-03-13 | 332.76 |
| 2019-03-12 | 335.73 |
| 2019-03-11 | 328.29 |
| 2019-03-08 | 323.83 |
| 2019-03-07 | 331.27 |
| 2019-03-06 | 335.73 |
| 2019-03-05 | 334.99 |
| 2019-03-04 | 334.24 |
| 2019-03-01 | 332.76 |
| 2019-02-28 | 329.78 |
| 2019-02-27 | 332.01 |
| 2019-02-26 | 332.01 |
| 2019-02-25 | 334.99 |
| 2019-02-22 | 332.76 |
| 2019-02-21 | 329.78 |
| 2019-02-20 | 327.55 |
| 2019-02-19 | 323.83 |
| 2019-02-18 | 325.32 |
| 2019-02-15 | 317.88 |
| 2019-02-14 | 326.06 |
| 2019-02-13 | 326.81 |
| 2019-02-12 | 322.35 |
| 2019-02-11 | 321.60 |
| 2019-02-08 | 318.63 |
| 2019-02-04 | 318.63 |
| 2019-02-01 | 317.88 |
| 2019-01-31 | 318.63 |
| 2019-01-30 | 313.42 |
| 2019-01-29 | 311.94 |
| 2019-01-28 | 312.68 |
| 2019-01-25 | 313.42 |
| 2019-01-24 | 305.99 |
| 2019-01-23 | 304.50 |
| 2019-01-22 | 303.76 |
| 2019-01-21 | 306.73 |
| 2019-01-18 | 305.24 |
| 2019-01-17 | 301.53 |
| 2019-01-16 | 303.01 |
| 2019-01-15 | 301.53 |
| 2019-01-14 | 293.35 |
| 2019-01-11 | 298.55 |
| 2019-01-10 | 297.81 |
| 2019-01-09 | 296.32 |
| 2019-01-08 | 286.65 |
| 2019-01-07 | 287.40 |
| 2019-01-04 | 283.68 |
| 2019-01-03 | 275.50 |
| 2019-01-02 | 275.50 |
| 2018-12-31 | 287.40 |
| 2018-12-28 | 281.45 |
| 2018-12-27 | 280.71 |
| 2018-12-24 | 284.42 |
| 2018-12-21 | 285.91 |
| 2018-12-20 | 284.42 |
| 2018-12-19 | 287.40 |
| 2018-12-18 | 286.65 |
| 2018-12-17 | 291.86 |
| 2018-12-14 | 291.12 |
| 2018-12-13 | 298.55 |
| 2018-12-12 | 294.09 |
| 2018-12-11 | 285.91 |
| 2018-12-10 | 286.65 |
| 2018-12-07 | 289.63 |
| 2018-12-06 | 291.86 |
| 2018-12-05 | 301.53 |
| 2018-12-04 | 308.22 |
| 2018-12-03 | 307.47 |
| 2018-11-30 | 297.06 |
| 2018-11-29 | 296.32 |
| 2018-11-28 | 298.55 |
| 2018-11-27 | 293.35 |
| 2018-11-26 | 294.83 |
| 2018-11-23 | 288.89 |
| 2018-11-22 | 289.63 |
| 2018-11-21 | 288.89 |
| 2018-11-20 | 287.40 |
| 2018-11-19 | 293.35 |
| 2018-11-16 | 291.12 |
| 2018-11-15 | 291.12 |
| 2018-11-14 | 284.42 |
| 2018-11-13 | 286.65 |
| 2018-11-12 | 283.68 |
| 2018-11-09 | 282.94 |
| 2018-11-08 | 292.60 |
| 2018-11-07 | 291.12 |
| 2018-11-06 | 290.37 |
| 2018-11-05 | 287.40 |
| 2018-11-02 | 295.58 |
| 2018-11-01 | 279.22 |
| 2018-10-31 | 272.53 |
| 2018-10-30 | 268.96 |
| 2018-10-29 | 271.84 |
| 2018-10-26 | 269.68 |
| 2018-10-25 | 274.72 |
| 2018-10-24 | 278.33 |
| 2018-10-23 | 279.05 |
| 2018-10-22 | 290.58 |
| 2018-10-19 | 281.93 |
| 2018-10-18 | 279.77 |
| 2018-10-16 | 280.49 |
| 2018-10-15 | 279.77 |
| 2018-10-12 | 284.81 |
| 2018-10-11 | 276.88 |
| 2018-10-10 | 291.30 |
| 2018-10-09 | 290.58 |
| 2018-10-08 | 291.30 |
| 2018-10-05 | 296.34 |
| 2018-10-04 | 297.06 |
| 2018-10-03 | 302.83 |
| 2018-10-02 | 303.55 |
| 2018-09-28 | 312.92 |
| 2018-09-27 | 312.20 |
| 2018-09-26 | 313.64 |
| 2018-09-24 | 308.59 |
| 2018-09-21 | 315.80 |
| 2018-09-20 | 308.59 |
| 2018-09-19 | 307.15 |
| 2018-09-18 | 302.83 |
| 2018-09-17 | 300.67 |
| 2018-09-14 | 305.71 |
| 2018-09-13 | 302.11 |
| 2018-09-12 | 293.46 |
| 2018-09-11 | 293.46 |
| 2018-09-10 | 297.06 |
| 2018-09-07 | 300.67 |
| 2018-09-06 | 302.11 |
| 2018-09-05 | 304.27 |
| 2018-09-04 | 315.80 |
| 2018-09-03 | 311.47 |
| 2018-08-31 | 312.92 |
| 2018-08-30 | 317.24 |
| 2018-08-29 | 320.84 |
| 2018-08-28 | 320.12 |
| 2018-08-27 | 318.68 |
| 2018-08-24 | 309.31 |
| 2018-08-23 | 310.03 |
| 2018-08-22 | 312.92 |
| 2018-08-21 | 310.75 |
| 2018-08-20 | 308.59 |
| 2018-08-17 | 302.83 |
| 2018-08-16 | 302.11 |
| 2018-08-15 | 303.55 |
| 2018-08-14 | 310.75 |
| 2018-08-13 | 312.92 |
| 2018-08-10 | 317.96 |
| 2018-08-09 | 322.28 |
| 2018-08-08 | 318.68 |
| 2018-08-07 | 317.24 |
| 2018-08-06 | 311.47 |
| 2018-08-03 | 308.59 |
| 2018-08-02 | 309.31 |
| 2018-08-01 | 317.96 |
| 2018-07-31 | 322.28 |
| 2018-07-30 | 323.72 |
| 2018-07-27 | 324.45 |
| 2018-07-26 | 324.45 |
| 2018-07-25 | 328.05 |
| 2018-07-24 | 323.72 |
| 2018-07-23 | 317.96 |
| 2018-07-20 | 317.24 |
| 2018-07-19 | 313.64 |
| 2018-07-18 | 315.08 |
| 2018-07-17 | 317.24 |
| 2018-07-16 | 321.56 |
| 2018-07-13 | 321.56 |
| 2018-07-12 | 320.84 |
| 2018-07-11 | 317.96 |
| 2018-07-10 | 323.72 |
| 2018-07-09 | 324.45 |
| 2018-07-06 | 316.52 |
| 2018-07-05 | 315.08 |
| 2018-07-04 | 314.36 |
| 2018-07-03 | 319.40 |
| 2018-06-29 | 324.45 |
| 2018-06-28 | 317.96 |
| 2018-06-27 | 315.80 |
| 2018-06-26 | 323.72 |
| 2018-06-25 | 325.17 |
| 2018-06-22 | 330.21 |
| 2018-06-21 | 328.77 |
| 2018-06-20 | 335.98 |
| 2018-06-19 | 332.37 |
| 2018-06-15 | 343.18 |
| 2018-06-14 | 346.06 |
| 2018-06-13 | 349.67 |
| 2018-06-12 | 355.43 |
| 2018-06-11 | 354.71 |
| 2018-06-08 | 351.83 |
| 2018-06-07 | 360.48 |
| 2018-06-06 | 356.87 |
| 2018-06-05 | 353.99 |
| 2018-06-04 | 352.55 |
| 2018-06-01 | 346.06 |
| 2018-05-31 | 346.06 |
| 2018-05-30 | 338.14 |
| 2018-05-29 | 345.34 |
| 2018-05-28 | 349.67 |
| 2018-05-25 | 347.51 |
| 2018-05-24 | 348.23 |
| 2018-05-23 | 346.78 |
| 2018-05-21 | 355.43 |
| 2018-05-18 | 351.83 |
| 2018-05-17 | 350.39 |
| 2018-05-16 | 351.83 |
| 2018-05-15 | 353.27 |
| 2018-05-14 | 357.59 |
| 2018-05-11 | 351.11 |
| 2018-05-10 | 346.78 |
| 2018-05-09 | 343.18 |
| 2018-05-08 | 341.74 |
| 2018-05-07 | 335.25 |
| 2018-05-04 | 333.81 |
| 2018-05-03 | 338.86 |
| 2018-05-02 | 344.62 |
| 2018-04-30 | 347.51 |
| 2018-04-27 | 338.14 |
| 2018-04-26 | 335.11 |
| 2018-04-25 | 339.41 |
| 2018-04-24 | 343.71 |
| 2018-04-23 | 337.98 |
| 2018-04-20 | 340.13 |
| 2018-04-19 | 345.86 |
| 2018-04-18 | 339.41 |
| 2018-04-17 | 335.11 |
| 2018-04-16 | 338.69 |
| 2018-04-13 | 346.58 |
| 2018-04-12 | 347.30 |
| 2018-04-11 | 348.01 |
| 2018-04-10 | 345.15 |
| 2018-04-09 | 338.69 |
| 2018-04-06 | 331.53 |
| 2018-04-04 | 326.51 |
| 2018-04-03 | 337.98 |
| 2018-03-29 | 335.83 |
| 2018-03-28 | 335.11 |
| 2018-03-27 | 345.86 |
| 2018-03-26 | 343.00 |
| 2018-03-23 | 337.98 |
| 2018-03-22 | 350.16 |
| 2018-03-21 | 354.46 |
| 2018-03-20 | 357.33 |
| 2018-03-19 | 356.62 |
| 2018-03-16 | 355.90 |
| 2018-03-15 | 356.62 |
| 2018-03-14 | 355.90 |
| 2018-03-13 | 357.33 |
| 2018-03-12 | 356.62 |
| 2018-03-09 | 348.73 |
| 2018-03-08 | 344.43 |
| 2018-03-07 | 337.26 |
| 2018-03-06 | 341.56 |
| 2018-03-05 | 332.96 |
| 2018-03-02 | 343.00 |
| 2018-03-01 | 348.73 |
| 2018-02-28 | 345.86 |
| 2018-02-27 | 352.31 |
| 2018-02-26 | 355.90 |
| 2018-02-23 | 351.60 |
| 2018-02-22 | 347.30 |
| 2018-02-21 | 353.75 |
| 2018-02-20 | 345.15 |
| 2018-02-15 | 348.01 |
| 2018-02-14 | 340.13 |
| 2018-02-13 | 331.53 |
| 2018-02-12 | 325.08 |
| 2018-02-09 | 325.08 |
| 2018-02-08 | 338.69 |
| 2018-02-07 | 336.54 |
| 2018-02-06 | 342.28 |
| 2018-02-05 | 364.50 |
| 2018-02-02 | 370.23 |
| 2018-02-01 | 370.95 |
| 2018-01-31 | 374.54 |
| 2018-01-30 | 370.95 |
| 2018-01-29 | 375.25 |
| 2018-01-26 | 378.12 |
| 2018-01-25 | 371.67 |
| 2018-01-24 | 375.25 |
| 2018-01-23 | 374.54 |
| 2018-01-22 | 365.93 |
| 2018-01-19 | 364.50 |
| 2018-01-18 | 363.07 |
| 2018-01-17 | 360.20 |
| 2018-01-16 | 359.48 |
| 2018-01-15 | 352.31 |
| 2018-01-12 | 351.60 |
| 2018-01-11 | 348.01 |
| 2018-01-10 | 348.01 |
| 2018-01-09 | 347.30 |
| 2018-01-08 | 345.15 |
| 2018-01-05 | 343.71 |
| 2018-01-04 | 343.00 |
| 2018-01-03 | 340.13 |
| 2018-01-02 | 339.41 |
| 2017-12-29 | 330.81 |
| 2017-12-28 | 330.81 |
| 2017-12-27 | 327.23 |
| 2017-12-22 | 325.79 |
| 2017-12-21 | 323.64 |
| 2017-12-20 | 322.21 |
| 2017-12-19 | 321.49 |
| 2017-12-18 | 319.34 |
| 2017-12-15 | 316.47 |
| 2017-12-14 | 320.06 |
| 2017-12-13 | 322.21 |
| 2017-12-12 | 315.76 |
| 2017-12-11 | 317.91 |
| 2017-12-08 | 313.61 |
| 2017-12-07 | 308.59 |
| 2017-12-06 | 307.15 |
| 2017-12-05 | 316.47 |
| 2017-12-04 | 320.77 |
| 2017-12-01 | 320.06 |
| 2017-11-30 | 322.21 |
| 2017-11-29 | 327.94 |
| 2017-11-28 | 327.94 |
| 2017-11-27 | 328.66 |
| 2017-11-24 | 330.81 |
| 2017-11-23 | 328.66 |
| 2017-11-22 | 333.68 |
| 2017-11-21 | 329.38 |
| 2017-11-20 | 320.77 |
| 2017-11-17 | 320.77 |
| 2017-11-16 | 318.62 |
| 2017-11-15 | 317.19 |
| 2017-11-14 | 321.49 |
| 2017-11-13 | 321.49 |
| 2017-11-10 | 320.77 |
| 2017-11-09 | 320.06 |
| 2017-11-08 | 317.91 |
| 2017-11-07 | 318.62 |
| 2017-11-06 | 312.89 |
| 2017-11-03 | 312.89 |
| 2017-11-02 | 310.74 |
| 2017-11-01 | 312.17 |
| 2017-10-31 | 307.87 |
| 2017-10-30 | 308.88 |
| 2017-10-27 | 309.57 |
| 2017-10-26 | 306.78 |
| 2017-10-25 | 308.18 |
| 2017-10-24 | 306.78 |
| 2017-10-23 | 308.18 |
| 2017-10-20 | 310.97 |
| 2017-10-19 | 306.78 |
| 2017-10-18 | 313.76 |
| 2017-10-17 | 313.76 |
| 2017-10-16 | 313.06 |
| 2017-10-13 | 310.27 |
| 2017-10-12 | 310.27 |
| 2017-10-11 | 308.18 |
| 2017-10-10 | 310.27 |
| 2017-10-09 | 308.18 |
| 2017-10-06 | 309.57 |
| 2017-10-04 | 308.18 |
| 2017-10-03 | 305.39 |
| 2017-09-29 | 296.32 |
| 2017-09-28 | 294.92 |
| 2017-09-27 | 299.11 |
| 2017-09-26 | 297.71 |
| 2017-09-25 | 297.01 |
| 2017-09-22 | 301.20 |
| 2017-09-21 | 304.69 |
| 2017-09-20 | 304.69 |
| 2017-09-19 | 303.99 |
| 2017-09-18 | 304.69 |
| 2017-09-15 | 300.50 |
| 2017-09-14 | 300.50 |
| 2017-09-13 | 301.20 |
| 2017-09-12 | 302.60 |
| 2017-09-11 | 302.60 |
| 2017-09-08 | 298.41 |
| 2017-09-07 | 296.32 |
| 2017-09-06 | 297.01 |
| 2017-09-05 | 299.11 |
| 2017-09-04 | 299.11 |
| 2017-09-01 | 301.20 |
| 2017-08-31 | 301.20 |
| 2017-08-30 | 302.60 |
| 2017-08-29 | 297.71 |
| 2017-08-28 | 299.80 |
| 2017-08-25 | 298.41 |
| 2017-08-24 | 293.52 |
| 2017-08-22 | 292.83 |
| 2017-08-21 | 289.34 |
| 2017-08-18 | 287.25 |
| 2017-08-17 | 291.43 |
| 2017-08-16 | 292.13 |
| 2017-08-15 | 288.64 |
| 2017-08-14 | 289.34 |
| 2017-08-11 | 285.85 |
| 2017-08-10 | 292.83 |
| 2017-08-09 | 297.01 |
| 2017-08-08 | 298.41 |
| 2017-08-07 | 295.62 |
| 2017-08-04 | 294.22 |
| 2017-08-03 | 294.22 |
| 2017-08-02 | 294.22 |
| 2017-08-01 | 293.52 |
| 2017-07-31 | 289.34 |
| 2017-07-28 | 285.85 |
| 2017-07-27 | 287.94 |
| 2017-07-26 | 285.15 |
| 2017-07-25 | 283.76 |
| 2017-07-24 | 284.45 |
| 2017-07-21 | 282.36 |
| 2017-07-20 | 281.66 |
| 2017-07-19 | 280.97 |
| 2017-07-18 | 278.87 |
| 2017-07-17 | 278.87 |
| 2017-07-14 | 277.48 |
| 2017-07-13 | 276.78 |
| 2017-07-12 | 272.59 |
| 2017-07-11 | 270.50 |
| 2017-07-10 | 264.92 |
| 2017-07-07 | 262.82 |
| 2017-07-06 | 264.92 |
| 2017-07-05 | 264.22 |
| 2017-07-04 | 262.82 |
| 2017-07-03 | 266.31 |
| 2017-06-30 | 266.31 |
| 2017-06-29 | 267.71 |
| 2017-06-28 | 265.62 |
| 2017-06-27 | 266.31 |
| 2017-06-26 | 267.01 |
| 2017-06-23 | 265.62 |
| 2017-06-22 | 264.92 |
| 2017-06-21 | 263.52 |
| 2017-06-20 | 265.62 |
| 2017-06-19 | 267.01 |
| 2017-06-16 | 262.82 |
| 2017-06-15 | 262.13 |
| 2017-06-14 | 266.31 |
| 2017-06-13 | 266.31 |
| 2017-06-12 | 264.92 |
| 2017-06-09 | 268.41 |
| 2017-06-08 | 268.41 |
| 2017-06-07 | 267.01 |
| 2017-06-06 | 267.01 |
| 2017-06-05 | 265.62 |
| 2017-06-02 | 266.31 |
| 2017-06-01 | 262.82 |
| 2017-05-31 | 262.82 |
| 2017-05-29 | 262.82 |
| 2017-05-26 | 261.43 |
| 2017-05-25 | 260.73 |
| 2017-05-24 | 257.94 |
| 2017-05-23 | 258.64 |
| 2017-05-22 | 257.94 |
| 2017-05-19 | 255.15 |
| 2017-05-18 | 254.45 |
| 2017-05-17 | 257.24 |
| 2017-05-16 | 257.24 |
| 2017-05-15 | 257.24 |
| 2017-05-12 | 253.75 |
| 2017-05-11 | 253.06 |
| 2017-05-10 | 250.96 |
| 2017-05-09 | 249.57 |
| 2017-05-08 | 245.38 |
| 2017-05-05 | 243.99 |
| 2017-05-04 | 247.47 |
| 2017-05-02 | 246.08 |
| 2017-04-28 | 246.08 |
| 2017-04-27 | 246.78 |
| 2017-04-26 | 244.68 |
| 2017-04-25 | 243.30 |
| 2017-04-24 | 239.13 |
| 2017-04-21 | 237.05 |
| 2017-04-20 | 237.75 |
| 2017-04-19 | 234.97 |
| 2017-04-18 | 234.97 |
| 2017-04-13 | 240.52 |
| 2017-04-12 | 241.22 |
| 2017-04-11 | 238.44 |
| 2017-04-10 | 240.52 |
| 2017-04-07 | 240.52 |
| 2017-04-06 | 240.52 |
| 2017-04-05 | 241.91 |
| 2017-04-03 | 239.83 |
| 2017-03-31 | 239.13 |
| 2017-03-30 | 241.22 |
| 2017-03-29 | 241.91 |
| 2017-03-28 | 241.91 |
| 2017-03-27 | 239.83 |
| 2017-03-24 | 242.60 |
| 2017-03-23 | 241.22 |
| 2017-03-22 | 241.22 |
| 2017-03-21 | 244.68 |
| 2017-03-20 | 243.30 |
| 2017-03-17 | 241.22 |
| 2017-03-16 | 240.52 |
| 2017-03-15 | 234.28 |
| 2017-03-14 | 234.28 |
| 2017-03-13 | 234.28 |
| 2017-03-10 | 230.81 |
| 2017-03-09 | 230.12 |
| 2017-03-08 | 232.89 |
| 2017-03-07 | 232.20 |
| 2017-03-06 | 230.81 |
| 2017-03-03 | 230.81 |
| 2017-03-02 | 232.20 |
| 2017-03-01 | 233.59 |
| 2017-02-28 | 233.59 |
| 2017-02-27 | 236.36 |
| 2017-02-24 | 237.05 |
| 2017-02-23 | 237.75 |
| 2017-02-22 | 237.75 |
| 2017-02-21 | 235.67 |
| 2017-02-20 | 237.75 |
| 2017-02-17 | 236.36 |
| 2017-02-16 | 237.05 |
| 2017-02-15 | 234.97 |
| 2017-02-14 | 231.51 |
| 2017-02-13 | 230.81 |
| 2017-02-10 | 230.12 |
| 2017-02-09 | 228.73 |
| 2017-02-08 | 228.73 |
| 2017-02-07 | 225.96 |
| 2017-02-06 | 225.96 |
| 2017-02-03 | 222.49 |
| 2017-02-02 | 223.88 |
| 2017-02-01 | 225.96 |
| 2017-01-27 | 226.65 |
| 2017-01-26 | 226.65 |
| 2017-01-25 | 221.80 |
| 2017-01-24 | 220.41 |
| 2017-01-23 | 219.72 |
| 2017-01-20 | 220.41 |
| 2017-01-19 | 222.49 |
| 2017-01-18 | 222.49 |
| 2017-01-17 | 219.72 |
| 2017-01-16 | 217.64 |
| 2017-01-13 | 220.41 |
| 2017-01-12 | 219.72 |
| 2017-01-11 | 220.41 |
| 2017-01-10 | 216.94 |
| 2017-01-09 | 215.55 |
