Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-09 | 754.78 |
| 2025-09-08 | 754.78 |
| 2025-09-05 | 754.78 |
| 2025-09-04 | 754.78 |
| 2025-09-03 | 754.78 |
| 2025-09-02 | 772.59 |
| 2025-09-01 | 772.59 |
| 2025-08-29 | 772.59 |
| 2025-08-28 | 786.44 |
| 2025-08-27 | 776.54 |
| 2025-08-26 | 810.18 |
| 2025-08-25 | 810.18 |
| 2025-08-22 | 792.37 |
| 2025-08-21 | 812.16 |
| 2025-08-20 | 814.14 |
| 2025-08-19 | 814.14 |
| 2025-08-18 | 810.18 |
| 2025-08-15 | 810.18 |
| 2025-08-14 | 810.18 |
| 2025-08-13 | 820.07 |
| 2025-08-12 | 820.07 |
| 2025-08-11 | 829.97 |
| 2025-08-08 | 829.97 |
| 2025-08-07 | 833.92 |
| 2025-08-06 | 831.95 |
| 2025-08-05 | 851.73 |
| 2025-08-04 | 831.95 |
| 2025-08-01 | 798.31 |
| 2025-07-31 | 871.52 |
| 2025-07-30 | 871.52 |
| 2025-07-29 | 871.52 |
| 2025-07-28 | 871.52 |
| 2025-07-25 | 871.52 |
| 2025-07-24 | 889.33 |
| 2025-07-23 | 869.54 |
| 2025-07-22 | 869.54 |
| 2025-07-21 | 899.22 |
| 2025-07-18 | 849.75 |
| 2025-07-17 | 919.01 |
| 2025-07-16 | 873.50 |
| 2025-07-15 | 740.93 |
| 2025-07-14 | 681.57 |
| 2025-07-11 | 675.63 |
| 2025-07-10 | 671.67 |
| 2025-07-09 | 691.46 |
| 2025-07-08 | 691.46 |
| 2025-07-07 | 685.53 |
| 2025-07-04 | 685.53 |
| 2025-07-03 | 685.53 |
| 2025-07-02 | 685.53 |
| 2025-06-30 | 701.35 |
| 2025-06-27 | 699.38 |
| 2025-06-26 | 699.38 |
| 2025-06-25 | 699.38 |
| 2025-06-24 | 681.57 |
| 2025-06-23 | 681.57 |
| 2025-06-20 | 691.46 |
| 2025-06-19 | 701.35 |
| 2025-06-18 | 711.25 |
| 2025-06-17 | 711.25 |
| 2025-06-16 | 711.25 |
| 2025-06-13 | 701.35 |
| 2025-06-12 | 701.35 |
| 2025-06-11 | 701.35 |
| 2025-06-10 | 691.46 |
| 2025-06-09 | 701.35 |
| 2025-06-06 | 671.67 |
| 2025-06-05 | 671.67 |
| 2025-06-04 | 671.67 |
| 2025-06-03 | 671.67 |
| 2025-06-02 | 671.67 |
| 2025-05-30 | 671.67 |
| 2025-05-29 | 671.67 |
| 2025-05-28 | 671.67 |
| 2025-05-27 | 671.67 |
| 2025-05-26 | 671.67 |
| 2025-05-23 | 671.67 |
| 2025-05-22 | 671.67 |
| 2025-05-21 | 671.67 |
| 2025-05-20 | 671.67 |
| 2025-05-19 | 673.61 |
| 2025-05-16 | 673.61 |
| 2025-05-15 | 673.61 |
| 2025-05-14 | 673.61 |
| 2025-05-13 | 673.61 |
| 2025-05-12 | 692.95 |
| 2025-05-09 | 692.95 |
| 2025-05-08 | 692.95 |
| 2025-05-07 | 692.95 |
| 2025-05-06 | 673.61 |
| 2025-05-02 | 683.28 |
| 2025-04-30 | 673.61 |
| 2025-04-29 | 673.61 |
| 2025-04-28 | 673.61 |
| 2025-04-25 | 673.61 |
| 2025-04-24 | 673.61 |
| 2025-04-23 | 673.61 |
| 2025-04-22 | 673.61 |
| 2025-04-17 | 673.61 |
| 2025-04-16 | 648.47 |
| 2025-04-15 | 648.47 |
| 2025-04-14 | 648.47 |
| 2025-04-11 | 648.47 |
| 2025-04-10 | 648.47 |
| 2025-04-09 | 648.47 |
| 2025-04-08 | 648.47 |
| 2025-04-07 | 648.47 |
| 2025-04-03 | 648.47 |
| 2025-04-02 | 648.47 |
| 2025-04-01 | 654.27 |
| 2025-03-31 | 654.27 |
| 2025-03-28 | 654.27 |
| 2025-03-27 | 652.33 |
| 2025-03-26 | 644.60 |
| 2025-03-25 | 632.99 |
| 2025-03-24 | 632.99 |
| 2025-03-21 | 632.99 |
| 2025-03-20 | 632.99 |
| 2025-03-19 | 648.47 |
| 2025-03-18 | 648.47 |
| 2025-03-17 | 663.94 |
| 2025-03-14 | 691.01 |
| 2025-03-13 | 691.01 |
| 2025-03-12 | 691.01 |
| 2025-03-11 | 691.01 |
| 2025-03-10 | 692.95 |
| 2025-03-07 | 692.95 |
| 2025-03-06 | 692.95 |
| 2025-03-05 | 654.27 |
| 2025-03-04 | 654.27 |
| 2025-03-03 | 654.27 |
| 2025-02-28 | 654.27 |
| 2025-02-27 | 654.27 |
| 2025-02-26 | 654.27 |
| 2025-02-25 | 654.27 |
| 2025-02-24 | 654.27 |
| 2025-02-21 | 654.27 |
| 2025-02-20 | 654.27 |
| 2025-02-19 | 654.27 |
| 2025-02-18 | 654.27 |
| 2025-02-17 | 654.27 |
| 2025-02-14 | 654.27 |
| 2025-02-13 | 654.27 |
| 2025-02-12 | 654.27 |
| 2025-02-11 | 654.27 |
| 2025-02-10 | 654.27 |
| 2025-02-07 | 654.27 |
| 2025-02-06 | 654.27 |
| 2025-02-05 | 654.27 |
| 2025-02-04 | 654.27 |
| 2025-02-03 | 654.27 |
| 2025-01-28 | 654.27 |
| 2025-01-27 | 654.27 |
| 2025-01-24 | 654.27 |
| 2025-01-23 | 663.94 |
| 2025-01-22 | 663.94 |
| 2025-01-21 | 663.94 |
| 2025-01-20 | 663.94 |
| 2025-01-17 | 663.94 |
| 2025-01-16 | 663.94 |
| 2025-01-15 | 663.94 |
| 2025-01-14 | 663.94 |
| 2025-01-13 | 663.94 |
| 2025-01-10 | 663.94 |
| 2025-01-09 | 663.94 |
| 2025-01-08 | 663.94 |
| 2025-01-07 | 663.94 |
| 2025-01-06 | 663.94 |
| 2025-01-03 | 663.94 |
| 2025-01-02 | 663.94 |
| 2024-12-31 | 663.94 |
| 2024-12-30 | 648.47 |
| 2024-12-27 | 634.93 |
| 2024-12-24 | 634.93 |
| 2024-12-23 | 634.93 |
| 2024-12-20 | 634.93 |
| 2024-12-19 | 634.93 |
| 2024-12-18 | 634.93 |
| 2024-12-17 | 634.93 |
| 2024-12-16 | 634.93 |
| 2024-12-13 | 634.93 |
| 2024-12-12 | 634.93 |
| 2024-12-11 | 634.93 |
| 2024-12-10 | 634.93 |
| 2024-12-09 | 636.86 |
| 2024-12-06 | 636.86 |
| 2024-12-05 | 636.86 |
| 2024-12-04 | 636.86 |
| 2024-12-03 | 636.86 |
| 2024-12-02 | 636.86 |
| 2024-11-29 | 636.86 |
| 2024-11-28 | 636.86 |
| 2024-11-27 | 634.93 |
| 2024-11-26 | 634.93 |
| 2024-11-25 | 634.93 |
| 2024-11-22 | 636.86 |
| 2024-11-21 | 636.86 |
| 2024-11-20 | 636.86 |
| 2024-11-19 | 644.60 |
| 2024-11-18 | 644.60 |
| 2024-11-15 | 644.60 |
| 2024-11-14 | 644.60 |
| 2024-11-13 | 644.60 |
| 2024-11-12 | 654.27 |
| 2024-11-11 | 663.94 |
| 2024-11-08 | 663.94 |
| 2024-11-07 | 663.94 |
| 2024-11-06 | 644.60 |
| 2024-11-05 | 654.27 |
| 2024-11-04 | 654.27 |
| 2024-11-01 | 654.27 |
| 2024-10-31 | 654.27 |
| 2024-10-30 | 644.60 |
| 2024-10-29 | 644.60 |
| 2024-10-28 | 642.66 |
| 2024-10-25 | 642.66 |
| 2024-10-24 | 654.27 |
| 2024-10-23 | 654.27 |
| 2024-10-22 | 654.27 |
| 2024-10-21 | 650.40 |
| 2024-10-18 | 644.60 |
| 2024-10-17 | 623.32 |
| 2024-10-16 | 623.32 |
| 2024-10-15 | 660.07 |
| 2024-10-14 | 662.00 |
| 2024-10-10 | 640.73 |
| 2024-10-09 | 629.13 |
| 2024-10-08 | 663.94 |
| 2024-10-07 | 663.94 |
| 2024-10-04 | 663.94 |
| 2024-10-03 | 663.94 |
| 2024-10-02 | 663.94 |
| 2024-09-30 | 663.94 |
| 2024-09-27 | 663.94 |
| 2024-09-26 | 640.73 |
| 2024-09-25 | 625.26 |
| 2024-09-24 | 625.26 |
| 2024-09-23 | 596.25 |
| 2024-09-20 | 596.25 |
| 2024-09-19 | 596.25 |
| 2024-09-17 | 596.25 |
| 2024-09-16 | 601.08 |
| 2024-09-13 | 601.08 |
| 2024-09-12 | 601.08 |
| 2024-09-11 | 601.08 |
| 2024-09-10 | 601.08 |
| 2024-09-09 | 601.08 |
| 2024-09-05 | 601.08 |
| 2024-09-04 | 601.08 |
| 2024-09-03 | 623.94 |
| 2024-09-02 | 623.94 |
| 2024-08-30 | 623.94 |
| 2024-08-29 | 620.13 |
| 2024-08-28 | 604.89 |
| 2024-08-27 | 604.89 |
| 2024-08-26 | 604.89 |
| 2024-08-23 | 595.37 |
| 2024-08-22 | 595.37 |
| 2024-08-21 | 568.70 |
| 2024-08-20 | 568.70 |
| 2024-08-19 | 568.70 |
| 2024-08-16 | 568.70 |
| 2024-08-15 | 568.70 |
| 2024-08-14 | 568.70 |
| 2024-08-13 | 568.70 |
| 2024-08-12 | 568.70 |
| 2024-08-09 | 568.70 |
| 2024-08-08 | 568.70 |
| 2024-08-07 | 568.70 |
| 2024-08-06 | 568.70 |
| 2024-08-05 | 568.70 |
| 2024-08-02 | 568.70 |
| 2024-08-01 | 568.70 |
| 2024-07-31 | 568.70 |
| 2024-07-30 | 568.70 |
| 2024-07-29 | 568.70 |
| 2024-07-26 | 557.27 |
| 2024-07-25 | 604.89 |
| 2024-07-24 | 604.89 |
| 2024-07-23 | 604.89 |
| 2024-07-22 | 604.89 |
| 2024-07-19 | 604.89 |
| 2024-07-18 | 604.89 |
| 2024-07-17 | 604.89 |
| 2024-07-16 | 604.89 |
| 2024-07-15 | 595.37 |
| 2024-07-12 | 595.37 |
| 2024-07-11 | 585.84 |
| 2024-07-10 | 585.84 |
| 2024-07-09 | 585.84 |
| 2024-07-08 | 585.84 |
| 2024-07-05 | 585.84 |
| 2024-07-04 | 585.84 |
| 2024-07-03 | 595.37 |
| 2024-07-02 | 595.37 |
| 2024-06-28 | 595.37 |
| 2024-06-27 | 595.37 |
| 2024-06-26 | 595.37 |
| 2024-06-25 | 595.37 |
| 2024-06-24 | 595.37 |
| 2024-06-21 | 595.37 |
| 2024-06-20 | 595.37 |
| 2024-06-19 | 595.37 |
| 2024-06-18 | 595.37 |
| 2024-06-17 | 595.37 |
| 2024-06-14 | 595.37 |
| 2024-06-13 | 595.37 |
| 2024-06-12 | 595.37 |
| 2024-06-11 | 595.37 |
| 2024-06-07 | 595.37 |
| 2024-06-06 | 595.37 |
| 2024-06-05 | 576.57 |
| 2024-06-04 | 576.57 |
| 2024-06-03 | 576.57 |
| 2024-05-31 | 576.57 |
| 2024-05-30 | 576.57 |
| 2024-05-29 | 595.37 |
| 2024-05-28 | 595.37 |
| 2024-05-27 | 585.97 |
| 2024-05-24 | 585.97 |
| 2024-05-23 | 585.97 |
| 2024-05-22 | 585.97 |
| 2024-05-21 | 585.97 |
| 2024-05-20 | 585.97 |
| 2024-05-17 | 585.97 |
| 2024-05-16 | 585.97 |
| 2024-05-14 | 585.97 |
| 2024-05-13 | 585.97 |
| 2024-05-10 | 585.97 |
| 2024-05-09 | 559.66 |
| 2024-05-08 | 559.66 |
| 2024-05-07 | 559.66 |
| 2024-05-06 | 552.14 |
| 2024-05-03 | 565.30 |
| 2024-05-02 | 538.99 |
| 2024-04-30 | 538.99 |
| 2024-04-29 | 542.75 |
| 2024-04-26 | 542.75 |
| 2024-04-25 | 538.99 |
| 2024-04-24 | 529.59 |
| 2024-04-23 | 529.59 |
| 2024-04-22 | 538.99 |
| 2024-04-19 | 538.99 |
| 2024-04-18 | 538.99 |
| 2024-04-17 | 538.99 |
| 2024-04-16 | 538.99 |
| 2024-04-15 | 538.99 |
| 2024-04-12 | 538.99 |
| 2024-04-11 | 538.99 |
| 2024-04-10 | 538.99 |
| 2024-04-09 | 523.95 |
| 2024-04-08 | 523.95 |
| 2024-04-05 | 520.19 |
| 2024-04-03 | 520.19 |
| 2024-04-02 | 520.19 |
| 2024-03-28 | 535.23 |
| 2024-03-27 | 505.16 |
| 2024-03-26 | 505.16 |
| 2024-03-25 | 505.16 |
| 2024-03-22 | 505.16 |
| 2024-03-21 | 505.16 |
| 2024-03-20 | 505.16 |
| 2024-03-19 | 505.16 |
| 2024-03-18 | 505.16 |
| 2024-03-15 | 505.16 |
| 2024-03-14 | 505.16 |
| 2024-03-13 | 505.16 |
| 2024-03-12 | 505.16 |
| 2024-03-11 | 501.40 |
| 2024-03-08 | 495.76 |
| 2024-03-07 | 492.00 |
| 2024-03-06 | 492.00 |
| 2024-03-05 | 486.36 |
| 2024-03-04 | 492.00 |
| 2024-03-01 | 520.19 |
| 2024-02-29 | 520.19 |
| 2024-02-28 | 520.19 |
| 2024-02-27 | 529.59 |
| 2024-02-26 | 529.59 |
| 2024-02-23 | 529.59 |
| 2024-02-22 | 529.59 |
| 2024-02-21 | 529.59 |
| 2024-02-20 | 529.59 |
| 2024-02-19 | 538.99 |
| 2024-02-16 | 538.99 |
| 2024-02-15 | 538.99 |
| 2024-02-14 | 538.99 |
| 2024-02-09 | 538.99 |
| 2024-02-08 | 538.99 |
| 2024-02-07 | 538.99 |
| 2024-02-06 | 548.38 |
| 2024-02-05 | 548.38 |
| 2024-02-02 | 557.78 |
| 2024-02-01 | 557.78 |
| 2024-01-31 | 557.78 |
| 2024-01-30 | 557.78 |
| 2024-01-29 | 557.78 |
| 2024-01-26 | 557.78 |
| 2024-01-25 | 557.78 |
| 2024-01-24 | 557.78 |
| 2024-01-23 | 557.78 |
| 2024-01-22 | 567.18 |
| 2024-01-19 | 567.18 |
| 2024-01-18 | 567.18 |
| 2024-01-17 | 567.18 |
| 2024-01-16 | 567.18 |
| 2024-01-15 | 567.18 |
| 2024-01-12 | 567.18 |
| 2024-01-11 | 567.18 |
| 2024-01-10 | 567.18 |
| 2024-01-09 | 567.18 |
| 2024-01-08 | 567.18 |
| 2024-01-05 | 567.18 |
| 2024-01-04 | 567.18 |
| 2024-01-03 | 567.18 |
| 2024-01-02 | 567.18 |
| 2023-12-29 | 567.18 |
| 2023-12-28 | 538.99 |
| 2023-12-27 | 538.99 |
| 2023-12-22 | 538.99 |
| 2023-12-21 | 538.99 |
| 2023-12-20 | 538.99 |
| 2023-12-19 | 538.99 |
| 2023-12-18 | 538.99 |
| 2023-12-15 | 538.99 |
| 2023-12-14 | 529.59 |
| 2023-12-13 | 518.31 |
| 2023-12-12 | 520.19 |
| 2023-12-11 | 501.40 |
| 2023-12-08 | 520.19 |
| 2023-12-07 | 512.68 |
| 2023-12-06 | 516.43 |
| 2023-12-05 | 516.43 |
| 2023-12-04 | 516.43 |
| 2023-12-01 | 518.31 |
| 2023-11-30 | 520.19 |
| 2023-11-29 | 518.31 |
| 2023-11-28 | 518.31 |
| 2023-11-27 | 518.31 |
| 2023-11-24 | 518.31 |
| 2023-11-23 | 518.31 |
| 2023-11-22 | 518.31 |
| 2023-11-21 | 510.80 |
| 2023-11-20 | 510.80 |
| 2023-11-17 | 510.80 |
| 2023-11-16 | 518.31 |
| 2023-11-15 | 518.31 |
| 2023-11-14 | 492.00 |
| 2023-11-13 | 492.00 |
| 2023-11-10 | 492.00 |
| 2023-11-09 | 492.00 |
| 2023-11-08 | 492.00 |
| 2023-11-07 | 492.00 |
| 2023-11-06 | 501.40 |
| 2023-11-03 | 492.00 |
| 2023-11-02 | 492.00 |
| 2023-11-01 | 492.00 |
| 2023-10-31 | 492.00 |
| 2023-10-30 | 492.00 |
| 2023-10-27 | 492.00 |
| 2023-10-26 | 482.61 |
| 2023-10-25 | 482.61 |
| 2023-10-24 | 473.21 |
| 2023-10-20 | 516.43 |
| 2023-10-19 | 518.31 |
| 2023-10-18 | 518.31 |
| 2023-10-17 | 518.31 |
| 2023-10-16 | 518.31 |
| 2023-10-13 | 518.31 |
| 2023-10-12 | 518.31 |
| 2023-10-11 | 518.31 |
| 2023-10-10 | 505.16 |
| 2023-10-09 | 501.40 |
| 2023-10-06 | 501.40 |
| 2023-10-05 | 501.40 |
| 2023-10-04 | 501.40 |
| 2023-10-03 | 501.40 |
| 2023-09-29 | 501.40 |
| 2023-09-28 | 497.64 |
| 2023-09-27 | 497.64 |
| 2023-09-26 | 508.92 |
| 2023-09-25 | 508.92 |
| 2023-09-22 | 508.92 |
| 2023-09-21 | 495.76 |
| 2023-09-20 | 495.76 |
| 2023-09-19 | 493.88 |
| 2023-09-18 | 493.88 |
| 2023-09-15 | 493.88 |
| 2023-09-14 | 493.88 |
| 2023-09-13 | 486.46 |
| 2023-09-12 | 486.46 |
| 2023-09-11 | 484.60 |
| 2023-09-07 | 493.88 |
| 2023-09-06 | 493.88 |
| 2023-09-05 | 493.88 |
| 2023-09-04 | 484.60 |
| 2023-08-31 | 479.03 |
| 2023-08-30 | 479.03 |
| 2023-08-29 | 479.03 |
| 2023-08-28 | 462.33 |
| 2023-08-25 | 456.76 |
| 2023-08-24 | 454.91 |
| 2023-08-23 | 454.91 |
| 2023-08-22 | 451.20 |
| 2023-08-21 | 451.20 |
| 2023-08-18 | 460.48 |
| 2023-08-17 | 453.05 |
| 2023-08-16 | 451.20 |
| 2023-08-15 | 449.34 |
| 2023-08-14 | 484.60 |
| 2023-08-11 | 484.60 |
| 2023-08-10 | 484.60 |
| 2023-08-09 | 484.60 |
| 2023-08-08 | 493.88 |
| 2023-08-07 | 493.88 |
| 2023-08-04 | 506.87 |
| 2023-08-03 | 495.74 |
| 2023-08-02 | 531.00 |
| 2023-08-01 | 531.00 |
| 2023-07-31 | 531.00 |
| 2023-07-28 | 531.00 |
| 2023-07-27 | 531.00 |
| 2023-07-26 | 531.00 |
| 2023-07-25 | 540.28 |
| 2023-07-24 | 540.28 |
| 2023-07-21 | 540.28 |
| 2023-07-20 | 540.28 |
| 2023-07-19 | 540.28 |
| 2023-07-18 | 540.28 |
| 2023-07-14 | 540.28 |
| 2023-07-13 | 531.00 |
| 2023-07-12 | 531.00 |
| 2023-07-11 | 531.00 |
| 2023-07-10 | 531.00 |
| 2023-07-07 | 532.85 |
| 2023-07-06 | 547.70 |
| 2023-07-05 | 549.56 |
| 2023-07-04 | 549.56 |
| 2023-07-03 | 549.56 |
| 2023-06-30 | 549.56 |
| 2023-06-29 | 549.56 |
| 2023-06-28 | 549.56 |
| 2023-06-27 | 549.56 |
| 2023-06-26 | 549.56 |
| 2023-06-23 | 549.56 |
| 2023-06-21 | 549.56 |
| 2023-06-20 | 549.56 |
| 2023-06-19 | 551.41 |
| 2023-06-16 | 551.41 |
| 2023-06-15 | 549.56 |
| 2023-06-14 | 538.42 |
| 2023-06-13 | 538.42 |
| 2023-06-12 | 536.57 |
| 2023-06-09 | 542.13 |
| 2023-06-08 | 542.13 |
| 2023-06-07 | 531.00 |
| 2023-06-06 | 531.00 |
| 2023-06-05 | 534.71 |
| 2023-06-02 | 534.71 |
| 2023-06-01 | 521.72 |
| 2023-05-31 | 521.72 |
| 2023-05-30 | 521.72 |
| 2023-05-29 | 521.72 |
| 2023-05-25 | 524.50 |
| 2023-05-24 | 524.50 |
| 2023-05-23 | 524.50 |
| 2023-05-22 | 528.18 |
| 2023-05-19 | 530.01 |
| 2023-05-18 | 528.18 |
| 2023-05-17 | 524.50 |
| 2023-05-16 | 524.50 |
| 2023-05-15 | 524.50 |
| 2023-05-12 | 524.50 |
| 2023-05-11 | 524.50 |
| 2023-05-10 | 524.50 |
| 2023-05-09 | 524.50 |
| 2023-05-08 | 524.50 |
| 2023-05-05 | 524.50 |
| 2023-05-04 | 524.50 |
| 2023-05-03 | 524.50 |
| 2023-05-02 | 535.52 |
| 2023-04-28 | 515.32 |
| 2023-04-27 | 515.32 |
| 2023-04-26 | 515.32 |
| 2023-04-25 | 520.83 |
| 2023-04-24 | 520.83 |