| 2017-01-06 | 214.17 |
| 2017-01-05 | 213.47 |
| 2017-01-04 | 209.31 |
| 2017-01-03 | 209.31 |
| 2016-12-30 | 206.54 |
| 2016-12-29 | 204.46 |
| 2016-12-28 | 203.07 |
| 2016-12-23 | 201.68 |
| 2016-12-22 | 203.07 |
| 2016-12-21 | 205.15 |
| 2016-12-20 | 203.76 |
| 2016-12-19 | 205.15 |
| 2016-12-16 | 207.93 |
| 2016-12-15 | 207.93 |
| 2016-12-14 | 214.17 |
| 2016-12-13 | 213.47 |
| 2016-12-12 | 212.78 |
| 2016-12-09 | 218.33 |
| 2016-12-08 | 219.02 |
| 2016-12-07 | 219.02 |
| 2016-12-06 | 216.94 |
| 2016-12-05 | 214.86 |
| 2016-12-02 | 215.55 |
| 2016-12-01 | 220.41 |
| 2016-11-30 | 219.02 |
| 2016-11-29 | 217.64 |
| 2016-11-28 | 219.02 |
| 2016-11-25 | 217.64 |
| 2016-11-24 | 215.55 |
| 2016-11-23 | 217.64 |
| 2016-11-22 | 217.64 |
| 2016-11-21 | 212.78 |
| 2016-11-18 | 211.39 |
| 2016-11-17 | 210.70 |
| 2016-11-16 | 212.09 |
| 2016-11-15 | 212.09 |
| 2016-11-14 | 210.70 |
| 2016-11-11 | 214.86 |
| 2016-11-10 | 219.72 |
| 2016-11-09 | 213.47 |
| 2016-11-08 | 219.72 |
| 2016-11-07 | 219.02 |
| 2016-11-04 | 216.94 |
| 2016-11-03 | 217.64 |
| 2016-11-02 | 219.02 |
| 2016-11-01 | 223.18 |
| 2016-10-31 | 220.41 |
| 2016-10-28 | 220.83 |
| 2016-10-27 | 222.85 |
| 2016-10-26 | 225.55 |
| 2016-10-25 | 228.93 |
| 2016-10-24 | 229.61 |
| 2016-10-20 | 226.23 |
| 2016-10-19 | 224.88 |
| 2016-10-18 | 226.23 |
| 2016-10-17 | 221.50 |
| 2016-10-14 | 224.20 |
| 2016-10-13 | 221.50 |
| 2016-10-12 | 226.23 |
| 2016-10-11 | 227.58 |
| 2016-10-07 | 232.31 |
| 2016-10-06 | 233.66 |
| 2016-10-05 | 230.96 |
| 2016-10-04 | 229.61 |
| 2016-10-03 | 228.26 |
| 2016-09-30 | 224.20 |
| 2016-09-29 | 230.96 |
| 2016-09-28 | 228.93 |
| 2016-09-27 | 228.26 |
| 2016-09-26 | 225.55 |
| 2016-09-23 | 228.93 |
| 2016-09-22 | 230.96 |
| 2016-09-21 | 228.93 |
| 2016-09-20 | 228.26 |
| 2016-09-19 | 227.58 |
| 2016-09-15 | 225.55 |
| 2016-09-14 | 223.53 |
| 2016-09-13 | 224.20 |
| 2016-09-12 | 224.88 |
| 2016-09-09 | 235.69 |
| 2016-09-08 | 231.63 |
| 2016-09-07 | 230.28 |
| 2016-09-06 | 230.28 |
| 2016-09-05 | 228.26 |
| 2016-09-02 | 222.85 |
| 2016-09-01 | 222.85 |
| 2016-08-31 | 219.47 |
| 2016-08-30 | 219.47 |
| 2016-08-29 | 217.45 |
| 2016-08-26 | 218.80 |
| 2016-08-25 | 216.77 |
| 2016-08-24 | 216.77 |
| 2016-08-23 | 219.47 |
| 2016-08-22 | 219.47 |
| 2016-08-19 | 218.12 |
| 2016-08-18 | 220.15 |
| 2016-08-17 | 216.10 |
| 2016-08-16 | 217.45 |
| 2016-08-15 | 218.80 |
| 2016-08-12 | 215.42 |
| 2016-08-11 | 212.72 |
| 2016-08-10 | 211.37 |
| 2016-08-09 | 211.37 |
| 2016-08-08 | 211.37 |
| 2016-08-05 | 207.32 |
| 2016-08-04 | 202.59 |
| 2016-08-03 | 201.24 |
| 2016-08-01 | 207.32 |
| 2016-07-29 | 203.26 |
| 2016-07-28 | 207.32 |
| 2016-07-27 | 205.97 |
| 2016-07-26 | 207.32 |
| 2016-07-25 | 204.62 |
| 2016-07-22 | 203.94 |
| 2016-07-21 | 204.62 |
| 2016-07-20 | 203.94 |
| 2016-07-19 | 199.89 |
| 2016-07-18 | 201.91 |
| 2016-07-15 | 201.24 |
| 2016-07-14 | 199.21 |
| 2016-07-13 | 195.84 |
| 2016-07-12 | 194.48 |
| 2016-07-11 | 189.08 |
| 2016-07-08 | 185.70 |
| 2016-07-07 | 187.05 |
| 2016-07-06 | 184.35 |
| 2016-07-05 | 187.73 |
| 2016-07-04 | 192.46 |
| 2016-06-30 | 188.41 |
| 2016-06-29 | 183.68 |
| 2016-06-28 | 179.62 |
| 2016-06-27 | 179.62 |
| 2016-06-24 | 180.30 |
| 2016-06-23 | 188.41 |
| 2016-06-22 | 187.73 |
| 2016-06-21 | 184.35 |
| 2016-06-20 | 181.65 |
| 2016-06-17 | 178.27 |
| 2016-06-16 | 176.25 |
| 2016-06-15 | 180.98 |
| 2016-06-14 | 180.98 |
| 2016-06-13 | 182.33 |
| 2016-06-10 | 189.08 |
| 2016-06-08 | 192.46 |
| 2016-06-07 | 191.78 |
| 2016-06-06 | 188.41 |
| 2016-06-03 | 187.05 |
| 2016-06-02 | 185.70 |
| 2016-06-01 | 183.68 |
| 2016-05-31 | 185.03 |
| 2016-05-30 | 181.65 |
| 2016-05-27 | 180.98 |
| 2016-05-26 | 178.95 |
| 2016-05-25 | 178.27 |
| 2016-05-24 | 171.52 |
| 2016-05-23 | 170.17 |
| 2016-05-20 | 172.20 |
| 2016-05-19 | 168.55 |
| 2016-05-18 | 169.63 |
| 2016-05-17 | 174.22 |
| 2016-05-16 | 170.84 |
| 2016-05-13 | 168.55 |
| 2016-05-12 | 170.84 |
| 2016-05-11 | 172.87 |
| 2016-05-10 | 176.25 |
| 2016-05-09 | 174.22 |
| 2016-05-06 | 172.87 |
| 2016-05-05 | 177.60 |
| 2016-05-04 | 179.62 |
| 2016-05-03 | 180.30 |
| 2016-04-29 | 185.70 |
| 2016-04-28 | 190.43 |
| 2016-04-27 | 190.30 |
| 2016-04-26 | 190.97 |
| 2016-04-25 | 188.96 |
| 2016-04-22 | 192.31 |
| 2016-04-21 | 194.32 |
| 2016-04-20 | 188.29 |
| 2016-04-19 | 191.64 |
| 2016-04-18 | 187.61 |
| 2016-04-15 | 189.63 |
| 2016-04-14 | 190.97 |
| 2016-04-13 | 188.29 |
| 2016-04-12 | 178.90 |
| 2016-04-11 | 178.90 |
| 2016-04-08 | 176.89 |
| 2016-04-07 | 175.55 |
| 2016-04-06 | 174.88 |
| 2016-04-05 | 173.54 |
| 2016-04-01 | 178.23 |
| 2016-03-31 | 182.25 |
| 2016-03-30 | 183.59 |
| 2016-03-29 | 176.22 |
| 2016-03-24 | 176.22 |
| 2016-03-23 | 180.24 |
| 2016-03-22 | 180.24 |
| 2016-03-21 | 180.24 |
| 2016-03-18 | 180.91 |
| 2016-03-17 | 178.23 |
| 2016-03-16 | 175.55 |
| 2016-03-15 | 176.22 |
| 2016-03-14 | 177.56 |
| 2016-03-11 | 174.88 |
| 2016-03-10 | 172.19 |
| 2016-03-09 | 172.19 |
| 2016-03-08 | 172.19 |
| 2016-03-07 | 174.21 |
| 2016-03-04 | 173.54 |
| 2016-03-03 | 170.18 |
| 2016-03-02 | 170.85 |
| 2016-03-01 | 162.27 |
| 2016-02-29 | 158.79 |
| 2016-02-26 | 162.54 |
| 2016-02-25 | 155.84 |
| 2016-02-24 | 159.59 |
| 2016-02-23 | 163.08 |
| 2016-02-22 | 163.61 |
| 2016-02-19 | 160.66 |
| 2016-02-18 | 162.27 |
| 2016-02-17 | 156.10 |
| 2016-02-16 | 158.79 |
| 2016-02-15 | 156.37 |
| 2016-02-12 | 148.33 |
| 2016-02-11 | 150.74 |
| 2016-02-05 | 161.20 |
| 2016-02-04 | 159.86 |
| 2016-02-03 | 157.45 |
| 2016-02-02 | 163.08 |
| 2016-02-01 | 164.69 |
| 2016-01-29 | 166.03 |
| 2016-01-28 | 160.13 |
| 2016-01-27 | 157.71 |
| 2016-01-26 | 155.03 |
| 2016-01-25 | 162.00 |
| 2016-01-22 | 159.05 |
| 2016-01-21 | 151.55 |
| 2016-01-20 | 155.57 |
| 2016-01-19 | 166.03 |
| 2016-01-18 | 160.93 |
| 2016-01-15 | 164.15 |
| 2016-01-14 | 168.84 |
| 2016-01-13 | 170.85 |
| 2016-01-12 | 166.83 |
| 2016-01-11 | 169.51 |
| 2016-01-08 | 177.56 |
| 2016-01-07 | 175.55 |
| 2016-01-06 | 183.59 |
| 2016-01-05 | 186.94 |
| 2016-01-04 | 187.61 |
| 2015-12-31 | 196.33 |
| 2015-12-30 | 197.00 |
| 2015-12-29 | 197.67 |
| 2015-12-28 | 196.33 |
| 2015-12-24 | 199.01 |
| 2015-12-23 | 197.67 |
| 2015-12-22 | 194.99 |
| 2015-12-21 | 194.99 |
| 2015-12-18 | 194.99 |
| 2015-12-17 | 196.33 |
| 2015-12-16 | 194.32 |
| 2015-12-15 | 188.29 |
| 2015-12-14 | 188.96 |
| 2015-12-11 | 190.97 |
| 2015-12-10 | 193.65 |
| 2015-12-09 | 194.99 |
| 2015-12-08 | 196.33 |
| 2015-12-07 | 201.69 |
| 2015-12-04 | 201.02 |
| 2015-12-03 | 203.03 |
| 2015-12-02 | 204.38 |
| 2015-12-01 | 203.03 |
| 2015-11-30 | 197.67 |
| 2015-11-27 | 199.01 |
| 2015-11-26 | 205.05 |
| 2015-11-25 | 205.05 |
| 2015-11-24 | 205.72 |
| 2015-11-23 | 207.06 |
| 2015-11-20 | 207.73 |
| 2015-11-19 | 204.38 |
| 2015-11-18 | 200.35 |
| 2015-11-17 | 201.69 |
| 2015-11-16 | 197.67 |
| 2015-11-13 | 203.03 |
| 2015-11-12 | 210.41 |
| 2015-11-11 | 202.36 |
| 2015-11-10 | 203.03 |
| 2015-11-09 | 206.39 |
| 2015-11-06 | 209.07 |
| 2015-11-05 | 211.08 |
| 2015-11-04 | 211.75 |
| 2015-11-03 | 205.72 |
| 2015-11-02 | 202.36 |
| 2015-10-30 | 206.39 |
| 2015-10-29 | 207.73 |
| 2015-10-28 | 210.01 |
| 2015-10-27 | 212.62 |
| 2015-10-26 | 211.97 |
| 2015-10-23 | 213.27 |
| 2015-10-22 | 208.70 |
| 2015-10-20 | 210.01 |
| 2015-10-19 | 211.31 |
| 2015-10-16 | 211.31 |
| 2015-10-15 | 209.35 |
| 2015-10-14 | 202.83 |
| 2015-10-13 | 205.44 |
| 2015-10-12 | 207.40 |
| 2015-10-09 | 202.83 |
| 2015-10-08 | 202.18 |
| 2015-10-07 | 204.13 |
| 2015-10-06 | 195.00 |
| 2015-10-05 | 195.65 |
| 2015-10-02 | 191.08 |
| 2015-09-30 | 181.94 |
| 2015-09-29 | 178.03 |
| 2015-09-25 | 187.16 |
| 2015-09-24 | 185.86 |
| 2015-09-23 | 188.47 |
| 2015-09-22 | 193.69 |
| 2015-09-21 | 193.69 |
| 2015-09-18 | 196.95 |
| 2015-09-17 | 194.34 |
| 2015-09-16 | 196.30 |
| 2015-09-15 | 189.12 |
| 2015-09-14 | 191.73 |
| 2015-09-11 | 190.43 |
| 2015-09-10 | 191.08 |
| 2015-09-09 | 198.26 |
| 2015-09-08 | 187.16 |
| 2015-09-07 | 178.03 |
| 2015-09-04 | 180.64 |
| 2015-09-02 | 181.94 |
| 2015-09-01 | 184.55 |
| 2015-08-31 | 191.73 |
| 2015-08-28 | 192.39 |
| 2015-08-27 | 194.34 |
| 2015-08-26 | 183.25 |
| 2015-08-25 | 188.47 |
| 2015-08-24 | 185.86 |
| 2015-08-21 | 201.52 |
| 2015-08-20 | 206.09 |
| 2015-08-19 | 210.66 |
| 2015-08-18 | 214.58 |
| 2015-08-17 | 219.80 |
| 2015-08-14 | 221.75 |
| 2015-08-13 | 221.75 |
| 2015-08-12 | 219.80 |
| 2015-08-11 | 227.63 |
| 2015-08-10 | 226.98 |
| 2015-08-07 | 227.63 |
| 2015-08-06 | 226.32 |
| 2015-08-05 | 227.63 |
| 2015-08-04 | 226.32 |
| 2015-08-03 | 226.32 |
| 2015-07-31 | 228.93 |
| 2015-07-30 | 227.63 |
| 2015-07-29 | 229.59 |
| 2015-07-28 | 228.28 |
| 2015-07-27 | 225.67 |
| 2015-07-24 | 235.46 |
| 2015-07-23 | 239.38 |
| 2015-07-22 | 238.07 |
| 2015-07-21 | 241.33 |
| 2015-07-20 | 239.38 |
| 2015-07-17 | 240.03 |
| 2015-07-16 | 236.11 |
| 2015-07-15 | 234.81 |
| 2015-07-14 | 235.46 |
| 2015-07-13 | 237.42 |
| 2015-07-10 | 232.85 |
| 2015-07-09 | 226.32 |
| 2015-07-08 | 214.58 |
| 2015-07-07 | 233.50 |
| 2015-07-06 | 237.42 |
| 2015-07-03 | 247.86 |
| 2015-07-02 | 251.12 |
| 2015-06-30 | 250.47 |
| 2015-06-29 | 247.21 |
| 2015-06-26 | 255.69 |
| 2015-06-25 | 262.22 |
| 2015-06-24 | 264.18 |
| 2015-06-23 | 262.87 |
| 2015-06-22 | 259.61 |
| 2015-06-19 | 255.04 |
| 2015-06-18 | 253.73 |
| 2015-06-17 | 253.73 |
| 2015-06-16 | 251.78 |
| 2015-06-15 | 255.04 |
| 2015-06-12 | 261.57 |
| 2015-06-11 | 257.00 |
| 2015-06-10 | 253.08 |
| 2015-06-09 | 257.65 |
| 2015-06-08 | 261.57 |
| 2015-06-05 | 260.26 |
| 2015-06-04 | 264.83 |
| 2015-06-03 | 265.48 |
| 2015-06-02 | 263.52 |
| 2015-06-01 | 265.48 |
| 2015-05-29 | 262.87 |
| 2015-05-28 | 272.01 |
| 2015-05-27 | 270.70 |
| 2015-05-26 | 273.97 |
| 2015-05-22 | 269.40 |
| 2015-05-21 | 263.52 |
| 2015-05-20 | 263.52 |
| 2015-05-19 | 264.83 |
| 2015-05-18 | 262.87 |
| 2015-05-15 | 266.13 |
| 2015-05-14 | 259.61 |
| 2015-05-13 | 258.96 |
| 2015-05-12 | 260.91 |
| 2015-05-11 | 264.83 |
| 2015-05-08 | 262.87 |
| 2015-05-07 | 258.96 |
| 2015-05-06 | 264.18 |
| 2015-05-05 | 265.48 |
| 2015-05-04 | 270.70 |
| 2015-04-30 | 270.05 |
| 2015-04-29 | 273.97 |
| 2015-04-28 | 274.88 |
| 2015-04-27 | 274.88 |
| 2015-04-24 | 269.04 |
| 2015-04-23 | 265.80 |
| 2015-04-22 | 267.75 |
| 2015-04-21 | 267.10 |
| 2015-04-20 | 256.72 |
| 2015-04-17 | 264.50 |
| 2015-04-16 | 265.15 |
| 2015-04-15 | 263.85 |
| 2015-04-14 | 263.21 |
| 2015-04-13 | 268.39 |
| 2015-04-10 | 258.67 |
| 2015-04-09 | 254.13 |
| 2015-04-08 | 245.05 |
| 2015-04-02 | 232.72 |
| 2015-04-01 | 230.13 |
| 2015-03-31 | 228.18 |
| 2015-03-30 | 227.53 |
| 2015-03-27 | 222.35 |
| 2015-03-26 | 222.99 |
| 2015-03-25 | 223.64 |
| 2015-03-24 | 221.05 |
| 2015-03-23 | 222.35 |
| 2015-03-20 | 221.05 |
| 2015-03-19 | 221.70 |
| 2015-03-18 | 217.81 |
| 2015-03-17 | 215.21 |
| 2015-03-16 | 215.21 |
| 2015-03-13 | 213.27 |
| 2015-03-12 | 213.27 |
| 2015-03-11 | 211.97 |
| 2015-03-10 | 214.56 |
| 2015-03-09 | 217.16 |
| 2015-03-06 | 217.81 |
| 2015-03-05 | 217.16 |
| 2015-03-04 | 219.75 |
| 2015-03-03 | 223.64 |
| 2015-03-02 | 225.59 |
| 2015-02-27 | 225.59 |
| 2015-02-26 | 226.89 |
| 2015-02-25 | 224.29 |
| 2015-02-24 | 224.29 |
| 2015-02-23 | 225.59 |
| 2015-02-18 | 224.94 |
| 2015-02-17 | 225.59 |
| 2015-02-16 | 224.29 |
| 2015-02-13 | 223.64 |
| 2015-02-12 | 220.40 |
| 2015-02-11 | 218.45 |
| 2015-02-10 | 221.70 |
| 2015-02-09 | 221.05 |
| 2015-02-06 | 223.64 |
| 2015-02-05 | 224.94 |
| 2015-02-04 | 222.99 |
| 2015-02-03 | 221.05 |
| 2015-02-02 | 220.40 |
| 2015-01-30 | 221.05 |
| 2015-01-29 | 222.35 |
| 2015-01-28 | 225.59 |
| 2015-01-27 | 224.94 |
| 2015-01-26 | 226.24 |
| 2015-01-23 | 224.94 |
| 2015-01-22 | 221.70 |
| 2015-01-21 | 219.10 |
| 2015-01-20 | 213.91 |
| 2015-01-19 | 210.67 |
| 2015-01-16 | 215.86 |
| 2015-01-15 | 219.10 |
| 2015-01-14 | 215.86 |
| 2015-01-13 | 217.81 |
| 2015-01-12 | 215.21 |
| 2015-01-09 | 213.91 |
| 2015-01-08 | 212.62 |
| 2015-01-07 | 210.02 |
| 2015-01-06 | 206.78 |
| 2015-01-05 | 210.67 |
| 2015-01-02 | 211.97 |
| 2014-12-31 | 210.02 |
| 2014-12-30 | 206.78 |
| 2014-12-29 | 211.32 |
| 2014-12-24 | 206.78 |
| 2014-12-23 | 206.13 |
| 2014-12-22 | 207.43 |
| 2014-12-19 | 203.54 |
| 2014-12-18 | 199.00 |
| 2014-12-17 | 196.40 |
| 2014-12-16 | 197.05 |
| 2014-12-15 | 202.24 |
| 2014-12-12 | 204.83 |
| 2014-12-11 | 206.13 |
| 2014-12-10 | 208.08 |
| 2014-12-09 | 207.43 |
| 2014-12-08 | 214.56 |
| 2014-12-05 | 213.91 |
| 2014-12-04 | 212.62 |
| 2014-12-03 | 206.78 |
| 2014-12-02 | 209.37 |
| 2014-12-01 | 205.48 |
| 2014-11-28 | 213.91 |
| 2014-11-27 | 214.56 |
| 2014-11-26 | 216.51 |
| 2014-11-25 | 212.62 |
| 2014-11-24 | 213.27 |
| 2014-11-21 | 207.43 |
| 2014-11-20 | 204.83 |
| 2014-11-19 | 206.13 |
| 2014-11-18 | 208.08 |
| 2014-11-17 | 211.32 |
| 2014-11-14 | 215.21 |
| 2014-11-13 | 214.56 |
| 2014-11-12 | 213.27 |
| 2014-11-11 | 211.32 |
| 2014-11-10 | 211.32 |
| 2014-11-07 | 208.08 |
| 2014-11-06 | 210.02 |
| 2014-11-05 | 210.67 |
| 2014-11-04 | 212.62 |