| 2023-04-21 | 522.67 |
| 2023-04-20 | 535.52 |
| 2023-04-19 | 535.52 |
| 2023-04-18 | 535.52 |
| 2023-04-17 | 535.52 |
| 2023-04-14 | 535.52 |
| 2023-04-13 | 535.52 |
| 2023-04-12 | 535.52 |
| 2023-04-11 | 535.52 |
| 2023-04-06 | 535.52 |
| 2023-04-04 | 535.52 |
| 2023-04-03 | 535.52 |
| 2023-03-31 | 535.52 |
| 2023-03-30 | 530.01 |
| 2023-03-29 | 522.67 |
| 2023-03-28 | 495.12 |
| 2023-03-27 | 495.12 |
| 2023-03-24 | 495.12 |
| 2023-03-23 | 495.12 |
| 2023-03-22 | 495.12 |
| 2023-03-21 | 495.12 |
| 2023-03-20 | 495.12 |
| 2023-03-17 | 495.12 |
| 2023-03-16 | 495.12 |
| 2023-03-15 | 491.44 |
| 2023-03-14 | 491.44 |
| 2023-03-13 | 491.44 |
| 2023-03-10 | 491.44 |
| 2023-03-09 | 491.44 |
| 2023-03-08 | 487.77 |
| 2023-03-07 | 496.95 |
| 2023-03-06 | 496.95 |
| 2023-03-03 | 496.95 |
| 2023-03-02 | 496.95 |
| 2023-03-01 | 496.95 |
| 2023-02-28 | 496.95 |
| 2023-02-27 | 496.95 |
| 2023-02-24 | 500.63 |
| 2023-02-23 | 500.63 |
| 2023-02-22 | 500.63 |
| 2023-02-21 | 500.63 |
| 2023-02-20 | 509.81 |
| 2023-02-17 | 509.81 |
| 2023-02-16 | 509.81 |
| 2023-02-15 | 507.97 |
| 2023-02-14 | 509.81 |
| 2023-02-13 | 509.81 |
| 2023-02-10 | 509.81 |
| 2023-02-09 | 515.32 |
| 2023-02-08 | 515.32 |
| 2023-02-07 | 515.32 |
| 2023-02-06 | 515.32 |
| 2023-02-03 | 515.32 |
| 2023-02-02 | 515.32 |
| 2023-02-01 | 526.34 |
| 2023-01-31 | 507.97 |
| 2023-01-30 | 542.87 |
| 2023-01-27 | 542.87 |
| 2023-01-26 | 541.03 |
| 2023-01-20 | 541.03 |
| 2023-01-19 | 539.20 |
| 2023-01-18 | 539.20 |
| 2023-01-17 | 539.20 |
| 2023-01-16 | 539.20 |
| 2023-01-13 | 539.20 |
| 2023-01-12 | 552.06 |
| 2023-01-11 | 579.61 |
| 2023-01-10 | 579.61 |
| 2023-01-09 | 612.67 |
| 2023-01-06 | 552.06 |
| 2023-01-05 | 552.06 |
| 2023-01-04 | 552.06 |
| 2023-01-03 | 552.06 |
| 2022-12-30 | 552.06 |
| 2022-12-29 | 535.52 |
| 2022-12-28 | 542.87 |
| 2022-12-23 | 542.87 |
| 2022-12-22 | 542.87 |
| 2022-12-21 | 542.87 |
| 2022-12-20 | 548.38 |
| 2022-12-19 | 552.06 |
| 2022-12-16 | 552.06 |
| 2022-12-15 | 552.06 |
| 2022-12-14 | 552.06 |
| 2022-12-13 | 552.06 |
| 2022-12-12 | 552.06 |
| 2022-12-09 | 552.06 |
| 2022-12-08 | 552.06 |
| 2022-12-07 | 524.50 |
| 2022-12-06 | 502.46 |
| 2022-12-05 | 502.46 |
| 2022-12-02 | 496.95 |
| 2022-12-01 | 496.95 |
| 2022-11-30 | 496.95 |
| 2022-11-29 | 496.95 |
| 2022-11-28 | 495.12 |
| 2022-11-25 | 495.12 |
| 2022-11-24 | 500.63 |
| 2022-11-23 | 500.63 |
| 2022-11-22 | 500.63 |
| 2022-11-21 | 500.63 |
| 2022-11-18 | 500.63 |
| 2022-11-17 | 500.63 |
| 2022-11-16 | 480.42 |
| 2022-11-15 | 480.42 |
| 2022-11-14 | 480.42 |
| 2022-11-11 | 480.42 |
| 2022-11-10 | 465.73 |
| 2022-11-09 | 465.73 |
| 2022-11-08 | 465.73 |
| 2022-11-07 | 465.73 |
| 2022-11-04 | 460.22 |
| 2022-11-03 | 458.38 |
| 2022-11-02 | 458.38 |
| 2022-11-01 | 458.38 |
| 2022-10-31 | 452.87 |
| 2022-10-28 | 458.38 |
| 2022-10-27 | 460.22 |
| 2022-10-26 | 460.22 |
| 2022-10-25 | 460.22 |
| 2022-10-24 | 460.22 |
| 2022-10-21 | 460.22 |
| 2022-10-20 | 460.22 |
| 2022-10-19 | 462.05 |
| 2022-10-18 | 462.05 |
| 2022-10-17 | 465.73 |
| 2022-10-14 | 465.73 |
| 2022-10-13 | 462.05 |
| 2022-10-12 | 460.22 |
| 2022-10-11 | 465.73 |
| 2022-10-10 | 465.73 |
| 2022-10-07 | 473.07 |
| 2022-10-06 | 476.75 |
| 2022-10-05 | 476.75 |
| 2022-10-03 | 474.91 |
| 2022-09-30 | 506.14 |
| 2022-09-29 | 484.09 |
| 2022-09-28 | 478.58 |
| 2022-09-27 | 496.95 |
| 2022-09-26 | 496.95 |
| 2022-09-23 | 506.14 |
| 2022-09-22 | 506.14 |
| 2022-09-21 | 504.30 |
| 2022-09-20 | 504.30 |
| 2022-09-19 | 504.30 |
| 2022-09-16 | 508.89 |
| 2022-09-15 | 508.89 |
| 2022-09-14 | 527.18 |
| 2022-09-13 | 529.00 |
| 2022-09-09 | 529.00 |
| 2022-09-08 | 529.00 |
| 2022-09-07 | 512.55 |
| 2022-09-06 | 512.55 |
| 2022-09-05 | 508.89 |
| 2022-09-02 | 508.89 |
| 2022-09-01 | 508.89 |
| 2022-08-31 | 525.35 |
| 2022-08-30 | 527.18 |
| 2022-08-29 | 519.86 |
| 2022-08-26 | 519.86 |
| 2022-08-25 | 529.00 |
| 2022-08-24 | 503.41 |
| 2022-08-23 | 503.41 |
| 2022-08-22 | 503.41 |
| 2022-08-19 | 503.41 |
| 2022-08-18 | 503.41 |
| 2022-08-17 | 492.43 |
| 2022-08-16 | 494.26 |
| 2022-08-15 | 503.41 |
| 2022-08-12 | 499.75 |
| 2022-08-11 | 508.89 |
| 2022-08-10 | 501.58 |
| 2022-08-09 | 505.23 |
| 2022-08-08 | 505.23 |
| 2022-08-05 | 507.06 |
| 2022-08-04 | 508.89 |
| 2022-08-03 | 508.89 |
| 2022-08-02 | 507.06 |
| 2022-08-01 | 510.72 |
| 2022-07-29 | 510.72 |
| 2022-07-28 | 514.38 |
| 2022-07-27 | 521.69 |
| 2022-07-26 | 521.69 |
| 2022-07-25 | 521.69 |
| 2022-07-22 | 521.69 |
| 2022-07-21 | 521.69 |
| 2022-07-20 | 518.03 |
| 2022-07-19 | 518.03 |
| 2022-07-18 | 521.69 |
| 2022-07-15 | 521.69 |
| 2022-07-14 | 530.83 |
| 2022-07-13 | 530.83 |
| 2022-07-12 | 530.83 |
| 2022-07-11 | 530.83 |
| 2022-07-08 | 530.83 |
| 2022-07-07 | 530.83 |
| 2022-07-06 | 530.83 |
| 2022-07-05 | 530.83 |
| 2022-07-04 | 538.15 |
| 2022-06-30 | 530.83 |
| 2022-06-29 | 530.83 |
| 2022-06-28 | 530.83 |
| 2022-06-27 | 538.15 |
| 2022-06-24 | 521.69 |
| 2022-06-23 | 521.69 |
| 2022-06-22 | 521.69 |
| 2022-06-21 | 536.32 |
| 2022-06-20 | 547.29 |
| 2022-06-17 | 538.15 |
| 2022-06-16 | 538.15 |
| 2022-06-15 | 538.15 |
| 2022-06-14 | 521.69 |
| 2022-06-13 | 521.69 |
| 2022-06-10 | 521.69 |
| 2022-06-09 | 521.69 |
| 2022-06-08 | 521.69 |
| 2022-06-07 | 539.98 |
| 2022-06-06 | 539.98 |
| 2022-06-02 | 539.98 |
| 2022-06-01 | 539.98 |
| 2022-05-31 | 539.98 |
| 2022-05-30 | 539.98 |
| 2022-05-27 | 539.98 |
| 2022-05-26 | 520.78 |
| 2022-05-25 | 520.78 |
| 2022-05-24 | 526.10 |
| 2022-05-23 | 519.00 |
| 2022-05-20 | 520.78 |
| 2022-05-19 | 520.78 |
| 2022-05-18 | 506.59 |
| 2022-05-17 | 520.78 |
| 2022-05-16 | 520.78 |
| 2022-05-13 | 520.78 |
| 2022-05-12 | 520.78 |
| 2022-05-11 | 511.91 |
| 2022-05-10 | 513.68 |
| 2022-05-06 | 513.68 |
| 2022-05-05 | 513.68 |
| 2022-05-04 | 513.68 |
| 2022-05-03 | 503.04 |
| 2022-04-29 | 503.04 |
| 2022-04-28 | 503.04 |
| 2022-04-27 | 503.04 |
| 2022-04-26 | 503.04 |
| 2022-04-25 | 503.04 |
| 2022-04-22 | 517.23 |
| 2022-04-21 | 513.68 |
| 2022-04-20 | 511.91 |
| 2022-04-19 | 517.23 |
| 2022-04-14 | 517.23 |
| 2022-04-13 | 506.59 |
| 2022-04-12 | 520.78 |
| 2022-04-11 | 520.78 |
| 2022-04-08 | 520.78 |
| 2022-04-07 | 520.78 |
| 2022-04-06 | 520.78 |
| 2022-04-04 | 520.78 |
| 2022-04-01 | 520.78 |
| 2022-03-31 | 538.51 |
| 2022-03-30 | 520.78 |
| 2022-03-29 | 520.78 |
| 2022-03-28 | 517.23 |
| 2022-03-25 | 520.78 |
| 2022-03-24 | 520.78 |
| 2022-03-23 | 520.78 |
| 2022-03-22 | 519.00 |
| 2022-03-21 | 508.36 |
| 2022-03-18 | 497.72 |
| 2022-03-17 | 508.36 |
| 2022-03-16 | 499.49 |
| 2022-03-15 | 467.57 |
| 2022-03-14 | 476.44 |
| 2022-03-11 | 517.23 |
| 2022-03-10 | 517.23 |
| 2022-03-09 | 499.49 |
| 2022-03-08 | 520.78 |
| 2022-03-07 | 520.78 |
| 2022-03-04 | 520.78 |
| 2022-03-03 | 520.78 |
| 2022-03-02 | 520.78 |
| 2022-03-01 | 520.78 |
| 2022-02-28 | 524.32 |
| 2022-02-25 | 527.87 |
| 2022-02-24 | 527.87 |
| 2022-02-23 | 527.87 |
| 2022-02-22 | 529.64 |
| 2022-02-21 | 536.74 |
| 2022-02-18 | 529.64 |
| 2022-02-17 | 529.64 |
| 2022-02-16 | 538.51 |
| 2022-02-15 | 538.51 |
| 2022-02-14 | 526.10 |
| 2022-02-11 | 526.10 |
| 2022-02-10 | 542.06 |
| 2022-02-09 | 538.51 |
| 2022-02-08 | 538.51 |
| 2022-02-07 | 538.51 |
| 2022-02-04 | 547.38 |
| 2022-01-31 | 538.51 |
| 2022-01-28 | 538.51 |
| 2022-01-27 | 538.51 |
| 2022-01-26 | 538.51 |
| 2022-01-25 | 538.51 |
| 2022-01-24 | 538.51 |
| 2022-01-21 | 547.38 |
| 2022-01-20 | 547.38 |
| 2022-01-19 | 547.38 |
| 2022-01-18 | 547.38 |
| 2022-01-17 | 547.38 |
| 2022-01-14 | 547.38 |
| 2022-01-13 | 547.38 |
| 2022-01-12 | 547.38 |
| 2022-01-11 | 547.38 |
| 2022-01-10 | 547.38 |
| 2022-01-07 | 547.38 |
| 2022-01-06 | 545.61 |
| 2022-01-05 | 547.38 |
| 2022-01-04 | 547.38 |
| 2022-01-03 | 547.38 |
| 2021-12-31 | 547.38 |
| 2021-12-30 | 543.83 |
| 2021-12-29 | 543.83 |
| 2021-12-28 | 545.61 |
| 2021-12-24 | 545.61 |
| 2021-12-23 | 529.64 |
| 2021-12-22 | 531.42 |
| 2021-12-21 | 511.91 |
| 2021-12-20 | 534.97 |
| 2021-12-17 | 538.51 |
| 2021-12-16 | 538.51 |
| 2021-12-15 | 542.06 |
| 2021-12-14 | 542.06 |
| 2021-12-13 | 542.06 |
| 2021-12-10 | 543.83 |
| 2021-12-09 | 538.51 |
| 2021-12-08 | 529.64 |
| 2021-12-07 | 538.51 |
| 2021-12-06 | 538.51 |
| 2021-12-03 | 538.51 |
| 2021-12-02 | 538.51 |
| 2021-12-01 | 538.51 |
| 2021-11-30 | 538.51 |
| 2021-11-29 | 540.29 |
| 2021-11-26 | 540.29 |
| 2021-11-25 | 538.51 |
| 2021-11-24 | 533.19 |
| 2021-11-23 | 533.19 |
| 2021-11-22 | 526.10 |
| 2021-11-19 | 538.51 |
| 2021-11-18 | 526.10 |
| 2021-11-17 | 522.55 |
| 2021-11-16 | 531.42 |
| 2021-11-15 | 533.19 |
| 2021-11-12 | 534.97 |
| 2021-11-11 | 536.74 |
| 2021-11-10 | 517.23 |
| 2021-11-09 | 517.23 |
| 2021-11-08 | 517.23 |
| 2021-11-05 | 526.10 |
| 2021-11-04 | 515.46 |
| 2021-11-03 | 526.10 |
| 2021-11-02 | 527.87 |
| 2021-11-01 | 517.23 |
| 2021-10-29 | 517.23 |
| 2021-10-28 | 517.23 |
| 2021-10-27 | 520.78 |
| 2021-10-26 | 529.64 |
| 2021-10-25 | 529.64 |
| 2021-10-22 | 529.64 |
| 2021-10-21 | 531.42 |
| 2021-10-20 | 522.55 |
| 2021-10-19 | 527.87 |
| 2021-10-18 | 533.19 |
| 2021-10-15 | 534.97 |
| 2021-10-12 | 519.00 |
| 2021-10-11 | 519.00 |
| 2021-10-08 | 506.59 |
| 2021-10-07 | 506.59 |
| 2021-10-06 | 494.17 |
| 2021-10-05 | 479.98 |
| 2021-10-04 | 479.98 |
| 2021-09-30 | 479.98 |
| 2021-09-29 | 479.98 |
| 2021-09-28 | 481.76 |
| 2021-09-27 | 478.21 |
| 2021-09-24 | 478.21 |
| 2021-09-23 | 494.17 |
| 2021-09-21 | 478.21 |
| 2021-09-20 | 488.85 |
| 2021-09-17 | 513.39 |
| 2021-09-16 | 513.39 |
| 2021-09-15 | 513.39 |
| 2021-09-14 | 513.39 |
| 2021-09-13 | 513.39 |
| 2021-09-10 | 516.89 |
| 2021-09-09 | 530.91 |
| 2021-09-08 | 532.66 |
| 2021-09-07 | 527.41 |
| 2021-09-06 | 515.14 |
| 2021-09-03 | 520.40 |
| 2021-09-02 | 522.15 |
| 2021-09-01 | 529.16 |
| 2021-08-31 | 506.38 |
| 2021-08-30 | 488.85 |
| 2021-08-27 | 509.88 |
| 2021-08-26 | 492.36 |
| 2021-08-25 | 502.87 |
| 2021-08-24 | 502.87 |
| 2021-08-23 | 488.85 |
| 2021-08-20 | 488.85 |
| 2021-08-19 | 488.85 |
| 2021-08-18 | 485.35 |
| 2021-08-17 | 490.60 |
| 2021-08-16 | 502.87 |
| 2021-08-13 | 502.87 |
| 2021-08-12 | 502.87 |
| 2021-08-11 | 508.13 |
| 2021-08-10 | 506.38 |
| 2021-08-09 | 509.88 |
| 2021-08-06 | 501.12 |
| 2021-08-05 | 502.87 |
| 2021-08-04 | 502.87 |
| 2021-08-03 | 495.86 |
| 2021-08-02 | 495.86 |
| 2021-07-30 | 490.60 |
| 2021-07-29 | 525.65 |
| 2021-07-28 | 525.65 |
| 2021-07-27 | 513.39 |
| 2021-07-26 | 550.19 |
| 2021-07-23 | 553.69 |
| 2021-07-22 | 553.69 |
| 2021-07-21 | 555.45 |
| 2021-07-20 | 544.93 |
| 2021-07-19 | 557.20 |
| 2021-07-16 | 557.20 |
| 2021-07-15 | 557.20 |
| 2021-07-14 | 557.20 |
| 2021-07-13 | 557.20 |
| 2021-07-12 | 557.20 |
| 2021-07-09 | 536.17 |
| 2021-07-08 | 534.42 |
| 2021-07-07 | 544.93 |
| 2021-07-06 | 544.93 |
| 2021-07-05 | 553.69 |
| 2021-07-02 | 553.69 |
| 2021-06-30 | 553.69 |
| 2021-06-29 | 551.94 |
| 2021-06-28 | 555.45 |
| 2021-06-25 | 541.43 |
| 2021-06-24 | 536.17 |
| 2021-06-23 | 536.17 |
| 2021-06-22 | 534.42 |
| 2021-06-21 | 529.16 |
| 2021-06-18 | 532.66 |
| 2021-06-17 | 532.66 |
| 2021-06-16 | 536.17 |
| 2021-06-15 | 532.66 |
| 2021-06-11 | 530.91 |
| 2021-06-10 | 520.40 |
| 2021-06-09 | 520.40 |
| 2021-06-08 | 516.89 |
| 2021-06-07 | 530.91 |
| 2021-06-04 | 525.65 |
| 2021-06-03 | 548.44 |
| 2021-06-02 | 548.44 |
| 2021-06-01 | 548.44 |
| 2021-05-31 | 548.44 |
| 2021-05-28 | 548.44 |
| 2021-05-27 | 546.68 |
| 2021-05-26 | 550.19 |
| 2021-05-25 | 553.63 |
| 2021-05-24 | 541.59 |
| 2021-05-21 | 541.59 |
| 2021-05-20 | 550.19 |
| 2021-05-18 | 563.95 |
| 2021-05-17 | 557.07 |
| 2021-05-14 | 565.67 |
| 2021-05-13 | 536.43 |
| 2021-05-12 | 545.03 |
| 2021-05-11 | 550.19 |
| 2021-05-10 | 563.95 |
| 2021-05-07 | 565.67 |
| 2021-05-06 | 570.83 |
| 2021-05-05 | 570.83 |
| 2021-05-04 | 555.35 |
| 2021-05-03 | 555.35 |
| 2021-04-30 | 555.35 |
| 2021-04-29 | 555.35 |
| 2021-04-28 | 555.35 |
| 2021-04-27 | 550.19 |
| 2021-04-26 | 550.19 |
| 2021-04-23 | 553.63 |
| 2021-04-22 | 536.43 |
| 2021-04-21 | 553.63 |
| 2021-04-20 | 579.43 |
| 2021-04-19 | 579.43 |
| 2021-04-16 | 579.43 |
| 2021-04-15 | 579.43 |
| 2021-04-14 | 579.43 |
| 2021-04-13 | 553.63 |
| 2021-04-12 | 567.39 |
| 2021-04-09 | 567.39 |
| 2021-04-08 | 567.39 |
| 2021-04-07 | 579.43 |
| 2021-04-01 | 579.43 |
| 2021-03-31 | 584.59 |
| 2021-03-30 | 584.59 |
| 2021-03-29 | 584.59 |
| 2021-03-26 | 579.43 |
| 2021-03-25 | 541.59 |
| 2021-03-24 | 541.59 |
| 2021-03-23 | 541.59 |
| 2021-03-22 | 574.27 |
| 2021-03-19 | 574.27 |
| 2021-03-18 | 574.27 |
| 2021-03-17 | 553.63 |
| 2021-03-16 | 586.31 |
| 2021-03-15 | 581.15 |
| 2021-03-12 | 581.15 |
| 2021-03-11 | 581.15 |
| 2021-03-10 | 586.31 |
| 2021-03-09 | 588.03 |
| 2021-03-08 | 596.63 |
| 2021-03-05 | 605.23 |
| 2021-03-04 | 605.23 |
| 2021-03-03 | 605.23 |
| 2021-03-02 | 605.23 |
| 2021-03-01 | 605.23 |
| 2021-02-26 | 605.23 |
| 2021-02-25 | 605.23 |
| 2021-02-24 | 605.23 |
| 2021-02-23 | 605.23 |
| 2021-02-22 | 605.23 |
| 2021-02-19 | 601.79 |
| 2021-02-18 | 601.79 |
| 2021-02-17 | 601.79 |
| 2021-02-16 | 598.35 |
| 2021-02-11 | 582.87 |
| 2021-02-10 | 582.87 |
| 2021-02-09 | 582.87 |
| 2021-02-08 | 582.87 |
| 2021-02-05 | 582.87 |
| 2021-02-04 | 579.43 |
| 2021-02-03 | 562.23 |
| 2021-02-02 | 562.23 |
| 2021-02-01 | 563.95 |
| 2021-01-29 | 563.95 |
| 2021-01-28 | 572.55 |
| 2021-01-27 | 572.55 |
| 2021-01-26 | 572.55 |
| 2021-01-25 | 570.83 |
| 2021-01-22 | 588.03 |
| 2021-01-21 | 579.43 |
| 2021-01-20 | 579.43 |
| 2021-01-19 | 579.43 |
| 2021-01-18 | 565.67 |
| 2021-01-15 | 565.67 |
| 2021-01-14 | 562.23 |
| 2021-01-13 | 565.67 |
| 2021-01-12 | 565.67 |
| 2021-01-11 | 565.67 |
| 2021-01-08 | 553.63 |
| 2021-01-07 | 553.63 |
| 2021-01-06 | 553.63 |
| 2021-01-05 | 553.63 |
| 2021-01-04 | 553.63 |
| 2020-12-31 | 553.63 |
| 2020-12-30 | 545.03 |
| 2020-12-29 | 536.43 |
| 2020-12-28 | 527.83 |
| 2020-12-24 | 519.23 |
| 2020-12-23 | 502.03 |
| 2020-12-22 | 502.03 |
| 2020-12-21 | 502.03 |
| 2020-12-18 | 477.95 |
| 2020-12-17 | 476.23 |
| 2020-12-16 | 472.79 |
| 2020-12-15 | 472.79 |
| 2020-12-14 | 483.11 |
| 2020-12-11 | 479.67 |
| 2020-12-10 | 471.07 |
| 2020-12-09 | 502.03 |
| 2020-12-08 | 502.03 |
| 2020-12-07 | 519.23 |
| 2020-12-04 | 519.23 |
| 2020-12-03 | 536.43 |
| 2020-12-02 | 536.43 |
| 2020-12-01 | 539.87 |
| 2020-11-30 | 539.87 |
| 2020-11-27 | 539.87 |
| 2020-11-26 | 539.87 |
| 2020-11-25 | 539.87 |
| 2020-11-24 | 539.87 |
| 2020-11-23 | 536.43 |
| 2020-11-20 | 536.43 |
| 2020-11-19 | 536.43 |
| 2020-11-18 | 536.43 |
| 2020-11-17 | 538.15 |
| 2020-11-16 | 538.15 |
| 2020-11-13 | 538.15 |
| 2020-11-12 | 536.43 |
| 2020-11-11 | 532.99 |
| 2020-11-10 | 532.99 |
| 2020-11-09 | 532.99 |
| 2020-11-06 | 529.55 |
| 2020-11-05 | 529.55 |
| 2020-11-04 | 519.23 |
| 2020-11-03 | 527.83 |
| 2020-11-02 | 527.83 |
| 2020-10-30 | 527.83 |
| 2020-10-29 | 527.83 |
| 2020-10-28 | 526.11 |
| 2020-10-27 | 526.11 |
| 2020-10-23 | 526.11 |
| 2020-10-22 | 526.11 |
| 2020-10-21 | 522.67 |
| 2020-10-20 | 522.67 |
| 2020-10-19 | 519.23 |
| 2020-10-16 | 529.55 |
| 2020-10-15 | 524.39 |
| 2020-10-14 | 524.39 |
| 2020-10-12 | 527.83 |
| 2020-10-09 | 527.83 |
| 2020-10-08 | 522.67 |
| 2020-10-07 | 527.83 |
| 2020-10-06 | 527.83 |
| 2020-10-05 | 524.39 |
| 2020-09-30 | 524.39 |
| 2020-09-29 | 519.23 |
| 2020-09-28 | 519.23 |
| 2020-09-25 | 519.23 |
| 2020-09-24 | 527.83 |
| 2020-09-23 | 526.11 |
| 2020-09-22 | 526.11 |
| 2020-09-21 | 526.11 |
| 2020-09-18 | 526.11 |
| 2020-09-17 | 526.11 |
| 2020-09-16 | 526.11 |
| 2020-09-15 | 526.11 |
| 2020-09-14 | 526.11 |
| 2020-09-11 | 517.53 |
| 2020-09-10 | 517.53 |
| 2020-09-09 | 517.53 |
| 2020-09-08 | 517.53 |
| 2020-09-07 | 512.39 |
| 2020-09-04 | 512.39 |
| 2020-09-03 | 512.39 |
| 2020-09-02 | 512.39 |
| 2020-09-01 | 512.39 |
| 2020-08-31 | 519.25 |
| 2020-08-28 | 496.95 |
| 2020-08-27 | 481.51 |
| 2020-08-26 | 481.51 |
| 2020-08-25 | 471.22 |
| 2020-08-24 | 471.22 |
| 2020-08-21 | 471.22 |
| 2020-08-20 | 471.22 |
| 2020-08-19 | 478.08 |
| 2020-08-18 | 479.79 |
| 2020-08-17 | 479.79 |
| 2020-08-14 | 472.93 |
| 2020-08-13 | 448.92 |
| 2020-08-12 | 466.07 |
| 2020-08-11 | 483.22 |
| 2020-08-10 | 498.66 |
| 2020-08-07 | 498.66 |
| 2020-08-06 | 498.66 |
| 2020-08-05 | 498.66 |
| 2020-08-04 | 498.66 |
| 2020-08-03 | 527.82 |
| 2020-07-31 | 527.82 |
| 2020-07-30 | 527.82 |
| 2020-07-29 | 532.97 |
| 2020-07-28 | 534.68 |
| 2020-07-27 | 508.95 |
| 2020-07-24 | 514.10 |
| 2020-07-23 | 512.39 |
| 2020-07-22 | 514.10 |
| 2020-07-21 | 508.95 |
| 2020-07-20 | 503.81 |
| 2020-07-17 | 484.94 |
| 2020-07-16 | 484.94 |
| 2020-07-15 | 498.66 |
| 2020-07-14 | 498.66 |
| 2020-07-13 | 498.66 |
| 2020-07-10 | 495.23 |
| 2020-07-09 | 476.36 |
| 2020-07-08 | 491.80 |
| 2020-07-07 | 491.80 |
| 2020-07-06 | 491.80 |
| 2020-07-03 | 498.66 |
| 2020-07-02 | 478.08 |
| 2020-06-30 | 496.95 |
| 2020-06-29 | 493.52 |
| 2020-06-26 | 486.65 |
| 2020-06-24 | 476.36 |
| 2020-06-23 | 476.36 |
| 2020-06-22 | 491.80 |
| 2020-06-19 | 491.80 |
| 2020-06-18 | 484.94 |
| 2020-06-17 | 483.22 |
| 2020-06-16 | 500.38 |
| 2020-06-15 | 500.38 |
| 2020-06-12 | 474.65 |
| 2020-06-11 | 474.65 |
| 2020-06-10 | 491.80 |
| 2020-06-09 | 491.80 |
| 2020-06-08 | 491.80 |
| 2020-06-05 | 472.93 |
| 2020-06-04 | 466.07 |
| 2020-06-03 | 466.07 |
| 2020-06-02 | 466.07 |
| 2020-06-01 | 466.07 |
| 2020-05-29 | 466.07 |
| 2020-05-28 | 466.07 |
| 2020-05-27 | 491.80 |
| 2020-05-26 | 491.80 |
| 2020-05-25 | 491.80 |
| 2020-05-22 | 474.89 |
| 2020-05-21 | 498.56 |
| 2020-05-20 | 498.56 |
| 2020-05-19 | 510.40 |
| 2020-05-18 | 491.80 |
| 2020-05-15 | 488.42 |
| 2020-05-14 | 488.42 |
| 2020-05-13 | 498.56 |
| 2020-05-12 | 490.11 |
| 2020-05-11 | 501.95 |
| 2020-05-08 | 513.78 |
| 2020-05-07 | 507.02 |
| 2020-05-06 | 508.71 |
| 2020-05-05 | 508.71 |
| 2020-05-04 | 508.71 |
| 2020-04-29 | 517.16 |
| 2020-04-28 | 517.16 |
| 2020-04-27 | 520.55 |
| 2020-04-24 | 508.71 |
| 2020-04-23 | 508.71 |
| 2020-04-22 | 500.26 |
| 2020-04-21 | 491.80 |
| 2020-04-20 | 491.80 |
| 2020-04-17 | 474.89 |
| 2020-04-16 | 442.77 |
| 2020-04-15 | 441.08 |
| 2020-04-14 | 427.55 |
| 2020-04-09 | 434.31 |
| 2020-04-08 | 407.26 |
| 2020-04-07 | 408.95 |
| 2020-04-06 | 417.40 |
| 2020-04-03 | 403.88 |
| 2020-04-02 | 397.11 |
| 2020-04-01 | 400.49 |
| 2020-03-31 | 397.11 |
| 2020-03-30 | 392.04 |
| 2020-03-27 | 383.59 |
| 2020-03-26 | 373.44 |
| 2020-03-25 | 383.59 |
| 2020-03-24 | 373.44 |
| 2020-03-23 | 388.66 |
| 2020-03-20 | 390.35 |
| 2020-03-19 | 403.88 |
| 2020-03-18 | 403.88 |
| 2020-03-17 | 390.35 |
| 2020-03-16 | 430.93 |
| 2020-03-13 | 432.62 |
| 2020-03-12 | 457.98 |
| 2020-03-11 | 478.27 |
| 2020-03-10 | 478.27 |
| 2020-03-09 | 500.26 |
| 2020-03-06 | 507.02 |
| 2020-03-05 | 508.71 |
| 2020-03-04 | 508.71 |
| 2020-03-03 | 508.71 |
| 2020-03-02 | 508.71 |
| 2020-02-28 | 510.40 |
| 2020-02-27 | 540.84 |
| 2020-02-26 | 550.98 |
| 2020-02-25 | 559.44 |
| 2020-02-24 | 564.51 |
| 2020-02-21 | 572.96 |
| 2020-02-20 | 550.98 |
| 2020-02-19 | 550.98 |
| 2020-02-18 | 557.74 |
| 2020-02-17 | 571.27 |
| 2020-02-14 | 578.03 |
| 2020-02-13 | 542.53 |
| 2020-02-12 | 547.60 |
| 2020-02-11 | 547.60 |
| 2020-02-10 | 547.60 |
| 2020-02-07 | 547.60 |
| 2020-02-06 | 547.60 |
| 2020-02-05 | 556.05 |
| 2020-02-04 | 564.51 |
| 2020-02-03 | 564.51 |
| 2020-01-31 | 564.51 |
| 2020-01-30 | 557.74 |
| 2020-01-29 | 557.74 |
| 2020-01-24 | 559.44 |
| 2020-01-23 | 550.98 |
| 2020-01-22 | 562.82 |
| 2020-01-21 | 562.82 |
| 2020-01-20 | 576.34 |
| 2020-01-17 | 576.34 |
| 2020-01-16 | 576.34 |
| 2020-01-15 | 561.13 |
| 2020-01-14 | 576.34 |
| 2020-01-13 | 576.34 |
| 2020-01-10 | 576.34 |
| 2020-01-09 | 576.34 |
| 2020-01-08 | 576.34 |
| 2020-01-07 | 576.34 |
| 2020-01-06 | 572.96 |
| 2020-01-03 | 572.96 |
| 2020-01-02 | 576.34 |
| 2019-12-31 | 576.34 |
| 2019-12-30 | 576.34 |
| 2019-12-27 | 576.34 |
| 2019-12-24 | 576.34 |
| 2019-12-23 | 576.34 |
| 2019-12-20 | 576.34 |
| 2019-12-19 | 569.58 |
| 2019-12-18 | 586.49 |
| 2019-12-17 | 586.49 |
| 2019-12-16 | 589.87 |
| 2019-12-13 | 591.56 |
| 2019-12-12 | 576.34 |
| 2019-12-11 | 576.34 |
| 2019-12-10 | 576.34 |
| 2019-12-09 | 576.34 |
| 2019-12-06 | 576.34 |
| 2019-12-05 | 576.34 |
| 2019-12-04 | 576.34 |
| 2019-12-03 | 576.34 |
| 2019-12-02 | 576.34 |
| 2019-11-29 | 576.34 |
| 2019-11-28 | 576.34 |
| 2019-11-27 | 576.34 |
| 2019-11-26 | 576.34 |
| 2019-11-25 | 572.96 |
| 2019-11-22 | 562.82 |
| 2019-11-21 | 564.51 |
| 2019-11-20 | 572.96 |
| 2019-11-19 | 572.96 |
| 2019-11-18 | 576.34 |
| 2019-11-15 | 583.11 |
| 2019-11-14 | 583.11 |
| 2019-11-13 | 581.42 |
| 2019-11-12 | 581.42 |
| 2019-11-11 | 589.87 |
| 2019-11-08 | 589.87 |
| 2019-11-07 | 591.56 |
| 2019-11-06 | 593.25 |
| 2019-11-05 | 606.78 |
| 2019-11-04 | 606.78 |
| 2019-11-01 | 606.78 |
| 2019-10-31 | 606.78 |
| 2019-10-30 | 610.16 |
| 2019-10-29 | 610.16 |
| 2019-10-28 | 610.16 |
| 2019-10-25 | 610.16 |
| 2019-10-24 | 606.78 |
| 2019-10-23 | 610.16 |
| 2019-10-22 | 610.16 |
| 2019-10-21 | 610.16 |
| 2019-10-18 | 610.16 |
| 2019-10-17 | 610.16 |
| 2019-10-16 | 610.16 |
| 2019-10-15 | 610.16 |
| 2019-10-14 | 610.16 |
| 2019-10-11 | 610.16 |
| 2019-10-10 | 610.16 |
| 2019-10-09 | 610.16 |
| 2019-10-08 | 610.16 |
| 2019-10-04 | 610.16 |
| 2019-10-03 | 610.16 |
| 2019-10-02 | 610.16 |
| 2019-09-30 | 610.16 |
| 2019-09-27 | 610.16 |
| 2019-09-26 | 610.16 |
| 2019-09-25 | 605.09 |
| 2019-09-24 | 605.09 |
| 2019-09-23 | 605.09 |
| 2019-09-20 | 605.09 |
| 2019-09-19 | 603.40 |
| 2019-09-18 | 603.40 |
| 2019-09-17 | 610.16 |
| 2019-09-16 | 610.16 |
| 2019-09-13 | 595.79 |
| 2019-09-12 | 595.79 |
| 2019-09-11 | 595.79 |
| 2019-09-10 | 595.79 |
| 2019-09-09 | 595.79 |
| 2019-09-06 | 595.79 |
| 2019-09-05 | 595.79 |
| 2019-09-04 | 587.41 |
| 2019-09-03 | 585.73 |
| 2019-09-02 | 585.73 |
| 2019-08-30 | 587.41 |
| 2019-08-29 | 573.99 |
| 2019-08-28 | 570.64 |
| 2019-08-27 | 570.64 |
| 2019-08-26 | 563.93 |
| 2019-08-23 | 570.64 |
| 2019-08-22 | 570.64 |
| 2019-08-21 | 570.64 |
| 2019-08-20 | 570.64 |
| 2019-08-19 | 573.99 |
| 2019-08-16 | 573.99 |
| 2019-08-15 | 573.99 |
| 2019-08-14 | 579.02 |
| 2019-08-13 | 567.29 |
| 2019-08-12 | 595.79 |
| 2019-08-09 | 595.79 |
| 2019-08-08 | 595.79 |
| 2019-08-07 | 595.79 |
| 2019-08-06 | 595.79 |
| 2019-08-05 | 615.91 |
| 2019-08-02 | 615.91 |
| 2019-08-01 | 615.91 |
| 2019-07-31 | 615.91 |
| 2019-07-30 | 605.85 |
| 2019-07-29 | 617.58 |
| 2019-07-26 | 636.03 |
| 2019-07-25 | 636.03 |
| 2019-07-24 | 617.58 |
| 2019-07-23 | 612.55 |
| 2019-07-22 | 617.58 |
| 2019-07-19 | 641.06 |
| 2019-07-18 | 641.06 |
| 2019-07-17 | 641.06 |
| 2019-07-16 | 632.67 |
| 2019-07-15 | 632.67 |
| 2019-07-12 | 634.35 |
| 2019-07-11 | 636.03 |
| 2019-07-10 | 636.03 |
| 2019-07-09 | 629.32 |
| 2019-07-08 | 636.03 |
| 2019-07-05 | 636.03 |
| 2019-07-04 | 642.73 |
| 2019-07-03 | 637.70 |
| 2019-07-02 | 637.70 |
| 2019-06-28 | 639.38 |
| 2019-06-27 | 654.47 |
| 2019-06-26 | 646.09 |
| 2019-06-25 | 649.44 |
| 2019-06-24 | 649.44 |
| 2019-06-21 | 651.12 |
| 2019-06-20 | 652.79 |
| 2019-06-19 | 637.70 |
| 2019-06-18 | 637.70 |
| 2019-06-17 | 631.00 |
| 2019-06-14 | 625.97 |
| 2019-06-13 | 625.97 |
| 2019-06-12 | 631.00 |
| 2019-06-11 | 637.70 |
| 2019-06-10 | 637.70 |
| 2019-06-06 | 632.67 |
| 2019-06-05 | 639.38 |
| 2019-06-04 | 649.44 |
| 2019-06-03 | 649.44 |
| 2019-05-31 | 649.44 |
| 2019-05-30 | 649.44 |
| 2019-05-29 | 649.44 |
| 2019-05-28 | 639.38 |
| 2019-05-27 | 654.47 |
| 2019-05-24 | 654.47 |
| 2019-05-23 | 654.47 |
| 2019-05-22 | 654.47 |
| 2019-05-21 | 654.47 |
| 2019-05-20 | 646.18 |
| 2019-05-17 | 646.18 |
| 2019-05-16 | 646.18 |
| 2019-05-15 | 646.18 |
| 2019-05-14 | 646.18 |
| 2019-05-10 | 646.18 |
| 2019-05-09 | 646.18 |
| 2019-05-08 | 646.18 |
| 2019-05-07 | 649.50 |
| 2019-05-06 | 654.47 |
| 2019-05-03 | 679.34 |
| 2019-05-02 | 674.37 |
| 2019-04-30 | 690.95 |
| 2019-04-29 | 677.68 |
| 2019-04-26 | 677.68 |
| 2019-04-25 | 677.68 |
| 2019-04-24 | 664.42 |
| 2019-04-23 | 664.42 |
| 2019-04-18 | 674.37 |
| 2019-04-17 | 676.03 |
| 2019-04-16 | 679.34 |
| 2019-04-15 | 671.05 |
| 2019-04-12 | 671.05 |
| 2019-04-11 | 679.34 |
| 2019-04-10 | 671.05 |
| 2019-04-09 | 671.05 |
| 2019-04-08 | 659.44 |
| 2019-04-04 | 659.44 |
| 2019-04-03 | 659.44 |
| 2019-04-02 | 659.44 |
| 2019-04-01 | 652.81 |
| 2019-03-29 | 652.81 |
| 2019-03-28 | 629.60 |
| 2019-03-27 | 662.76 |
| 2019-03-26 | 662.76 |
| 2019-03-25 | 629.60 |
| 2019-03-22 | 667.74 |
| 2019-03-21 | 671.05 |
| 2019-03-20 | 671.05 |
| 2019-03-19 | 671.05 |
| 2019-03-18 | 671.05 |
| 2019-03-15 | 671.05 |
| 2019-03-14 | 671.05 |
| 2019-03-13 | 671.05 |
| 2019-03-12 | 671.05 |
| 2019-03-11 | 671.05 |
| 2019-03-08 | 671.05 |
| 2019-03-07 | 662.76 |
| 2019-03-06 | 662.76 |
| 2019-03-05 | 671.05 |
| 2019-03-04 | 671.05 |
| 2019-03-01 | 671.05 |
| 2019-02-28 | 672.71 |
| 2019-02-27 | 672.71 |
| 2019-02-26 | 672.71 |
| 2019-02-25 | 672.71 |
| 2019-02-22 | 672.71 |
| 2019-02-21 | 676.03 |
| 2019-02-20 | 676.03 |
| 2019-02-19 | 676.03 |
| 2019-02-18 | 676.03 |
| 2019-02-15 | 676.03 |
| 2019-02-14 | 681.00 |
| 2019-02-13 | 682.66 |
| 2019-02-12 | 679.34 |
| 2019-02-11 | 687.63 |
| 2019-02-08 | 669.39 |
| 2019-02-04 | 669.39 |
| 2019-02-01 | 669.39 |
| 2019-01-31 | 677.68 |
| 2019-01-30 | 677.68 |
| 2019-01-29 | 677.68 |
| 2019-01-28 | 679.34 |
| 2019-01-25 | 679.34 |
| 2019-01-24 | 676.03 |
| 2019-01-23 | 676.03 |
| 2019-01-22 | 676.03 |
| 2019-01-21 | 676.03 |
| 2019-01-18 | 662.76 |
| 2019-01-17 | 669.39 |
| 2019-01-16 | 637.89 |
| 2019-01-15 | 646.18 |
| 2019-01-14 | 639.55 |
| 2019-01-11 | 644.52 |
| 2019-01-10 | 619.65 |
| 2019-01-09 | 621.31 |
| 2019-01-08 | 626.28 |
| 2019-01-07 | 621.31 |
| 2019-01-04 | 621.31 |
| 2019-01-03 | 621.31 |
| 2019-01-02 | 621.31 |
| 2018-12-31 | 621.31 |
| 2018-12-28 | 621.31 |
| 2018-12-27 | 641.20 |
| 2018-12-24 | 631.26 |
| 2018-12-21 | 631.26 |
| 2018-12-20 | 662.76 |
| 2018-12-19 | 634.57 |
| 2018-12-18 | 634.57 |
| 2018-12-17 | 632.91 |
| 2018-12-14 | 632.91 |
| 2018-12-13 | 654.47 |
| 2018-12-12 | 657.79 |
| 2018-12-11 | 657.79 |
| 2018-12-10 | 657.79 |
| 2018-12-07 | 657.79 |
| 2018-12-06 | 657.79 |
| 2018-12-05 | 657.79 |
| 2018-12-04 | 677.68 |
| 2018-12-03 | 679.34 |
| 2018-11-30 | 662.76 |
| 2018-11-29 | 662.76 |
| 2018-11-28 | 662.76 |
| 2018-11-27 | 662.76 |
| 2018-11-26 | 662.76 |
| 2018-11-23 | 662.76 |
| 2018-11-22 | 662.76 |
| 2018-11-21 | 662.76 |
| 2018-11-20 | 662.76 |
| 2018-11-19 | 662.76 |
| 2018-11-16 | 662.76 |
| 2018-11-15 | 676.03 |
| 2018-11-14 | 669.39 |
| 2018-11-13 | 669.39 |
| 2018-11-12 | 629.60 |
| 2018-11-09 | 622.96 |
| 2018-11-08 | 622.96 |
| 2018-11-07 | 616.33 |
| 2018-11-06 | 616.33 |
| 2018-11-05 | 616.33 |
| 2018-11-02 | 613.02 |
| 2018-11-01 | 598.09 |
| 2018-10-31 | 598.09 |
| 2018-10-30 | 604.72 |
| 2018-10-29 | 604.72 |
| 2018-10-26 | 611.36 |
| 2018-10-25 | 613.02 |
| 2018-10-24 | 614.67 |
| 2018-10-23 | 614.67 |
| 2018-10-22 | 614.67 |
| 2018-10-19 | 614.67 |
| 2018-10-18 | 613.02 |
| 2018-10-16 | 606.38 |
| 2018-10-15 | 622.96 |
| 2018-10-12 | 631.26 |
| 2018-10-11 | 631.26 |
| 2018-10-10 | 652.81 |
| 2018-10-09 | 652.81 |
| 2018-10-08 | 671.05 |
| 2018-10-05 | 671.05 |
| 2018-10-04 | 689.29 |
| 2018-10-03 | 689.29 |
| 2018-10-02 | 689.29 |
| 2018-09-28 | 705.87 |
| 2018-09-27 | 699.24 |
| 2018-09-26 | 695.92 |
| 2018-09-24 | 695.92 |
| 2018-09-21 | 695.92 |
| 2018-09-20 | 695.92 |
| 2018-09-19 | 690.95 |
| 2018-09-18 | 689.29 |
| 2018-09-17 | 689.29 |
| 2018-09-14 | 692.61 |
| 2018-09-13 | 692.61 |
| 2018-09-12 | 692.61 |
| 2018-09-11 | 692.61 |
| 2018-09-10 | 692.61 |
| 2018-09-07 | 694.26 |
| 2018-09-06 | 684.35 |
| 2018-09-05 | 692.61 |
| 2018-09-04 | 710.77 |
| 2018-09-03 | 714.07 |
| 2018-08-31 | 684.35 |
| 2018-08-30 | 684.35 |
| 2018-08-29 | 684.35 |
| 2018-08-28 | 684.35 |
| 2018-08-27 | 676.09 |
| 2018-08-24 | 684.35 |
| 2018-08-23 | 725.63 |
| 2018-08-22 | 725.63 |
| 2018-08-21 | 725.63 |
| 2018-08-20 | 725.63 |
| 2018-08-17 | 733.89 |
| 2018-08-16 | 733.89 |
| 2018-08-15 | 750.40 |
| 2018-08-14 | 745.45 |
| 2018-08-13 | 742.15 |
| 2018-08-10 | 742.15 |
| 2018-08-09 | 748.75 |
| 2018-08-08 | 717.38 |
| 2018-08-07 | 690.96 |
| 2018-08-06 | 684.35 |
| 2018-08-03 | 686.00 |
| 2018-08-02 | 687.65 |
| 2018-08-01 | 692.61 |
| 2018-07-31 | 692.61 |
| 2018-07-30 | 692.61 |
| 2018-07-27 | 681.05 |
| 2018-07-26 | 692.61 |
| 2018-07-25 | 677.75 |
| 2018-07-24 | 690.96 |
| 2018-07-23 | 690.96 |
| 2018-07-20 | 690.96 |
| 2018-07-19 | 722.33 |
| 2018-07-18 | 722.33 |
| 2018-07-17 | 723.98 |
| 2018-07-16 | 723.98 |