| 2014-11-03 | 212.62 |
| 2014-10-31 | 213.91 |
| 2014-10-30 | 210.02 |
| 2014-10-29 | 212.10 |
| 2014-10-28 | 208.31 |
| 2014-10-27 | 203.27 |
| 2014-10-24 | 205.16 |
| 2014-10-23 | 205.79 |
| 2014-10-22 | 206.42 |
| 2014-10-21 | 202.64 |
| 2014-10-20 | 202.01 |
| 2014-10-17 | 202.01 |
| 2014-10-16 | 199.49 |
| 2014-10-15 | 203.27 |
| 2014-10-14 | 202.01 |
| 2014-10-13 | 203.27 |
| 2014-10-10 | 202.01 |
| 2014-10-09 | 207.68 |
| 2014-10-08 | 204.53 |
| 2014-10-07 | 206.42 |
| 2014-10-06 | 205.16 |
| 2014-10-03 | 202.01 |
| 2014-09-30 | 200.12 |
| 2014-09-29 | 203.90 |
| 2014-09-26 | 209.58 |
| 2014-09-25 | 210.84 |
| 2014-09-24 | 212.73 |
| 2014-09-23 | 212.10 |
| 2014-09-22 | 212.73 |
| 2014-09-19 | 217.77 |
| 2014-09-18 | 215.88 |
| 2014-09-17 | 219.03 |
| 2014-09-16 | 215.88 |
| 2014-09-15 | 218.40 |
| 2014-09-12 | 220.92 |
| 2014-09-11 | 222.19 |
| 2014-09-10 | 222.19 |
| 2014-09-08 | 227.86 |
| 2014-09-05 | 228.49 |
| 2014-09-04 | 229.12 |
| 2014-09-03 | 229.75 |
| 2014-09-02 | 222.19 |
| 2014-09-01 | 221.56 |
| 2014-08-29 | 222.19 |
| 2014-08-28 | 222.19 |
| 2014-08-27 | 224.08 |
| 2014-08-26 | 226.60 |
| 2014-08-25 | 227.23 |
| 2014-08-22 | 225.97 |
| 2014-08-21 | 225.34 |
| 2014-08-20 | 226.60 |
| 2014-08-19 | 225.97 |
| 2014-08-18 | 224.08 |
| 2014-08-15 | 224.08 |
| 2014-08-14 | 222.19 |
| 2014-08-13 | 223.45 |
| 2014-08-12 | 220.29 |
| 2014-08-11 | 220.29 |
| 2014-08-08 | 215.88 |
| 2014-08-07 | 217.14 |
| 2014-08-06 | 219.03 |
| 2014-08-05 | 219.03 |
| 2014-08-04 | 219.66 |
| 2014-08-01 | 218.40 |
| 2014-07-31 | 222.19 |
| 2014-07-30 | 221.56 |
| 2014-07-29 | 219.66 |
| 2014-07-28 | 216.51 |
| 2014-07-25 | 214.62 |
| 2014-07-24 | 212.73 |
| 2014-07-23 | 211.47 |
| 2014-07-22 | 209.58 |
| 2014-07-21 | 203.27 |
| 2014-07-18 | 204.53 |
| 2014-07-17 | 205.79 |
| 2014-07-16 | 205.79 |
| 2014-07-15 | 204.53 |
| 2014-07-14 | 203.90 |
| 2014-07-11 | 202.01 |
| 2014-07-10 | 201.38 |
| 2014-07-09 | 200.75 |
| 2014-07-08 | 205.16 |
| 2014-07-07 | 205.79 |
| 2014-07-04 | 205.79 |
| 2014-07-03 | 205.16 |
| 2014-07-02 | 205.79 |
| 2014-06-30 | 199.49 |
| 2014-06-27 | 199.49 |
| 2014-06-26 | 200.12 |
| 2014-06-25 | 195.70 |
| 2014-06-24 | 195.70 |
| 2014-06-23 | 194.44 |
| 2014-06-20 | 200.12 |
| 2014-06-19 | 199.49 |
| 2014-06-18 | 199.49 |
| 2014-06-17 | 199.49 |
| 2014-06-16 | 200.75 |
| 2014-06-13 | 200.75 |
| 2014-06-12 | 198.86 |
| 2014-06-11 | 198.86 |
| 2014-06-10 | 198.86 |
| 2014-06-09 | 196.34 |
| 2014-06-06 | 195.07 |
| 2014-06-05 | 196.97 |
| 2014-06-04 | 196.97 |
| 2014-06-03 | 198.23 |
| 2014-05-30 | 196.34 |
| 2014-05-29 | 195.07 |
| 2014-05-28 | 196.34 |
| 2014-05-27 | 193.81 |
| 2014-05-26 | 193.81 |
| 2014-05-23 | 193.81 |
| 2014-05-22 | 193.18 |
| 2014-05-21 | 191.92 |
| 2014-05-20 | 190.66 |
| 2014-05-19 | 188.77 |
| 2014-05-16 | 188.77 |
| 2014-05-15 | 189.40 |
| 2014-05-14 | 188.14 |
| 2014-05-13 | 184.99 |
| 2014-05-12 | 184.36 |
| 2014-05-09 | 178.68 |
| 2014-05-08 | 178.05 |
| 2014-05-07 | 176.79 |
| 2014-05-05 | 179.31 |
| 2014-05-02 | 183.09 |
| 2014-04-30 | 180.57 |
| 2014-04-29 | 185.62 |
| 2014-04-28 | 181.20 |
| 2014-04-25 | 181.20 |
| 2014-04-24 | 186.21 |
| 2014-04-23 | 185.59 |
| 2014-04-22 | 188.72 |
| 2014-04-17 | 188.72 |
| 2014-04-16 | 188.09 |
| 2014-04-15 | 186.84 |
| 2014-04-14 | 191.85 |
| 2014-04-11 | 191.22 |
| 2014-04-10 | 194.36 |
| 2014-04-09 | 189.97 |
| 2014-04-08 | 186.84 |
| 2014-04-07 | 183.08 |
| 2014-04-04 | 184.96 |
| 2014-04-03 | 185.59 |
| 2014-04-02 | 184.96 |
| 2014-04-01 | 184.96 |
| 2014-03-31 | 180.58 |
| 2014-03-28 | 179.95 |
| 2014-03-27 | 176.82 |
| 2014-03-26 | 178.07 |
| 2014-03-25 | 176.19 |
| 2014-03-24 | 177.45 |
| 2014-03-21 | 172.44 |
| 2014-03-20 | 168.68 |
| 2014-03-19 | 173.69 |
| 2014-03-18 | 173.69 |
| 2014-03-17 | 172.44 |
| 2014-03-14 | 173.69 |
| 2014-03-13 | 176.19 |
| 2014-03-12 | 178.07 |
| 2014-03-11 | 181.20 |
| 2014-03-10 | 181.20 |
| 2014-03-07 | 186.84 |
| 2014-03-06 | 186.84 |
| 2014-03-05 | 185.59 |
| 2014-03-04 | 186.21 |
| 2014-03-03 | 184.33 |
| 2014-02-28 | 188.09 |
| 2014-02-27 | 188.72 |
| 2014-02-26 | 183.71 |
| 2014-02-25 | 182.46 |
| 2014-02-24 | 182.46 |
| 2014-02-21 | 184.96 |
| 2014-02-20 | 183.08 |
| 2014-02-19 | 185.59 |
| 2014-02-18 | 184.96 |
| 2014-02-17 | 183.71 |
| 2014-02-14 | 182.46 |
| 2014-02-13 | 179.95 |
| 2014-02-12 | 181.83 |
| 2014-02-11 | 177.45 |
| 2014-02-10 | 172.44 |
| 2014-02-07 | 173.06 |
| 2014-02-06 | 170.56 |
| 2014-02-05 | 168.68 |
| 2014-02-04 | 170.56 |
| 2014-01-30 | 178.07 |
| 2014-01-29 | 179.32 |
| 2014-01-28 | 177.45 |
| 2014-01-27 | 177.45 |
| 2014-01-24 | 183.08 |
| 2014-01-23 | 187.47 |
| 2014-01-22 | 191.22 |
| 2014-01-21 | 190.60 |
| 2014-01-20 | 189.34 |
| 2014-01-17 | 192.48 |
| 2014-01-16 | 190.60 |
| 2014-01-15 | 189.34 |
| 2014-01-14 | 188.09 |
| 2014-01-13 | 189.34 |
| 2014-01-10 | 188.72 |
| 2014-01-09 | 187.47 |
| 2014-01-08 | 190.60 |
| 2014-01-07 | 186.84 |
| 2014-01-06 | 186.21 |
| 2014-01-03 | 188.09 |
| 2014-01-02 | 194.36 |
| 2013-12-31 | 193.73 |
| 2013-12-30 | 193.73 |
| 2013-12-27 | 193.73 |
| 2013-12-24 | 193.10 |
| 2013-12-23 | 189.97 |
| 2013-12-20 | 188.09 |
| 2013-12-19 | 188.72 |
| 2013-12-18 | 192.48 |
| 2013-12-17 | 191.22 |
| 2013-12-16 | 191.85 |
| 2013-12-13 | 193.73 |
| 2013-12-12 | 193.73 |
| 2013-12-11 | 194.36 |
| 2013-12-10 | 199.99 |
| 2013-12-09 | 200.62 |
| 2013-12-06 | 200.62 |
| 2013-12-05 | 199.37 |
| 2013-12-04 | 199.99 |
| 2013-12-03 | 201.87 |
| 2013-12-02 | 203.12 |
| 2013-11-29 | 201.87 |
| 2013-11-28 | 200.62 |
| 2013-11-27 | 200.62 |
| 2013-11-26 | 199.99 |
| 2013-11-25 | 199.99 |
| 2013-11-22 | 198.74 |
| 2013-11-21 | 197.49 |
| 2013-11-20 | 199.37 |
| 2013-11-19 | 198.74 |
| 2013-11-18 | 198.74 |
| 2013-11-15 | 190.60 |
| 2013-11-14 | 185.59 |
| 2013-11-13 | 183.71 |
| 2013-11-12 | 189.34 |
| 2013-11-11 | 191.22 |
| 2013-11-08 | 186.84 |
| 2013-11-07 | 188.09 |
| 2013-11-06 | 189.97 |
| 2013-11-05 | 190.60 |
| 2013-11-04 | 192.48 |
| 2013-11-01 | 193.10 |
| 2013-10-31 | 192.48 |
| 2013-10-30 | 194.61 |
| 2013-10-29 | 189.10 |
| 2013-10-28 | 188.49 |
| 2013-10-25 | 186.66 |
| 2013-10-24 | 188.49 |
| 2013-10-23 | 190.33 |
| 2013-10-22 | 193.99 |
| 2013-10-21 | 195.22 |
| 2013-10-18 | 193.99 |
| 2013-10-17 | 190.33 |
| 2013-10-16 | 192.16 |
| 2013-10-15 | 194.61 |
| 2013-10-11 | 193.38 |
| 2013-10-10 | 189.72 |
| 2013-10-09 | 190.94 |
| 2013-10-08 | 192.77 |
| 2013-10-07 | 189.72 |
| 2013-10-04 | 191.55 |
| 2013-10-03 | 192.77 |
| 2013-10-02 | 189.72 |
| 2013-09-30 | 188.49 |
| 2013-09-27 | 192.16 |
| 2013-09-26 | 191.55 |
| 2013-09-25 | 192.16 |
| 2013-09-24 | 192.16 |
| 2013-09-23 | 194.61 |
| 2013-09-19 | 195.83 |
| 2013-09-18 | 190.94 |
| 2013-09-17 | 191.55 |
| 2013-09-16 | 193.38 |
| 2013-09-13 | 188.49 |
| 2013-09-12 | 189.10 |
| 2013-09-11 | 188.49 |
| 2013-09-10 | 188.49 |
| 2013-09-09 | 186.05 |
| 2013-09-06 | 184.83 |
| 2013-09-05 | 184.22 |
| 2013-09-04 | 180.55 |
| 2013-09-03 | 181.16 |
| 2013-09-02 | 179.33 |
| 2013-08-30 | 172.60 |
| 2013-08-29 | 172.60 |
| 2013-08-28 | 170.77 |
| 2013-08-27 | 175.05 |
| 2013-08-26 | 176.88 |
| 2013-08-23 | 174.44 |
| 2013-08-22 | 175.05 |
| 2013-08-21 | 173.82 |
| 2013-08-20 | 174.44 |
| 2013-08-19 | 181.16 |
| 2013-08-16 | 182.38 |
| 2013-08-15 | 182.38 |
| 2013-08-13 | 182.99 |
| 2013-08-12 | 178.71 |
| 2013-08-09 | 172.60 |
| 2013-08-08 | 171.99 |
| 2013-08-07 | 170.16 |
| 2013-08-06 | 174.44 |
| 2013-08-05 | 178.71 |
| 2013-08-02 | 177.49 |
| 2013-08-01 | 176.88 |
| 2013-07-31 | 173.82 |
| 2013-07-30 | 175.05 |
| 2013-07-29 | 174.44 |
| 2013-07-26 | 175.66 |
| 2013-07-25 | 174.44 |
| 2013-07-24 | 175.66 |
| 2013-07-23 | 174.44 |
| 2013-07-22 | 167.71 |
| 2013-07-19 | 168.32 |
| 2013-07-18 | 167.71 |
| 2013-07-17 | 168.32 |
| 2013-07-16 | 167.10 |
| 2013-07-15 | 166.49 |
| 2013-07-12 | 165.88 |
| 2013-07-11 | 169.55 |
| 2013-07-10 | 162.21 |
| 2013-07-09 | 159.77 |
| 2013-07-08 | 158.54 |
| 2013-07-05 | 162.21 |
| 2013-07-04 | 157.32 |
| 2013-07-03 | 153.04 |
| 2013-07-02 | 159.16 |
| 2013-06-28 | 160.99 |
| 2013-06-27 | 156.71 |
| 2013-06-26 | 155.49 |
| 2013-06-25 | 149.38 |
| 2013-06-24 | 148.76 |
| 2013-06-21 | 154.27 |
| 2013-06-20 | 155.49 |
| 2013-06-19 | 163.43 |
| 2013-06-18 | 165.88 |
| 2013-06-17 | 165.88 |
| 2013-06-14 | 162.21 |
| 2013-06-13 | 161.60 |
| 2013-06-11 | 165.88 |
| 2013-06-10 | 168.93 |
| 2013-06-07 | 168.32 |
| 2013-06-06 | 170.77 |
| 2013-06-05 | 173.82 |
| 2013-06-04 | 176.27 |
| 2013-06-03 | 176.27 |
| 2013-05-31 | 177.49 |
| 2013-05-30 | 178.71 |
| 2013-05-29 | 178.71 |
| 2013-05-28 | 183.60 |
| 2013-05-27 | 180.55 |
| 2013-05-24 | 179.94 |
| 2013-05-23 | 179.33 |
| 2013-05-22 | 187.27 |
| 2013-05-21 | 188.49 |
| 2013-05-20 | 189.72 |
| 2013-05-16 | 184.22 |
| 2013-05-15 | 184.22 |
| 2013-05-14 | 182.99 |
| 2013-05-13 | 182.38 |
| 2013-05-10 | 187.27 |
| 2013-05-09 | 186.05 |
| 2013-05-08 | 184.83 |
| 2013-05-07 | 182.99 |
| 2013-05-06 | 181.77 |
| 2013-05-03 | 179.33 |
| 2013-05-02 | 179.33 |
| 2013-04-30 | 179.33 |
| 2013-04-29 | 177.49 |
| 2013-04-26 | 178.10 |
| 2013-04-25 | 175.67 |
| 2013-04-24 | 173.25 |
| 2013-04-23 | 167.78 |
| 2013-04-22 | 170.82 |
| 2013-04-19 | 171.42 |
| 2013-04-18 | 164.74 |
| 2013-04-17 | 165.35 |
| 2013-04-16 | 166.57 |
| 2013-04-15 | 167.17 |
| 2013-04-12 | 172.03 |
| 2013-04-11 | 170.82 |
| 2013-04-10 | 170.82 |
| 2013-04-09 | 168.99 |
| 2013-04-08 | 167.17 |
| 2013-04-05 | 167.17 |
| 2013-04-03 | 174.46 |
| 2013-04-02 | 175.67 |
| 2013-03-28 | 174.46 |
| 2013-03-27 | 175.67 |
| 2013-03-26 | 174.46 |
| 2013-03-25 | 173.85 |
| 2013-03-22 | 172.03 |
| 2013-03-21 | 173.25 |
| 2013-03-20 | 173.85 |
| 2013-03-19 | 169.60 |
| 2013-03-18 | 170.82 |
| 2013-03-15 | 176.28 |
| 2013-03-14 | 177.50 |
| 2013-03-13 | 176.89 |
| 2013-03-12 | 181.14 |
| 2013-03-11 | 183.57 |
| 2013-03-08 | 183.57 |
| 2013-03-07 | 179.32 |
| 2013-03-06 | 178.71 |
| 2013-03-05 | 176.28 |
| 2013-03-04 | 176.28 |
| 2013-03-01 | 180.53 |
| 2013-02-28 | 181.75 |
| 2013-02-27 | 176.89 |
| 2013-02-26 | 175.67 |
| 2013-02-25 | 179.92 |
| 2013-02-22 | 179.32 |
| 2013-02-21 | 180.53 |
| 2013-02-20 | 185.39 |
| 2013-02-19 | 183.57 |
| 2013-02-18 | 186.60 |
| 2013-02-15 | 187.21 |
| 2013-02-14 | 187.21 |
| 2013-02-08 | 185.39 |
| 2013-02-07 | 184.18 |
| 2013-02-06 | 184.78 |
| 2013-02-05 | 183.57 |
| 2013-02-04 | 190.25 |
| 2013-02-01 | 190.25 |
| 2013-01-31 | 190.85 |
| 2013-01-30 | 191.46 |
| 2013-01-29 | 190.25 |
| 2013-01-28 | 190.25 |
| 2013-01-25 | 189.03 |
| 2013-01-24 | 189.03 |
| 2013-01-23 | 189.64 |
| 2013-01-22 | 189.03 |
| 2013-01-21 | 189.03 |
| 2013-01-18 | 189.03 |
| 2013-01-17 | 186.00 |
| 2013-01-16 | 186.00 |
| 2013-01-15 | 186.60 |
| 2013-01-14 | 186.60 |
| 2013-01-11 | 185.39 |
| 2013-01-10 | 186.60 |
| 2013-01-09 | 184.78 |
| 2013-01-08 | 182.35 |
| 2013-01-07 | 185.39 |
| 2013-01-04 | 185.39 |
| 2013-01-03 | 186.00 |
| 2013-01-02 | 185.39 |
| 2012-12-31 | 177.50 |
| 2012-12-28 | 178.10 |
| 2012-12-27 | 177.50 |
| 2012-12-24 | 175.67 |
| 2012-12-21 | 175.67 |
| 2012-12-20 | 176.89 |
| 2012-12-19 | 177.50 |
| 2012-12-18 | 175.67 |
| 2012-12-17 | 175.67 |
| 2012-12-14 | 177.50 |
| 2012-12-13 | 175.07 |
| 2012-12-12 | 175.67 |
| 2012-12-11 | 173.25 |
| 2012-12-10 | 172.64 |
| 2012-12-07 | 172.03 |
| 2012-12-06 | 172.64 |
| 2012-12-05 | 173.25 |
| 2012-12-04 | 167.17 |
| 2012-12-03 | 166.57 |
| 2012-11-30 | 170.21 |
| 2012-11-29 | 168.99 |
| 2012-11-28 | 165.96 |
| 2012-11-27 | 167.78 |
| 2012-11-26 | 168.39 |
| 2012-11-23 | 168.99 |
| 2012-11-22 | 166.57 |
| 2012-11-21 | 164.14 |
| 2012-11-20 | 160.49 |
| 2012-11-19 | 161.10 |
| 2012-11-16 | 158.06 |
| 2012-11-15 | 158.67 |
| 2012-11-14 | 162.32 |
| 2012-11-13 | 159.28 |
| 2012-11-12 | 162.32 |
| 2012-11-09 | 161.71 |
| 2012-11-08 | 163.53 |
| 2012-11-07 | 170.82 |
| 2012-11-06 | 168.99 |
| 2012-11-05 | 169.60 |
| 2012-11-02 | 171.42 |
| 2012-11-01 | 167.17 |
| 2012-10-31 | 164.74 |
| 2012-10-30 | 162.07 |
| 2012-10-29 | 163.26 |
| 2012-10-26 | 163.85 |
| 2012-10-25 | 166.82 |
| 2012-10-24 | 166.22 |
| 2012-10-22 | 165.63 |
| 2012-10-19 | 163.26 |
| 2012-10-18 | 163.26 |
| 2012-10-17 | 162.07 |
| 2012-10-16 | 159.11 |
| 2012-10-15 | 159.11 |
| 2012-10-12 | 158.51 |
| 2012-10-11 | 156.74 |
| 2012-10-10 | 156.14 |
| 2012-10-09 | 156.14 |
| 2012-10-08 | 154.36 |
| 2012-10-05 | 156.74 |
| 2012-10-04 | 155.55 |
| 2012-10-03 | 154.96 |
| 2012-09-28 | 154.96 |
| 2012-09-27 | 154.96 |
| 2012-09-26 | 151.40 |
| 2012-09-25 | 153.77 |
| 2012-09-24 | 153.18 |
| 2012-09-21 | 153.77 |
| 2012-09-20 | 151.99 |
| 2012-09-19 | 155.55 |
| 2012-09-18 | 151.99 |
| 2012-09-17 | 152.59 |
| 2012-09-14 | 151.99 |
| 2012-09-13 | 145.47 |
| 2012-09-12 | 146.06 |
| 2012-09-11 | 143.10 |
| 2012-09-10 | 143.10 |
| 2012-09-07 | 143.10 |
| 2012-09-06 | 135.27 |
| 2012-09-05 | 133.61 |
| 2012-09-04 | 136.93 |
| 2012-09-03 | 138.95 |
| 2012-08-31 | 137.76 |
| 2012-08-30 | 138.36 |
| 2012-08-29 | 141.32 |