| 2018-07-13 | 725.63 |
| 2018-07-12 | 725.63 |
| 2018-07-11 | 725.63 |
| 2018-07-10 | 725.63 |
| 2018-07-09 | 725.63 |
| 2018-07-06 | 700.86 |
| 2018-07-05 | 722.33 |
| 2018-07-04 | 717.38 |
| 2018-07-03 | 742.15 |
| 2018-06-29 | 745.45 |
| 2018-06-28 | 750.40 |
| 2018-06-27 | 748.75 |
| 2018-06-26 | 742.15 |
| 2018-06-25 | 783.43 |
| 2018-06-22 | 816.45 |
| 2018-06-21 | 831.31 |
| 2018-06-20 | 831.31 |
| 2018-06-19 | 851.13 |
| 2018-06-15 | 851.13 |
| 2018-06-14 | 851.13 |
| 2018-06-13 | 854.43 |
| 2018-06-12 | 851.13 |
| 2018-06-11 | 842.87 |
| 2018-06-08 | 816.45 |
| 2018-06-07 | 808.20 |
| 2018-06-06 | 808.20 |
| 2018-06-05 | 791.68 |
| 2018-06-04 | 791.68 |
| 2018-06-01 | 775.17 |
| 2018-05-31 | 776.82 |
| 2018-05-30 | 768.57 |
| 2018-05-29 | 775.17 |
| 2018-05-28 | 773.52 |
| 2018-05-25 | 755.36 |
| 2018-05-24 | 743.80 |
| 2018-05-23 | 742.15 |
| 2018-05-21 | 740.49 |
| 2018-05-18 | 733.06 |
| 2018-05-17 | 716.79 |
| 2018-05-16 | 713.54 |
| 2018-05-15 | 695.64 |
| 2018-05-14 | 694.01 |
| 2018-05-11 | 689.13 |
| 2018-05-10 | 697.27 |
| 2018-05-09 | 697.27 |
| 2018-05-08 | 695.64 |
| 2018-05-07 | 690.76 |
| 2018-05-04 | 689.13 |
| 2018-05-03 | 702.15 |
| 2018-05-02 | 702.15 |
| 2018-04-30 | 694.01 |
| 2018-04-27 | 694.01 |
| 2018-04-26 | 695.64 |
| 2018-04-25 | 695.64 |
| 2018-04-24 | 695.64 |
| 2018-04-23 | 697.27 |
| 2018-04-20 | 700.52 |
| 2018-04-19 | 697.27 |
| 2018-04-18 | 695.64 |
| 2018-04-17 | 692.39 |
| 2018-04-16 | 672.86 |
| 2018-04-13 | 674.49 |
| 2018-04-12 | 659.85 |
| 2018-04-11 | 656.59 |
| 2018-04-10 | 650.08 |
| 2018-04-09 | 661.47 |
| 2018-04-06 | 661.47 |
| 2018-04-04 | 667.98 |
| 2018-04-03 | 648.46 |
| 2018-03-29 | 648.46 |
| 2018-03-28 | 643.57 |
| 2018-03-27 | 648.46 |
| 2018-03-26 | 648.46 |
| 2018-03-23 | 658.22 |
| 2018-03-22 | 664.73 |
| 2018-03-21 | 664.73 |
| 2018-03-20 | 664.73 |
| 2018-03-19 | 664.73 |
| 2018-03-16 | 664.73 |
| 2018-03-15 | 674.49 |
| 2018-03-14 | 672.86 |
| 2018-03-13 | 681.00 |
| 2018-03-12 | 681.00 |
| 2018-03-09 | 669.61 |
| 2018-03-08 | 672.86 |
| 2018-03-07 | 672.86 |
| 2018-03-06 | 672.86 |
| 2018-03-05 | 672.86 |
| 2018-03-02 | 672.86 |
| 2018-03-01 | 677.74 |
| 2018-02-28 | 681.00 |
| 2018-02-27 | 681.00 |
| 2018-02-26 | 681.00 |
| 2018-02-23 | 681.00 |
| 2018-02-22 | 685.88 |
| 2018-02-21 | 672.86 |
| 2018-02-20 | 672.86 |
| 2018-02-15 | 674.49 |
| 2018-02-14 | 687.51 |
| 2018-02-13 | 687.51 |
| 2018-02-12 | 681.00 |
| 2018-02-09 | 672.86 |
| 2018-02-08 | 689.13 |
| 2018-02-07 | 672.86 |
| 2018-02-06 | 672.86 |
| 2018-02-05 | 664.73 |
| 2018-02-02 | 687.51 |
| 2018-02-01 | 685.88 |
| 2018-01-31 | 684.25 |
| 2018-01-30 | 672.86 |
| 2018-01-29 | 685.88 |
| 2018-01-26 | 674.49 |
| 2018-01-25 | 674.49 |
| 2018-01-24 | 674.49 |
| 2018-01-23 | 672.86 |
| 2018-01-22 | 666.35 |
| 2018-01-19 | 672.86 |
| 2018-01-18 | 672.86 |
| 2018-01-17 | 671.23 |
| 2018-01-16 | 679.37 |
| 2018-01-15 | 676.12 |
| 2018-01-12 | 681.00 |
| 2018-01-11 | 669.61 |
| 2018-01-10 | 659.85 |
| 2018-01-09 | 664.73 |
| 2018-01-08 | 674.49 |
| 2018-01-05 | 674.49 |
| 2018-01-04 | 674.49 |
| 2018-01-03 | 681.00 |
| 2018-01-02 | 679.37 |
| 2017-12-29 | 674.49 |
| 2017-12-28 | 624.05 |
| 2017-12-27 | 606.15 |
| 2017-12-22 | 615.91 |
| 2017-12-21 | 609.41 |
| 2017-12-20 | 609.41 |
| 2017-12-19 | 615.91 |
| 2017-12-18 | 617.54 |
| 2017-12-15 | 615.91 |
| 2017-12-14 | 615.91 |
| 2017-12-13 | 619.17 |
| 2017-12-12 | 615.91 |
| 2017-12-11 | 615.91 |
| 2017-12-08 | 614.29 |
| 2017-12-07 | 622.42 |
| 2017-12-06 | 627.30 |
| 2017-12-05 | 630.56 |
| 2017-12-04 | 627.30 |
| 2017-12-01 | 619.17 |
| 2017-11-30 | 617.54 |
| 2017-11-29 | 624.05 |
| 2017-11-28 | 624.05 |
| 2017-11-27 | 628.93 |
| 2017-11-24 | 624.05 |
| 2017-11-23 | 624.05 |
| 2017-11-22 | 624.05 |
| 2017-11-21 | 624.05 |
| 2017-11-20 | 640.32 |
| 2017-11-17 | 641.95 |
| 2017-11-16 | 641.95 |
| 2017-11-15 | 648.46 |
| 2017-11-14 | 648.46 |
| 2017-11-13 | 653.34 |
| 2017-11-10 | 659.85 |
| 2017-11-09 | 659.85 |
| 2017-11-08 | 645.20 |
| 2017-11-07 | 648.46 |
| 2017-11-06 | 648.46 |
| 2017-11-03 | 659.85 |
| 2017-11-02 | 661.47 |
| 2017-11-01 | 667.98 |
| 2017-10-31 | 656.59 |
| 2017-10-30 | 651.71 |
| 2017-10-27 | 658.22 |
| 2017-10-26 | 656.59 |
| 2017-10-25 | 648.46 |
| 2017-10-24 | 659.85 |
| 2017-10-23 | 648.46 |
| 2017-10-20 | 656.59 |
| 2017-10-19 | 653.34 |
| 2017-10-18 | 667.98 |
| 2017-10-17 | 667.98 |
| 2017-10-16 | 664.73 |
| 2017-10-13 | 666.35 |
| 2017-10-12 | 667.98 |
| 2017-10-11 | 667.98 |
| 2017-10-10 | 671.23 |
| 2017-10-09 | 643.57 |
| 2017-10-06 | 658.22 |
| 2017-10-04 | 645.20 |
| 2017-10-03 | 648.46 |
| 2017-09-29 | 648.46 |
| 2017-09-28 | 650.08 |
| 2017-09-27 | 650.08 |
| 2017-09-26 | 643.57 |
| 2017-09-25 | 648.46 |
| 2017-09-22 | 638.69 |
| 2017-09-21 | 651.71 |
| 2017-09-20 | 653.34 |
| 2017-09-19 | 653.34 |
| 2017-09-18 | 640.32 |
| 2017-09-15 | 638.69 |
| 2017-09-14 | 640.32 |
| 2017-09-13 | 630.56 |
| 2017-09-12 | 633.81 |
| 2017-09-11 | 625.75 |
| 2017-09-08 | 617.68 |
| 2017-09-07 | 609.62 |
| 2017-09-06 | 609.62 |
| 2017-09-05 | 608.01 |
| 2017-09-04 | 595.11 |
| 2017-09-01 | 609.62 |
| 2017-08-31 | 612.85 |
| 2017-08-30 | 611.23 |
| 2017-08-29 | 609.62 |
| 2017-08-28 | 617.68 |
| 2017-08-25 | 614.46 |
| 2017-08-24 | 606.39 |
| 2017-08-22 | 609.62 |
| 2017-08-21 | 609.62 |
| 2017-08-18 | 596.72 |
| 2017-08-17 | 612.85 |
| 2017-08-16 | 593.49 |
| 2017-08-15 | 585.43 |
| 2017-08-14 | 590.27 |
| 2017-08-11 | 574.14 |
| 2017-08-10 | 577.36 |
| 2017-08-09 | 580.59 |
| 2017-08-08 | 580.59 |
| 2017-08-07 | 585.43 |
| 2017-08-04 | 593.49 |
| 2017-08-03 | 590.27 |
| 2017-08-02 | 595.11 |
| 2017-08-01 | 593.49 |
| 2017-07-31 | 590.27 |
| 2017-07-28 | 590.27 |
| 2017-07-27 | 590.27 |
| 2017-07-26 | 587.04 |
| 2017-07-25 | 587.04 |
| 2017-07-24 | 591.88 |
| 2017-07-21 | 585.43 |
| 2017-07-20 | 601.56 |
| 2017-07-19 | 595.11 |
| 2017-07-18 | 596.72 |
| 2017-07-17 | 596.72 |
| 2017-07-14 | 603.17 |
| 2017-07-13 | 599.94 |
| 2017-07-12 | 601.56 |
| 2017-07-11 | 606.39 |
| 2017-07-10 | 598.33 |
| 2017-07-07 | 585.43 |
| 2017-07-06 | 583.82 |
| 2017-07-05 | 583.82 |
| 2017-07-04 | 580.59 |
| 2017-07-03 | 585.43 |
| 2017-06-30 | 585.43 |
| 2017-06-29 | 587.04 |
| 2017-06-28 | 588.65 |
| 2017-06-27 | 593.49 |
| 2017-06-26 | 596.72 |
| 2017-06-23 | 596.72 |
| 2017-06-22 | 601.56 |
| 2017-06-21 | 601.56 |
| 2017-06-20 | 608.01 |
| 2017-06-19 | 603.17 |
| 2017-06-16 | 593.49 |
| 2017-06-15 | 583.82 |
| 2017-06-14 | 587.04 |
| 2017-06-13 | 578.98 |
| 2017-06-12 | 578.98 |
| 2017-06-09 | 577.36 |
| 2017-06-08 | 575.75 |
| 2017-06-07 | 570.91 |
| 2017-06-06 | 569.30 |
| 2017-06-05 | 562.85 |
| 2017-06-02 | 564.46 |
| 2017-06-01 | 561.24 |
| 2017-05-31 | 558.01 |
| 2017-05-29 | 561.24 |
| 2017-05-26 | 566.88 |
| 2017-05-25 | 562.11 |
| 2017-05-24 | 562.11 |
| 2017-05-23 | 549.37 |
| 2017-05-22 | 546.19 |
| 2017-05-19 | 546.19 |
| 2017-05-18 | 547.78 |
| 2017-05-17 | 554.15 |
| 2017-05-16 | 554.15 |
| 2017-05-15 | 558.92 |
| 2017-05-12 | 563.70 |
| 2017-05-11 | 563.70 |
| 2017-05-10 | 562.11 |
| 2017-05-09 | 560.52 |
| 2017-05-08 | 558.92 |
| 2017-05-05 | 557.33 |
| 2017-05-04 | 566.88 |
| 2017-05-02 | 568.47 |
| 2017-04-28 | 570.07 |
| 2017-04-27 | 568.47 |
| 2017-04-26 | 568.47 |
| 2017-04-25 | 571.66 |
| 2017-04-24 | 570.07 |
| 2017-04-21 | 573.25 |
| 2017-04-20 | 576.43 |
| 2017-04-19 | 574.84 |
| 2017-04-18 | 579.61 |
| 2017-04-13 | 578.02 |
| 2017-04-12 | 570.07 |
| 2017-04-11 | 570.07 |
| 2017-04-10 | 576.43 |
| 2017-04-07 | 576.43 |
| 2017-04-06 | 585.98 |
| 2017-04-05 | 589.16 |
| 2017-04-03 | 590.76 |
| 2017-03-31 | 576.43 |
| 2017-03-30 | 568.47 |
| 2017-03-29 | 573.25 |
| 2017-03-28 | 578.02 |
| 2017-03-27 | 576.43 |
| 2017-03-24 | 585.98 |
| 2017-03-23 | 579.61 |
| 2017-03-22 | 574.84 |
| 2017-03-21 | 590.76 |
| 2017-03-20 | 544.60 |
| 2017-03-17 | 544.60 |
| 2017-03-16 | 544.60 |
| 2017-03-15 | 544.60 |
| 2017-03-14 | 541.42 |
| 2017-03-13 | 541.42 |
| 2017-03-10 | 533.46 |
| 2017-03-09 | 533.46 |
| 2017-03-08 | 543.01 |
| 2017-03-07 | 554.15 |
| 2017-03-06 | 557.33 |
| 2017-03-03 | 533.46 |
| 2017-03-02 | 504.81 |
| 2017-03-01 | 504.81 |
| 2017-02-28 | 507.99 |
| 2017-02-27 | 509.58 |
| 2017-02-24 | 511.18 |
| 2017-02-23 | 512.77 |
| 2017-02-22 | 504.81 |
| 2017-02-21 | 504.81 |
| 2017-02-20 | 504.81 |
| 2017-02-17 | 504.81 |
| 2017-02-16 | 504.81 |
| 2017-02-15 | 501.63 |
| 2017-02-14 | 519.13 |
| 2017-02-13 | 509.58 |
| 2017-02-10 | 520.73 |
| 2017-02-09 | 520.73 |
| 2017-02-08 | 522.32 |
| 2017-02-07 | 520.73 |
| 2017-02-06 | 520.73 |
| 2017-02-03 | 514.36 |
| 2017-02-02 | 506.40 |
| 2017-02-01 | 512.77 |
| 2017-01-27 | 512.77 |
| 2017-01-26 | 512.77 |
| 2017-01-25 | 504.81 |
| 2017-01-24 | 512.77 |
| 2017-01-23 | 512.77 |
| 2017-01-20 | 512.77 |
| 2017-01-19 | 512.77 |
| 2017-01-18 | 512.77 |
| 2017-01-17 | 512.77 |
| 2017-01-16 | 530.27 |
| 2017-01-13 | 530.27 |
| 2017-01-12 | 519.13 |
| 2017-01-11 | 530.27 |
| 2017-01-10 | 530.27 |
| 2017-01-09 | 535.05 |
| 2017-01-06 | 514.36 |
| 2017-01-05 | 530.27 |
| 2017-01-04 | 531.87 |
| 2017-01-03 | 507.99 |
| 2016-12-30 | 492.08 |
| 2016-12-29 | 492.08 |
| 2016-12-28 | 495.26 |
| 2016-12-23 | 495.26 |
| 2016-12-22 | 500.03 |
| 2016-12-21 | 507.99 |
| 2016-12-20 | 527.09 |
| 2016-12-19 | 544.60 |
| 2016-12-16 | 557.33 |
| 2016-12-15 | 552.56 |
| 2016-12-14 | 578.02 |
| 2016-12-13 | 558.92 |
| 2016-12-12 | 558.92 |
| 2016-12-09 | 579.61 |
| 2016-12-08 | 579.61 |
| 2016-12-07 | 565.29 |
| 2016-12-06 | 568.47 |
| 2016-12-05 | 568.47 |
| 2016-12-02 | 565.29 |
| 2016-12-01 | 565.29 |
| 2016-11-30 | 568.47 |
| 2016-11-29 | 571.66 |
| 2016-11-28 | 568.47 |
| 2016-11-25 | 568.47 |
| 2016-11-24 | 568.47 |
| 2016-11-23 | 600.31 |
| 2016-11-22 | 555.74 |
| 2016-11-21 | 555.74 |
| 2016-11-18 | 560.52 |
| 2016-11-17 | 560.52 |
| 2016-11-16 | 587.57 |
| 2016-11-15 | 598.71 |
| 2016-11-14 | 585.98 |
| 2016-11-11 | 600.31 |
| 2016-11-10 | 595.53 |
| 2016-11-09 | 595.53 |
| 2016-11-08 | 601.90 |
| 2016-11-07 | 613.04 |
| 2016-11-04 | 614.63 |
| 2016-11-03 | 616.22 |
| 2016-11-02 | 611.45 |
| 2016-11-01 | 619.40 |
| 2016-10-31 | 608.26 |
| 2016-10-28 | 614.63 |
| 2016-10-27 | 616.22 |
| 2016-10-26 | 616.22 |
| 2016-10-25 | 613.04 |
| 2016-10-24 | 614.63 |
| 2016-10-20 | 608.26 |
| 2016-10-19 | 606.67 |
| 2016-10-18 | 609.86 |
| 2016-10-17 | 614.63 |
| 2016-10-14 | 616.22 |
| 2016-10-13 | 616.22 |
| 2016-10-12 | 614.63 |
| 2016-10-11 | 616.22 |
| 2016-10-07 | 614.63 |
| 2016-10-06 | 614.63 |
| 2016-10-05 | 614.63 |
| 2016-10-04 | 614.63 |
| 2016-10-03 | 616.22 |
| 2016-09-30 | 608.26 |
| 2016-09-29 | 622.59 |
| 2016-09-28 | 616.22 |
| 2016-09-27 | 609.86 |
| 2016-09-26 | 608.26 |
| 2016-09-23 | 603.49 |
| 2016-09-22 | 603.49 |
| 2016-09-21 | 584.39 |
| 2016-09-20 | 585.98 |
| 2016-09-19 | 585.98 |
| 2016-09-15 | 592.35 |
| 2016-09-14 | 598.71 |
| 2016-09-13 | 600.31 |
| 2016-09-12 | 601.10 |
| 2016-09-09 | 610.60 |
| 2016-09-08 | 613.76 |
| 2016-09-07 | 615.34 |
| 2016-09-06 | 612.18 |
| 2016-09-05 | 612.18 |
| 2016-09-02 | 612.18 |
| 2016-09-01 | 626.42 |
| 2016-08-31 | 616.93 |
| 2016-08-30 | 612.18 |
| 2016-08-29 | 604.27 |
| 2016-08-26 | 604.27 |
| 2016-08-25 | 612.18 |
| 2016-08-24 | 618.51 |
| 2016-08-23 | 594.77 |
| 2016-08-22 | 593.19 |
| 2016-08-19 | 580.53 |
| 2016-08-18 | 571.03 |
| 2016-08-17 | 563.12 |
| 2016-08-16 | 563.12 |
| 2016-08-15 | 566.28 |
| 2016-08-12 | 559.95 |
| 2016-08-11 | 555.21 |
| 2016-08-10 | 548.87 |
| 2016-08-09 | 548.87 |
| 2016-08-08 | 548.87 |
| 2016-08-05 | 552.04 |
| 2016-08-04 | 548.87 |
| 2016-08-03 | 542.54 |
| 2016-08-01 | 542.54 |
| 2016-07-29 | 542.54 |
| 2016-07-28 | 545.71 |
| 2016-07-27 | 552.04 |
| 2016-07-26 | 558.37 |
| 2016-07-25 | 555.21 |
| 2016-07-22 | 564.70 |
| 2016-07-21 | 561.54 |
| 2016-07-20 | 561.54 |
| 2016-07-19 | 558.37 |
| 2016-07-18 | 572.61 |
| 2016-07-15 | 580.53 |
| 2016-07-14 | 615.34 |
| 2016-07-13 | 628.01 |
| 2016-07-12 | 642.25 |
| 2016-07-11 | 659.66 |
| 2016-07-08 | 659.66 |
| 2016-07-07 | 647.00 |
| 2016-07-06 | 643.83 |
| 2016-07-05 | 643.83 |
| 2016-07-04 | 643.83 |
| 2016-06-30 | 643.83 |
| 2016-06-29 | 642.25 |
| 2016-06-28 | 635.92 |
| 2016-06-27 | 629.59 |
| 2016-06-24 | 626.42 |
| 2016-06-23 | 642.25 |
| 2016-06-22 | 642.25 |
| 2016-06-21 | 651.75 |
| 2016-06-20 | 648.58 |
| 2016-06-17 | 645.41 |
| 2016-06-16 | 640.67 |
| 2016-06-15 | 643.83 |
| 2016-06-14 | 635.92 |
| 2016-06-13 | 635.92 |
| 2016-06-10 | 653.33 |
| 2016-06-08 | 665.99 |
| 2016-06-07 | 654.91 |
| 2016-06-06 | 650.16 |
| 2016-06-03 | 640.67 |
| 2016-06-02 | 615.34 |
| 2016-06-01 | 612.18 |
| 2016-05-31 | 612.18 |
| 2016-05-30 | 597.94 |
| 2016-05-27 | 593.19 |
| 2016-05-26 | 588.44 |
| 2016-05-25 | 583.69 |
| 2016-05-24 | 572.61 |
| 2016-05-23 | 539.38 |
| 2016-05-20 | 529.91 |
| 2016-05-19 | 553.59 |
| 2016-05-18 | 569.37 |
| 2016-05-17 | 570.95 |
| 2016-05-16 | 564.64 |
| 2016-05-13 | 555.17 |
| 2016-05-12 | 526.75 |
| 2016-05-11 | 531.49 |
| 2016-05-10 | 531.49 |
| 2016-05-09 | 526.75 |
| 2016-05-06 | 520.43 |
| 2016-05-05 | 531.49 |
| 2016-05-04 | 531.49 |
| 2016-05-03 | 539.38 |
| 2016-04-29 | 545.69 |
| 2016-04-28 | 558.32 |
| 2016-04-27 | 556.74 |
| 2016-04-26 | 561.48 |
| 2016-04-25 | 561.48 |
| 2016-04-22 | 550.43 |
| 2016-04-21 | 547.27 |
| 2016-04-20 | 548.85 |
| 2016-04-19 | 559.90 |
| 2016-04-18 | 529.91 |
| 2016-04-15 | 525.17 |
| 2016-04-14 | 493.60 |
| 2016-04-13 | 493.60 |
| 2016-04-12 | 487.28 |
| 2016-04-11 | 477.81 |
| 2016-04-08 | 462.02 |
| 2016-04-07 | 450.97 |
| 2016-04-06 | 449.39 |
| 2016-04-05 | 449.39 |
| 2016-04-01 | 428.87 |
| 2016-03-31 | 422.55 |
| 2016-03-30 | 424.13 |
| 2016-03-29 | 411.50 |
| 2016-03-24 | 389.40 |
| 2016-03-23 | 376.77 |
| 2016-03-22 | 378.35 |
| 2016-03-21 | 372.04 |
| 2016-03-18 | 375.19 |
| 2016-03-17 | 372.04 |
| 2016-03-16 | 365.72 |
| 2016-03-15 | 357.83 |
| 2016-03-14 | 365.72 |
| 2016-03-11 | 360.98 |
| 2016-03-10 | 359.41 |
| 2016-03-09 | 359.41 |
| 2016-03-08 | 357.83 |
| 2016-03-07 | 357.83 |
| 2016-03-04 | 357.83 |
| 2016-03-03 | 360.98 |
| 2016-03-02 | 357.83 |
| 2016-03-01 | 348.35 |
| 2016-02-29 | 348.35 |
| 2016-02-26 | 349.93 |
| 2016-02-25 | 349.93 |
| 2016-02-24 | 354.67 |
| 2016-02-23 | 354.67 |
| 2016-02-22 | 354.67 |
| 2016-02-19 | 351.51 |
| 2016-02-18 | 351.51 |
| 2016-02-17 | 351.51 |
| 2016-02-16 | 334.15 |
| 2016-02-15 | 334.15 |
| 2016-02-12 | 324.67 |
| 2016-02-11 | 337.30 |
| 2016-02-05 | 351.51 |
| 2016-02-04 | 340.46 |
| 2016-02-03 | 340.46 |
| 2016-02-02 | 343.62 |
| 2016-02-01 | 338.88 |
| 2016-01-29 | 342.04 |
| 2016-01-28 | 329.41 |
| 2016-01-27 | 329.41 |
| 2016-01-26 | 334.15 |
| 2016-01-25 | 348.35 |
| 2016-01-22 | 343.62 |
| 2016-01-21 | 345.20 |
| 2016-01-20 | 345.20 |
| 2016-01-19 | 349.93 |
| 2016-01-18 | 349.93 |
| 2016-01-15 | 353.09 |
| 2016-01-14 | 357.83 |
| 2016-01-13 | 357.83 |
| 2016-01-12 | 357.83 |
| 2016-01-11 | 357.83 |
| 2016-01-08 | 367.30 |
| 2016-01-07 | 357.83 |
| 2016-01-06 | 370.46 |
| 2016-01-05 | 368.88 |
| 2016-01-04 | 372.04 |
| 2015-12-31 | 373.61 |
| 2015-12-30 | 373.61 |
| 2015-12-29 | 372.04 |
| 2015-12-28 | 360.98 |
| 2015-12-24 | 368.88 |
| 2015-12-23 | 368.88 |
| 2015-12-22 | 360.98 |
| 2015-12-21 | 360.98 |
| 2015-12-18 | 365.72 |
| 2015-12-17 | 365.72 |
| 2015-12-16 | 372.04 |
| 2015-12-15 | 372.04 |
| 2015-12-14 | 372.04 |
| 2015-12-11 | 373.61 |
| 2015-12-10 | 373.61 |
| 2015-12-09 | 376.77 |
| 2015-12-08 | 376.77 |
| 2015-12-07 | 376.77 |
| 2015-12-04 | 376.77 |
| 2015-12-03 | 376.77 |
| 2015-12-02 | 378.35 |
| 2015-12-01 | 378.35 |
| 2015-11-30 | 378.35 |
| 2015-11-27 | 378.35 |
| 2015-11-26 | 378.35 |
| 2015-11-25 | 378.35 |
| 2015-11-24 | 378.35 |
| 2015-11-23 | 376.77 |
| 2015-11-20 | 373.61 |
| 2015-11-19 | 372.04 |
| 2015-11-18 | 372.04 |
| 2015-11-17 | 373.61 |
| 2015-11-16 | 373.61 |
| 2015-11-13 | 375.19 |
| 2015-11-12 | 378.35 |
| 2015-11-11 | 375.19 |
| 2015-11-10 | 375.19 |
| 2015-11-09 | 376.77 |
| 2015-11-06 | 376.77 |
| 2015-11-05 | 373.61 |
| 2015-11-04 | 376.77 |
| 2015-11-03 | 372.04 |
| 2015-11-02 | 372.04 |
| 2015-10-30 | 373.61 |
| 2015-10-29 | 373.61 |
| 2015-10-28 | 373.61 |
| 2015-10-27 | 379.93 |
| 2015-10-26 | 379.93 |
| 2015-10-23 | 379.93 |
| 2015-10-22 | 379.93 |
| 2015-10-20 | 381.51 |
| 2015-10-19 | 381.51 |
| 2015-10-16 | 383.09 |
| 2015-10-15 | 381.51 |
| 2015-10-14 | 379.93 |
| 2015-10-13 | 381.51 |
| 2015-10-12 | 378.35 |
| 2015-10-09 | 384.67 |
| 2015-10-08 | 362.56 |
| 2015-10-07 | 370.46 |
| 2015-10-06 | 367.30 |
| 2015-10-05 | 372.04 |
| 2015-10-02 | 372.04 |
| 2015-09-30 | 367.30 |
| 2015-09-29 | 354.67 |
| 2015-09-25 | 360.98 |
| 2015-09-24 | 354.67 |
| 2015-09-23 | 353.09 |
| 2015-09-22 | 370.46 |
| 2015-09-21 | 365.72 |
| 2015-09-18 | 362.56 |
| 2015-09-17 | 367.30 |
| 2015-09-16 | 362.56 |
| 2015-09-15 | 362.56 |
| 2015-09-14 | 372.04 |
| 2015-09-11 | 373.61 |
| 2015-09-10 | 372.04 |
| 2015-09-09 | 377.40 |
| 2015-09-08 | 369.60 |
| 2015-09-07 | 368.04 |
| 2015-09-04 | 368.04 |
| 2015-09-02 | 364.92 |
| 2015-09-01 | 375.84 |
| 2015-08-31 | 393.00 |
| 2015-08-28 | 388.32 |
| 2015-08-27 | 391.44 |
| 2015-08-26 | 360.24 |
| 2015-08-25 | 354.00 |
| 2015-08-24 | 366.48 |
| 2015-08-21 | 391.44 |
| 2015-08-20 | 402.37 |
| 2015-08-19 | 427.33 |
| 2015-08-18 | 425.77 |
| 2015-08-17 | 430.45 |
| 2015-08-14 | 439.81 |
| 2015-08-13 | 435.13 |
| 2015-08-12 | 436.69 |
| 2015-08-11 | 446.05 |
| 2015-08-10 | 441.37 |
| 2015-08-07 | 453.85 |
| 2015-08-06 | 460.09 |
| 2015-08-05 | 460.09 |
| 2015-08-04 | 460.09 |
| 2015-08-03 | 460.09 |
| 2015-07-31 | 461.65 |
| 2015-07-30 | 461.65 |
| 2015-07-29 | 463.21 |
| 2015-07-28 | 463.21 |
| 2015-07-27 | 478.81 |
| 2015-07-24 | 491.29 |
| 2015-07-23 | 491.29 |
| 2015-07-22 | 491.29 |
| 2015-07-21 | 491.29 |
| 2015-07-20 | 492.85 |
| 2015-07-17 | 499.09 |
| 2015-07-16 | 488.17 |
| 2015-07-15 | 463.21 |
| 2015-07-14 | 485.05 |
| 2015-07-13 | 477.25 |
| 2015-07-10 | 469.45 |
| 2015-07-09 | 433.57 |
| 2015-07-08 | 397.68 |
| 2015-07-07 | 444.49 |
| 2015-07-06 | 447.61 |
| 2015-07-03 | 469.45 |
| 2015-07-02 | 505.33 |
| 2015-06-30 | 520.94 |
| 2015-06-29 | 516.26 |
| 2015-06-26 | 533.42 |
| 2015-06-25 | 541.22 |
| 2015-06-24 | 541.22 |
| 2015-06-23 | 534.98 |
| 2015-06-22 | 525.62 |
| 2015-06-19 | 547.46 |
| 2015-06-18 | 545.90 |
| 2015-06-17 | 538.10 |
| 2015-06-16 | 536.54 |
| 2015-06-15 | 545.90 |
| 2015-06-12 | 547.46 |
| 2015-06-11 | 549.02 |
| 2015-06-10 | 544.34 |
| 2015-06-09 | 549.02 |
| 2015-06-08 | 552.14 |
| 2015-06-05 | 570.86 |
| 2015-06-04 | 564.62 |
| 2015-06-03 | 592.70 |
| 2015-06-02 | 591.14 |
| 2015-06-01 | 611.42 |
| 2015-05-29 | 625.47 |
| 2015-05-28 | 606.74 |
| 2015-05-27 | 633.27 |
| 2015-05-26 | 569.30 |
| 2015-05-22 | 541.54 |
| 2015-05-21 | 538.46 |
| 2015-05-20 | 547.71 |
| 2015-05-19 | 555.42 |
| 2015-05-18 | 547.71 |
| 2015-05-15 | 535.37 |
| 2015-05-14 | 538.46 |
| 2015-05-13 | 535.37 |
| 2015-05-12 | 541.54 |
| 2015-05-11 | 543.08 |
| 2015-05-08 | 541.54 |
| 2015-05-07 | 530.75 |
| 2015-05-06 | 541.54 |
| 2015-05-05 | 549.25 |
| 2015-05-04 | 555.42 |
| 2015-04-30 | 541.54 |
| 2015-04-29 | 524.58 |
| 2015-04-28 | 524.58 |
| 2015-04-27 | 515.32 |
| 2015-04-24 | 506.07 |
| 2015-04-23 | 509.16 |
| 2015-04-22 | 498.36 |
| 2015-04-21 | 496.82 |
| 2015-04-20 | 501.45 |
| 2015-04-17 | 524.58 |
| 2015-04-16 | 538.46 |
| 2015-04-15 | 567.76 |
| 2015-04-14 | 540.00 |
| 2015-04-13 | 512.24 |
| 2015-04-10 | 424.34 |
| 2015-04-09 | 413.54 |
| 2015-04-08 | 408.91 |
| 2015-04-02 | 410.46 |
| 2015-04-01 | 408.91 |
| 2015-03-31 | 410.46 |
| 2015-03-30 | 421.25 |
| 2015-03-27 | 415.08 |
| 2015-03-26 | 419.71 |
| 2015-03-25 | 418.17 |
| 2015-03-24 | 418.17 |
| 2015-03-23 | 418.17 |
| 2015-03-20 | 415.08 |
| 2015-03-19 | 408.91 |
| 2015-03-18 | 408.91 |
| 2015-03-17 | 408.91 |
| 2015-03-16 | 408.91 |
| 2015-03-13 | 408.91 |
| 2015-03-12 | 408.91 |
| 2015-03-11 | 413.54 |
| 2015-03-10 | 412.00 |
| 2015-03-09 | 412.00 |
| 2015-03-06 | 412.00 |
| 2015-03-05 | 412.00 |
| 2015-03-04 | 415.08 |
| 2015-03-03 | 415.08 |
| 2015-03-02 | 416.63 |
| 2015-02-27 | 413.54 |
| 2015-02-26 | 413.54 |
| 2015-02-25 | 413.54 |
| 2015-02-24 | 410.46 |
| 2015-02-23 | 410.46 |
| 2015-02-18 | 410.46 |
| 2015-02-17 | 410.46 |
| 2015-02-16 | 410.46 |
| 2015-02-13 | 410.46 |
| 2015-02-12 | 410.46 |
| 2015-02-11 | 410.46 |
| 2015-02-10 | 413.54 |
| 2015-02-09 | 413.54 |
| 2015-02-06 | 413.54 |
| 2015-02-05 | 413.54 |
| 2015-02-04 | 413.54 |
| 2015-02-03 | 412.00 |
| 2015-02-02 | 412.00 |
| 2015-01-30 | 412.00 |
| 2015-01-29 | 412.00 |
| 2015-01-28 | 412.00 |
| 2015-01-27 | 412.00 |
| 2015-01-26 | 412.00 |
| 2015-01-23 | 412.00 |
| 2015-01-22 | 412.00 |
| 2015-01-21 | 410.46 |
| 2015-01-20 | 410.46 |
| 2015-01-19 | 410.46 |
| 2015-01-16 | 413.54 |
| 2015-01-15 | 413.54 |
| 2015-01-14 | 413.54 |
| 2015-01-13 | 413.54 |
| 2015-01-12 | 413.54 |
| 2015-01-09 | 416.63 |
| 2015-01-08 | 415.08 |
| 2015-01-07 | 415.08 |
| 2015-01-06 | 416.63 |
| 2015-01-05 | 416.63 |
| 2015-01-02 | 416.63 |
| 2014-12-31 | 416.63 |
| 2014-12-30 | 418.17 |
| 2014-12-29 | 415.08 |
| 2014-12-24 | 412.00 |
| 2014-12-23 | 412.00 |
| 2014-12-22 | 412.00 |
| 2014-12-19 | 412.00 |
| 2014-12-18 | 412.00 |
| 2014-12-17 | 412.00 |
| 2014-12-16 | 412.00 |
| 2014-12-15 | 413.54 |
| 2014-12-12 | 413.54 |
| 2014-12-11 | 413.54 |
| 2014-12-10 | 413.54 |
| 2014-12-09 | 413.54 |
| 2014-12-08 | 416.63 |
| 2014-12-05 | 413.54 |
| 2014-12-04 | 412.00 |
| 2014-12-03 | 412.00 |
| 2014-12-02 | 412.00 |
| 2014-12-01 | 408.91 |
| 2014-11-28 | 412.00 |
| 2014-11-27 | 408.91 |
| 2014-11-26 | 408.91 |
| 2014-11-25 | 405.83 |
| 2014-11-24 | 408.91 |
| 2014-11-21 | 408.91 |
| 2014-11-20 | 405.83 |
| 2014-11-19 | 407.37 |
| 2014-11-18 | 407.37 |
| 2014-11-17 | 407.37 |
| 2014-11-14 | 407.37 |
| 2014-11-13 | 405.83 |
| 2014-11-12 | 405.83 |
| 2014-11-11 | 405.83 |
| 2014-11-10 | 405.83 |
| 2014-11-07 | 398.12 |
| 2014-11-06 | 398.12 |
| 2014-11-05 | 398.12 |
| 2014-11-04 | 398.12 |
| 2014-11-03 | 398.12 |
| 2014-10-31 | 398.12 |
| 2014-10-30 | 393.49 |
| 2014-10-29 | 390.41 |
| 2014-10-28 | 393.49 |
| 2014-10-27 | 393.49 |
| 2014-10-24 | 393.49 |
| 2014-10-23 | 393.49 |
| 2014-10-22 | 393.49 |
| 2014-10-21 | 393.49 |
| 2014-10-20 | 393.49 |
| 2014-10-17 | 401.20 |
| 2014-10-16 | 401.20 |
| 2014-10-15 | 401.20 |
| 2014-10-14 | 404.29 |
| 2014-10-13 | 404.29 |
| 2014-10-10 | 401.20 |
| 2014-10-09 | 401.20 |
| 2014-10-08 | 399.66 |
| 2014-10-07 | 399.66 |
| 2014-10-06 | 401.20 |
| 2014-10-03 | 401.20 |
| 2014-09-30 | 379.61 |
| 2014-09-29 | 379.61 |
| 2014-09-26 | 393.49 |
| 2014-09-25 | 393.49 |
| 2014-09-24 | 395.04 |
| 2014-09-23 | 413.54 |
| 2014-09-22 | 418.17 |
| 2014-09-19 | 418.17 |
| 2014-09-18 | 412.00 |
| 2014-09-17 | 412.00 |
| 2014-09-16 | 412.00 |
| 2014-09-15 | 412.00 |
| 2014-09-12 | 412.00 |
| 2014-09-11 | 412.00 |
| 2014-09-10 | 410.47 |
| 2014-09-08 | 410.47 |
| 2014-09-05 | 412.00 |
| 2014-09-04 | 404.36 |
| 2014-09-03 | 416.58 |
| 2014-09-02 | 419.64 |
| 2014-09-01 | 418.11 |
| 2014-08-29 | 421.17 |
| 2014-08-28 | 419.64 |
| 2014-08-27 | 419.64 |
| 2014-08-26 | 428.81 |
| 2014-08-25 | 425.75 |
| 2014-08-22 | 425.75 |
| 2014-08-21 | 425.75 |
| 2014-08-20 | 425.75 |
| 2014-08-19 | 425.75 |
| 2014-08-18 | 422.70 |
| 2014-08-15 | 425.75 |
| 2014-08-14 | 419.64 |
| 2014-08-13 | 419.64 |
| 2014-08-12 | 418.11 |
| 2014-08-11 | 415.06 |
| 2014-08-08 | 415.06 |
| 2014-08-07 | 412.00 |
| 2014-08-06 | 410.47 |
| 2014-08-05 | 407.41 |
| 2014-08-04 | 410.47 |
| 2014-08-01 | 410.47 |
| 2014-07-31 | 412.00 |
| 2014-07-30 | 408.94 |
| 2014-07-29 | 408.94 |
| 2014-07-28 | 401.30 |
| 2014-07-25 | 401.30 |
| 2014-07-24 | 402.83 |
| 2014-07-23 | 398.24 |
| 2014-07-22 | 398.24 |
| 2014-07-21 | 389.07 |
| 2014-07-18 | 402.83 |
| 2014-07-17 | 402.83 |
| 2014-07-16 | 402.83 |
| 2014-07-15 | 398.24 |
| 2014-07-14 | 398.24 |
| 2014-07-11 | 398.24 |
| 2014-07-10 | 398.24 |
| 2014-07-09 | 398.24 |
| 2014-07-08 | 398.24 |
| 2014-07-07 | 398.24 |
| 2014-07-04 | 398.24 |
| 2014-07-03 | 396.72 |
| 2014-07-02 | 396.72 |
| 2014-06-30 | 399.77 |
| 2014-06-27 | 396.72 |
| 2014-06-26 | 396.72 |
| 2014-06-25 | 396.72 |
| 2014-06-24 | 395.19 |
| 2014-06-23 | 395.19 |
| 2014-06-20 | 395.19 |
| 2014-06-19 | 395.19 |
| 2014-06-18 | 399.77 |
| 2014-06-17 | 401.30 |
| 2014-06-16 | 401.30 |
| 2014-06-13 | 404.36 |
| 2014-06-12 | 407.41 |
| 2014-06-11 | 410.47 |
| 2014-06-10 | 404.36 |
| 2014-06-09 | 407.41 |
| 2014-06-06 | 418.11 |
| 2014-06-05 | 396.72 |
| 2014-06-04 | 395.19 |
| 2014-06-03 | 389.07 |
| 2014-05-30 | 387.55 |
| 2014-05-29 | 382.96 |
| 2014-05-28 | 382.96 |
| 2014-05-27 | 386.02 |
| 2014-05-26 | 386.02 |
| 2014-05-23 | 387.55 |
| 2014-05-22 | 381.43 |
| 2014-05-21 | 381.43 |
| 2014-05-20 | 381.43 |
| 2014-05-19 | 381.43 |
| 2014-05-16 | 387.55 |
| 2014-05-15 | 387.55 |
| 2014-05-14 | 378.38 |
| 2014-05-13 | 378.38 |
| 2014-05-12 | 377.61 |
| 2014-05-09 | 376.10 |
| 2014-05-08 | 376.10 |
| 2014-05-07 | 368.57 |
| 2014-05-05 | 370.08 |
| 2014-05-02 | 374.60 |
| 2014-04-30 | 371.58 |
| 2014-04-29 | 374.60 |
| 2014-04-28 | 367.06 |
| 2014-04-25 | 377.61 |
| 2014-04-24 | 377.61 |
| 2014-04-23 | 382.13 |
| 2014-04-22 | 377.61 |
| 2014-04-17 | 377.61 |
| 2014-04-16 | 374.60 |
| 2014-04-15 | 382.13 |
| 2014-04-14 | 382.13 |
| 2014-04-11 | 383.64 |
| 2014-04-10 | 383.64 |
| 2014-04-09 | 380.62 |
| 2014-04-08 | 380.62 |
| 2014-04-07 | 374.60 |
| 2014-04-04 | 376.10 |
| 2014-04-03 | 376.10 |
| 2014-04-02 | 386.65 |
| 2014-04-01 | 386.65 |
| 2014-03-31 | 386.65 |
| 2014-03-28 | 374.60 |
| 2014-03-27 | 368.57 |
| 2014-03-26 | 376.10 |
| 2014-03-25 | 374.60 |
| 2014-03-24 | 383.64 |
| 2014-03-21 | 383.64 |
| 2014-03-20 | 383.64 |
| 2014-03-19 | 385.14 |
| 2014-03-18 | 385.14 |
| 2014-03-17 | 386.65 |
| 2014-03-14 | 386.65 |
| 2014-03-13 | 388.16 |
| 2014-03-12 | 388.16 |
| 2014-03-11 | 388.16 |
| 2014-03-10 | 388.16 |
| 2014-03-07 | 389.66 |
| 2014-03-06 | 389.66 |
| 2014-03-05 | 388.16 |
| 2014-03-04 | 388.16 |
| 2014-03-03 | 392.68 |
| 2014-02-28 | 397.20 |
| 2014-02-27 | 391.17 |
| 2014-02-26 | 389.66 |
| 2014-02-25 | 389.66 |
| 2014-02-24 | 389.66 |
| 2014-02-21 | 395.69 |
| 2014-02-20 | 395.69 |
| 2014-02-19 | 397.20 |
| 2014-02-18 | 376.10 |
| 2014-02-17 | 374.60 |
| 2014-02-14 | 374.60 |
| 2014-02-13 | 374.60 |
| 2014-02-12 | 376.10 |
| 2014-02-11 | 371.58 |
| 2014-02-10 | 371.58 |
| 2014-02-07 | 374.60 |
| 2014-02-06 | 374.60 |
| 2014-02-05 | 374.60 |
| 2014-02-04 | 374.60 |
| 2014-01-30 | 374.60 |
| 2014-01-29 | 374.60 |
| 2014-01-28 | 374.60 |
| 2014-01-27 | 382.13 |
| 2014-01-24 | 391.17 |
| 2014-01-23 | 382.13 |
| 2014-01-22 | 391.17 |
| 2014-01-21 | 391.17 |
| 2014-01-20 | 389.66 |
| 2014-01-17 | 382.13 |
| 2014-01-16 | 382.13 |
| 2014-01-15 | 382.13 |
| 2014-01-14 | 382.13 |
| 2014-01-13 | 394.18 |
| 2014-01-10 | 394.18 |
| 2014-01-09 | 400.21 |
| 2014-01-08 | 397.20 |
| 2014-01-07 | 389.66 |
| 2014-01-06 | 389.66 |
| 2014-01-03 | 397.20 |
| 2014-01-02 | 406.24 |
| 2013-12-31 | 397.20 |
| 2013-12-30 | 398.70 |
| 2013-12-27 | 398.70 |
| 2013-12-24 | 398.70 |
| 2013-12-23 | 398.70 |
| 2013-12-20 | 398.70 |
| 2013-12-19 | 398.70 |
| 2013-12-18 | 398.70 |
| 2013-12-17 | 398.70 |
| 2013-12-16 | 397.20 |
| 2013-12-13 | 397.20 |
| 2013-12-12 | 397.20 |
| 2013-12-11 | 397.20 |
| 2013-12-10 | 397.20 |
| 2013-12-09 | 409.25 |
| 2013-12-06 | 409.25 |
| 2013-12-05 | 409.25 |
| 2013-12-04 | 398.70 |
| 2013-12-03 | 398.70 |
| 2013-12-02 | 403.22 |
| 2013-11-29 | 404.73 |
| 2013-11-28 | 400.21 |
| 2013-11-27 | 400.21 |
| 2013-11-26 | 401.72 |
| 2013-11-25 | 397.20 |
| 2013-11-22 | 409.25 |
| 2013-11-21 | 394.18 |
| 2013-11-20 | 409.25 |
| 2013-11-19 | 409.25 |
| 2013-11-18 | 409.25 |
| 2013-11-15 | 400.21 |
| 2013-11-14 | 400.21 |
| 2013-11-13 | 397.20 |
| 2013-11-12 | 401.72 |
| 2013-11-11 | 395.69 |
| 2013-11-08 | 397.20 |
| 2013-11-07 | 397.20 |
| 2013-11-06 | 397.20 |
| 2013-11-05 | 397.20 |
| 2013-11-04 | 391.17 |
| 2013-11-01 | 391.17 |
| 2013-10-31 | 391.17 |
| 2013-10-30 | 382.13 |
| 2013-10-29 | 382.13 |
| 2013-10-28 | 382.13 |
| 2013-10-25 | 377.61 |
| 2013-10-24 | 377.61 |
| 2013-10-23 | 380.62 |
| 2013-10-22 | 376.10 |
| 2013-10-21 | 374.60 |
| 2013-10-18 | 374.60 |
| 2013-10-17 | 373.09 |
| 2013-10-16 | 367.06 |
| 2013-10-15 | 379.12 |
| 2013-10-11 | 382.13 |
| 2013-10-10 | 376.10 |
| 2013-10-09 | 374.60 |
| 2013-10-08 | 377.61 |
| 2013-10-07 | 382.13 |
| 2013-10-04 | 382.13 |
| 2013-10-03 | 379.12 |