| 2012-08-28 | 141.91 |
| 2012-08-27 | 141.91 |
| 2012-08-24 | 142.51 |
| 2012-08-23 | 145.47 |
| 2012-08-22 | 142.51 |
| 2012-08-21 | 145.47 |
| 2012-08-20 | 144.88 |
| 2012-08-17 | 145.47 |
| 2012-08-16 | 143.10 |
| 2012-08-15 | 144.28 |
| 2012-08-14 | 147.25 |
| 2012-08-13 | 144.28 |
| 2012-08-10 | 144.88 |
| 2012-08-09 | 146.66 |
| 2012-08-08 | 143.69 |
| 2012-08-07 | 144.28 |
| 2012-08-06 | 143.10 |
| 2012-08-03 | 139.54 |
| 2012-08-02 | 140.13 |
| 2012-08-01 | 140.73 |
| 2012-07-31 | 140.73 |
| 2012-07-30 | 138.95 |
| 2012-07-27 | 134.80 |
| 2012-07-26 | 130.05 |
| 2012-07-25 | 129.82 |
| 2012-07-24 | 129.58 |
| 2012-07-23 | 131.71 |
| 2012-07-20 | 138.95 |
| 2012-07-19 | 138.36 |
| 2012-07-18 | 134.09 |
| 2012-07-17 | 136.70 |
| 2012-07-16 | 132.43 |
| 2012-07-13 | 132.19 |
| 2012-07-12 | 131.48 |
| 2012-07-11 | 136.46 |
| 2012-07-10 | 135.98 |
| 2012-07-09 | 136.46 |
| 2012-07-06 | 140.73 |
| 2012-07-05 | 141.32 |
| 2012-07-04 | 139.54 |
| 2012-07-03 | 140.13 |
| 2012-06-29 | 136.70 |
| 2012-06-28 | 131.48 |
| 2012-06-27 | 133.61 |
| 2012-06-26 | 131.24 |
| 2012-06-25 | 130.05 |
| 2012-06-22 | 131.24 |
| 2012-06-21 | 134.56 |
| 2012-06-20 | 137.17 |
| 2012-06-19 | 136.22 |
| 2012-06-18 | 136.46 |
| 2012-06-15 | 134.56 |
| 2012-06-14 | 129.11 |
| 2012-06-13 | 131.00 |
| 2012-06-12 | 129.11 |
| 2012-06-11 | 129.82 |
| 2012-06-08 | 124.13 |
| 2012-06-07 | 126.26 |
| 2012-06-06 | 125.07 |
| 2012-06-05 | 120.33 |
| 2012-06-04 | 119.38 |
| 2012-06-01 | 124.60 |
| 2012-05-31 | 125.07 |
| 2012-05-30 | 124.84 |
| 2012-05-29 | 128.87 |
| 2012-05-28 | 126.02 |
| 2012-05-25 | 124.84 |
| 2012-05-24 | 124.13 |
| 2012-05-23 | 125.07 |
| 2012-05-22 | 128.39 |
| 2012-05-21 | 127.21 |
| 2012-05-18 | 126.97 |
| 2012-05-17 | 130.05 |
| 2012-05-16 | 130.29 |
| 2012-05-15 | 137.76 |
| 2012-05-14 | 135.51 |
| 2012-05-11 | 138.36 |
| 2012-05-10 | 141.32 |
| 2012-05-09 | 142.51 |
| 2012-05-08 | 144.88 |
| 2012-05-07 | 144.88 |
| 2012-05-04 | 151.99 |
| 2012-05-03 | 153.77 |
| 2012-05-02 | 154.96 |
| 2012-04-30 | 151.99 |
| 2012-04-27 | 147.84 |
| 2012-04-26 | 148.55 |
| 2012-04-25 | 146.79 |
| 2012-04-24 | 146.79 |
| 2012-04-23 | 146.20 |
| 2012-04-20 | 150.32 |
| 2012-04-19 | 150.91 |
| 2012-04-18 | 148.55 |
| 2012-04-17 | 145.61 |
| 2012-04-16 | 146.20 |
| 2012-04-13 | 147.38 |
| 2012-04-12 | 142.66 |
| 2012-04-11 | 140.31 |
| 2012-04-10 | 142.66 |
| 2012-04-05 | 145.61 |
| 2012-04-03 | 147.96 |
| 2012-04-02 | 144.43 |
| 2012-03-30 | 145.02 |
| 2012-03-29 | 145.61 |
| 2012-03-28 | 149.14 |
| 2012-03-27 | 151.50 |
| 2012-03-26 | 146.79 |
| 2012-03-23 | 146.20 |
| 2012-03-22 | 149.14 |
| 2012-03-21 | 149.14 |
| 2012-03-20 | 149.14 |
| 2012-03-19 | 151.50 |
| 2012-03-16 | 154.44 |
| 2012-03-15 | 154.44 |
| 2012-03-14 | 153.85 |
| 2012-03-13 | 153.85 |
| 2012-03-12 | 151.50 |
| 2012-03-09 | 150.91 |
| 2012-03-08 | 148.55 |
| 2012-03-07 | 145.02 |
| 2012-03-06 | 147.38 |
| 2012-03-05 | 151.50 |
| 2012-03-02 | 156.80 |
| 2012-03-01 | 154.44 |
| 2012-02-29 | 157.39 |
| 2012-02-28 | 156.80 |
| 2012-02-27 | 152.09 |
| 2012-02-24 | 153.85 |
| 2012-02-23 | 154.44 |
| 2012-02-22 | 156.21 |
| 2012-02-21 | 155.03 |
| 2012-02-20 | 154.44 |
| 2012-02-17 | 155.03 |
| 2012-02-16 | 152.68 |
| 2012-02-15 | 154.44 |
| 2012-02-14 | 148.55 |
| 2012-02-13 | 148.55 |
| 2012-02-10 | 146.79 |
| 2012-02-09 | 149.73 |
| 2012-02-08 | 149.73 |
| 2012-02-07 | 145.61 |
| 2012-02-06 | 146.20 |
| 2012-02-03 | 146.20 |
| 2012-02-02 | 146.20 |
| 2012-02-01 | 142.07 |
| 2012-01-31 | 141.49 |
| 2012-01-30 | 139.72 |
| 2012-01-27 | 143.84 |
| 2012-01-26 | 142.66 |
| 2012-01-20 | 138.54 |
| 2012-01-19 | 137.36 |
| 2012-01-18 | 134.18 |
| 2012-01-17 | 133.48 |
| 2012-01-16 | 125.70 |
| 2012-01-13 | 128.29 |
| 2012-01-12 | 127.11 |
| 2012-01-11 | 127.82 |
| 2012-01-10 | 125.70 |
| 2012-01-09 | 124.76 |
| 2012-01-06 | 120.75 |
| 2012-01-05 | 123.82 |
| 2012-01-04 | 122.64 |
| 2012-01-03 | 124.05 |
| 2011-12-30 | 118.87 |
| 2011-12-29 | 118.16 |
| 2011-12-28 | 119.81 |
| 2011-12-23 | 121.22 |
| 2011-12-22 | 118.16 |
| 2011-12-21 | 118.40 |
| 2011-12-20 | 114.63 |
| 2011-12-19 | 114.63 |
| 2011-12-16 | 117.46 |
| 2011-12-15 | 114.16 |
| 2011-12-14 | 117.69 |
| 2011-12-13 | 119.10 |
| 2011-12-12 | 120.05 |
| 2011-12-09 | 120.28 |
| 2011-12-08 | 126.88 |
| 2011-12-07 | 128.29 |
| 2011-12-06 | 124.76 |
| 2011-12-05 | 127.82 |
| 2011-12-02 | 126.41 |
| 2011-12-01 | 125.70 |
| 2011-11-30 | 113.21 |
| 2011-11-29 | 116.51 |
| 2011-11-28 | 114.16 |
| 2011-11-25 | 109.92 |
| 2011-11-24 | 112.98 |
| 2011-11-23 | 111.80 |
| 2011-11-22 | 116.28 |
| 2011-11-21 | 116.04 |
| 2011-11-18 | 119.10 |
| 2011-11-17 | 122.64 |
| 2011-11-16 | 124.05 |
| 2011-11-15 | 128.76 |
| 2011-11-14 | 131.59 |
| 2011-11-11 | 126.64 |
| 2011-11-10 | 124.29 |
| 2011-11-09 | 136.77 |
| 2011-11-08 | 133.24 |
| 2011-11-07 | 132.77 |
| 2011-11-04 | 134.89 |
| 2011-11-03 | 127.35 |
| 2011-11-02 | 133.95 |
| 2011-11-01 | 129.00 |
| 2011-10-31 | 135.12 |
| 2011-10-28 | 137.36 |
| 2011-10-27 | 132.77 |
| 2011-10-26 | 125.98 |
| 2011-10-25 | 124.60 |
| 2011-10-24 | 122.76 |
| 2011-10-21 | 114.26 |
| 2011-10-20 | 113.57 |
| 2011-10-19 | 117.02 |
| 2011-10-18 | 114.03 |
| 2011-10-17 | 123.45 |
| 2011-10-14 | 119.09 |
| 2011-10-13 | 122.54 |
| 2011-10-12 | 117.48 |
| 2011-10-11 | 115.18 |
| 2011-10-10 | 110.35 |
| 2011-10-07 | 110.12 |
| 2011-10-06 | 104.14 |
| 2011-10-04 | 93.34 |
| 2011-10-03 | 99.78 |
| 2011-09-30 | 108.51 |
| 2011-09-28 | 113.57 |
| 2011-09-27 | 114.95 |
| 2011-09-26 | 106.67 |
| 2011-09-23 | 109.66 |
| 2011-09-22 | 112.65 |
| 2011-09-21 | 122.76 |
| 2011-09-20 | 125.52 |
| 2011-09-19 | 123.68 |
| 2011-09-16 | 130.47 |
| 2011-09-15 | 127.59 |
| 2011-09-14 | 125.98 |
| 2011-09-12 | 125.29 |
| 2011-09-09 | 134.49 |
| 2011-09-08 | 135.06 |
| 2011-09-07 | 136.21 |
| 2011-09-06 | 132.19 |
| 2011-09-05 | 131.62 |
| 2011-09-02 | 137.94 |
| 2011-09-01 | 141.96 |
| 2011-08-31 | 141.39 |
| 2011-08-30 | 137.94 |
| 2011-08-29 | 133.91 |
| 2011-08-26 | 129.89 |
| 2011-08-25 | 132.19 |
| 2011-08-24 | 129.20 |
| 2011-08-23 | 133.34 |
| 2011-08-22 | 129.20 |
| 2011-08-19 | 128.05 |
| 2011-08-18 | 134.49 |
| 2011-08-17 | 138.51 |
| 2011-08-16 | 137.36 |
| 2011-08-15 | 137.94 |
| 2011-08-12 | 130.47 |
| 2011-08-11 | 130.47 |
| 2011-08-10 | 132.19 |
| 2011-08-09 | 127.13 |
| 2011-08-08 | 140.81 |
| 2011-08-05 | 145.41 |
| 2011-08-04 | 156.33 |
| 2011-08-03 | 158.05 |
| 2011-08-02 | 162.65 |
| 2011-08-01 | 166.10 |
| 2011-07-29 | 162.65 |
| 2011-07-28 | 164.38 |
| 2011-07-27 | 164.38 |
| 2011-07-26 | 163.80 |
| 2011-07-25 | 161.50 |
| 2011-07-22 | 163.23 |
| 2011-07-21 | 157.48 |
| 2011-07-20 | 158.05 |
| 2011-07-19 | 156.90 |
| 2011-07-18 | 155.18 |
| 2011-07-15 | 156.33 |
| 2011-07-14 | 157.48 |
| 2011-07-13 | 156.90 |
| 2011-07-12 | 154.03 |
| 2011-07-11 | 162.08 |
| 2011-07-08 | 166.10 |
| 2011-07-07 | 163.80 |
| 2011-07-06 | 164.38 |
| 2011-07-05 | 167.25 |
| 2011-07-04 | 167.25 |
| 2011-06-30 | 162.65 |
| 2011-06-29 | 158.63 |
| 2011-06-28 | 159.20 |
| 2011-06-27 | 158.63 |
| 2011-06-24 | 159.78 |
| 2011-06-23 | 155.18 |
| 2011-06-22 | 156.33 |
| 2011-06-21 | 156.33 |
| 2011-06-20 | 153.46 |
| 2011-06-17 | 154.60 |
| 2011-06-16 | 157.48 |
| 2011-06-15 | 161.50 |
| 2011-06-14 | 163.23 |
| 2011-06-13 | 163.23 |
| 2011-06-10 | 162.08 |
| 2011-06-09 | 164.38 |
| 2011-06-08 | 164.95 |
| 2011-06-07 | 167.25 |
| 2011-06-03 | 168.40 |
| 2011-06-02 | 171.27 |
| 2011-06-01 | 175.30 |
| 2011-05-31 | 176.44 |
| 2011-05-30 | 170.12 |
| 2011-05-27 | 169.55 |
| 2011-05-26 | 166.10 |
| 2011-05-25 | 164.95 |
| 2011-05-24 | 164.95 |
| 2011-05-23 | 164.38 |
| 2011-05-20 | 170.12 |
| 2011-05-19 | 169.55 |
| 2011-05-18 | 167.25 |
| 2011-05-17 | 165.52 |
| 2011-05-16 | 166.67 |
| 2011-05-13 | 170.70 |
| 2011-05-12 | 167.25 |
| 2011-05-11 | 170.12 |
| 2011-05-09 | 170.12 |
| 2011-05-06 | 167.82 |
| 2011-05-05 | 168.97 |
| 2011-05-04 | 168.97 |
| 2011-05-03 | 173.00 |
| 2011-04-29 | 173.57 |
| 2011-04-28 | 175.30 |
| 2011-04-27 | 176.10 |
| 2011-04-26 | 177.24 |
| 2011-04-21 | 178.96 |
| 2011-04-20 | 175.53 |
| 2011-04-19 | 171.53 |
| 2011-04-18 | 174.96 |
| 2011-04-15 | 176.67 |
| 2011-04-14 | 176.67 |
| 2011-04-13 | 178.96 |
| 2011-04-12 | 176.67 |
| 2011-04-11 | 180.67 |
| 2011-04-08 | 181.82 |
| 2011-04-07 | 180.67 |
| 2011-04-06 | 180.10 |
| 2011-04-04 | 178.39 |
| 2011-04-01 | 174.38 |
| 2011-03-31 | 171.53 |
| 2011-03-30 | 170.38 |
| 2011-03-29 | 166.38 |
| 2011-03-28 | 166.38 |
| 2011-03-25 | 166.95 |
| 2011-03-24 | 164.67 |
| 2011-03-23 | 163.52 |
| 2011-03-22 | 162.95 |
| 2011-03-21 | 161.81 |
| 2011-03-18 | 157.81 |
| 2011-03-17 | 157.24 |
| 2011-03-16 | 161.81 |
| 2011-03-15 | 161.24 |
| 2011-03-14 | 168.67 |
| 2011-03-11 | 167.53 |
| 2011-03-10 | 171.53 |
| 2011-03-09 | 174.38 |
| 2011-03-08 | 173.24 |
| 2011-03-07 | 168.10 |
| 2011-03-04 | 169.81 |
| 2011-03-03 | 166.38 |
| 2011-03-02 | 164.67 |
| 2011-03-01 | 169.81 |
| 2011-02-28 | 169.24 |
| 2011-02-25 | 165.24 |
| 2011-02-24 | 160.09 |
| 2011-02-23 | 164.10 |
| 2011-02-22 | 164.67 |
| 2011-02-21 | 170.38 |
| 2011-02-18 | 171.53 |
| 2011-02-17 | 168.10 |
| 2011-02-16 | 166.38 |
| 2011-02-15 | 163.52 |
| 2011-02-14 | 165.81 |
| 2011-02-11 | 162.95 |
| 2011-02-10 | 161.24 |
| 2011-02-09 | 166.38 |
| 2011-02-08 | 169.81 |
| 2011-02-07 | 170.96 |
| 2011-02-02 | 174.96 |
| 2011-02-01 | 170.38 |
| 2011-01-31 | 170.38 |
| 2011-01-28 | 171.53 |
| 2011-01-27 | 173.81 |
| 2011-01-26 | 174.38 |
| 2011-01-25 | 173.81 |
| 2011-01-24 | 173.81 |
| 2011-01-21 | 174.96 |
| 2011-01-20 | 176.10 |
| 2011-01-19 | 180.67 |
| 2011-01-18 | 178.39 |
| 2011-01-17 | 178.39 |
| 2011-01-14 | 179.53 |
| 2011-01-13 | 178.96 |
| 2011-01-12 | 177.81 |
| 2011-01-11 | 173.81 |
| 2011-01-10 | 170.96 |
| 2011-01-07 | 172.67 |
| 2011-01-06 | 173.81 |
| 2011-01-05 | 173.24 |
| 2011-01-04 | 172.10 |
| 2011-01-03 | 169.81 |
| 2010-12-31 | 165.24 |
| 2010-12-30 | 164.67 |
| 2010-12-29 | 164.67 |
| 2010-12-28 | 160.67 |
| 2010-12-24 | 162.95 |
| 2010-12-23 | 163.52 |
| 2010-12-22 | 165.24 |
| 2010-12-21 | 165.24 |
| 2010-12-20 | 160.67 |
| 2010-12-17 | 161.24 |
| 2010-12-16 | 160.67 |
| 2010-12-15 | 163.52 |
| 2010-12-14 | 169.81 |
| 2010-12-13 | 168.67 |
| 2010-12-10 | 166.95 |
| 2010-12-09 | 166.38 |
| 2010-12-08 | 165.24 |
| 2010-12-07 | 169.81 |
| 2010-12-06 | 166.95 |
| 2010-12-03 | 169.24 |
| 2010-12-02 | 169.81 |
| 2010-12-01 | 167.53 |
| 2010-11-30 | 165.24 |
| 2010-11-29 | 166.95 |
| 2010-11-26 | 162.95 |
| 2010-11-25 | 165.24 |
| 2010-11-24 | 165.24 |
| 2010-11-23 | 163.52 |
| 2010-11-22 | 170.96 |
| 2010-11-19 | 171.53 |
| 2010-11-18 | 171.53 |
| 2010-11-17 | 166.95 |
| 2010-11-16 | 172.10 |
| 2010-11-15 | 176.10 |
| 2010-11-12 | 178.39 |
| 2010-11-11 | 184.10 |
| 2010-11-10 | 181.82 |
| 2010-11-09 | 184.67 |
| 2010-11-08 | 186.96 |
| 2010-11-05 | 185.82 |
| 2010-11-04 | 181.24 |
| 2010-11-03 | 177.24 |
| 2010-11-02 | 171.53 |
| 2010-11-01 | 172.10 |
| 2010-10-29 | 164.67 |
| 2010-10-28 | 166.84 |
| 2010-10-27 | 166.28 |
| 2010-10-26 | 170.76 |
| 2010-10-25 | 171.32 |
| 2010-10-22 | 169.64 |
| 2010-10-21 | 171.88 |
| 2010-10-20 | 170.76 |
| 2010-10-19 | 173.01 |
| 2010-10-18 | 169.64 |
| 2010-10-15 | 173.01 |
| 2010-10-14 | 173.57 |
| 2010-10-13 | 169.64 |
| 2010-10-12 | 165.72 |
| 2010-10-11 | 166.84 |
| 2010-10-08 | 163.48 |
| 2010-10-07 | 162.92 |
| 2010-10-06 | 163.48 |
| 2010-10-05 | 159.55 |
| 2010-10-04 | 159.55 |
| 2010-09-30 | 157.31 |
| 2010-09-29 | 157.31 |
| 2010-09-28 | 153.95 |
| 2010-09-27 | 156.75 |
| 2010-09-24 | 154.51 |
| 2010-09-22 | 153.39 |
| 2010-09-21 | 153.39 |
| 2010-09-20 | 152.26 |
| 2010-09-17 | 152.26 |
| 2010-09-16 | 149.46 |
| 2010-09-15 | 150.02 |
| 2010-09-14 | 149.46 |
| 2010-09-13 | 149.46 |
| 2010-09-10 | 144.42 |
| 2010-09-09 | 143.29 |
| 2010-09-08 | 142.17 |
| 2010-09-07 | 146.10 |
| 2010-09-06 | 145.54 |
| 2010-09-03 | 141.05 |
| 2010-09-02 | 139.93 |
| 2010-09-01 | 136.01 |
| 2010-08-31 | 134.33 |
| 2010-08-30 | 137.13 |
| 2010-08-27 | 135.45 |
| 2010-08-26 | 136.57 |
| 2010-08-25 | 135.45 |
| 2010-08-24 | 136.57 |
| 2010-08-23 | 139.37 |
| 2010-08-20 | 139.93 |
| 2010-08-19 | 141.05 |
| 2010-08-18 | 140.49 |
| 2010-08-17 | 141.61 |
| 2010-08-16 | 141.05 |
| 2010-08-13 | 140.49 |
| 2010-08-12 | 141.05 |
| 2010-08-11 | 143.86 |
| 2010-08-10 | 144.98 |
| 2010-08-09 | 148.90 |
| 2010-08-06 | 147.78 |
| 2010-08-05 | 146.66 |
| 2010-08-04 | 146.10 |
| 2010-08-03 | 145.54 |
| 2010-08-02 | 144.42 |
| 2010-07-30 | 139.93 |
| 2010-07-29 | 141.61 |
| 2010-07-28 | 141.61 |
| 2010-07-27 | 139.93 |
| 2010-07-26 | 138.25 |
| 2010-07-23 | 138.25 |
| 2010-07-22 | 135.45 |
| 2010-07-21 | 134.89 |
| 2010-07-20 | 131.52 |
| 2010-07-19 | 129.28 |
| 2010-07-16 | 131.52 |
| 2010-07-15 | 131.52 |
| 2010-07-14 | 135.45 |
| 2010-07-13 | 133.20 |
| 2010-07-12 | 134.33 |
| 2010-07-09 | 133.20 |
| 2010-07-08 | 128.72 |
| 2010-07-07 | 127.04 |
| 2010-07-06 | 129.28 |
| 2010-07-05 | 126.48 |