| 2013-10-02 | 389.66 |
| 2013-09-30 | 400.21 |
| 2013-09-27 | 400.21 |
| 2013-09-26 | 397.20 |
| 2013-09-25 | 397.20 |
| 2013-09-24 | 392.68 |
| 2013-09-23 | 374.60 |
| 2013-09-19 | 377.61 |
| 2013-09-18 | 374.60 |
| 2013-09-17 | 373.09 |
| 2013-09-16 | 376.10 |
| 2013-09-13 | 371.58 |
| 2013-09-12 | 370.08 |
| 2013-09-11 | 379.87 |
| 2013-09-10 | 379.87 |
| 2013-09-09 | 385.87 |
| 2013-09-06 | 385.87 |
| 2013-09-05 | 385.87 |
| 2013-09-04 | 385.87 |
| 2013-09-03 | 385.87 |
| 2013-09-02 | 384.37 |
| 2013-08-30 | 384.37 |
| 2013-08-29 | 378.37 |
| 2013-08-28 | 378.37 |
| 2013-08-27 | 378.37 |
| 2013-08-26 | 372.37 |
| 2013-08-23 | 372.37 |
| 2013-08-22 | 372.37 |
| 2013-08-21 | 372.37 |
| 2013-08-20 | 376.87 |
| 2013-08-19 | 376.87 |
| 2013-08-16 | 379.87 |
| 2013-08-15 | 379.87 |
| 2013-08-13 | 379.87 |
| 2013-08-12 | 385.87 |
| 2013-08-09 | 385.87 |
| 2013-08-08 | 391.87 |
| 2013-08-07 | 391.87 |
| 2013-08-06 | 402.37 |
| 2013-08-05 | 402.37 |
| 2013-08-02 | 402.37 |
| 2013-08-01 | 402.37 |
| 2013-07-31 | 402.37 |
| 2013-07-30 | 399.37 |
| 2013-07-29 | 399.37 |
| 2013-07-26 | 399.37 |
| 2013-07-25 | 399.37 |
| 2013-07-24 | 394.87 |
| 2013-07-23 | 409.86 |
| 2013-07-22 | 394.87 |
| 2013-07-19 | 394.87 |
| 2013-07-18 | 402.37 |
| 2013-07-17 | 402.37 |
| 2013-07-16 | 402.37 |
| 2013-07-15 | 402.37 |
| 2013-07-12 | 402.37 |
| 2013-07-11 | 402.37 |
| 2013-07-10 | 402.37 |
| 2013-07-09 | 402.37 |
| 2013-07-08 | 402.37 |
| 2013-07-05 | 402.37 |
| 2013-07-04 | 409.86 |
| 2013-07-03 | 409.86 |
| 2013-07-02 | 420.36 |
| 2013-06-28 | 420.36 |
| 2013-06-27 | 403.86 |
| 2013-06-26 | 402.37 |
| 2013-06-25 | 403.86 |
| 2013-06-24 | 415.86 |
| 2013-06-21 | 424.86 |
| 2013-06-20 | 432.36 |
| 2013-06-19 | 433.86 |
| 2013-06-18 | 429.36 |
| 2013-06-17 | 429.36 |
| 2013-06-14 | 429.36 |
| 2013-06-13 | 438.36 |
| 2013-06-11 | 439.86 |
| 2013-06-10 | 438.36 |
| 2013-06-07 | 438.36 |
| 2013-06-06 | 436.86 |
| 2013-06-05 | 438.36 |
| 2013-06-04 | 444.35 |
| 2013-06-03 | 444.35 |
| 2013-05-31 | 439.86 |
| 2013-05-30 | 435.36 |
| 2013-05-29 | 436.86 |
| 2013-05-28 | 439.86 |
| 2013-05-27 | 427.86 |
| 2013-05-24 | 430.86 |
| 2013-05-23 | 427.86 |
| 2013-05-22 | 427.86 |
| 2013-05-21 | 426.36 |
| 2013-05-20 | 426.36 |
| 2013-05-16 | 427.86 |
| 2013-05-15 | 415.86 |
| 2013-05-14 | 421.41 |
| 2013-05-13 | 421.41 |
| 2013-05-10 | 421.41 |
| 2013-05-09 | 422.89 |
| 2013-05-08 | 422.89 |
| 2013-05-07 | 419.93 |
| 2013-05-06 | 419.93 |
| 2013-05-03 | 421.41 |
| 2013-05-02 | 419.93 |
| 2013-04-30 | 421.41 |
| 2013-04-29 | 416.97 |
| 2013-04-26 | 416.97 |
| 2013-04-25 | 409.56 |
| 2013-04-24 | 406.60 |
| 2013-04-23 | 406.60 |
| 2013-04-22 | 409.56 |
| 2013-04-19 | 409.56 |
| 2013-04-18 | 409.56 |
| 2013-04-17 | 403.63 |
| 2013-04-16 | 403.63 |
| 2013-04-15 | 405.12 |
| 2013-04-12 | 405.12 |
| 2013-04-11 | 405.12 |
| 2013-04-10 | 403.63 |
| 2013-04-09 | 403.63 |
| 2013-04-08 | 403.63 |
| 2013-04-05 | 391.78 |
| 2013-04-03 | 403.63 |
| 2013-04-02 | 403.63 |
| 2013-03-28 | 403.63 |
| 2013-03-27 | 403.63 |
| 2013-03-26 | 399.19 |
| 2013-03-25 | 396.23 |
| 2013-03-22 | 403.63 |
| 2013-03-21 | 406.60 |
| 2013-03-20 | 403.63 |
| 2013-03-19 | 391.78 |
| 2013-03-18 | 391.78 |
| 2013-03-15 | 414.00 |
| 2013-03-14 | 414.00 |
| 2013-03-13 | 422.89 |
| 2013-03-12 | 422.89 |
| 2013-03-11 | 425.85 |
| 2013-03-08 | 425.85 |
| 2013-03-07 | 422.89 |
| 2013-03-06 | 431.78 |
| 2013-03-05 | 431.78 |
| 2013-03-04 | 428.82 |
| 2013-03-01 | 451.04 |
| 2013-02-28 | 446.59 |
| 2013-02-27 | 445.11 |
| 2013-02-26 | 437.70 |
| 2013-02-25 | 437.70 |
| 2013-02-22 | 445.11 |
| 2013-02-21 | 440.67 |
| 2013-02-20 | 448.07 |
| 2013-02-19 | 445.11 |
| 2013-02-18 | 443.63 |
| 2013-02-15 | 442.15 |
| 2013-02-14 | 448.07 |
| 2013-02-08 | 434.74 |
| 2013-02-07 | 424.37 |
| 2013-02-06 | 430.30 |
| 2013-02-05 | 428.82 |
| 2013-02-04 | 445.11 |
| 2013-02-01 | 443.63 |
| 2013-01-31 | 436.22 |
| 2013-01-30 | 434.74 |
| 2013-01-29 | 425.85 |
| 2013-01-28 | 425.85 |
| 2013-01-25 | 436.22 |
| 2013-01-24 | 442.15 |
| 2013-01-23 | 448.07 |
| 2013-01-22 | 443.63 |
| 2013-01-21 | 443.63 |
| 2013-01-18 | 421.41 |
| 2013-01-17 | 416.97 |
| 2013-01-16 | 416.97 |
| 2013-01-15 | 414.00 |
| 2013-01-14 | 415.49 |
| 2013-01-11 | 403.63 |
| 2013-01-10 | 400.67 |
| 2013-01-09 | 396.23 |
| 2013-01-08 | 399.19 |
| 2013-01-07 | 402.15 |
| 2013-01-04 | 397.71 |
| 2013-01-03 | 394.75 |
| 2013-01-02 | 403.63 |
| 2012-12-31 | 371.05 |
| 2012-12-28 | 362.16 |
| 2012-12-27 | 366.60 |
| 2012-12-24 | 371.05 |
| 2012-12-21 | 374.01 |
| 2012-12-20 | 381.42 |
| 2012-12-19 | 381.42 |
| 2012-12-18 | 381.42 |
| 2012-12-17 | 387.34 |
| 2012-12-14 | 388.82 |
| 2012-12-13 | 390.30 |
| 2012-12-12 | 391.78 |
| 2012-12-11 | 391.78 |
| 2012-12-10 | 394.75 |
| 2012-12-07 | 397.71 |
| 2012-12-06 | 394.75 |
| 2012-12-05 | 390.30 |
| 2012-12-04 | 382.90 |
| 2012-12-03 | 384.38 |
| 2012-11-30 | 387.34 |
| 2012-11-29 | 400.67 |
| 2012-11-28 | 408.08 |
| 2012-11-27 | 396.23 |
| 2012-11-26 | 384.38 |
| 2012-11-23 | 419.93 |
| 2012-11-22 | 439.19 |
| 2012-11-21 | 425.85 |
| 2012-11-20 | 412.52 |
| 2012-11-19 | 424.37 |
| 2012-11-16 | 412.52 |
| 2012-11-15 | 411.04 |
| 2012-11-14 | 440.67 |
| 2012-11-13 | 448.07 |
| 2012-11-12 | 388.82 |
| 2012-11-09 | 359.20 |
| 2012-11-08 | 366.60 |
| 2012-11-07 | 362.16 |
| 2012-11-06 | 374.01 |
| 2012-11-05 | 360.68 |
| 2012-11-02 | 371.05 |
| 2012-11-01 | 350.31 |
| 2012-10-31 | 350.31 |
| 2012-10-30 | 350.31 |
| 2012-10-29 | 347.35 |
| 2012-10-26 | 347.35 |
| 2012-10-25 | 345.86 |
| 2012-10-24 | 345.86 |
| 2012-10-22 | 344.38 |
| 2012-10-19 | 365.12 |
| 2012-10-18 | 371.05 |
| 2012-10-17 | 347.35 |
| 2012-10-16 | 332.53 |
| 2012-10-15 | 329.57 |
| 2012-10-12 | 329.57 |
| 2012-10-11 | 329.57 |
| 2012-10-10 | 329.57 |
| 2012-10-09 | 331.05 |
| 2012-10-08 | 331.05 |
| 2012-10-05 | 322.16 |
| 2012-10-04 | 322.16 |
| 2012-10-03 | 320.68 |
| 2012-09-28 | 320.68 |
| 2012-09-27 | 319.20 |
| 2012-09-26 | 317.72 |
| 2012-09-25 | 317.72 |
| 2012-09-24 | 317.72 |
| 2012-09-21 | 317.72 |
| 2012-09-20 | 322.16 |
| 2012-09-19 | 332.53 |
| 2012-09-18 | 332.53 |
| 2012-09-17 | 336.98 |
| 2012-09-14 | 336.24 |
| 2012-09-13 | 330.38 |
| 2012-09-12 | 331.84 |
| 2012-09-11 | 331.84 |
| 2012-09-10 | 331.84 |
| 2012-09-07 | 328.92 |
| 2012-09-06 | 324.53 |
| 2012-09-05 | 317.21 |
| 2012-09-04 | 317.21 |
| 2012-09-03 | 325.99 |
| 2012-08-31 | 315.74 |
| 2012-08-30 | 315.74 |
| 2012-08-29 | 315.74 |
| 2012-08-28 | 315.74 |
| 2012-08-27 | 321.60 |
| 2012-08-24 | 311.35 |
| 2012-08-23 | 311.35 |
| 2012-08-22 | 315.74 |
| 2012-08-21 | 299.64 |
| 2012-08-20 | 299.64 |
| 2012-08-17 | 299.64 |
| 2012-08-16 | 299.64 |
| 2012-08-15 | 299.64 |
| 2012-08-14 | 299.64 |
| 2012-08-13 | 299.64 |
| 2012-08-10 | 299.64 |
| 2012-08-09 | 293.78 |
| 2012-08-08 | 305.50 |
| 2012-08-07 | 304.03 |
| 2012-08-06 | 295.25 |
| 2012-08-03 | 285.00 |
| 2012-08-02 | 305.50 |
| 2012-08-01 | 305.50 |
| 2012-07-31 | 305.50 |
| 2012-07-30 | 287.93 |
| 2012-07-27 | 287.93 |
| 2012-07-26 | 287.93 |
| 2012-07-25 | 287.93 |
| 2012-07-24 | 285.00 |
| 2012-07-23 | 296.71 |
| 2012-07-20 | 323.06 |
| 2012-07-19 | 324.53 |
| 2012-07-18 | 324.53 |
| 2012-07-17 | 321.60 |
| 2012-07-16 | 321.60 |
| 2012-07-13 | 324.53 |
| 2012-07-12 | 324.53 |
| 2012-07-11 | 327.45 |
| 2012-07-10 | 324.53 |
| 2012-07-09 | 324.53 |
| 2012-07-06 | 324.53 |
| 2012-07-05 | 324.53 |
| 2012-07-04 | 324.53 |
| 2012-07-03 | 324.53 |
| 2012-06-29 | 324.53 |
| 2012-06-28 | 324.53 |
| 2012-06-27 | 321.60 |
| 2012-06-26 | 318.67 |
| 2012-06-25 | 321.60 |
| 2012-06-22 | 323.06 |
| 2012-06-21 | 323.06 |
| 2012-06-20 | 323.06 |
| 2012-06-19 | 318.67 |
| 2012-06-18 | 306.96 |
| 2012-06-15 | 306.96 |
| 2012-06-14 | 306.96 |
| 2012-06-13 | 306.96 |
| 2012-06-12 | 306.96 |
| 2012-06-11 | 306.96 |
| 2012-06-08 | 306.96 |
| 2012-06-07 | 306.96 |
| 2012-06-06 | 323.06 |
| 2012-06-05 | 323.06 |
| 2012-06-04 | 323.06 |
| 2012-06-01 | 323.06 |
| 2012-05-31 | 339.16 |
| 2012-05-30 | 356.73 |
| 2012-05-29 | 358.19 |
| 2012-05-28 | 305.50 |
| 2012-05-25 | 305.50 |
| 2012-05-24 | 302.57 |
| 2012-05-23 | 305.50 |
| 2012-05-22 | 305.50 |
| 2012-05-21 | 305.50 |
| 2012-05-18 | 305.50 |
| 2012-05-17 | 305.50 |
| 2012-05-16 | 305.50 |
| 2012-05-15 | 309.89 |
| 2012-05-14 | 309.89 |
| 2012-05-11 | 309.89 |
| 2012-05-10 | 309.89 |
| 2012-05-09 | 309.89 |
| 2012-05-08 | 312.81 |
| 2012-05-07 | 323.06 |
| 2012-05-04 | 321.60 |
| 2012-05-03 | 309.97 |
| 2012-05-02 | 308.51 |
| 2012-04-30 | 308.51 |
| 2012-04-27 | 308.51 |
| 2012-04-26 | 307.06 |
| 2012-04-25 | 307.06 |
| 2012-04-24 | 307.06 |
| 2012-04-23 | 307.06 |
| 2012-04-20 | 307.06 |
| 2012-04-19 | 307.06 |
| 2012-04-18 | 307.06 |
| 2012-04-17 | 307.06 |
| 2012-04-16 | 311.42 |
| 2012-04-13 | 311.42 |
| 2012-04-12 | 307.06 |
| 2012-04-11 | 305.61 |
| 2012-04-10 | 307.06 |
| 2012-04-05 | 307.06 |
| 2012-04-03 | 321.60 |
| 2012-04-02 | 321.60 |
| 2012-03-30 | 321.60 |
| 2012-03-29 | 307.06 |
| 2012-03-28 | 307.06 |
| 2012-03-27 | 307.06 |
| 2012-03-26 | 307.06 |
| 2012-03-23 | 307.06 |
| 2012-03-22 | 307.06 |
| 2012-03-21 | 307.06 |
| 2012-03-20 | 307.06 |
| 2012-03-19 | 307.06 |
| 2012-03-16 | 307.06 |
| 2012-03-15 | 307.06 |
| 2012-03-14 | 308.51 |
| 2012-03-13 | 307.06 |
| 2012-03-12 | 307.06 |
| 2012-03-09 | 307.06 |
| 2012-03-08 | 307.06 |
| 2012-03-07 | 307.06 |
| 2012-03-06 | 307.06 |
| 2012-03-05 | 299.79 |
| 2012-03-02 | 321.60 |
| 2012-03-01 | 321.60 |
| 2012-02-29 | 321.60 |
| 2012-02-28 | 321.60 |
| 2012-02-27 | 318.69 |
| 2012-02-24 | 324.51 |
| 2012-02-23 | 328.87 |
| 2012-02-22 | 328.87 |
| 2012-02-21 | 307.06 |
| 2012-02-20 | 321.60 |
| 2012-02-17 | 321.60 |
| 2012-02-16 | 314.33 |
| 2012-02-15 | 318.69 |
| 2012-02-14 | 311.42 |
| 2012-02-13 | 314.33 |
| 2012-02-10 | 292.52 |
| 2012-02-09 | 292.52 |
| 2012-02-08 | 292.52 |
| 2012-02-07 | 295.43 |
| 2012-02-06 | 295.43 |
| 2012-02-03 | 295.43 |
| 2012-02-02 | 273.62 |
| 2012-02-01 | 273.62 |
| 2012-01-31 | 280.89 |
| 2012-01-30 | 277.98 |
| 2012-01-27 | 279.44 |
| 2012-01-26 | 280.89 |
| 2012-01-20 | 279.44 |
| 2012-01-19 | 279.44 |
| 2012-01-18 | 279.44 |
| 2012-01-17 | 276.53 |
| 2012-01-16 | 276.53 |
| 2012-01-13 | 276.53 |
| 2012-01-12 | 275.08 |
| 2012-01-11 | 275.08 |
| 2012-01-10 | 279.44 |
| 2012-01-09 | 279.44 |
| 2012-01-06 | 279.44 |
| 2012-01-05 | 279.44 |
| 2012-01-04 | 279.44 |
| 2012-01-03 | 279.44 |
| 2011-12-30 | 286.71 |
| 2011-12-29 | 283.80 |
| 2011-12-28 | 286.71 |
| 2011-12-23 | 286.71 |
| 2011-12-22 | 286.71 |
| 2011-12-21 | 283.80 |
| 2011-12-20 | 292.52 |
| 2011-12-19 | 295.43 |
| 2011-12-16 | 295.43 |
| 2011-12-15 | 299.79 |
| 2011-12-14 | 302.70 |
| 2011-12-13 | 304.15 |
| 2011-12-12 | 304.15 |
| 2011-12-09 | 304.15 |
| 2011-12-08 | 295.43 |
| 2011-12-07 | 296.88 |
| 2011-12-06 | 301.24 |
| 2011-12-05 | 304.15 |
| 2011-12-02 | 305.61 |
| 2011-12-01 | 304.15 |
| 2011-11-30 | 292.52 |
| 2011-11-29 | 302.70 |
| 2011-11-28 | 292.52 |
| 2011-11-25 | 292.52 |
| 2011-11-24 | 305.61 |
| 2011-11-23 | 286.71 |
| 2011-11-22 | 305.61 |
| 2011-11-21 | 307.06 |
| 2011-11-18 | 307.06 |
| 2011-11-17 | 307.06 |
| 2011-11-16 | 308.51 |
| 2011-11-15 | 308.51 |
| 2011-11-14 | 311.42 |
| 2011-11-11 | 307.06 |
| 2011-11-10 | 307.06 |
| 2011-11-09 | 311.42 |
| 2011-11-08 | 308.51 |
| 2011-11-07 | 307.06 |
| 2011-11-04 | 307.06 |
| 2011-11-03 | 307.06 |
| 2011-11-02 | 308.51 |
| 2011-11-01 | 311.42 |
| 2011-10-31 | 318.69 |
| 2011-10-28 | 318.69 |
| 2011-10-27 | 320.14 |
| 2011-10-26 | 305.61 |
| 2011-10-25 | 307.06 |
| 2011-10-24 | 307.06 |
| 2011-10-21 | 308.51 |
| 2011-10-20 | 308.51 |
| 2011-10-19 | 307.06 |
| 2011-10-18 | 307.06 |
| 2011-10-17 | 307.06 |
| 2011-10-14 | 307.06 |
| 2011-10-13 | 309.97 |
| 2011-10-12 | 301.24 |
| 2011-10-11 | 301.24 |
| 2011-10-10 | 293.98 |
| 2011-10-07 | 312.88 |
| 2011-10-06 | 292.52 |
| 2011-10-04 | 292.52 |
| 2011-10-03 | 317.24 |
| 2011-09-30 | 324.51 |
| 2011-09-28 | 324.51 |
| 2011-09-27 | 314.33 |
| 2011-09-26 | 277.98 |
| 2011-09-23 | 307.06 |
| 2011-09-22 | 334.68 |
| 2011-09-21 | 321.60 |
| 2011-09-20 | 314.33 |
| 2011-09-19 | 321.60 |
| 2011-09-16 | 334.68 |
| 2011-09-15 | 333.23 |
| 2011-09-14 | 334.68 |
| 2011-09-12 | 333.95 |
| 2011-09-09 | 333.95 |
| 2011-09-08 | 333.95 |
| 2011-09-07 | 333.95 |
| 2011-09-06 | 333.95 |
| 2011-09-05 | 333.95 |
| 2011-09-02 | 341.19 |
| 2011-09-01 | 345.53 |
| 2011-08-31 | 345.53 |
| 2011-08-30 | 345.53 |
| 2011-08-29 | 345.53 |
| 2011-08-26 | 345.53 |
| 2011-08-25 | 338.29 |
| 2011-08-24 | 351.31 |
| 2011-08-23 | 333.95 |
| 2011-08-22 | 319.49 |
| 2011-08-19 | 331.06 |
| 2011-08-18 | 362.89 |
| 2011-08-17 | 362.89 |
| 2011-08-16 | 368.67 |
| 2011-08-15 | 352.76 |
| 2011-08-12 | 333.95 |
| 2011-08-11 | 333.95 |
| 2011-08-10 | 333.95 |
| 2011-08-09 | 333.95 |
| 2011-08-08 | 348.42 |
| 2011-08-05 | 377.35 |
| 2011-08-04 | 388.92 |
| 2011-08-03 | 377.35 |
| 2011-08-02 | 377.35 |
| 2011-08-01 | 381.69 |
| 2011-07-29 | 383.14 |
| 2011-07-28 | 390.37 |
| 2011-07-27 | 391.82 |
| 2011-07-26 | 391.82 |
| 2011-07-25 | 391.82 |
| 2011-07-22 | 391.82 |
| 2011-07-21 | 390.37 |
| 2011-07-20 | 387.48 |
| 2011-07-19 | 377.35 |
| 2011-07-18 | 391.82 |
| 2011-07-15 | 377.35 |
| 2011-07-14 | 383.14 |
| 2011-07-13 | 383.14 |
| 2011-07-12 | 378.80 |
| 2011-07-11 | 386.03 |
| 2011-07-08 | 386.03 |
| 2011-07-07 | 386.03 |
| 2011-07-06 | 391.82 |
| 2011-07-05 | 380.24 |
| 2011-07-04 | 380.24 |
| 2011-06-30 | 381.69 |
| 2011-06-29 | 381.69 |
| 2011-06-28 | 384.58 |
| 2011-06-27 | 384.58 |
| 2011-06-24 | 383.14 |
| 2011-06-23 | 377.35 |
| 2011-06-22 | 377.35 |
| 2011-06-21 | 377.35 |
| 2011-06-20 | 377.35 |
| 2011-06-17 | 388.92 |
| 2011-06-16 | 384.58 |
| 2011-06-15 | 383.14 |
| 2011-06-14 | 383.14 |
| 2011-06-13 | 383.14 |
| 2011-06-10 | 383.14 |
| 2011-06-09 | 386.03 |
| 2011-06-08 | 393.26 |
| 2011-06-07 | 404.83 |
| 2011-06-03 | 404.83 |
| 2011-06-02 | 404.83 |
| 2011-06-01 | 404.83 |
| 2011-05-31 | 399.05 |
| 2011-05-30 | 393.26 |
| 2011-05-27 | 397.60 |
| 2011-05-26 | 397.60 |
| 2011-05-25 | 397.60 |
| 2011-05-24 | 406.28 |
| 2011-05-23 | 406.28 |
| 2011-05-20 | 406.28 |
| 2011-05-19 | 406.28 |
| 2011-05-18 | 413.51 |
| 2011-05-17 | 406.28 |