| 2010-07-02 | 127.04 |
| 2010-06-30 | 130.40 |
| 2010-06-29 | 130.96 |
| 2010-06-28 | 137.13 |
| 2010-06-25 | 136.01 |
| 2010-06-24 | 136.01 |
| 2010-06-23 | 138.25 |
| 2010-06-22 | 138.25 |
| 2010-06-21 | 139.37 |
| 2010-06-18 | 131.52 |
| 2010-06-17 | 130.40 |
| 2010-06-15 | 129.84 |
| 2010-06-14 | 129.28 |
| 2010-06-11 | 127.04 |
| 2010-06-10 | 124.80 |
| 2010-06-09 | 124.80 |
| 2010-06-08 | 122.67 |
| 2010-06-07 | 121.32 |
| 2010-06-04 | 126.48 |
| 2010-06-03 | 125.92 |
| 2010-06-02 | 122.44 |
| 2010-06-01 | 122.67 |
| 2010-05-31 | 125.36 |
| 2010-05-28 | 125.36 |
| 2010-05-27 | 122.22 |
| 2010-05-26 | 118.85 |
| 2010-05-25 | 116.61 |
| 2010-05-24 | 123.79 |
| 2010-05-20 | 122.89 |
| 2010-05-19 | 122.89 |
| 2010-05-18 | 126.48 |
| 2010-05-17 | 123.34 |
| 2010-05-14 | 128.16 |
| 2010-05-13 | 130.96 |
| 2010-05-12 | 128.72 |
| 2010-05-11 | 128.16 |
| 2010-05-10 | 131.52 |
| 2010-05-07 | 125.36 |
| 2010-05-06 | 128.16 |
| 2010-05-05 | 129.84 |
| 2010-05-04 | 134.33 |
| 2010-05-03 | 134.89 |
| 2010-04-30 | 138.25 |
| 2010-04-29 | 134.33 |
| 2010-04-28 | 136.34 |
| 2010-04-27 | 139.13 |
| 2010-04-26 | 142.47 |
| 2010-04-23 | 139.69 |
| 2010-04-22 | 141.36 |
| 2010-04-21 | 141.92 |
| 2010-04-20 | 143.03 |
| 2010-04-19 | 141.36 |
| 2010-04-16 | 146.38 |
| 2010-04-15 | 149.16 |
| 2010-04-14 | 149.16 |
| 2010-04-13 | 149.16 |
| 2010-04-12 | 149.72 |
| 2010-04-09 | 149.72 |
| 2010-04-08 | 145.82 |
| 2010-04-07 | 146.38 |
| 2010-04-01 | 143.03 |
| 2010-03-31 | 139.13 |
| 2010-03-30 | 140.25 |
| 2010-03-29 | 139.13 |
| 2010-03-26 | 136.34 |
| 2010-03-25 | 133.56 |
| 2010-03-24 | 136.90 |
| 2010-03-23 | 136.34 |
| 2010-03-22 | 135.79 |
| 2010-03-19 | 139.69 |
| 2010-03-18 | 139.69 |
| 2010-03-17 | 140.80 |
| 2010-03-16 | 136.34 |
| 2010-03-15 | 137.46 |
| 2010-03-12 | 138.02 |
| 2010-03-11 | 138.57 |
| 2010-03-10 | 138.57 |
| 2010-03-09 | 138.57 |
| 2010-03-08 | 138.02 |
| 2010-03-05 | 133.56 |
| 2010-03-04 | 131.33 |
| 2010-03-03 | 134.67 |
| 2010-03-02 | 135.23 |
| 2010-03-01 | 136.34 |
| 2010-02-26 | 131.88 |
| 2010-02-25 | 129.10 |
| 2010-02-24 | 130.21 |
| 2010-02-23 | 131.33 |
| 2010-02-22 | 128.54 |
| 2010-02-19 | 123.52 |
| 2010-02-18 | 129.10 |
| 2010-02-17 | 130.77 |
| 2010-02-12 | 127.98 |
| 2010-02-11 | 127.98 |
| 2010-02-10 | 124.08 |
| 2010-02-09 | 122.07 |
| 2010-02-08 | 119.84 |
| 2010-02-05 | 121.40 |
| 2010-02-04 | 128.54 |
| 2010-02-03 | 132.44 |
| 2010-02-02 | 127.98 |
| 2010-02-01 | 127.42 |
| 2010-01-29 | 125.75 |
| 2010-01-28 | 128.54 |
| 2010-01-27 | 125.20 |
| 2010-01-26 | 126.31 |
| 2010-01-25 | 131.33 |
| 2010-01-22 | 133.56 |
| 2010-01-21 | 134.11 |
| 2010-01-20 | 138.57 |
| 2010-01-19 | 143.03 |
| 2010-01-18 | 140.80 |
| 2010-01-15 | 143.03 |
| 2010-01-14 | 143.59 |
| 2010-01-13 | 144.15 |
| 2010-01-12 | 149.72 |
| 2010-01-11 | 151.95 |
| 2010-01-08 | 150.84 |
| 2010-01-07 | 150.28 |
| 2010-01-06 | 151.95 |
| 2010-01-05 | 150.28 |
| 2010-01-04 | 144.70 |
| 2009-12-31 | 145.26 |
| 2009-12-30 | 141.92 |
| 2009-12-29 | 140.80 |
| 2009-12-28 | 140.80 |
| 2009-12-24 | 141.36 |
| 2009-12-23 | 138.57 |
| 2009-12-22 | 136.34 |
| 2009-12-21 | 135.23 |
| 2009-12-18 | 137.46 |
| 2009-12-17 | 139.69 |
| 2009-12-16 | 142.47 |
| 2009-12-15 | 144.70 |
| 2009-12-14 | 147.49 |
| 2009-12-11 | 146.38 |
| 2009-12-10 | 143.59 |
| 2009-12-09 | 144.15 |
| 2009-12-08 | 147.49 |
| 2009-12-07 | 150.84 |
| 2009-12-04 | 153.07 |
| 2009-12-03 | 152.51 |
| 2009-12-02 | 149.72 |
| 2009-12-01 | 148.05 |
| 2009-11-30 | 145.26 |
| 2009-11-27 | 137.46 |
| 2009-11-26 | 149.16 |
| 2009-11-25 | 154.18 |
| 2009-11-24 | 151.95 |
| 2009-11-23 | 155.30 |
| 2009-11-20 | 151.39 |
| 2009-11-19 | 153.07 |
| 2009-11-18 | 155.85 |
| 2009-11-17 | 156.41 |
| 2009-11-16 | 156.97 |
| 2009-11-13 | 152.51 |
| 2009-11-12 | 150.84 |
| 2009-11-11 | 153.07 |
| 2009-11-10 | 149.16 |
| 2009-11-09 | 149.16 |
| 2009-11-06 | 144.70 |
| 2009-11-05 | 139.69 |
| 2009-11-04 | 141.92 |
| 2009-11-03 | 137.46 |
| 2009-11-02 | 142.47 |
| 2009-10-30 | 143.59 |
| 2009-10-29 | 138.57 |
| 2009-10-28 | 143.81 |
| 2009-10-27 | 148.74 |
| 2009-10-23 | 152.58 |
| 2009-10-22 | 148.74 |
| 2009-10-21 | 149.29 |
| 2009-10-20 | 150.39 |
| 2009-10-19 | 148.20 |
| 2009-10-16 | 145.46 |
| 2009-10-15 | 146.55 |
| 2009-10-14 | 145.46 |
| 2009-10-13 | 141.07 |
| 2009-10-12 | 138.33 |
| 2009-10-09 | 141.07 |
| 2009-10-08 | 141.07 |
| 2009-10-07 | 138.33 |
| 2009-10-06 | 133.40 |
| 2009-10-05 | 128.47 |
| 2009-10-02 | 127.92 |
| 2009-09-30 | 134.50 |
| 2009-09-29 | 135.05 |
| 2009-09-28 | 130.66 |
| 2009-09-25 | 135.59 |
| 2009-09-24 | 136.14 |
| 2009-09-23 | 141.62 |
| 2009-09-22 | 143.26 |
| 2009-09-21 | 140.53 |
| 2009-09-18 | 142.17 |
| 2009-09-17 | 143.26 |
| 2009-09-16 | 138.88 |
| 2009-09-15 | 133.95 |
| 2009-09-14 | 134.50 |
| 2009-09-11 | 136.14 |
| 2009-09-10 | 135.05 |
| 2009-09-09 | 133.40 |
| 2009-09-08 | 135.05 |
| 2009-09-07 | 130.12 |
| 2009-09-04 | 126.83 |
| 2009-09-03 | 120.25 |
| 2009-09-02 | 117.84 |
| 2009-09-01 | 121.35 |
| 2009-08-31 | 120.25 |
| 2009-08-28 | 124.09 |
| 2009-08-27 | 125.73 |
| 2009-08-26 | 127.92 |
| 2009-08-25 | 127.92 |
| 2009-08-24 | 129.02 |
| 2009-08-21 | 125.73 |
| 2009-08-20 | 126.83 |
| 2009-08-19 | 122.44 |
| 2009-08-18 | 126.28 |
| 2009-08-17 | 124.64 |
| 2009-08-14 | 131.76 |
| 2009-08-13 | 132.31 |
| 2009-08-12 | 127.92 |
| 2009-08-11 | 133.95 |
| 2009-08-10 | 132.85 |
| 2009-08-07 | 126.83 |
| 2009-08-06 | 132.85 |
| 2009-08-05 | 127.92 |
| 2009-08-04 | 131.21 |
| 2009-08-03 | 131.21 |
| 2009-07-31 | 129.02 |
| 2009-07-30 | 125.18 |
| 2009-07-29 | 124.09 |
| 2009-07-28 | 129.02 |
| 2009-07-27 | 125.73 |
| 2009-07-24 | 122.99 |
| 2009-07-23 | 120.80 |
| 2009-07-22 | 114.99 |
| 2009-07-21 | 117.62 |
| 2009-07-20 | 117.40 |
| 2009-07-17 | 109.95 |
| 2009-07-16 | 104.47 |
| 2009-07-15 | 104.04 |
| 2009-07-14 | 99.43 |
| 2009-07-13 | 92.86 |
| 2009-07-10 | 97.24 |
| 2009-07-09 | 98.56 |
| 2009-07-08 | 97.90 |
| 2009-07-07 | 99.21 |
| 2009-07-06 | 100.09 |
| 2009-07-03 | 102.72 |
| 2009-07-02 | 102.28 |
| 2009-06-30 | 105.57 |
| 2009-06-29 | 106.67 |
| 2009-06-26 | 107.32 |
| 2009-06-25 | 104.04 |
| 2009-06-24 | 99.65 |
| 2009-06-23 | 95.93 |
| 2009-06-22 | 101.62 |
| 2009-06-19 | 99.87 |
| 2009-06-18 | 98.12 |
| 2009-06-17 | 100.97 |
| 2009-06-16 | 101.84 |
| 2009-06-15 | 105.35 |
| 2009-06-12 | 109.95 |
| 2009-06-11 | 108.86 |
| 2009-06-10 | 108.64 |
| 2009-06-09 | 100.75 |
| 2009-06-08 | 102.72 |
| 2009-06-05 | 106.88 |
| 2009-06-04 | 105.35 |
| 2009-06-03 | 106.01 |
| 2009-06-02 | 104.25 |
| 2009-06-01 | 109.51 |
| 2009-05-29 | 102.06 |
| 2009-05-27 | 98.99 |
| 2009-05-26 | 88.91 |
| 2009-05-25 | 89.79 |
| 2009-05-22 | 88.91 |
| 2009-05-21 | 90.23 |
| 2009-05-20 | 92.86 |
| 2009-05-19 | 93.74 |
| 2009-05-18 | 87.82 |
| 2009-05-15 | 85.19 |
| 2009-05-14 | 82.12 |
| 2009-05-13 | 88.04 |
| 2009-05-12 | 89.35 |
| 2009-05-11 | 88.48 |
| 2009-05-08 | 91.76 |
| 2009-05-07 | 89.57 |
| 2009-05-06 | 85.63 |
| 2009-05-05 | 81.24 |
| 2009-05-04 | 80.59 |
| 2009-04-30 | 70.72 |
| 2009-04-29 | 64.59 |
| 2009-04-28 | 60.20 |
| 2009-04-27 | 63.46 |
| 2009-04-24 | 68.01 |
| 2009-04-23 | 67.14 |
| 2009-04-22 | 63.46 |
| 2009-04-21 | 68.23 |
| 2009-04-20 | 72.78 |
| 2009-04-17 | 71.48 |
| 2009-04-16 | 70.83 |
| 2009-04-15 | 71.91 |
| 2009-04-14 | 70.61 |
| 2009-04-09 | 63.46 |
| 2009-04-08 | 58.69 |
| 2009-04-07 | 64.11 |
| 2009-04-06 | 64.76 |
| 2009-04-03 | 59.55 |
| 2009-04-02 | 59.55 |
| 2009-04-01 | 48.50 |
| 2009-03-31 | 49.58 |
| 2009-03-30 | 48.06 |
| 2009-03-27 | 55.22 |
| 2009-03-26 | 54.78 |
| 2009-03-25 | 49.80 |
| 2009-03-24 | 52.62 |
| 2009-03-23 | 47.85 |
| 2009-03-20 | 40.69 |
| 2009-03-19 | 43.51 |
| 2009-03-18 | 44.16 |
| 2009-03-17 | 40.91 |
| 2009-03-16 | 41.99 |
| 2009-03-13 | 37.44 |
| 2009-03-12 | 31.81 |
| 2009-03-11 | 31.15 |
| 2009-03-10 | 29.42 |
| 2009-03-09 | 27.04 |
| 2009-03-06 | 32.02 |
| 2009-03-05 | 33.97 |
| 2009-03-04 | 35.27 |
| 2009-03-03 | 32.24 |
| 2009-03-02 | 34.19 |
| 2009-02-27 | 40.69 |
| 2009-02-26 | 41.34 |
| 2009-02-25 | 42.21 |
| 2009-02-24 | 40.04 |
| 2009-02-23 | 44.60 |
| 2009-02-20 | 39.83 |
| 2009-02-19 | 42.86 |
| 2009-02-18 | 42.64 |
| 2009-02-17 | 41.56 |
| 2009-02-16 | 46.76 |
| 2009-02-13 | 48.28 |
| 2009-02-12 | 45.25 |
| 2009-02-11 | 48.50 |
| 2009-02-10 | 51.53 |
| 2009-02-09 | 50.67 |
| 2009-02-06 | 49.15 |
| 2009-02-05 | 44.38 |
| 2009-02-04 | 43.08 |
| 2009-02-03 | 40.04 |
| 2009-02-02 | 41.13 |
| 2009-01-30 | 45.25 |
| 2009-01-29 | 43.95 |
| 2009-01-23 | 37.88 |
| 2009-01-22 | 38.96 |
| 2009-01-21 | 37.66 |
| 2009-01-20 | 41.78 |
| 2009-01-19 | 46.11 |
| 2009-01-16 | 45.03 |
| 2009-01-15 | 45.46 |
| 2009-01-14 | 50.67 |
| 2009-01-13 | 50.23 |
| 2009-01-12 | 53.48 |
| 2009-01-09 | 57.82 |
| 2009-01-08 | 58.25 |
| 2009-01-07 | 64.54 |
| 2009-01-06 | 69.09 |
| 2009-01-05 | 70.39 |
| 2009-01-02 | 64.54 |
| 2008-12-31 | 58.25 |
| 2008-12-30 | 56.52 |
| 2008-12-29 | 56.52 |
| 2008-12-24 | 55.43 |
| 2008-12-23 | 55.87 |
| 2008-12-22 | 60.42 |
| 2008-12-19 | 66.27 |
| 2008-12-18 | 69.53 |
| 2008-12-17 | 68.88 |
| 2008-12-16 | 65.84 |
| 2008-12-15 | 64.97 |
| 2008-12-12 | 62.37 |
| 2008-12-11 | 70.83 |
| 2008-12-10 | 69.74 |
| 2008-12-09 | 62.59 |
| 2008-12-08 | 64.32 |
| 2008-12-05 | 51.53 |
| 2008-12-04 | 47.85 |
| 2008-12-03 | 49.36 |
| 2008-12-02 | 47.41 |
| 2008-12-01 | 53.92 |
| 2008-11-28 | 51.75 |
| 2008-11-27 | 47.41 |
| 2008-11-26 | 45.90 |
| 2008-11-25 | 41.34 |
| 2008-11-24 | 36.79 |
| 2008-11-21 | 38.74 |
| 2008-11-20 | 34.41 |
| 2008-11-19 | 40.04 |
| 2008-11-18 | 40.26 |
| 2008-11-17 | 47.63 |
| 2008-11-14 | 47.85 |
| 2008-11-13 | 43.95 |
| 2008-11-12 | 52.83 |
| 2008-11-11 | 53.27 |
| 2008-11-10 | 61.29 |
| 2008-11-07 | 55.65 |
| 2008-11-06 | 50.02 |
| 2008-11-05 | 62.16 |
| 2008-11-04 | 57.39 |
| 2008-11-03 | 56.52 |
| 2008-10-31 | 51.75 |
| 2008-10-30 | 55.00 |
| 2008-10-29 | 37.55 |
| 2008-10-28 | 35.25 |
| 2008-10-27 | 21.43 |
| 2008-10-24 | 36.08 |
| 2008-10-23 | 49.48 |
| 2008-10-22 | 54.93 |
| 2008-10-21 | 62.46 |
| 2008-10-20 | 65.81 |
| 2008-10-17 | 57.02 |
| 2008-10-16 | 64.35 |
| 2008-10-15 | 72.30 |
| 2008-10-14 | 80.89 |
| 2008-10-13 | 75.65 |
| 2008-10-10 | 60.37 |
| 2008-10-09 | 72.51 |
| 2008-10-08 | 67.70 |
| 2008-10-06 | 80.68 |
| 2008-10-03 | 90.94 |
| 2008-10-02 | 95.96 |
| 2008-09-30 | 93.66 |
| 2008-09-29 | 92.40 |
| 2008-09-26 | 100.99 |
| 2008-09-25 | 103.50 |
| 2008-09-24 | 103.92 |
| 2008-09-23 | 103.29 |
| 2008-09-22 | 110.41 |
| 2008-09-19 | 106.64 |
| 2008-09-18 | 90.94 |
| 2008-09-17 | 90.31 |
| 2008-09-16 | 96.17 |
| 2008-09-12 | 108.10 |
| 2008-09-11 | 107.69 |
| 2008-09-10 | 114.07 |
| 2008-09-09 | 118.78 |
| 2008-09-08 | 121.92 |
| 2008-09-05 | 113.02 |
| 2008-09-04 | 117.74 |
| 2008-09-03 | 119.83 |
| 2008-09-02 | 125.06 |
| 2008-09-01 | 122.97 |
| 2008-08-29 | 127.16 |
| 2008-08-28 | 124.54 |
| 2008-08-27 | 128.73 |
| 2008-08-26 | 125.06 |
| 2008-08-25 | 124.54 |
| 2008-08-21 | 117.74 |
| 2008-08-20 | 122.97 |
| 2008-08-19 | 118.78 |
| 2008-08-18 | 122.97 |
| 2008-08-15 | 125.06 |
| 2008-08-14 | 127.68 |
| 2008-08-13 | 127.16 |
| 2008-08-12 | 130.82 |
| 2008-08-11 | 132.91 |
| 2008-08-08 | 133.44 |
| 2008-08-07 | 135.01 |
| 2008-08-05 | 133.96 |
| 2008-08-04 | 140.24 |
| 2008-08-01 | 143.91 |
| 2008-07-31 | 142.34 |
| 2008-07-30 | 141.81 |
| 2008-07-29 | 137.10 |
| 2008-07-28 | 141.81 |
| 2008-07-25 | 142.34 |
| 2008-07-24 | 146.00 |
| 2008-07-23 | 146.52 |
| 2008-07-22 | 140.24 |
| 2008-07-21 | 140.24 |
| 2008-07-18 | 133.44 |
| 2008-07-17 | 131.34 |
| 2008-07-16 | 125.59 |
| 2008-07-15 | 125.59 |
| 2008-07-14 | 133.44 |
| 2008-07-11 | 135.53 |
| 2008-07-10 | 132.39 |
| 2008-07-09 | 131.87 |
| 2008-07-08 | 125.59 |
| 2008-07-07 | 133.44 |
| 2008-07-04 | 128.20 |
| 2008-07-03 | 126.11 |
| 2008-07-02 | 130.82 |
| 2008-06-30 | 135.01 |
| 2008-06-27 | 134.48 |
| 2008-06-26 | 139.72 |
| 2008-06-25 | 140.24 |
| 2008-06-24 | 138.67 |
| 2008-06-23 | 142.34 |
| 2008-06-20 | 142.34 |
| 2008-06-19 | 142.86 |
| 2008-06-18 | 147.05 |
| 2008-06-17 | 143.91 |
| 2008-06-16 | 143.91 |
| 2008-06-13 | 141.81 |
| 2008-06-12 | 144.95 |
| 2008-06-11 | 148.09 |
| 2008-06-10 | 148.62 |
| 2008-06-06 | 160.13 |
| 2008-06-05 | 158.04 |
| 2008-06-04 | 154.90 |
| 2008-06-03 | 158.04 |
| 2008-06-02 | 162.22 |
| 2008-05-30 | 160.65 |
| 2008-05-29 | 158.56 |
| 2008-05-28 | 158.04 |
| 2008-05-27 | 156.99 |
| 2008-05-26 | 156.99 |
| 2008-05-23 | 161.70 |
| 2008-05-22 | 164.84 |
| 2008-05-21 | 169.03 |
| 2008-05-20 | 165.36 |
| 2008-05-19 | 171.12 |
| 2008-05-16 | 170.60 |
| 2008-05-15 | 168.51 |
| 2008-05-14 | 170.08 |
| 2008-05-13 | 169.55 |
| 2008-05-09 | 163.79 |
| 2008-05-08 | 167.98 |
| 2008-05-07 | 169.03 |
| 2008-05-06 | 176.36 |
| 2008-05-05 | 174.79 |
| 2008-05-02 | 176.36 |
| 2008-04-30 | 171.12 |
| 2008-04-29 | 171.65 |
| 2008-04-28 | 169.76 |
| 2008-04-25 | 168.72 |
| 2008-04-24 | 169.76 |
| 2008-04-23 | 165.61 |
| 2008-04-22 | 161.98 |
| 2008-04-21 | 159.90 |