| 2011-05-16 | 406.28 |
| 2011-05-13 | 391.82 |
| 2011-05-12 | 391.82 |
| 2011-05-11 | 391.82 |
| 2011-05-09 | 391.82 |
| 2011-05-06 | 399.05 |
| 2011-05-05 | 399.05 |
| 2011-05-04 | 406.28 |
| 2011-05-03 | 419.30 |
| 2011-04-29 | 409.17 |
| 2011-04-28 | 408.45 |
| 2011-04-27 | 408.45 |
| 2011-04-26 | 408.45 |
| 2011-04-21 | 404.19 |
| 2011-04-20 | 404.19 |
| 2011-04-19 | 408.45 |
| 2011-04-18 | 404.19 |
| 2011-04-15 | 411.29 |
| 2011-04-14 | 411.29 |
| 2011-04-13 | 411.29 |
| 2011-04-12 | 411.29 |
| 2011-04-11 | 411.29 |
| 2011-04-08 | 407.03 |
| 2011-04-07 | 408.45 |
| 2011-04-06 | 397.09 |
| 2011-04-04 | 397.09 |
| 2011-04-01 | 397.09 |
| 2011-03-31 | 397.09 |
| 2011-03-30 | 408.45 |
| 2011-03-29 | 405.61 |
| 2011-03-28 | 392.83 |
| 2011-03-25 | 392.83 |
| 2011-03-24 | 382.89 |
| 2011-03-23 | 382.89 |
| 2011-03-22 | 380.05 |
| 2011-03-21 | 380.05 |
| 2011-03-18 | 378.63 |
| 2011-03-17 | 377.21 |
| 2011-03-16 | 382.89 |
| 2011-03-15 | 392.83 |
| 2011-03-14 | 385.73 |
| 2011-03-11 | 397.09 |
| 2011-03-10 | 399.93 |
| 2011-03-09 | 399.93 |
| 2011-03-08 | 397.09 |
| 2011-03-07 | 397.09 |
| 2011-03-04 | 394.25 |
| 2011-03-03 | 394.25 |
| 2011-03-02 | 408.45 |
| 2011-03-01 | 411.29 |
| 2011-02-28 | 409.87 |
| 2011-02-25 | 411.29 |
| 2011-02-24 | 394.25 |
| 2011-02-23 | 408.45 |
| 2011-02-22 | 407.03 |
| 2011-02-21 | 416.97 |
| 2011-02-18 | 416.97 |
| 2011-02-17 | 411.29 |
| 2011-02-16 | 411.29 |
| 2011-02-15 | 414.13 |
| 2011-02-14 | 414.13 |
| 2011-02-11 | 411.29 |
| 2011-02-10 | 408.45 |
| 2011-02-09 | 411.29 |
| 2011-02-08 | 415.55 |
| 2011-02-07 | 411.29 |
| 2011-02-02 | 409.87 |
| 2011-02-01 | 409.87 |
| 2011-01-31 | 408.45 |
| 2011-01-28 | 411.29 |
| 2011-01-27 | 411.29 |
| 2011-01-26 | 411.29 |
| 2011-01-25 | 397.09 |
| 2011-01-24 | 397.09 |
| 2011-01-21 | 398.51 |
| 2011-01-20 | 398.51 |
| 2011-01-19 | 399.93 |
| 2011-01-18 | 408.45 |
| 2011-01-17 | 408.45 |
| 2011-01-14 | 421.23 |
| 2011-01-13 | 425.49 |
| 2011-01-12 | 425.49 |
| 2011-01-11 | 425.49 |
| 2011-01-10 | 432.59 |
| 2011-01-07 | 425.49 |
| 2011-01-06 | 432.59 |
| 2011-01-05 | 428.33 |
| 2011-01-04 | 428.33 |
| 2011-01-03 | 411.29 |
| 2010-12-31 | 411.29 |
| 2010-12-30 | 411.29 |
| 2010-12-29 | 411.29 |
| 2010-12-28 | 415.55 |
| 2010-12-24 | 418.39 |
| 2010-12-23 | 411.29 |
| 2010-12-22 | 411.29 |
| 2010-12-21 | 408.45 |
| 2010-12-20 | 411.29 |
| 2010-12-17 | 411.29 |
| 2010-12-16 | 411.29 |
| 2010-12-15 | 414.13 |
| 2010-12-14 | 416.97 |
| 2010-12-13 | 418.39 |
| 2010-12-10 | 411.29 |
| 2010-12-09 | 411.29 |
| 2010-12-08 | 407.03 |
| 2010-12-07 | 407.03 |
| 2010-12-06 | 408.45 |
| 2010-12-03 | 416.97 |
| 2010-12-02 | 416.97 |
| 2010-12-01 | 415.55 |
| 2010-11-30 | 415.55 |
| 2010-11-29 | 411.29 |
| 2010-11-26 | 412.71 |
| 2010-11-25 | 412.71 |
| 2010-11-24 | 411.29 |
| 2010-11-23 | 411.29 |
| 2010-11-22 | 415.55 |
| 2010-11-19 | 409.87 |
| 2010-11-18 | 411.29 |
| 2010-11-17 | 407.03 |
| 2010-11-16 | 409.87 |
| 2010-11-15 | 407.03 |
| 2010-11-12 | 411.29 |
| 2010-11-11 | 415.55 |
| 2010-11-10 | 409.87 |
| 2010-11-09 | 414.13 |
| 2010-11-08 | 416.97 |
| 2010-11-05 | 414.13 |
| 2010-11-04 | 418.39 |
| 2010-11-03 | 409.87 |
| 2010-11-02 | 405.61 |
| 2010-11-01 | 382.89 |
| 2010-10-29 | 371.52 |
| 2010-10-28 | 361.58 |
| 2010-10-27 | 354.48 |
| 2010-10-26 | 354.48 |
| 2010-10-25 | 354.48 |
| 2010-10-22 | 354.48 |
| 2010-10-21 | 354.48 |
| 2010-10-20 | 354.48 |
| 2010-10-19 | 354.48 |
| 2010-10-18 | 354.48 |
| 2010-10-15 | 354.48 |
| 2010-10-14 | 355.90 |
| 2010-10-13 | 351.64 |
| 2010-10-12 | 351.64 |
| 2010-10-11 | 354.48 |
| 2010-10-08 | 354.48 |
| 2010-10-07 | 348.80 |
| 2010-10-06 | 348.80 |
| 2010-10-05 | 343.12 |
| 2010-10-04 | 345.96 |
| 2010-09-30 | 345.96 |
| 2010-09-29 | 341.70 |
| 2010-09-28 | 347.38 |
| 2010-09-27 | 347.38 |
| 2010-09-24 | 348.80 |
| 2010-09-22 | 340.28 |
| 2010-09-21 | 337.44 |
| 2010-09-20 | 337.44 |
| 2010-09-17 | 340.28 |
| 2010-09-16 | 343.12 |
| 2010-09-15 | 338.57 |
| 2010-09-14 | 337.16 |
| 2010-09-13 | 331.50 |
| 2010-09-10 | 338.57 |
| 2010-09-09 | 328.67 |
| 2010-09-08 | 331.50 |
| 2010-09-07 | 327.26 |
| 2010-09-06 | 325.84 |
| 2010-09-03 | 324.43 |
| 2010-09-02 | 328.67 |
| 2010-09-01 | 324.43 |
| 2010-08-31 | 311.69 |
| 2010-08-30 | 318.77 |
| 2010-08-27 | 321.60 |
| 2010-08-26 | 349.89 |
| 2010-08-25 | 352.72 |
| 2010-08-24 | 345.65 |
| 2010-08-23 | 348.48 |
| 2010-08-20 | 348.48 |
| 2010-08-19 | 348.48 |
| 2010-08-18 | 352.72 |
| 2010-08-17 | 331.50 |
| 2010-08-16 | 345.65 |
| 2010-08-13 | 349.89 |
| 2010-08-12 | 351.31 |
| 2010-08-11 | 352.72 |
| 2010-08-10 | 352.72 |
| 2010-08-09 | 339.99 |
| 2010-08-06 | 331.50 |
| 2010-08-05 | 324.43 |
| 2010-08-04 | 323.01 |
| 2010-08-03 | 324.43 |
| 2010-08-02 | 314.52 |
| 2010-07-30 | 313.11 |
| 2010-07-29 | 315.94 |
| 2010-07-28 | 307.45 |
| 2010-07-27 | 313.11 |
| 2010-07-26 | 310.28 |
| 2010-07-23 | 307.45 |
| 2010-07-22 | 317.35 |
| 2010-07-21 | 317.35 |
| 2010-07-20 | 311.69 |
| 2010-07-19 | 304.62 |
| 2010-07-16 | 308.86 |
| 2010-07-15 | 307.45 |
| 2010-07-14 | 307.45 |
| 2010-07-13 | 308.86 |
| 2010-07-12 | 308.86 |
| 2010-07-09 | 306.03 |
| 2010-07-08 | 306.03 |
| 2010-07-07 | 304.62 |
| 2010-07-06 | 306.03 |
| 2010-07-05 | 304.62 |
| 2010-07-02 | 304.62 |
| 2010-06-30 | 304.62 |
| 2010-06-29 | 310.28 |
| 2010-06-28 | 306.03 |
| 2010-06-25 | 306.03 |
| 2010-06-24 | 300.38 |
| 2010-06-23 | 300.38 |
| 2010-06-22 | 310.28 |
| 2010-06-21 | 313.11 |
| 2010-06-18 | 298.96 |
| 2010-06-17 | 303.21 |
| 2010-06-15 | 303.21 |
| 2010-06-14 | 294.72 |
| 2010-06-11 | 296.13 |
| 2010-06-10 | 296.13 |
| 2010-06-09 | 306.03 |
| 2010-06-08 | 289.06 |
| 2010-06-07 | 294.72 |
| 2010-06-04 | 294.72 |
| 2010-06-03 | 296.13 |
| 2010-06-02 | 291.89 |
| 2010-06-01 | 293.30 |
| 2010-05-31 | 289.06 |
| 2010-05-28 | 289.06 |
| 2010-05-27 | 290.47 |
| 2010-05-26 | 290.47 |
| 2010-05-25 | 290.47 |
| 2010-05-24 | 290.47 |
| 2010-05-20 | 274.91 |
| 2010-05-19 | 280.57 |
| 2010-05-18 | 286.23 |
| 2010-05-17 | 286.23 |
| 2010-05-14 | 287.64 |
| 2010-05-13 | 287.64 |
| 2010-05-12 | 281.98 |
| 2010-05-11 | 281.98 |
| 2010-05-10 | 289.06 |
| 2010-05-07 | 269.25 |
| 2010-05-06 | 274.91 |
| 2010-05-05 | 289.06 |
| 2010-05-04 | 291.89 |
| 2010-05-03 | 296.13 |
| 2010-04-30 | 301.79 |
| 2010-04-29 | 301.79 |
| 2010-04-28 | 294.01 |
| 2010-04-27 | 292.63 |
| 2010-04-26 | 298.16 |
| 2010-04-23 | 300.92 |
| 2010-04-22 | 300.92 |
| 2010-04-21 | 309.22 |
| 2010-04-20 | 307.83 |
| 2010-04-19 | 309.22 |
| 2010-04-16 | 317.51 |
| 2010-04-15 | 311.98 |
| 2010-04-14 | 313.36 |
| 2010-04-13 | 316.13 |
| 2010-04-12 | 316.13 |
| 2010-04-09 | 314.75 |
| 2010-04-08 | 321.66 |
| 2010-04-07 | 321.66 |
| 2010-04-01 | 320.28 |
| 2010-03-31 | 318.89 |
| 2010-03-30 | 321.66 |
| 2010-03-29 | 318.89 |
| 2010-03-26 | 318.89 |
| 2010-03-25 | 317.51 |
| 2010-03-24 | 314.75 |
| 2010-03-23 | 318.89 |
| 2010-03-22 | 314.75 |
| 2010-03-19 | 314.75 |
| 2010-03-18 | 317.51 |
| 2010-03-17 | 318.89 |
| 2010-03-16 | 320.28 |
| 2010-03-15 | 317.51 |
| 2010-03-12 | 318.89 |
| 2010-03-11 | 317.51 |
| 2010-03-10 | 314.75 |
| 2010-03-09 | 316.13 |
| 2010-03-08 | 310.60 |
| 2010-03-05 | 314.75 |
| 2010-03-04 | 316.13 |
| 2010-03-03 | 311.98 |
| 2010-03-02 | 317.51 |
| 2010-03-01 | 316.13 |
| 2010-02-26 | 307.83 |
| 2010-02-25 | 307.83 |
| 2010-02-24 | 307.83 |
| 2010-02-23 | 311.98 |
| 2010-02-22 | 311.98 |
| 2010-02-19 | 309.22 |
| 2010-02-18 | 311.98 |
| 2010-02-17 | 302.30 |
| 2010-02-12 | 302.30 |
| 2010-02-11 | 302.30 |
| 2010-02-10 | 302.30 |
| 2010-02-09 | 300.92 |
| 2010-02-08 | 300.92 |
| 2010-02-05 | 300.92 |
| 2010-02-04 | 306.45 |
| 2010-02-03 | 305.07 |
| 2010-02-02 | 300.92 |
| 2010-02-01 | 287.10 |
| 2010-01-29 | 282.95 |
| 2010-01-28 | 289.86 |
| 2010-01-27 | 288.48 |
| 2010-01-26 | 284.33 |
| 2010-01-25 | 300.92 |
| 2010-01-22 | 300.92 |
| 2010-01-21 | 307.83 |
| 2010-01-20 | 314.75 |
| 2010-01-19 | 314.75 |
| 2010-01-18 | 311.98 |
| 2010-01-15 | 320.28 |
| 2010-01-14 | 321.66 |
| 2010-01-13 | 306.45 |
| 2010-01-12 | 307.83 |
| 2010-01-11 | 303.69 |
| 2010-01-08 | 300.92 |
| 2010-01-07 | 287.10 |
| 2010-01-06 | 273.27 |
| 2010-01-05 | 270.51 |
| 2010-01-04 | 271.89 |
| 2009-12-31 | 280.18 |
| 2009-12-30 | 273.27 |
| 2009-12-29 | 269.12 |
| 2009-12-28 | 271.89 |
| 2009-12-24 | 271.89 |
| 2009-12-23 | 267.74 |
| 2009-12-22 | 270.51 |
| 2009-12-21 | 271.89 |
| 2009-12-18 | 273.27 |
| 2009-12-17 | 273.27 |
| 2009-12-16 | 277.42 |
| 2009-12-15 | 285.71 |
| 2009-12-14 | 281.57 |
| 2009-12-11 | 274.65 |
| 2009-12-10 | 287.10 |
| 2009-12-09 | 284.33 |
| 2009-12-08 | 287.10 |
| 2009-12-07 | 287.10 |
| 2009-12-04 | 287.10 |
| 2009-12-03 | 292.63 |
| 2009-12-02 | 294.01 |
| 2009-12-01 | 291.24 |
| 2009-11-30 | 288.48 |
| 2009-11-27 | 277.42 |
| 2009-11-26 | 287.10 |
| 2009-11-25 | 287.10 |
| 2009-11-24 | 287.10 |
| 2009-11-23 | 287.10 |
| 2009-11-20 | 287.10 |
| 2009-11-19 | 287.10 |
| 2009-11-18 | 287.10 |
| 2009-11-17 | 291.24 |
| 2009-11-16 | 287.10 |
| 2009-11-13 | 291.24 |
| 2009-11-12 | 281.57 |
| 2009-11-11 | 273.27 |
| 2009-11-10 | 263.59 |
| 2009-11-09 | 263.59 |
| 2009-11-06 | 262.21 |
| 2009-11-05 | 258.06 |
| 2009-11-04 | 260.83 |
| 2009-11-03 | 256.68 |
| 2009-11-02 | 262.21 |
| 2009-10-30 | 264.98 |
| 2009-10-29 | 251.15 |
| 2009-10-28 | 267.74 |
| 2009-10-27 | 264.98 |
| 2009-10-23 | 270.51 |
| 2009-10-22 | 266.36 |
| 2009-10-21 | 263.59 |
| 2009-10-20 | 263.59 |
| 2009-10-19 | 259.45 |
| 2009-10-16 | 264.98 |
| 2009-10-15 | 266.36 |
| 2009-10-14 | 266.36 |
| 2009-10-13 | 259.45 |
| 2009-10-12 | 248.39 |
| 2009-10-09 | 248.39 |
| 2009-10-08 | 256.68 |
| 2009-10-07 | 248.39 |
| 2009-10-06 | 244.24 |
| 2009-10-05 | 247.00 |
| 2009-10-02 | 245.62 |
| 2009-09-30 | 252.53 |
| 2009-09-29 | 259.45 |
| 2009-09-28 | 249.77 |
| 2009-09-25 | 259.45 |
| 2009-09-24 | 255.30 |
| 2009-09-23 | 252.53 |
| 2009-09-22 | 238.71 |
| 2009-09-21 | 242.86 |
| 2009-09-18 | 240.78 |
| 2009-09-17 | 247.60 |
| 2009-09-16 | 251.69 |
| 2009-09-15 | 246.24 |
| 2009-09-14 | 246.24 |
| 2009-09-11 | 250.33 |
| 2009-09-10 | 251.69 |
| 2009-09-09 | 247.60 |
| 2009-09-08 | 247.60 |
| 2009-09-07 | 251.69 |
| 2009-09-04 | 246.24 |
| 2009-09-03 | 244.87 |
| 2009-09-02 | 244.87 |
| 2009-09-01 | 243.51 |
| 2009-08-31 | 240.78 |
| 2009-08-28 | 242.15 |
| 2009-08-27 | 239.42 |
| 2009-08-26 | 246.24 |
| 2009-08-25 | 244.87 |
| 2009-08-24 | 235.33 |
| 2009-08-21 | 233.97 |
| 2009-08-20 | 229.88 |
| 2009-08-19 | 227.15 |
| 2009-08-18 | 227.15 |
| 2009-08-17 | 229.88 |
| 2009-08-14 | 236.69 |
| 2009-08-13 | 243.51 |
| 2009-08-12 | 244.87 |
| 2009-08-11 | 250.33 |
| 2009-08-10 | 250.33 |
| 2009-08-07 | 248.96 |
| 2009-08-06 | 251.69 |
| 2009-08-05 | 250.33 |
| 2009-08-04 | 251.69 |
| 2009-08-03 | 253.05 |
| 2009-07-31 | 253.05 |
| 2009-07-30 | 250.33 |
| 2009-07-29 | 240.78 |
| 2009-07-28 | 247.60 |
| 2009-07-27 | 246.24 |
| 2009-07-24 | 250.33 |
| 2009-07-23 | 246.24 |
| 2009-07-22 | 244.87 |
| 2009-07-21 | 246.24 |
| 2009-07-20 | 244.87 |
| 2009-07-17 | 243.51 |
| 2009-07-16 | 240.78 |
| 2009-07-15 | 244.87 |
| 2009-07-14 | 233.97 |
| 2009-07-13 | 228.52 |
| 2009-07-10 | 223.06 |
| 2009-07-09 | 227.15 |
| 2009-07-08 | 223.06 |
| 2009-07-07 | 221.70 |
| 2009-07-06 | 223.06 |
| 2009-07-03 | 227.15 |
| 2009-07-02 | 225.79 |
| 2009-06-30 | 223.06 |
| 2009-06-29 | 223.06 |
| 2009-06-26 | 225.79 |
| 2009-06-25 | 220.34 |
| 2009-06-24 | 220.34 |
| 2009-06-23 | 220.34 |
| 2009-06-22 | 225.79 |
| 2009-06-19 | 227.15 |
| 2009-06-18 | 227.15 |
| 2009-06-17 | 233.97 |
| 2009-06-16 | 240.78 |
| 2009-06-15 | 251.69 |
| 2009-06-12 | 254.41 |
| 2009-06-11 | 251.69 |
| 2009-06-10 | 254.41 |
| 2009-06-09 | 255.78 |
| 2009-06-08 | 261.23 |
| 2009-06-05 | 257.14 |
| 2009-06-04 | 258.50 |
| 2009-06-03 | 265.32 |
| 2009-06-02 | 253.05 |
| 2009-06-01 | 253.05 |
| 2009-05-29 | 213.52 |
| 2009-05-27 | 240.78 |
| 2009-05-26 | 209.43 |
| 2009-05-25 | 198.53 |
| 2009-05-22 | 193.07 |
| 2009-05-21 | 201.25 |
| 2009-05-20 | 202.62 |
| 2009-05-19 | 195.80 |
| 2009-05-18 | 190.35 |
| 2009-05-15 | 184.90 |
| 2009-05-14 | 183.54 |
| 2009-05-13 | 194.39 |
| 2009-05-12 | 184.90 |
| 2009-05-11 | 188.96 |
| 2009-05-08 | 191.68 |
| 2009-05-07 | 191.68 |
| 2009-05-06 | 183.54 |
| 2009-05-05 | 180.83 |
| 2009-05-04 | 172.69 |
| 2009-04-30 | 171.33 |
| 2009-04-29 | 171.33 |
| 2009-04-28 | 171.33 |
| 2009-04-27 | 171.33 |
| 2009-04-24 | 179.47 |
| 2009-04-23 | 180.83 |
| 2009-04-22 | 183.54 |
| 2009-04-21 | 183.54 |
| 2009-04-20 | 195.75 |
| 2009-04-17 | 197.10 |
| 2009-04-16 | 190.32 |
| 2009-04-15 | 183.54 |
| 2009-04-14 | 180.83 |
| 2009-04-09 | 171.33 |
| 2009-04-08 | 168.62 |
| 2009-04-07 | 174.04 |
| 2009-04-06 | 175.40 |
| 2009-04-03 | 168.62 |
| 2009-04-02 | 168.62 |
| 2009-04-01 | 167.26 |
| 2009-03-31 | 161.83 |
| 2009-03-30 | 161.83 |
| 2009-03-27 | 157.76 |
| 2009-03-26 | 161.83 |
| 2009-03-25 | 144.20 |
| 2009-03-24 | 144.20 |
| 2009-03-23 | 137.41 |
| 2009-03-20 | 119.78 |
| 2009-03-19 | 145.55 |
| 2009-03-18 | 136.06 |
| 2009-03-17 | 137.41 |
| 2009-03-16 | 142.84 |
| 2009-03-13 | 144.20 |
| 2009-03-12 | 141.48 |
| 2009-03-11 | 137.41 |
| 2009-03-10 | 148.27 |
| 2009-03-09 | 148.27 |
| 2009-03-06 | 157.76 |
| 2009-03-05 | 169.97 |
| 2009-03-04 | 171.33 |
| 2009-03-03 | 171.33 |
| 2009-03-02 | 168.62 |
| 2009-02-27 | 184.90 |
| 2009-02-26 | 171.33 |
| 2009-02-25 | 182.18 |
| 2009-02-24 | 169.97 |
| 2009-02-23 | 171.33 |
| 2009-02-20 | 171.33 |
| 2009-02-19 | 172.69 |
| 2009-02-18 | 171.33 |
| 2009-02-17 | 178.11 |
| 2009-02-16 | 187.61 |
| 2009-02-13 | 184.90 |
| 2009-02-12 | 184.90 |
| 2009-02-11 | 184.90 |
| 2009-02-10 | 184.90 |
| 2009-02-09 | 184.90 |
| 2009-02-06 | 183.54 |
| 2009-02-05 | 183.54 |
| 2009-02-04 | 180.83 |
| 2009-02-03 | 184.90 |
| 2009-02-02 | 184.90 |
| 2009-01-30 | 184.90 |
| 2009-01-29 | 187.61 |
| 2009-01-23 | 187.61 |
| 2009-01-22 | 193.03 |
| 2009-01-21 | 193.03 |
| 2009-01-20 | 193.03 |
| 2009-01-19 | 194.39 |
| 2009-01-16 | 194.39 |
| 2009-01-15 | 184.90 |
| 2009-01-14 | 184.90 |
| 2009-01-13 | 184.90 |
| 2009-01-12 | 184.90 |
| 2009-01-09 | 186.25 |
| 2009-01-08 | 186.25 |
| 2009-01-07 | 184.90 |
| 2009-01-06 | 187.61 |
| 2009-01-05 | 184.90 |
| 2009-01-02 | 186.25 |
| 2008-12-31 | 186.25 |