| 2008-04-18 | 154.20 |
| 2008-04-17 | 154.72 |
| 2008-04-16 | 150.05 |
| 2008-04-15 | 151.09 |
| 2008-04-14 | 150.05 |
| 2008-04-11 | 158.87 |
| 2008-04-10 | 153.68 |
| 2008-04-09 | 152.64 |
| 2008-04-08 | 154.72 |
| 2008-04-07 | 157.83 |
| 2008-04-03 | 153.68 |
| 2008-04-02 | 150.05 |
| 2008-04-01 | 143.30 |
| 2008-03-31 | 140.19 |
| 2008-03-28 | 143.82 |
| 2008-03-27 | 139.15 |
| 2008-03-26 | 137.60 |
| 2008-03-25 | 137.60 |
| 2008-03-20 | 123.07 |
| 2008-03-19 | 129.82 |
| 2008-03-18 | 125.67 |
| 2008-03-17 | 122.03 |
| 2008-03-14 | 133.45 |
| 2008-03-13 | 133.45 |
| 2008-03-12 | 144.86 |
| 2008-03-11 | 140.71 |
| 2008-03-10 | 138.64 |
| 2008-03-07 | 136.04 |
| 2008-03-06 | 143.30 |
| 2008-03-05 | 142.27 |
| 2008-03-04 | 141.75 |
| 2008-03-03 | 146.42 |
| 2008-02-29 | 153.68 |
| 2008-02-28 | 156.79 |
| 2008-02-27 | 156.27 |
| 2008-02-26 | 149.01 |
| 2008-02-25 | 143.82 |
| 2008-02-22 | 144.34 |
| 2008-02-21 | 147.45 |
| 2008-02-20 | 146.42 |
| 2008-02-19 | 152.64 |
| 2008-02-18 | 147.97 |
| 2008-02-15 | 152.12 |
| 2008-02-14 | 151.09 |
| 2008-02-13 | 141.75 |
| 2008-02-12 | 139.67 |
| 2008-02-11 | 136.04 |
| 2008-02-06 | 143.82 |
| 2008-02-05 | 159.39 |
| 2008-02-04 | 161.46 |
| 2008-02-01 | 152.12 |
| 2008-01-31 | 144.34 |
| 2008-01-30 | 146.94 |
| 2008-01-29 | 154.20 |
| 2008-01-28 | 151.60 |
| 2008-01-25 | 163.02 |
| 2008-01-24 | 145.90 |
| 2008-01-23 | 152.64 |
| 2008-01-22 | 127.74 |
| 2008-01-21 | 149.53 |
| 2008-01-18 | 163.02 |
| 2008-01-17 | 163.54 |
| 2008-01-16 | 155.75 |
| 2008-01-15 | 169.76 |
| 2008-01-14 | 177.02 |
| 2008-01-11 | 180.66 |
| 2008-01-10 | 184.81 |
| 2008-01-09 | 188.44 |
| 2008-01-08 | 183.25 |
| 2008-01-07 | 184.81 |
| 2008-01-04 | 187.92 |
| 2008-01-03 | 180.66 |
| 2008-01-02 | 187.40 |
| 2007-12-31 | 191.03 |
| 2007-12-28 | 185.32 |
| 2007-12-27 | 190.51 |
| 2007-12-24 | 194.66 |
| 2007-12-21 | 189.99 |
| 2007-12-20 | 183.77 |
| 2007-12-19 | 182.21 |
| 2007-12-18 | 180.14 |
| 2007-12-17 | 177.54 |
| 2007-12-14 | 187.92 |
| 2007-12-13 | 189.47 |
| 2007-12-12 | 197.78 |
| 2007-12-11 | 205.04 |
| 2007-12-10 | 197.26 |
| 2007-12-07 | 202.44 |
| 2007-12-06 | 208.67 |
| 2007-12-05 | 207.63 |
| 2007-12-04 | 201.93 |
| 2007-12-03 | 199.33 |
| 2007-11-30 | 199.85 |
| 2007-11-29 | 196.74 |
| 2007-11-28 | 186.36 |
| 2007-11-27 | 184.81 |
| 2007-11-26 | 189.47 |
| 2007-11-23 | 176.51 |
| 2007-11-22 | 171.32 |
| 2007-11-21 | 177.02 |
| 2007-11-20 | 188.96 |
| 2007-11-19 | 185.84 |
| 2007-11-16 | 186.36 |
| 2007-11-15 | 199.33 |
| 2007-11-14 | 204.52 |
| 2007-11-13 | 190.51 |
| 2007-11-12 | 187.92 |
| 2007-11-09 | 199.85 |
| 2007-11-08 | 198.81 |
| 2007-11-07 | 208.15 |
| 2007-11-06 | 207.11 |
| 2007-11-05 | 200.89 |
| 2007-11-02 | 216.45 |
| 2007-11-01 | 227.86 |
| 2007-10-31 | 225.79 |
| 2007-10-30 | 229.21 |
| 2007-10-29 | 229.21 |
| 2007-10-26 | 216.92 |
| 2007-10-25 | 210.78 |
| 2007-10-24 | 204.64 |
| 2007-10-23 | 205.66 |
| 2007-10-22 | 195.42 |
| 2007-10-18 | 207.20 |
| 2007-10-17 | 206.17 |
| 2007-10-16 | 200.54 |
| 2007-10-15 | 207.20 |
| 2007-10-12 | 200.54 |
| 2007-10-11 | 202.59 |
| 2007-10-10 | 196.96 |
| 2007-10-09 | 192.86 |
| 2007-10-08 | 189.79 |
| 2007-10-05 | 190.81 |
| 2007-10-04 | 180.57 |
| 2007-10-03 | 185.18 |
| 2007-10-02 | 194.40 |
| 2007-09-28 | 183.13 |
| 2007-09-27 | 181.60 |
| 2007-09-25 | 177.50 |
| 2007-09-24 | 177.50 |
| 2007-09-21 | 168.29 |
| 2007-09-20 | 167.77 |
| 2007-09-19 | 163.68 |
| 2007-09-18 | 156.00 |
| 2007-09-17 | 156.00 |
| 2007-09-14 | 158.56 |
| 2007-09-13 | 156.00 |
| 2007-09-12 | 153.44 |
| 2007-09-11 | 150.88 |
| 2007-09-10 | 151.39 |
| 2007-09-07 | 149.85 |
| 2007-09-06 | 150.88 |
| 2007-09-05 | 149.34 |
| 2007-09-04 | 148.83 |
| 2007-09-03 | 148.83 |
| 2007-08-31 | 149.34 |
| 2007-08-30 | 143.71 |
| 2007-08-29 | 139.10 |
| 2007-08-28 | 142.69 |
| 2007-08-27 | 144.73 |
| 2007-08-24 | 138.59 |
| 2007-08-23 | 139.10 |
| 2007-08-22 | 132.45 |
| 2007-08-21 | 125.79 |
| 2007-08-20 | 123.74 |
| 2007-08-17 | 112.99 |
| 2007-08-16 | 114.53 |
| 2007-08-15 | 122.21 |
| 2007-08-14 | 128.86 |
| 2007-08-13 | 128.35 |
| 2007-08-10 | 125.79 |
| 2007-08-09 | 132.45 |
| 2007-08-08 | 133.98 |
| 2007-08-07 | 126.81 |
| 2007-08-06 | 127.84 |
| 2007-08-03 | 133.98 |
| 2007-08-02 | 132.96 |
| 2007-08-01 | 133.47 |
| 2007-07-31 | 140.64 |
| 2007-07-30 | 136.03 |
| 2007-07-27 | 134.49 |
| 2007-07-26 | 140.64 |
| 2007-07-25 | 143.20 |
| 2007-07-24 | 143.71 |
| 2007-07-23 | 141.66 |
| 2007-07-20 | 141.15 |
| 2007-07-19 | 138.59 |
| 2007-07-18 | 137.05 |
| 2007-07-17 | 139.10 |
| 2007-07-16 | 137.57 |
| 2007-07-13 | 139.61 |
| 2007-07-12 | 137.05 |
| 2007-07-11 | 134.49 |
| 2007-07-10 | 136.54 |
| 2007-07-09 | 136.03 |
| 2007-07-06 | 133.98 |
| 2007-07-05 | 130.40 |
| 2007-07-04 | 130.40 |
| 2007-07-03 | 129.89 |
| 2007-06-29 | 125.79 |
| 2007-06-28 | 126.81 |
| 2007-06-27 | 125.79 |
| 2007-06-26 | 126.30 |
| 2007-06-25 | 127.33 |
| 2007-06-22 | 128.35 |
| 2007-06-21 | 127.84 |
| 2007-06-20 | 124.77 |
| 2007-06-18 | 123.74 |
| 2007-06-15 | 117.60 |
| 2007-06-14 | 117.60 |
| 2007-06-13 | 113.50 |
| 2007-06-12 | 113.50 |
| 2007-06-11 | 114.01 |
| 2007-06-08 | 113.50 |
| 2007-06-07 | 115.55 |
| 2007-06-06 | 116.06 |
| 2007-06-05 | 116.06 |
| 2007-06-04 | 114.53 |
| 2007-06-01 | 114.53 |
| 2007-05-31 | 114.53 |
| 2007-05-30 | 109.92 |
| 2007-05-29 | 112.48 |
| 2007-05-28 | 113.50 |
| 2007-05-25 | 112.99 |
| 2007-05-23 | 115.55 |
| 2007-05-22 | 116.06 |
| 2007-05-21 | 117.60 |
| 2007-05-18 | 116.06 |
| 2007-05-17 | 117.60 |
| 2007-05-16 | 116.06 |
| 2007-05-15 | 115.04 |
| 2007-05-14 | 117.09 |
| 2007-05-11 | 110.43 |
| 2007-05-10 | 113.50 |
| 2007-05-09 | 115.04 |
| 2007-05-08 | 112.99 |
| 2007-05-07 | 115.55 |
| 2007-05-04 | 114.01 |
| 2007-05-03 | 112.48 |
| 2007-05-02 | 109.92 |
| 2007-04-30 | 108.89 |
| 2007-04-27 | 110.43 |
| 2007-04-26 | 112.38 |
| 2007-04-25 | 110.35 |
| 2007-04-24 | 111.36 |
| 2007-04-23 | 111.87 |
| 2007-04-20 | 110.35 |
| 2007-04-19 | 108.32 |
| 2007-04-18 | 113.90 |
| 2007-04-17 | 112.88 |
| 2007-04-16 | 112.88 |
| 2007-04-13 | 108.32 |
| 2007-04-12 | 109.33 |
| 2007-04-11 | 110.35 |
| 2007-04-10 | 109.33 |
| 2007-04-04 | 107.81 |
| 2007-04-03 | 105.28 |
| 2007-04-02 | 102.75 |
| 2007-03-30 | 102.75 |
| 2007-03-29 | 103.25 |
| 2007-03-28 | 101.12 |
| 2007-03-27 | 102.54 |
| 2007-03-26 | 102.54 |
| 2007-03-23 | 101.93 |
| 2007-03-22 | 101.93 |
| 2007-03-21 | 100.31 |
| 2007-03-20 | 97.88 |
| 2007-03-19 | 96.66 |
| 2007-03-16 | 93.82 |
| 2007-03-15 | 93.42 |
| 2007-03-14 | 92.61 |
| 2007-03-13 | 97.07 |
| 2007-03-12 | 98.08 |
| 2007-03-09 | 95.65 |
| 2007-03-08 | 96.05 |
| 2007-03-07 | 93.01 |
| 2007-03-06 | 95.24 |
| 2007-03-05 | 90.99 |
| 2007-03-02 | 99.10 |
| 2007-03-01 | 98.28 |
| 2007-02-28 | 101.73 |
| 2007-02-27 | 105.28 |
| 2007-02-26 | 109.33 |
| 2007-02-23 | 110.85 |
| 2007-02-22 | 112.38 |
| 2007-02-21 | 110.35 |
| 2007-02-16 | 110.85 |
| 2007-02-15 | 110.35 |
| 2007-02-14 | 106.29 |
| 2007-02-13 | 105.79 |
| 2007-02-12 | 110.35 |
| 2007-02-09 | 110.85 |
| 2007-02-08 | 112.38 |
| 2007-02-07 | 111.36 |
| 2007-02-06 | 110.85 |
| 2007-02-05 | 108.83 |
| 2007-02-02 | 110.35 |
| 2007-02-01 | 108.83 |
| 2007-01-31 | 104.77 |
| 2007-01-30 | 108.83 |
| 2007-01-29 | 106.29 |
| 2007-01-26 | 106.80 |
| 2007-01-25 | 110.35 |
| 2007-01-24 | 111.87 |
| 2007-01-23 | 111.87 |
| 2007-01-22 | 111.87 |
| 2007-01-19 | 106.80 |
| 2007-01-18 | 106.80 |
| 2007-01-17 | 104.27 |
| 2007-01-16 | 104.27 |
| 2007-01-15 | 104.27 |
| 2007-01-12 | 100.51 |
| 2007-01-11 | 97.88 |
| 2007-01-10 | 99.70 |
| 2007-01-09 | 102.75 |
| 2007-01-08 | 104.77 |
| 2007-01-05 | 106.29 |
| 2007-01-04 | 104.27 |
| 2007-01-03 | 108.32 |
| 2007-01-02 | 107.31 |
| 2006-12-29 | 103.76 |
| 2006-12-28 | 103.76 |
| 2006-12-27 | 101.12 |
| 2006-12-22 | 97.27 |
| 2006-12-21 | 95.85 |
| 2006-12-20 | 96.46 |
| 2006-12-19 | 94.23 |
| 2006-12-18 | 95.85 |
| 2006-12-15 | 95.04 |
| 2006-12-14 | 93.82 |
| 2006-12-13 | 90.99 |
| 2006-12-12 | 92.81 |
| 2006-12-11 | 93.22 |
| 2006-12-08 | 91.80 |
| 2006-12-07 | 92.20 |
| 2006-12-06 | 94.23 |
| 2006-12-05 | 93.62 |
| 2006-12-04 | 90.99 |
| 2006-12-01 | 90.58 |
| 2006-11-30 | 93.62 |
| 2006-11-29 | 91.59 |
| 2006-11-28 | 90.38 |
| 2006-11-27 | 95.85 |
| 2006-11-24 | 95.85 |
| 2006-11-23 | 96.26 |
| 2006-11-22 | 96.26 |
| 2006-11-21 | 93.42 |
| 2006-11-20 | 92.41 |
| 2006-11-17 | 95.04 |
| 2006-11-16 | 94.64 |
| 2006-11-15 | 94.43 |
| 2006-11-14 | 92.00 |
| 2006-11-13 | 91.80 |
| 2006-11-10 | 91.80 |
| 2006-11-09 | 92.81 |
| 2006-11-08 | 91.39 |
| 2006-11-07 | 92.81 |
| 2006-11-06 | 92.41 |
| 2006-11-03 | 90.78 |
| 2006-11-02 | 90.38 |
| 2006-11-01 | 87.34 |
| 2006-10-31 | 86.32 |
| 2006-10-27 | 86.22 |
| 2006-10-26 | 86.62 |
| 2006-10-25 | 84.43 |
| 2006-10-24 | 84.23 |
| 2006-10-23 | 84.04 |
| 2006-10-20 | 84.23 |
| 2006-10-19 | 82.64 |
| 2006-10-18 | 83.24 |
| 2006-10-17 | 82.84 |
| 2006-10-16 | 83.04 |
| 2006-10-13 | 82.64 |
| 2006-10-12 | 81.65 |
| 2006-10-11 | 81.65 |
| 2006-10-10 | 81.45 |
| 2006-10-09 | 79.27 |
| 2006-10-06 | 81.85 |
| 2006-10-05 | 82.05 |
| 2006-10-04 | 79.07 |
| 2006-10-03 | 79.07 |
| 2006-09-29 | 78.47 |
| 2006-09-28 | 78.27 |
| 2006-09-27 | 78.27 |
| 2006-09-26 | 76.48 |
| 2006-09-25 | 78.47 |
| 2006-09-22 | 78.87 |
| 2006-09-21 | 79.07 |
| 2006-09-20 | 78.07 |
| 2006-09-19 | 76.48 |
| 2006-09-18 | 76.88 |
| 2006-09-15 | 75.69 |
| 2006-09-14 | 74.69 |
| 2006-09-13 | 74.89 |
| 2006-09-12 | 73.50 |
| 2006-09-11 | 71.51 |
| 2006-09-08 | 73.50 |
| 2006-09-07 | 73.10 |
| 2006-09-06 | 74.89 |
| 2006-09-05 | 76.48 |
| 2006-09-04 | 77.48 |
| 2006-09-01 | 76.28 |
| 2006-08-31 | 75.89 |
| 2006-08-30 | 74.69 |
| 2006-08-29 | 72.71 |
| 2006-08-28 | 71.32 |
| 2006-08-25 | 71.91 |
| 2006-08-24 | 70.92 |
| 2006-08-23 | 72.51 |
| 2006-08-22 | 73.10 |
| 2006-08-21 | 71.91 |
| 2006-08-18 | 75.29 |
| 2006-08-17 | 75.49 |
| 2006-08-16 | 76.28 |
| 2006-08-15 | 73.90 |
| 2006-08-14 | 74.50 |
| 2006-08-11 | 73.70 |
| 2006-08-10 | 73.30 |
| 2006-08-09 | 74.89 |
| 2006-08-08 | 71.51 |
| 2006-08-07 | 70.92 |
| 2006-08-04 | 69.92 |
| 2006-08-03 | 71.91 |
| 2006-08-02 | 71.91 |
| 2006-08-01 | 70.72 |
| 2006-07-31 | 70.92 |
| 2006-07-28 | 70.92 |
| 2006-07-27 | 70.32 |
| 2006-07-26 | 67.94 |
| 2006-07-25 | 67.14 |
| 2006-07-24 | 65.95 |
| 2006-07-21 | 65.95 |
| 2006-07-20 | 65.95 |
| 2006-07-19 | 61.97 |
| 2006-07-18 | 61.48 |
| 2006-07-17 | 61.48 |
| 2006-07-14 | 62.97 |
| 2006-07-13 | 64.46 |
| 2006-07-12 | 66.45 |
| 2006-07-11 | 65.95 |
| 2006-07-10 | 66.94 |
| 2006-07-07 | 65.45 |
| 2006-07-06 | 66.45 |
| 2006-07-05 | 63.96 |
| 2006-07-04 | 64.96 |
| 2006-07-03 | 64.96 |
| 2006-06-30 | 63.47 |
| 2006-06-29 | 59.99 |
| 2006-06-28 | 58.50 |
| 2006-06-27 | 59.49 |
| 2006-06-26 | 59.49 |
| 2006-06-23 | 59.49 |
| 2006-06-22 | 59.99 |
| 2006-06-21 | 57.50 |
| 2006-06-20 | 57.50 |
| 2006-06-19 | 59.49 |
| 2006-06-16 | 59.99 |
| 2006-06-15 | 56.01 |
| 2006-06-14 | 54.03 |
| 2006-06-13 | 53.53 |
| 2006-06-12 | 58.00 |
| 2006-06-09 | 57.50 |
| 2006-06-08 | 56.51 |
| 2006-06-07 | 59.99 |
| 2006-06-06 | 61.48 |
| 2006-06-05 | 61.97 |
| 2006-06-02 | 60.98 |
| 2006-06-01 | 57.50 |
| 2006-05-30 | 60.48 |
| 2006-05-29 | 61.48 |
| 2006-05-26 | 60.48 |
| 2006-05-25 | 58.50 |
| 2006-05-24 | 59.99 |
| 2006-05-23 | 59.99 |
| 2006-05-22 | 59.49 |
| 2006-05-19 | 64.46 |
| 2006-05-18 | 64.46 |
| 2006-05-17 | 66.94 |
| 2006-05-16 | 64.46 |
| 2006-05-15 | 65.45 |
| 2006-05-12 | 69.43 |
| 2006-05-11 | 71.91 |
| 2006-05-10 | 70.42 |
| 2006-05-09 | 70.92 |
| 2006-05-08 | 72.41 |
| 2006-05-04 | 69.92 |
| 2006-05-03 | 69.92 |
| 2006-05-02 | 68.43 |
| 2006-04-28 | 66.94 |
| 2006-04-27 | 66.45 |
| 2006-04-26 | 66.45 |
| 2006-04-25 | 65.46 |
| 2006-04-24 | 65.96 |
| 2006-04-21 | 68.41 |
| 2006-04-20 | 67.92 |
| 2006-04-19 | 67.43 |
| 2006-04-18 | 65.46 |
| 2006-04-13 | 63.99 |
| 2006-04-12 | 62.52 |
| 2006-04-11 | 63.99 |
| 2006-04-10 | 63.99 |
| 2006-04-07 | 63.01 |
| 2006-04-06 | 63.01 |
| 2006-04-04 | 60.06 |
| 2006-04-03 | 59.57 |
| 2006-03-31 | 57.12 |
| 2006-03-30 | 58.10 |
| 2006-03-29 | 56.63 |
| 2006-03-28 | 57.61 |
| 2006-03-27 | 58.10 |
| 2006-03-24 | 56.14 |
| 2006-03-23 | 56.63 |
| 2006-03-22 | 55.64 |
| 2006-03-21 | 57.61 |
| 2006-03-20 | 57.61 |
| 2006-03-17 | 56.14 |
| 2006-03-16 | 55.64 |
| 2006-03-15 | 55.64 |
| 2006-03-14 | 53.19 |
| 2006-03-13 | 53.68 |
| 2006-03-10 | 53.19 |
| 2006-03-09 | 53.19 |
| 2006-03-08 | 52.70 |
| 2006-03-07 | 53.68 |
| 2006-03-06 | 56.63 |
| 2006-03-03 | 57.12 |
| 2006-03-02 | 56.63 |
| 2006-03-01 | 56.14 |
| 2006-02-28 | 57.12 |
| 2006-02-27 | 57.61 |
| 2006-02-24 | 56.63 |
| 2006-02-23 | 56.14 |
| 2006-02-22 | 55.15 |
| 2006-02-21 | 54.17 |
| 2006-02-20 | 54.17 |
| 2006-02-17 | 52.70 |
| 2006-02-16 | 52.70 |
| 2006-02-15 | 52.21 |
| 2006-02-14 | 53.19 |
| 2006-02-13 | 51.72 |
| 2006-02-10 | 53.19 |
| 2006-02-09 | 52.21 |
| 2006-02-08 | 52.70 |
| 2006-02-07 | 53.68 |
| 2006-02-06 | 54.17 |
| 2006-02-03 | 52.70 |
| 2006-02-02 | 55.15 |
| 2006-02-01 | 55.64 |
| 2006-01-27 | 56.14 |
| 2006-01-26 | 53.19 |
| 2006-01-25 | 53.68 |
| 2006-01-24 | 53.68 |
| 2006-01-23 | 52.70 |
| 2006-01-20 | 54.66 |
| 2006-01-19 | 55.64 |
| 2006-01-18 | 52.70 |
| 2006-01-17 | 53.68 |
| 2006-01-16 | 56.14 |
| 2006-01-13 | 56.14 |
| 2006-01-12 | 55.15 |
| 2006-01-11 | 54.66 |
| 2006-01-10 | 54.17 |
| 2006-01-09 | 53.68 |
| 2006-01-06 | 51.23 |
| 2006-01-05 | 51.23 |
| 2006-01-04 | 50.73 |
| 2006-01-03 | 47.30 |
| 2005-12-30 | 47.30 |
| 2005-12-29 | 48.77 |
| 2005-12-28 | 49.75 |
| 2005-12-23 | 50.73 |
| 2005-12-22 | 50.73 |
| 2005-12-21 | 51.23 |
| 2005-12-20 | 50.24 |
| 2005-12-19 | 50.24 |
| 2005-12-16 | 49.26 |
| 2005-12-15 | 49.75 |
| 2005-12-14 | 48.28 |
| 2005-12-13 | 47.79 |
| 2005-12-12 | 48.28 |
| 2005-12-09 | 47.79 |
| 2005-12-08 | 47.30 |
| 2005-12-07 | 50.24 |
| 2005-12-06 | 48.28 |
| 2005-12-05 | 49.75 |
| 2005-12-02 | 50.73 |
| 2005-12-01 | 48.77 |
| 2005-11-30 | 48.28 |
| 2005-11-29 | 48.77 |
| 2005-11-28 | 49.26 |
| 2005-11-25 | 49.26 |
| 2005-11-24 | 49.26 |
| 2005-11-23 | 48.28 |
| 2005-11-22 | 46.81 |
| 2005-11-21 | 46.32 |
| 2005-11-18 | 46.32 |
| 2005-11-17 | 45.82 |
| 2005-11-16 | 43.86 |
| 2005-11-15 | 43.86 |
| 2005-11-14 | 43.86 |
| 2005-11-11 | 44.84 |
| 2005-11-10 | 43.86 |
| 2005-11-09 | 44.35 |
| 2005-11-08 | 41.90 |
| 2005-11-07 | 41.41 |
| 2005-11-04 | 42.88 |
| 2005-11-03 | 42.88 |
| 2005-11-02 | 43.37 |
| 2005-11-01 | 43.86 |
| 2005-10-31 | 41.90 |
| 2005-10-28 | 40.23 |
| 2005-10-27 | 41.67 |
| 2005-10-26 | 42.15 |
| 2005-10-25 | 41.67 |
| 2005-10-24 | 42.15 |
| 2005-10-21 | 43.11 |
| 2005-10-20 | 42.15 |
| 2005-10-19 | 41.67 |
| 2005-10-18 | 44.07 |
| 2005-10-17 | 43.11 |
| 2005-10-14 | 42.63 |
| 2005-10-13 | 44.07 |
| 2005-10-12 | 43.59 |
| 2005-10-10 | 46.47 |
| 2005-10-07 | 45.51 |
| 2005-10-06 | 45.99 |
| 2005-10-05 | 49.35 |
| 2005-10-04 | 51.27 |
| 2005-10-03 | 51.27 |
| 2005-09-30 | 51.27 |
| 2005-09-29 | 51.75 |
| 2005-09-28 | 49.83 |
| 2005-09-27 | 49.35 |
| 2005-09-26 | 49.83 |
| 2005-09-23 | 48.87 |
| 2005-09-22 | 48.39 |
| 2005-09-21 | 48.87 |
| 2005-09-20 | 48.87 |
| 2005-09-16 | 47.43 |
| 2005-09-15 | 47.43 |
| 2005-09-14 | 47.91 |
| 2005-09-13 | 47.43 |
| 2005-09-12 | 48.87 |
| 2005-09-09 | 48.87 |
| 2005-09-08 | 48.87 |
| 2005-09-07 | 48.87 |
| 2005-09-06 | 48.87 |
| 2005-09-05 | 48.87 |
| 2005-09-02 | 49.35 |
| 2005-09-01 | 48.39 |
| 2005-08-31 | 45.99 |
| 2005-08-30 | 46.47 |
| 2005-08-29 | 45.51 |
| 2005-08-26 | 46.47 |
| 2005-08-25 | 45.51 |
| 2005-08-24 | 45.51 |
| 2005-08-23 | 45.99 |
| 2005-08-22 | 48.87 |
| 2005-08-19 | 46.47 |
| 2005-08-18 | 47.91 |
| 2005-08-17 | 51.27 |
| 2005-08-16 | 50.79 |
| 2005-08-15 | 50.31 |
| 2005-08-12 | 50.79 |
| 2005-08-11 | 50.31 |
| 2005-08-10 | 49.35 |
| 2005-08-09 | 46.47 |
| 2005-08-08 | 46.95 |
| 2005-08-05 | 46.47 |
| 2005-08-04 | 46.95 |
| 2005-08-03 | 46.95 |
| 2005-08-02 | 47.43 |
| 2005-08-01 | 45.51 |
| 2005-07-29 | 45.03 |
| 2005-07-28 | 44.07 |
| 2005-07-27 | 44.07 |
| 2005-07-26 | 43.59 |
| 2005-07-25 | 44.07 |
| 2005-07-22 | 44.07 |
| 2005-07-21 | 42.15 |
| 2005-07-20 | 42.15 |
| 2005-07-19 | 41.67 |
| 2005-07-18 | 41.67 |
| 2005-07-15 | 41.19 |
| 2005-07-14 | 41.19 |
| 2005-07-13 | 39.75 |
| 2005-07-12 | 37.83 |
| 2005-07-11 | 37.83 |
| 2005-07-08 | 35.91 |
| 2005-07-07 | 36.87 |
| 2005-07-06 | 38.31 |
| 2005-07-05 | 37.83 |
| 2005-07-04 | 38.79 |
| 2005-06-30 | 38.79 |
| 2005-06-29 | 39.27 |
| 2005-06-28 | 38.79 |
| 2005-06-27 | 37.83 |
| 2005-06-24 | 38.31 |
| 2005-06-23 | 38.31 |
| 2005-06-22 | 37.83 |
| 2005-06-21 | 36.87 |
| 2005-06-20 | 36.39 |
| 2005-06-17 | 35.91 |
| 2005-06-16 | 34.94 |
| 2005-06-15 | 35.91 |
| 2005-06-14 | 35.91 |
| 2005-06-13 | 35.91 |
| 2005-06-10 | 35.91 |
| 2005-06-09 | 35.43 |
| 2005-06-08 | 35.43 |
| 2005-06-07 | 34.94 |
| 2005-06-06 | 34.94 |
| 2005-06-03 | 34.94 |
| 2005-06-02 | 34.46 |
| 2005-06-01 | 35.43 |
| 2005-05-31 | 35.43 |
| 2005-05-30 | 34.94 |
| 2005-05-27 | 33.98 |
| 2005-05-26 | 32.06 |
| 2005-05-25 | 32.54 |
| 2005-05-24 | 33.98 |
| 2005-05-23 | 33.02 |
| 2005-05-20 | 33.98 |
| 2005-05-19 | 33.02 |
| 2005-05-18 | 33.02 |
| 2005-05-17 | 32.54 |
| 2005-05-13 | 34.94 |
| 2005-05-12 | 35.91 |
| 2005-05-11 | 35.43 |
| 2005-05-10 | 35.91 |
| 2005-05-09 | 36.39 |
| 2005-05-06 | 35.91 |
| 2005-05-05 | 36.39 |
| 2005-05-04 | 35.43 |
| 2005-05-03 | 34.46 |
| 2005-04-29 | 34.46 |
| 2005-04-28 | 34.46 |
| 2005-04-27 | 33.70 |
| 2005-04-26 | 33.70 |
| 2005-04-25 | 32.75 |
| 2005-04-22 | 32.75 |
| 2005-04-21 | 31.33 |
| 2005-04-20 | 29.90 |
| 2005-04-19 | 29.90 |
| 2005-04-18 | 28.96 |
| 2005-04-15 | 30.85 |
| 2005-04-14 | 32.27 |
| 2005-04-13 | 32.75 |
| 2005-04-12 | 31.33 |
| 2005-04-11 | 31.33 |
| 2005-04-08 | 31.33 |
| 2005-04-07 | 30.38 |
| 2005-04-06 | 30.38 |
| 2005-04-04 | 29.90 |
| 2005-04-01 | 29.43 |
| 2005-03-31 | 30.38 |
| 2005-03-30 | 29.43 |
| 2005-03-29 | 29.43 |
| 2005-03-24 | 30.85 |
| 2005-03-23 | 30.85 |
| 2005-03-22 | 32.75 |
| 2005-03-21 | 33.22 |
| 2005-03-18 | 32.27 |
| 2005-03-17 | 32.75 |
| 2005-03-16 | 32.27 |
| 2005-03-15 | 31.80 |
| 2005-03-14 | 33.22 |
| 2005-03-11 | 32.27 |
| 2005-03-10 | 32.27 |
| 2005-03-09 | 33.22 |
| 2005-03-08 | 32.27 |
| 2005-03-07 | 31.80 |
| 2005-03-04 | 31.33 |
| 2005-03-03 | 32.27 |
| 2005-03-02 | 32.27 |
| 2005-03-01 | 34.17 |
| 2005-02-28 | 35.12 |
| 2005-02-25 | 35.12 |
| 2005-02-24 | 33.70 |
| 2005-02-23 | 32.75 |
| 2005-02-22 | 34.17 |
| 2005-02-21 | 34.64 |
| 2005-02-18 | 34.64 |
| 2005-02-17 | 33.22 |
| 2005-02-16 | 33.70 |
| 2005-02-15 | 33.70 |
| 2005-02-14 | 33.70 |
| 2005-02-08 | 32.27 |
| 2005-02-07 | 31.80 |
| 2005-02-04 | 29.43 |
| 2005-02-03 | 29.43 |
| 2005-02-02 | 29.43 |
| 2005-02-01 | 29.43 |
| 2005-01-31 | 31.33 |
| 2005-01-28 | 29.90 |
| 2005-01-27 | 29.43 |
| 2005-01-26 | 29.90 |
| 2005-01-25 | 29.43 |
| 2005-01-24 | 27.06 |
| 2005-01-21 | 28.48 |
| 2005-01-20 | 29.43 |
| 2005-01-19 | 29.90 |
| 2005-01-18 | 29.90 |
| 2005-01-17 | 29.90 |
| 2005-01-14 | 28.96 |
| 2005-01-13 | 29.90 |
| 2005-01-12 | 28.96 |
| 2005-01-11 | 28.48 |
| 2005-01-10 | 28.96 |
| 2005-01-07 | 28.96 |
| 2005-01-06 | 30.85 |
| 2005-01-05 | 31.33 |
| 2005-01-04 | 33.70 |
| 2005-01-03 | 35.12 |
| 2004-12-31 | 35.12 |
| 2004-12-30 | 34.64 |
| 2004-12-29 | 35.59 |
| 2004-12-28 | 34.64 |
| 2004-12-24 | 35.12 |
| 2004-12-23 | 36.07 |
| 2004-12-22 | 34.64 |
| 2004-12-21 | 34.64 |
| 2004-12-20 | 35.59 |
| 2004-12-17 | 33.70 |
| 2004-12-16 | 33.22 |
| 2004-12-15 | 34.64 |
| 2004-12-14 | 34.17 |
| 2004-12-13 | 32.27 |
| 2004-12-10 | 32.27 |
| 2004-12-09 | 33.22 |
| 2004-12-08 | 33.70 |
| 2004-12-07 | 35.59 |
| 2004-12-06 | 35.12 |
| 2004-12-03 | 34.64 |
| 2004-12-02 | 36.07 |
| 2004-12-01 | 34.17 |
| 2004-11-30 | 34.64 |
| 2004-11-29 | 33.70 |
| 2004-11-26 | 32.27 |
| 2004-11-25 | 32.27 |
| 2004-11-24 | 33.22 |
| 2004-11-23 | 33.22 |
| 2004-11-22 | 30.85 |
| 2004-11-19 | 31.33 |
| 2004-11-18 | 30.85 |
| 2004-11-17 | 31.33 |
| 2004-11-16 | 30.38 |
| 2004-11-15 | 31.80 |
| 2004-11-12 | 30.85 |
| 2004-11-11 | 29.43 |
| 2004-11-10 | 29.43 |
| 2004-11-09 | 28.48 |
| 2004-11-08 | 28.48 |
| 2004-11-05 | 28.01 |
| 2004-11-04 | 27.06 |
| 2004-11-03 | 27.06 |
| 2004-11-02 | 27.06 |
| 2004-11-01 | 24.69 |
| 2004-10-29 | 24.69 |
| 2004-10-28 | 25.16 |
| 2004-10-27 | 22.37 |
| 2004-10-26 | 21.91 |
| 2004-10-25 | 21.44 |
| 2004-10-21 | 23.77 |
| 2004-10-20 | 23.30 |
| 2004-10-19 | 25.16 |
| 2004-10-18 | 23.30 |
| 2004-10-15 | 24.23 |
| 2004-10-14 | 23.77 |
| 2004-10-13 | 24.70 |
| 2004-10-12 | 25.63 |
| 2004-10-11 | 25.63 |
| 2004-10-08 | 25.16 |
| 2004-10-07 | 27.02 |
| 2004-10-06 | 26.56 |
| 2004-10-05 | 26.56 |
| 2004-10-04 | 26.56 |
| 2004-09-30 | 24.70 |
| 2004-09-28 | 22.84 |
| 2004-09-27 | 22.84 |
| 2004-09-24 | 24.23 |
| 2004-09-23 | 26.09 |
| 2004-09-22 | 26.09 |
| 2004-09-21 | 26.09 |
| 2004-09-20 | 25.16 |
| 2004-09-17 | 25.63 |
| 2004-09-16 | 25.16 |
| 2004-09-15 | 23.77 |
| 2004-09-14 | 24.70 |
| 2004-09-13 | 24.23 |
| 2004-09-10 | 22.84 |
| 2004-09-09 | 22.37 |
| 2004-09-08 | 23.77 |
| 2004-09-07 | 24.23 |
| 2004-09-06 | 24.23 |
| 2004-09-03 | 22.84 |
| 2004-09-02 | 23.30 |
| 2004-09-01 | 22.84 |
| 2004-08-31 | 22.37 |
| 2004-08-30 | 22.37 |
| 2004-08-27 | 20.97 |
| 2004-08-26 | 20.97 |
| 2004-08-25 | 20.97 |
| 2004-08-24 | 20.04 |
| 2004-08-23 | 17.25 |
| 2004-08-20 | 16.79 |
| 2004-08-19 | 17.72 |
| 2004-08-18 | 15.39 |
| 2004-08-17 | 15.86 |
| 2004-08-16 | 15.39 |
| 2004-08-13 | 16.32 |
| 2004-08-12 | 17.25 |
| 2004-08-11 | 16.32 |
| 2004-08-10 | 16.79 |
| 2004-08-09 | 17.72 |
| 2004-08-06 | 17.72 |
| 2004-08-05 | 18.65 |
| 2004-08-04 | 15.86 |
| 2004-08-03 | 15.86 |
| 2004-08-02 | 14.93 |
| 2004-07-30 | 15.86 |
| 2004-07-29 | 14.93 |
| 2004-07-28 | 16.32 |
| 2004-07-27 | 15.86 |
| 2004-07-26 | 16.32 |
| 2004-07-23 | 17.25 |
| 2004-07-22 | 16.32 |
| 2004-07-21 | 16.79 |
| 2004-07-20 | 14.46 |
| 2004-07-19 | 14.46 |
| 2004-07-16 | 14.46 |
| 2004-07-15 | 13.07 |
| 2004-07-14 | 13.07 |
| 2004-07-13 | 14.46 |
| 2004-07-12 | 15.39 |
| 2004-07-09 | 15.39 |
| 2004-07-08 | 14.46 |
| 2004-07-07 | 16.32 |
| 2004-07-06 | 16.32 |
| 2004-07-05 | 15.39 |
| 2004-07-02 | 15.39 |
| 2004-06-30 | 15.86 |
| 2004-06-29 | 14.46 |
| 2004-06-28 | 15.39 |
| 2004-06-25 | 14.93 |
| 2004-06-24 | 14.93 |
| 2004-06-23 | 12.13 |
| 2004-06-21 | 12.13 |
| 2004-06-18 | 11.67 |
| 2004-06-17 | 14.46 |
| 2004-06-16 | 14.93 |
| 2004-06-15 | 14.00 |
| 2004-06-14 | 14.00 |
| 2004-06-11 | 17.25 |
| 2004-06-10 | 17.72 |
| 2004-06-09 | 16.32 |
| 2004-06-08 | 16.32 |
| 2004-06-07 | 16.79 |
| 2004-06-04 | 13.07 |
| 2004-06-03 | 12.13 |
| 2004-06-02 | 15.39 |
| 2004-06-01 | 14.46 |
| 2004-05-31 | 14.93 |
| 2004-05-28 | 14.46 |
| 2004-05-27 | 13.07 |
| 2004-05-25 | 10.27 |
| 2004-05-24 | 9.81 |
| 2004-05-21 | 9.34 |
| 2004-05-20 | 7.02 |
| 2004-05-19 | 7.95 |
| 2004-05-18 | 4.22 |
| 2004-05-17 | 2.83 |
| 2004-05-14 | 6.09 |
| 2004-05-13 | 7.48 |
| 2004-05-12 | 7.95 |
| 2004-05-11 | 8.41 |
| 2004-05-10 | 7.95 |
| 2004-05-07 | 11.67 |
| 2004-05-06 | 12.13 |
| 2004-05-05 | 11.67 |
| 2004-05-04 | 13.53 |
| 2004-05-03 | 11.20 |
| 2004-04-30 | 12.13 |
| 2004-04-29 | 12.13 |
| 2004-04-28 | 13.81 |
| 2004-04-27 | 14.27 |
| 2004-04-26 | 13.81 |
| 2004-04-23 | 16.10 |
| 2004-04-22 | 13.81 |
| 2004-04-21 | 14.27 |
| 2004-04-20 | 15.65 |
| 2004-04-19 | 16.10 |
| 2004-04-16 | 16.10 |
| 2004-04-15 | 16.56 |
| 2004-04-14 | 18.40 |
| 2004-04-13 | 22.07 |
| 2004-04-08 | 20.69 |
| 2004-04-07 | 20.69 |
| 2004-04-06 | 20.69 |
| 2004-04-02 | 18.86 |
| 2004-04-01 | 17.94 |
| 2004-03-31 | 18.40 |
| 2004-03-30 | 18.40 |
| 2004-03-29 | 16.56 |
| 2004-03-26 | 16.56 |
| 2004-03-25 | 17.02 |
| 2004-03-24 | 18.40 |
| 2004-03-23 | 17.48 |
| 2004-03-22 | 16.56 |
| 2004-03-19 | 18.40 |
| 2004-03-18 | 19.32 |
| 2004-03-17 | 20.69 |
| 2004-03-16 | 19.78 |
| 2004-03-15 | 19.32 |
| 2004-03-12 | 19.78 |
| 2004-03-11 | 20.69 |
| 2004-03-10 | 22.07 |
| 2004-03-09 | 23.91 |
| 2004-03-08 | 25.28 |
| 2004-03-05 | 23.91 |
| 2004-03-04 | 24.36 |
| 2004-03-03 | 24.36 |
| 2004-03-02 | 27.12 |
| 2004-03-01 | 28.49 |
| 2004-02-27 | 28.95 |
| 2004-02-26 | 26.20 |
| 2004-02-25 | 25.74 |
| 2004-02-24 | 27.58 |
| 2004-02-23 | 27.12 |
| 2004-02-20 | 28.49 |
| 2004-02-19 | 28.04 |
| 2004-02-18 | 28.95 |
| 2004-02-17 | 28.04 |
| 2004-02-16 | 28.04 |
| 2004-02-13 | 26.66 |
| 2004-02-12 | 26.20 |
| 2004-02-11 | 24.82 |
| 2004-02-10 | 24.82 |
| 2004-02-09 | 25.28 |
| 2004-02-06 | 22.99 |
| 2004-02-05 | 20.69 |
| 2004-02-04 | 20.69 |
| 2004-02-03 | 21.15 |
| 2004-02-02 | 20.23 |
| 2004-01-30 | 22.99 |
| 2004-01-29 | 22.99 |
| 2004-01-28 | 23.91 |
| 2004-01-27 | 27.12 |
| 2004-01-26 | 26.66 |
| 2004-01-21 | 27.12 |
| 2004-01-20 | 24.82 |
| 2004-01-19 | 22.99 |
| 2004-01-16 | 21.61 |
| 2004-01-15 | 22.53 |
| 2004-01-14 | 22.99 |
| 2004-01-13 | 23.91 |
| 2004-01-12 | 23.45 |
| 2004-01-09 | 23.45 |
| 2004-01-08 | 21.61 |
| 2004-01-07 | 21.15 |
| 2004-01-06 | 20.23 |
| 2004-01-05 | 20.23 |
| 2004-01-02 | 17.94 |
| 2003-12-31 | 17.02 |
| 2003-12-30 | 15.65 |
| 2003-12-29 | 14.73 |
| 2003-12-24 | 15.19 |
| 2003-12-23 | 15.19 |
| 2003-12-22 | 15.19 |
| 2003-12-19 | 14.27 |
| 2003-12-18 | 12.89 |
| 2003-12-17 | 12.43 |
| 2003-12-16 | 13.81 |
| 2003-12-15 | 15.19 |
| 2003-12-12 | 17.02 |
| 2003-12-11 | 16.10 |
| 2003-12-10 | 14.73 |
| 2003-12-09 | 14.73 |
| 2003-12-08 | 12.43 |
| 2003-12-05 | 13.81 |
| 2003-12-04 | 13.81 |
| 2003-12-03 | 14.27 |
| 2003-12-02 | 14.73 |
| 2003-12-01 | 15.19 |
| 2003-11-28 | 13.81 |
| 2003-11-27 | 12.43 |
| 2003-11-26 | 11.51 |
| 2003-11-25 | 11.06 |
| 2003-11-24 | 9.22 |
| 2003-11-21 | 8.76 |
| 2003-11-20 | 9.22 |
| 2003-11-19 | 10.14 |
| 2003-11-18 | 11.06 |
| 2003-11-17 | 10.60 |
| 2003-11-14 | 12.43 |
| 2003-11-13 | 12.43 |
| 2003-11-12 | 10.60 |
| 2003-11-11 | 10.60 |
| 2003-11-10 | 12.43 |
| 2003-11-07 | 12.89 |
| 2003-11-06 | 11.97 |
| 2003-11-05 | 14.27 |
| 2003-11-04 | 14.73 |
| 2003-11-03 | 14.27 |
| 2003-10-31 | 11.97 |
| 2003-10-30 | 11.97 |
| 2003-10-29 | 12.25 |