| 2008-12-30 | 183.54 |
| 2008-12-29 | 183.54 |
| 2008-12-24 | 183.54 |
| 2008-12-23 | 184.90 |
| 2008-12-22 | 198.46 |
| 2008-12-19 | 186.25 |
| 2008-12-18 | 186.25 |
| 2008-12-17 | 186.25 |
| 2008-12-16 | 202.53 |
| 2008-12-15 | 193.03 |
| 2008-12-12 | 193.03 |
| 2008-12-11 | 179.47 |
| 2008-12-10 | 168.62 |
| 2008-12-09 | 167.26 |
| 2008-12-08 | 167.26 |
| 2008-12-05 | 167.26 |
| 2008-12-04 | 167.26 |
| 2008-12-03 | 165.90 |
| 2008-12-02 | 165.90 |
| 2008-12-01 | 165.90 |
| 2008-11-28 | 165.90 |
| 2008-11-27 | 165.90 |
| 2008-11-26 | 168.62 |
| 2008-11-25 | 169.97 |
| 2008-11-24 | 169.97 |
| 2008-11-21 | 163.19 |
| 2008-11-20 | 169.97 |
| 2008-11-19 | 171.33 |
| 2008-11-18 | 167.26 |
| 2008-11-17 | 169.97 |
| 2008-11-14 | 171.33 |
| 2008-11-13 | 171.33 |
| 2008-11-12 | 171.33 |
| 2008-11-11 | 183.54 |
| 2008-11-10 | 179.47 |
| 2008-11-07 | 171.33 |
| 2008-11-06 | 184.90 |
| 2008-11-05 | 194.39 |
| 2008-11-04 | 194.39 |
| 2008-11-03 | 195.75 |
| 2008-10-31 | 198.46 |
| 2008-10-30 | 160.48 |
| 2008-10-29 | 157.76 |
| 2008-10-28 | 157.76 |
| 2008-10-27 | 150.98 |
| 2008-10-24 | 164.55 |
| 2008-10-23 | 164.55 |
| 2008-10-22 | 169.97 |
| 2008-10-21 | 174.04 |
| 2008-10-20 | 164.55 |
| 2008-10-17 | 168.62 |
| 2008-10-16 | 171.33 |
| 2008-10-15 | 168.62 |
| 2008-10-14 | 168.62 |
| 2008-10-13 | 157.76 |
| 2008-10-10 | 157.76 |
| 2008-10-09 | 178.11 |
| 2008-10-08 | 190.26 |
| 2008-10-06 | 213.21 |
| 2008-10-03 | 224.01 |
| 2008-10-02 | 222.66 |
| 2008-09-30 | 213.21 |
| 2008-09-29 | 210.51 |
| 2008-09-26 | 217.26 |
| 2008-09-25 | 201.06 |
| 2008-09-24 | 201.06 |
| 2008-09-23 | 217.26 |
| 2008-09-22 | 210.51 |
| 2008-09-19 | 210.51 |
| 2008-09-18 | 194.31 |
| 2008-09-17 | 205.11 |
| 2008-09-16 | 224.01 |
| 2008-09-12 | 237.51 |
| 2008-09-11 | 244.26 |
| 2008-09-10 | 251.01 |
| 2008-09-09 | 257.77 |
| 2008-09-08 | 261.82 |
| 2008-09-05 | 259.12 |
| 2008-09-04 | 265.87 |
| 2008-09-03 | 268.57 |
| 2008-09-02 | 267.22 |
| 2008-09-01 | 267.22 |
| 2008-08-29 | 267.22 |
| 2008-08-28 | 264.52 |
| 2008-08-27 | 267.22 |
| 2008-08-26 | 280.72 |
| 2008-08-25 | 280.72 |
| 2008-08-21 | 267.22 |
| 2008-08-20 | 267.22 |
| 2008-08-19 | 269.92 |
| 2008-08-18 | 269.92 |
| 2008-08-15 | 275.32 |
| 2008-08-14 | 272.62 |
| 2008-08-13 | 275.32 |
| 2008-08-12 | 275.32 |
| 2008-08-11 | 278.02 |
| 2008-08-08 | 275.32 |
| 2008-08-07 | 279.37 |
| 2008-08-05 | 275.32 |
| 2008-08-04 | 275.32 |
| 2008-08-01 | 275.32 |
| 2008-07-31 | 272.62 |
| 2008-07-30 | 271.27 |
| 2008-07-29 | 267.22 |
| 2008-07-28 | 275.32 |
| 2008-07-25 | 278.02 |
| 2008-07-24 | 278.02 |
| 2008-07-23 | 280.72 |
| 2008-07-22 | 279.37 |
| 2008-07-21 | 278.02 |
| 2008-07-18 | 264.52 |
| 2008-07-17 | 261.82 |
| 2008-07-16 | 257.77 |
| 2008-07-15 | 257.77 |
| 2008-07-14 | 271.27 |
| 2008-07-11 | 291.52 |
| 2008-07-10 | 279.37 |
| 2008-07-09 | 287.47 |
| 2008-07-08 | 287.47 |
| 2008-07-07 | 292.87 |
| 2008-07-04 | 292.87 |
| 2008-07-03 | 295.57 |
| 2008-07-02 | 300.97 |
| 2008-06-30 | 305.02 |
| 2008-06-27 | 305.02 |
| 2008-06-26 | 348.22 |
| 2008-06-25 | 348.22 |
| 2008-06-24 | 348.22 |
| 2008-06-23 | 349.57 |
| 2008-06-20 | 352.27 |
| 2008-06-19 | 349.57 |
| 2008-06-18 | 363.07 |
| 2008-06-17 | 350.92 |
| 2008-06-16 | 345.52 |
| 2008-06-13 | 349.57 |
| 2008-06-12 | 350.92 |
| 2008-06-11 | 345.52 |
| 2008-06-10 | 352.27 |
| 2008-06-06 | 367.12 |
| 2008-06-05 | 372.52 |
| 2008-06-04 | 352.27 |
| 2008-06-03 | 345.52 |
| 2008-06-02 | 364.42 |
| 2008-05-30 | 371.17 |
| 2008-05-29 | 360.37 |
| 2008-05-28 | 359.02 |
| 2008-05-27 | 359.02 |
| 2008-05-26 | 364.42 |
| 2008-05-23 | 375.22 |
| 2008-05-22 | 377.92 |
| 2008-05-21 | 381.97 |
| 2008-05-20 | 382.78 |
| 2008-05-19 | 382.78 |
| 2008-05-16 | 381.47 |
| 2008-05-15 | 378.83 |
| 2008-05-14 | 380.15 |
| 2008-05-13 | 386.73 |
| 2008-05-09 | 388.04 |
| 2008-05-08 | 389.36 |
| 2008-05-07 | 391.99 |
| 2008-05-06 | 397.25 |
| 2008-05-05 | 399.88 |
| 2008-05-02 | 393.30 |
| 2008-04-30 | 391.99 |
| 2008-04-29 | 394.62 |
| 2008-04-28 | 402.51 |
| 2008-04-25 | 394.62 |
| 2008-04-24 | 386.73 |
| 2008-04-23 | 374.89 |
| 2008-04-22 | 386.73 |
| 2008-04-21 | 376.20 |
| 2008-04-18 | 373.57 |
| 2008-04-17 | 373.57 |
| 2008-04-16 | 370.94 |
| 2008-04-15 | 373.57 |
| 2008-04-14 | 372.26 |
| 2008-04-11 | 360.42 |
| 2008-04-10 | 372.26 |
| 2008-04-09 | 370.94 |
| 2008-04-08 | 372.26 |
| 2008-04-07 | 386.73 |
| 2008-04-03 | 386.73 |
| 2008-04-02 | 394.62 |
| 2008-04-01 | 399.88 |
| 2008-03-31 | 399.88 |
| 2008-03-28 | 411.72 |
| 2008-03-27 | 397.25 |
| 2008-03-26 | 388.04 |
| 2008-03-25 | 368.31 |
| 2008-03-20 | 360.42 |
| 2008-03-19 | 399.88 |
| 2008-03-18 | 385.41 |
| 2008-03-17 | 402.51 |
| 2008-03-14 | 441.98 |
| 2008-03-13 | 449.87 |
| 2008-03-12 | 452.50 |
| 2008-03-11 | 464.34 |
| 2008-03-10 | 464.34 |
| 2008-03-07 | 463.02 |
| 2008-03-06 | 476.18 |
| 2008-03-05 | 470.92 |
| 2008-03-04 | 470.92 |
| 2008-03-03 | 470.92 |
| 2008-02-29 | 474.86 |
| 2008-02-28 | 470.92 |
| 2008-02-27 | 472.23 |
| 2008-02-26 | 472.23 |
| 2008-02-25 | 466.97 |
| 2008-02-22 | 466.97 |
| 2008-02-21 | 472.23 |
| 2008-02-20 | 461.71 |
| 2008-02-19 | 468.29 |
| 2008-02-18 | 457.76 |
| 2008-02-15 | 455.13 |
| 2008-02-14 | 452.50 |
| 2008-02-13 | 451.19 |
| 2008-02-12 | 451.19 |
| 2008-02-11 | 452.50 |
| 2008-02-06 | 439.35 |
| 2008-02-05 | 452.50 |
| 2008-02-04 | 451.19 |
| 2008-02-01 | 444.61 |
| 2008-01-31 | 445.92 |
| 2008-01-30 | 449.87 |
| 2008-01-29 | 440.66 |
| 2008-01-28 | 428.82 |
| 2008-01-25 | 441.98 |
| 2008-01-24 | 430.14 |
| 2008-01-23 | 430.14 |
| 2008-01-22 | 426.19 |
| 2008-01-21 | 443.29 |
| 2008-01-18 | 464.34 |
| 2008-01-17 | 465.66 |
| 2008-01-16 | 470.92 |
| 2008-01-15 | 478.81 |
| 2008-01-14 | 484.07 |
| 2008-01-11 | 473.55 |
| 2008-01-10 | 474.86 |
| 2008-01-09 | 473.55 |
| 2008-01-08 | 477.49 |
| 2008-01-07 | 472.23 |
| 2008-01-04 | 484.07 |
| 2008-01-03 | 459.08 |
| 2008-01-02 | 465.66 |
| 2007-12-31 | 459.08 |
| 2007-12-28 | 459.08 |
| 2007-12-27 | 456.45 |
| 2007-12-24 | 453.82 |
| 2007-12-21 | 451.19 |
| 2007-12-20 | 443.29 |
| 2007-12-19 | 440.66 |
| 2007-12-18 | 443.29 |
| 2007-12-17 | 445.92 |
| 2007-12-14 | 445.92 |
| 2007-12-13 | 444.61 |
| 2007-12-12 | 448.55 |
| 2007-12-11 | 461.71 |
| 2007-12-10 | 448.55 |
| 2007-12-07 | 461.71 |
| 2007-12-06 | 457.76 |
| 2007-12-05 | 445.92 |
| 2007-12-04 | 443.29 |
| 2007-12-03 | 452.50 |
| 2007-11-30 | 448.55 |
| 2007-11-29 | 441.98 |
| 2007-11-28 | 440.66 |
| 2007-11-27 | 443.29 |
| 2007-11-26 | 439.35 |
| 2007-11-23 | 432.77 |
| 2007-11-22 | 435.40 |
| 2007-11-21 | 452.50 |
| 2007-11-20 | 468.29 |
| 2007-11-19 | 484.07 |
| 2007-11-16 | 476.18 |
| 2007-11-15 | 452.50 |
| 2007-11-14 | 453.82 |
| 2007-11-13 | 443.29 |
| 2007-11-12 | 439.35 |
| 2007-11-09 | 451.19 |
| 2007-11-08 | 456.45 |
| 2007-11-07 | 457.76 |
| 2007-11-06 | 456.45 |
| 2007-11-05 | 452.50 |
| 2007-11-02 | 466.97 |
| 2007-11-01 | 463.02 |
| 2007-10-31 | 476.18 |
| 2007-10-30 | 484.07 |
| 2007-10-29 | 488.02 |
| 2007-10-26 | 485.39 |
| 2007-10-25 | 485.39 |
| 2007-10-24 | 488.02 |
| 2007-10-23 | 486.70 |
| 2007-10-22 | 478.81 |
| 2007-10-18 | 476.18 |
| 2007-10-17 | 476.18 |
| 2007-10-16 | 477.49 |
| 2007-10-15 | 478.81 |
| 2007-10-12 | 491.97 |
| 2007-10-11 | 484.07 |
| 2007-10-10 | 480.92 |
| 2007-10-09 | 482.20 |
| 2007-10-08 | 479.63 |
| 2007-10-05 | 474.47 |
| 2007-10-04 | 464.17 |
| 2007-10-03 | 475.76 |
| 2007-10-02 | 491.22 |
| 2007-09-28 | 495.08 |
| 2007-09-27 | 492.51 |
| 2007-09-25 | 488.64 |
| 2007-09-24 | 479.63 |
| 2007-09-21 | 479.63 |
| 2007-09-20 | 477.05 |
| 2007-09-19 | 466.75 |
| 2007-09-18 | 468.03 |
| 2007-09-17 | 473.19 |
| 2007-09-14 | 470.61 |
| 2007-09-13 | 470.61 |
| 2007-09-12 | 473.19 |
| 2007-09-11 | 466.75 |
| 2007-09-10 | 471.90 |
| 2007-09-07 | 478.34 |
| 2007-09-06 | 477.05 |
| 2007-09-05 | 483.49 |
| 2007-09-04 | 487.36 |
| 2007-09-03 | 484.78 |
| 2007-08-31 | 479.63 |
| 2007-08-30 | 460.31 |
| 2007-08-29 | 451.29 |
| 2007-08-28 | 456.44 |
| 2007-08-27 | 477.05 |
| 2007-08-24 | 453.87 |
| 2007-08-23 | 452.58 |
| 2007-08-22 | 440.99 |
| 2007-08-21 | 442.27 |
| 2007-08-20 | 440.99 |
| 2007-08-17 | 428.10 |
| 2007-08-16 | 430.68 |
| 2007-08-15 | 446.14 |
| 2007-08-14 | 456.44 |
| 2007-08-13 | 453.87 |
| 2007-08-10 | 448.71 |
| 2007-08-09 | 473.19 |
| 2007-08-08 | 473.19 |
| 2007-08-07 | 466.75 |
| 2007-08-06 | 475.76 |
| 2007-08-03 | 505.39 |
| 2007-08-02 | 504.10 |
| 2007-08-01 | 507.96 |
| 2007-07-31 | 488.64 |
| 2007-07-30 | 461.59 |
| 2007-07-27 | 457.73 |
| 2007-07-26 | 444.85 |
| 2007-07-25 | 439.70 |
| 2007-07-24 | 453.87 |
| 2007-07-23 | 452.58 |
| 2007-07-20 | 461.59 |
| 2007-07-19 | 461.59 |
| 2007-07-18 | 448.71 |
| 2007-07-17 | 459.02 |
| 2007-07-16 | 460.31 |
| 2007-07-13 | 464.17 |
| 2007-07-12 | 464.17 |
| 2007-07-11 | 466.75 |
| 2007-07-10 | 479.63 |
| 2007-07-09 | 477.05 |
| 2007-07-06 | 484.78 |
| 2007-07-05 | 487.36 |
| 2007-07-04 | 489.93 |
| 2007-07-03 | 486.07 |
| 2007-06-29 | 456.44 |
| 2007-06-28 | 462.88 |
| 2007-06-27 | 471.90 |
| 2007-06-26 | 479.63 |
| 2007-06-25 | 492.51 |
| 2007-06-22 | 511.83 |
| 2007-06-21 | 502.81 |
| 2007-06-20 | 509.25 |
| 2007-06-18 | 518.27 |
| 2007-06-15 | 515.69 |
| 2007-06-14 | 516.98 |
| 2007-06-13 | 518.27 |
| 2007-06-12 | 520.85 |
| 2007-06-11 | 504.10 |
| 2007-06-08 | 518.27 |
| 2007-06-07 | 526.00 |
| 2007-06-06 | 535.01 |
| 2007-06-05 | 520.85 |
| 2007-06-04 | 506.68 |
| 2007-06-01 | 495.08 |
| 2007-05-31 | 452.58 |
| 2007-05-30 | 410.07 |
| 2007-05-29 | 413.94 |
| 2007-05-28 | 411.36 |
| 2007-05-25 | 404.92 |
| 2007-05-23 | 410.07 |
| 2007-05-22 | 404.92 |
| 2007-05-21 | 407.50 |
| 2007-05-18 | 402.34 |
| 2007-05-17 | 399.77 |
| 2007-05-16 | 401.02 |
| 2007-05-15 | 397.26 |
| 2007-05-14 | 398.51 |
| 2007-05-11 | 396.01 |
| 2007-05-10 | 392.25 |
| 2007-05-09 | 392.25 |
| 2007-05-08 | 397.26 |
| 2007-05-07 | 399.77 |
| 2007-05-04 | 398.51 |
| 2007-05-03 | 399.77 |
| 2007-05-02 | 384.74 |
| 2007-04-30 | 384.74 |
| 2007-04-27 | 384.74 |
| 2007-04-26 | 382.23 |
| 2007-04-25 | 379.73 |
| 2007-04-24 | 379.73 |
| 2007-04-23 | 382.23 |
| 2007-04-20 | 375.97 |
| 2007-04-19 | 377.22 |
| 2007-04-18 | 380.98 |
| 2007-04-17 | 382.23 |
| 2007-04-16 | 389.75 |
| 2007-04-13 | 389.75 |
| 2007-04-12 | 398.51 |
| 2007-04-11 | 388.49 |
| 2007-04-10 | 380.98 |
| 2007-04-04 | 396.01 |
| 2007-04-03 | 401.02 |
| 2007-04-02 | 380.98 |
| 2007-03-30 | 374.72 |
| 2007-03-29 | 357.18 |
| 2007-03-28 | 339.65 |
| 2007-03-27 | 310.84 |
| 2007-03-26 | 302.07 |
| 2007-03-23 | 300.82 |
| 2007-03-22 | 302.07 |
| 2007-03-21 | 298.31 |
| 2007-03-20 | 297.06 |
| 2007-03-19 | 295.81 |
| 2007-03-16 | 299.56 |
| 2007-03-15 | 298.31 |
| 2007-03-14 | 297.06 |
| 2007-03-13 | 303.32 |
| 2007-03-12 | 300.82 |
| 2007-03-09 | 295.81 |
| 2007-03-08 | 295.81 |
| 2007-03-07 | 295.81 |
| 2007-03-06 | 295.81 |
| 2007-03-05 | 297.06 |
| 2007-03-02 | 310.84 |
| 2007-03-01 | 307.08 |
| 2007-02-28 | 304.57 |
| 2007-02-27 | 303.32 |
| 2007-02-26 | 308.33 |
| 2007-02-23 | 292.05 |
| 2007-02-22 | 294.55 |
| 2007-02-21 | 288.29 |
| 2007-02-16 | 288.29 |
| 2007-02-15 | 288.29 |
| 2007-02-14 | 284.53 |
| 2007-02-13 | 284.53 |
| 2007-02-12 | 287.04 |
| 2007-02-09 | 289.54 |
| 2007-02-08 | 288.29 |
| 2007-02-07 | 288.29 |
| 2007-02-06 | 287.04 |
| 2007-02-05 | 285.79 |
| 2007-02-02 | 288.29 |
| 2007-02-01 | 289.54 |
| 2007-01-31 | 294.55 |
| 2007-01-30 | 280.78 |
| 2007-01-29 | 280.78 |
| 2007-01-26 | 279.52 |
| 2007-01-25 | 283.28 |
| 2007-01-24 | 282.03 |
| 2007-01-23 | 284.53 |
| 2007-01-22 | 285.79 |
| 2007-01-19 | 285.79 |
| 2007-01-18 | 282.03 |
| 2007-01-17 | 282.03 |
| 2007-01-16 | 287.04 |
| 2007-01-15 | 285.79 |
| 2007-01-12 | 288.29 |
| 2007-01-11 | 287.04 |
| 2007-01-10 | 287.04 |
| 2007-01-09 | 290.80 |
| 2007-01-08 | 289.54 |
| 2007-01-05 | 294.55 |
| 2007-01-04 | 292.05 |
| 2007-01-03 | 295.81 |
| 2007-01-02 | 297.06 |
| 2006-12-29 | 294.55 |
| 2006-12-28 | 293.30 |
| 2006-12-27 | 284.53 |
| 2006-12-22 | 284.53 |
| 2006-12-21 | 284.53 |
| 2006-12-20 | 285.79 |
| 2006-12-19 | 279.52 |
| 2006-12-18 | 285.79 |
| 2006-12-15 | 284.53 |
| 2006-12-14 | 284.53 |
| 2006-12-13 | 283.28 |
| 2006-12-12 | 282.03 |
| 2006-12-11 | 279.52 |
| 2006-12-08 | 282.03 |
| 2006-12-07 | 282.03 |
| 2006-12-06 | 288.29 |
| 2006-12-05 | 293.30 |
| 2006-12-04 | 292.05 |
| 2006-12-01 | 293.30 |
| 2006-11-30 | 294.55 |
| 2006-11-29 | 282.03 |
| 2006-11-28 | 278.27 |
| 2006-11-27 | 277.02 |
| 2006-11-24 | 279.52 |
| 2006-11-23 | 279.52 |
| 2006-11-22 | 280.78 |
| 2006-11-21 | 284.53 |
| 2006-11-20 | 285.79 |
| 2006-11-17 | 289.54 |
| 2006-11-16 | 289.54 |
| 2006-11-15 | 290.80 |
| 2006-11-14 | 290.80 |
| 2006-11-13 | 290.80 |
| 2006-11-10 | 290.80 |
| 2006-11-09 | 292.05 |
| 2006-11-08 | 289.54 |
| 2006-11-07 | 288.29 |
| 2006-11-06 | 289.54 |
| 2006-11-03 | 288.29 |
| 2006-11-02 | 290.80 |
| 2006-11-01 | 292.05 |
| 2006-10-31 | 294.55 |
| 2006-10-27 | 288.29 |
| 2006-10-26 | 292.05 |
| 2006-10-25 | 293.30 |
| 2006-10-24 | 285.79 |
| 2006-10-23 | 285.79 |
| 2006-10-20 | 285.79 |
| 2006-10-19 | 288.29 |
| 2006-10-18 | 288.29 |
| 2006-10-17 | 288.29 |
| 2006-10-16 | 288.29 |
| 2006-10-13 | 288.29 |
| 2006-10-12 | 288.29 |
| 2006-10-11 | 282.03 |
| 2006-10-10 | 295.81 |
| 2006-10-09 | 315.85 |
| 2006-10-06 | 317.67 |
| 2006-10-05 | 315.85 |
| 2006-10-04 | 317.67 |
| 2006-10-03 | 317.67 |
| 2006-09-29 | 316.76 |
| 2006-09-28 | 320.40 |
| 2006-09-27 | 295.83 |
| 2006-09-26 | 287.64 |
| 2006-09-25 | 291.28 |
| 2006-09-22 | 291.28 |
| 2006-09-21 | 281.27 |
| 2006-09-20 | 266.71 |
| 2006-09-19 | 264.89 |
| 2006-09-18 | 266.71 |
| 2006-09-15 | 266.71 |
| 2006-09-14 | 264.89 |
| 2006-09-13 | 266.71 |
| 2006-09-12 | 265.80 |
| 2006-09-11 | 272.17 |
| 2006-09-08 | 270.35 |
| 2006-09-07 | 270.35 |
| 2006-09-06 | 273.08 |
| 2006-09-05 | 271.26 |
| 2006-09-04 | 272.17 |
| 2006-09-01 | 273.08 |
| 2006-08-31 | 274.90 |
| 2006-08-30 | 264.89 |
| 2006-08-29 | 259.43 |
| 2006-08-28 | 258.52 |
| 2006-08-25 | 259.43 |
| 2006-08-24 | 261.25 |
| 2006-08-23 | 263.98 |
| 2006-08-22 | 266.71 |
| 2006-08-21 | 266.71 |
| 2006-08-18 | 267.62 |
| 2006-08-17 | 267.62 |
| 2006-08-16 | 268.53 |
| 2006-08-15 | 269.44 |
| 2006-08-14 | 269.44 |
| 2006-08-11 | 270.35 |
| 2006-08-10 | 267.62 |
| 2006