| 2003-10-28 | 11.35 |
| 2003-10-27 | 7.74 |
| 2003-10-24 | 8.19 |
| 2003-10-23 | 8.19 |
| 2003-10-22 | 12.25 |
| 2003-10-21 | 12.25 |
| 2003-10-20 | 11.80 |
| 2003-10-17 | 10.90 |
| 2003-10-16 | 10.00 |
| 2003-10-15 | 10.45 |
| 2003-10-14 | 9.54 |
| 2003-10-13 | 10.45 |
| 2003-10-10 | 9.54 |
| 2003-10-09 | 8.19 |
| 2003-10-08 | 7.74 |
| 2003-10-07 | 8.19 |
| 2003-10-06 | 8.19 |
| 2003-10-03 | 7.74 |
| 2003-10-02 | 6.39 |
| 2003-09-30 | 3.23 |
| 2003-09-29 | 2.78 |
| 2003-09-26 | 3.68 |
| 2003-09-25 | 4.59 |
| 2003-09-24 | 3.68 |
| 2003-09-23 | 0.53 |
| 2003-09-22 | 0.08 |
| 2003-09-19 | 0.98 |
| 2003-09-18 | 1.88 |
| 2003-09-17 | 2.33 |
| 2003-09-16 | 1.43 |
| 2003-09-15 | 1.43 |
| 2003-09-11 | 0.08 |
| 2003-09-10 | -0.37 |
| 2003-09-09 | 1.43 |
| 2003-09-08 | 2.33 |
| 2003-09-05 | 2.33 |
| 2003-09-04 | 2.33 |
| 2003-09-03 | 2.33 |
| 2003-09-02 | 0.53 |
| 2003-09-01 | 0.53 |
| 2003-08-29 | 0.08 |
| 2003-08-28 | -1.27 |
| 2003-08-27 | -2.18 |
| 2003-08-26 | -1.27 |
| 2003-08-25 | -1.27 |
| 2003-08-22 | -1.27 |
| 2003-08-21 | -2.18 |
| 2003-08-20 | -3.98 |
| 2003-08-19 | -3.98 |
| 2003-08-18 | -4.43 |
| 2003-08-15 | -4.88 |
| 2003-08-14 | -5.78 |
| 2003-08-13 | -6.23 |
| 2003-08-12 | -7.59 |
| 2003-08-11 | -7.59 |
| 2003-08-08 | -9.39 |
| 2003-08-07 | -8.94 |
| 2003-08-06 | -8.94 |
| 2003-08-05 | -7.14 |
| 2003-08-04 | -7.14 |
| 2003-08-01 | -6.68 |
| 2003-07-31 | -8.04 |
| 2003-07-30 | -8.04 |
| 2003-07-29 | -6.68 |
| 2003-07-28 | -7.14 |
| 2003-07-25 | -9.39 |
| 2003-07-24 | -9.39 |
| 2003-07-23 | -9.84 |
| 2003-07-22 | -8.94 |
| 2003-07-21 | -8.04 |
| 2003-07-18 | -7.14 |
| 2003-07-17 | -8.04 |
| 2003-07-16 | -7.14 |
| 2003-07-15 | -8.04 |
| 2003-07-14 | -7.59 |
| 2003-07-11 | -8.94 |
| 2003-07-10 | -8.94 |
| 2003-07-09 | -8.49 |
| 2003-07-08 | -8.94 |
| 2003-07-07 | -9.84 |
| 2003-07-04 | -12.09 |
| 2003-07-03 | -12.54 |
| 2003-07-02 | -12.54 |
| 2003-06-30 | -13.00 |
| 2003-06-27 | -11.64 |
| 2003-06-26 | -12.09 |
| 2003-06-25 | -11.64 |
| 2003-06-24 | -11.64 |
| 2003-06-23 | -10.74 |
| 2003-06-20 | -9.39 |
| 2003-06-19 | -9.39 |
| 2003-06-18 | -9.39 |
| 2003-06-17 | -8.94 |
| 2003-06-16 | -10.29 |
| 2003-06-13 | -10.29 |
| 2003-06-12 | -11.19 |
| 2003-06-11 | -11.64 |
| 2003-06-10 | -11.64 |
| 2003-06-09 | -11.19 |
| 2003-06-06 | -10.74 |
| 2003-06-05 | -12.54 |
| 2003-06-03 | -11.64 |
| 2003-06-02 | -12.54 |
| 2003-05-30 | -13.45 |
| 2003-05-29 | -13.45 |
| 2003-05-28 | -13.00 |
| 2003-05-27 | -13.90 |
| 2003-05-26 | -13.45 |
| 2003-05-23 | -15.25 |
| 2003-05-22 | -16.60 |
| 2003-05-21 | -17.50 |
| 2003-05-20 | -17.50 |
| 2003-05-19 | -17.50 |
| 2003-05-16 | -17.05 |
| 2003-05-15 | -16.60 |
| 2003-05-14 | -16.60 |
| 2003-05-13 | -17.05 |
| 2003-05-12 | -16.60 |
| 2003-05-09 | -17.95 |
| 2003-05-07 | -19.31 |
| 2003-05-06 | -19.31 |
| 2003-05-05 | -19.31 |
| 2003-05-02 | -20.21 |
| 2003-04-30 | -20.66 |
| 2003-04-29 | -20.66 |
| 2003-04-28 | -23.27 |
| 2003-04-25 | -23.71 |
| 2003-04-24 | -23.71 |
| 2003-04-23 | -23.27 |
| 2003-04-22 | -22.39 |
| 2003-04-17 | -22.83 |
| 2003-04-16 | -21.95 |
| 2003-04-15 | -21.95 |
| 2003-04-14 | -22.83 |
| 2003-04-11 | -21.95 |
| 2003-04-10 | -22.39 |
| 2003-04-09 | -21.95 |
| 2003-04-08 | -20.63 |
| 2003-04-07 | -19.31 |
| 2003-04-04 | -20.63 |
| 2003-04-03 | -21.95 |
| 2003-04-02 | -21.51 |
| 2003-04-01 | -22.39 |
| 2003-03-31 | -21.95 |
| 2003-03-28 | -20.63 |
| 2003-03-27 | -20.19 |
| 2003-03-26 | -18.86 |
| 2003-03-25 | -18.86 |
| 2003-03-24 | -18.42 |
| 2003-03-21 | -17.54 |
| 2003-03-20 | -17.54 |
| 2003-03-19 | -17.98 |
| 2003-03-18 | -19.75 |
| 2003-03-17 | -21.51 |
| 2003-03-14 | -20.19 |
| 2003-03-13 | -21.95 |
| 2003-03-12 | -21.07 |
| 2003-03-11 | -21.07 |
| 2003-03-10 | -21.51 |
| 2003-03-07 | -20.63 |
| 2003-03-06 | -20.19 |
| 2003-03-05 | -18.86 |
| 2003-03-04 | -18.42 |
| 2003-03-03 | -17.54 |
| 2003-02-28 | -19.31 |
| 2003-02-27 | -18.42 |
| 2003-02-26 | -18.86 |
| 2003-02-25 | -18.86 |
| 2003-02-24 | -18.42 |
| 2003-02-21 | -18.42 |
| 2003-02-20 | -16.66 |
| 2003-02-19 | -16.66 |
| 2003-02-18 | -16.66 |
| 2003-02-17 | -17.10 |
| 2003-02-14 | -18.42 |
| 2003-02-13 | -18.86 |
| 2003-02-12 | -17.10 |
| 2003-02-11 | -18.86 |
| 2003-02-10 | -18.86 |
| 2003-02-07 | -18.86 |
| 2003-02-06 | -19.31 |
| 2003-02-05 | -18.42 |
| 2003-02-04 | -17.98 |
| 2003-01-30 | -17.98 |
| 2003-01-29 | -18.42 |
| 2003-01-28 | -17.54 |
| 2003-01-27 | -17.98 |
| 2003-01-24 | -16.66 |
| 2003-01-23 | -14.90 |
| 2003-01-22 | -15.34 |
| 2003-01-21 | -15.34 |
| 2003-01-20 | -15.34 |
| 2003-01-17 | -14.45 |
| 2003-01-16 | -14.01 |
| 2003-01-15 | -12.25 |
| 2003-01-14 | -13.13 |
| 2003-01-13 | -12.69 |
| 2003-01-10 | -13.57 |
| 2003-01-09 | -14.01 |
| 2003-01-08 | -14.01 |
| 2003-01-07 | -14.45 |
| 2003-01-06 | -14.45 |
| 2003-01-03 | -14.90 |
| 2003-01-02 | -17.54 |
| 2002-12-31 | -17.10 |
| 2002-12-30 | -17.54 |
| 2002-12-27 | -16.22 |
| 2002-12-24 | -15.34 |
| 2002-12-23 | -14.90 |
| 2002-12-20 | -14.45 |
| 2002-12-19 | -15.34 |
| 2002-12-18 | -15.34 |
| 2002-12-17 | -13.57 |
| 2002-12-16 | -14.45 |
| 2002-12-13 | -13.57 |
| 2002-12-12 | -13.13 |
| 2002-12-11 | -13.13 |
| 2002-12-10 | -13.13 |
| 2002-12-09 | -12.25 |
| 2002-12-06 | -11.37 |
| 2002-12-05 | -11.37 |
| 2002-12-04 | -11.81 |
| 2002-12-03 | -9.16 |
| 2002-12-02 | -9.60 |
| 2002-11-29 | -10.49 |
| 2002-11-28 | -10.49 |
| 2002-11-27 | -11.81 |
| 2002-11-26 | -11.37 |
| 2002-11-25 | -10.49 |
| 2002-11-22 | -10.93 |
| 2002-11-21 | -11.81 |
| 2002-11-20 | -11.81 |
| 2002-11-19 | -12.25 |
| 2002-11-18 | -12.69 |
| 2002-11-15 | -12.69 |
| 2002-11-14 | -14.01 |
| 2002-11-13 | -15.34 |
| 2002-11-12 | -15.34 |
| 2002-11-11 | -15.78 |
| 2002-11-08 | -13.57 |
| 2002-11-07 | -13.13 |
| 2002-11-06 | -14.01 |
| 2002-11-05 | -14.45 |
| 2002-11-04 | -14.01 |
| 2002-11-01 | -17.10 |
| 2002-10-31 | -16.22 |
| 2002-10-30 | -15.07 |
| 2002-10-29 | -14.64 |
| 2002-10-28 | -12.91 |
| 2002-10-25 | -14.21 |
| 2002-10-24 | -13.34 |
| 2002-10-23 | -13.34 |
| 2002-10-22 | -15.51 |
| 2002-10-21 | -15.51 |
| 2002-10-18 | -15.07 |
| 2002-10-17 | -15.51 |
| 2002-10-16 | -16.37 |
| 2002-10-15 | -17.67 |
| 2002-10-11 | -20.71 |
| 2002-10-10 | -21.57 |
| 2002-10-09 | -20.71 |
| 2002-10-08 | -20.27 |
| 2002-10-07 | -21.14 |
| 2002-10-04 | -20.27 |
| 2002-10-03 | -20.71 |
| 2002-10-02 | -18.97 |
| 2002-09-30 | -19.84 |
| 2002-09-27 | -18.11 |
| 2002-09-26 | -18.11 |
| 2002-09-25 | -19.41 |
| 2002-09-24 | -18.54 |
| 2002-09-23 | -18.11 |
| 2002-09-20 | -17.67 |
| 2002-09-19 | -16.37 |
| 2002-09-18 | -16.81 |
| 2002-09-17 | -14.21 |
| 2002-09-16 | -15.94 |
| 2002-09-13 | -15.07 |
| 2002-09-12 | -12.47 |
| 2002-09-11 | -13.34 |
| 2002-09-10 | -12.91 |
| 2002-09-09 | -14.21 |
| 2002-09-06 | -14.21 |
| 2002-09-05 | -14.21 |
| 2002-09-04 | -13.34 |
| 2002-09-03 | -13.77 |
| 2002-09-02 | -12.91 |
| 2002-08-30 | -11.17 |
| 2002-08-29 | -11.17 |
| 2002-08-28 | -11.17 |
| 2002-08-27 | -10.31 |
| 2002-08-26 | -9.87 |
| 2002-08-23 | -9.44 |
| 2002-08-22 | -8.57 |
| 2002-08-21 | -8.57 |
| 2002-08-20 | -9.01 |
| 2002-08-19 | -10.31 |
| 2002-08-16 | -10.31 |
| 2002-08-15 | -10.74 |
| 2002-08-14 | -12.91 |
| 2002-08-13 | -11.17 |
| 2002-08-12 | -13.34 |
| 2002-08-09 | -12.04 |
| 2002-08-08 | -13.34 |
| 2002-08-07 | -12.47 |
| 2002-08-06 | -15.07 |
| 2002-08-05 | -13.77 |
| 2002-08-02 | -12.91 |
| 2002-08-01 | -11.17 |
| 2002-07-31 | -10.31 |
| 2002-07-30 | -11.17 |
| 2002-07-29 | -13.34 |
| 2002-07-26 | -14.64 |
| 2002-07-25 | -13.34 |
| 2002-07-24 | -12.47 |
| 2002-07-23 | -9.87 |
| 2002-07-22 | -11.61 |
| 2002-07-19 | -9.44 |
| 2002-07-18 | -8.57 |
| 2002-07-17 | -9.87 |
| 2002-07-16 | -8.57 |
| 2002-07-15 | -7.27 |
| 2002-07-12 | -6.84 |
| 2002-07-11 | -7.71 |
| 2002-07-10 | -5.54 |
| 2002-07-09 | -5.11 |
| 2002-07-08 | -5.97 |
| 2002-07-05 | -5.11 |
| 2002-07-04 | -5.97 |
| 2002-07-03 | -7.27 |
| 2002-07-02 | -8.14 |
| 2002-06-28 | -7.27 |
| 2002-06-27 | -8.57 |
| 2002-06-26 | -9.44 |
| 2002-06-25 | -7.27 |
| 2002-06-24 | -6.84 |
| 2002-06-21 | -7.71 |
| 2002-06-20 | -5.97 |
| 2002-06-19 | -6.41 |
| 2002-06-18 | -5.11 |
| 2002-06-17 | -5.11 |
| 2002-06-14 | -3.81 |
| 2002-06-13 | -2.51 |
| 2002-06-12 | -2.07 |
| 2002-06-11 | -2.51 |
| 2002-06-10 | -1.64 |
| 2002-06-07 | -1.64 |
| 2002-06-06 | -0.77 |
| 2002-06-05 | -0.77 |
| 2002-06-04 | -0.77 |
| 2002-06-03 | -1.21 |
| 2002-05-31 | -0.77 |
| 2002-05-30 | -0.77 |
| 2002-05-29 | -0.34 |
| 2002-05-28 | 0.53 |
| 2002-05-27 | 1.39 |
| 2002-05-24 | 1.39 |
| 2002-05-23 | 0.96 |
| 2002-05-22 | 2.69 |
| 2002-05-21 | 2.26 |
| 2002-05-17 | 4.43 |
| 2002-05-16 | 3.13 |
| 2002-05-15 | 3.56 |
| 2002-05-14 | 1.83 |
| 2002-05-13 | 2.26 |
| 2002-05-10 | 1.39 |
| 2002-05-09 | 1.83 |
| 2002-05-08 | 1.83 |
| 2002-05-07 | 2.69 |
| 2002-05-06 | 1.83 |
| 2002-05-03 | 2.26 |
| 2002-05-02 | 2.26 |
| 2002-04-30 | -0.34 |
| 2002-04-29 | -1.21 |
| 2002-04-26 | -1.21 |
| 2002-04-25 | -1.21 |
| 2002-04-24 | -0.78 |
| 2002-04-23 | -1.63 |
| 2002-04-22 | -3.34 |
| 2002-04-19 | -2.49 |
| 2002-04-18 | -2.49 |
| 2002-04-17 | -3.34 |
| 2002-04-16 | -6.34 |
| 2002-04-15 | -6.77 |
| 2002-04-12 | -7.19 |
| 2002-04-11 | -6.77 |
| 2002-04-10 | -7.62 |
| 2002-04-09 | -6.77 |
| 2002-04-08 | -7.19 |
| 2002-04-04 | -6.34 |
| 2002-04-03 | -5.91 |
| 2002-04-02 | -5.48 |
| 2002-03-28 | -4.20 |
| 2002-03-27 | -4.63 |
| 2002-03-26 | -6.34 |
| 2002-03-25 | -5.91 |
| 2002-03-22 | -5.91 |
| 2002-03-21 | -5.91 |
| 2002-03-20 | -4.63 |
| 2002-03-19 | -3.34 |
| 2002-03-18 | -3.34 |
| 2002-03-15 | -3.77 |
| 2002-03-14 | -2.92 |
| 2002-03-13 | -3.77 |
| 2002-03-12 | -2.92 |
| 2002-03-11 | -2.92 |
| 2002-03-08 | -3.77 |
| 2002-03-07 | -3.77 |
| 2002-03-06 | -5.48 |
| 2002-03-05 | -5.48 |
| 2002-03-04 | -8.05 |
| 2002-03-01 | -10.19 |
| 2002-02-28 | -9.76 |
| 2002-02-27 | -8.05 |
| 2002-02-26 | -8.90 |
| 2002-02-25 | -9.76 |
| 2002-02-22 | -8.48 |
| 2002-02-21 | -6.77 |
| 2002-02-20 | -7.62 |
| 2002-02-19 | -6.77 |
| 2002-02-18 | -5.48 |
| 2002-02-15 | -5.91 |
| 2002-02-11 | -6.77 |
| 2002-02-08 | -9.33 |
| 2002-02-07 | -10.19 |
| 2002-02-06 | -8.90 |
| 2002-02-05 | -8.48 |
| 2002-02-04 | -7.62 |
| 2002-02-01 | -7.62 |
| 2002-01-31 | -8.05 |
| 2002-01-30 | -7.19 |
| 2002-01-29 | -5.06 |
| 2002-01-28 | -7.19 |
| 2002-01-25 | -7.19 |
| 2002-01-24 | -7.62 |
| 2002-01-23 | -7.62 |
| 2002-01-22 | -7.19 |
| 2002-01-21 | -5.48 |
| 2002-01-18 | -5.91 |
| 2002-01-17 | -5.06 |
| 2002-01-16 | -5.91 |
| 2002-01-15 | -5.06 |
| 2002-01-14 | -3.34 |
| 2002-01-11 | -4.20 |
| 2002-01-10 | -3.34 |
| 2002-01-09 | -1.63 |
| 2002-01-08 | 0.50 |
| 2002-01-07 | 1.79 |
| 2002-01-04 | 0.93 |
| 2002-01-03 | -2.06 |
| 2002-01-02 | -2.49 |
| 2001-12-31 | -2.06 |
| 2001-12-28 | -2.06 |
| 2001-12-27 | -2.06 |
| 2001-12-24 | -3.77 |
| 2001-12-21 | -3.77 |
| 2001-12-20 | -0.78 |
| 2001-12-19 | -1.21 |
| 2001-12-18 | -1.21 |
| 2001-12-17 | -1.63 |
| 2001-12-14 | -1.21 |
| 2001-12-13 | -0.78 |
| 2001-12-12 | 1.79 |
| 2001-12-11 | 0.93 |
| 2001-12-10 | 1.36 |
| 2001-12-07 | 1.79 |
| 2001-12-06 | 0.50 |
| 2001-12-05 | 0.50 |
| 2001-12-04 | -2.06 |
| 2001-12-03 | -4.20 |
| 2001-11-30 | -2.92 |
| 2001-11-29 | -4.63 |
| 2001-11-28 | -5.06 |
| 2001-11-27 | -3.77 |
| 2001-11-26 | -2.49 |
| 2001-11-23 | -2.49 |
| 2001-11-22 | -3.34 |
| 2001-11-21 | -3.77 |
| 2001-11-20 | -3.34 |
| 2001-11-19 | -2.49 |
| 2001-11-16 | -3.34 |
| 2001-11-15 | -3.77 |
| 2001-11-14 | -5.91 |
| 2001-11-13 | -8.05 |
| 2001-11-12 | -9.33 |
| 2001-11-09 | -9.33 |
| 2001-11-08 | -9.33 |
| 2001-11-07 | -11.90 |
| 2001-11-06 | -11.04 |
| 2001-11-05 | -10.62 |
| 2001-11-02 | -12.75 |
| 2001-11-01 | -12.75 |
| 2001-10-31 | -13.61 |
| 2001-10-30 | -13.87 |
| 2001-10-29 | -12.61 |
| 2001-10-26 | -10.92 |
| 2001-10-24 | -12.61 |
| 2001-10-23 | -12.18 |
| 2001-10-22 | -16.39 |
| 2001-10-19 | -15.55 |
| 2001-10-18 | -15.13 |
| 2001-10-17 | -11.76 |
| 2001-10-16 | -13.45 |
| 2001-10-15 | -13.03 |
| 2001-10-12 | -12.18 |
| 2001-10-11 | -10.08 |
| 2001-10-10 | -12.18 |
| 2001-10-09 | -11.34 |
| 2001-10-08 | -14.71 |
| 2001-10-05 | -12.18 |
| 2001-10-04 | -12.18 |
| 2001-10-03 | -15.55 |
| 2001-09-28 | -15.13 |
| 2001-09-27 | -18.07 |
| 2001-09-26 | -19.75 |
| 2001-09-25 | -21.43 |
| 2001-09-24 | -21.01 |
| 2001-09-21 | -23.95 |
| 2001-09-20 | -20.59 |
| 2001-09-19 | -18.07 |
| 2001-09-18 | -20.59 |
| 2001-09-17 | -20.17 |
| 2001-09-14 | -17.65 |
| 2001-09-13 | -17.65 |
| 2001-09-12 | -18.91 |
| 2001-09-11 | -10.92 |
| 2001-09-10 | -11.34 |
| 2001-09-07 | -11.34 |
| 2001-09-06 | -8.40 |
| 2001-09-05 | -6.72 |
| 2001-09-04 | -4.62 |
| 2001-09-03 | -6.30 |
| 2001-08-31 | -5.46 |
| 2001-08-30 | -2.94 |
| 2001-08-29 | -4.20 |
| 2001-08-28 | -3.36 |
| 2001-08-27 | -4.20 |
| 2001-08-24 | -5.04 |
| 2001-08-23 | -3.36 |
| 2001-08-22 | -4.62 |
| 2001-08-21 | -2.94 |
| 2001-08-20 | -2.52 |
| 2001-08-17 | 0.00 |
| 2001-08-16 | 0.42 |
| 2001-08-15 | 2.94 |
| 2001-08-14 | 1.68 |
| 2001-08-13 | -0.84 |
| 2001-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy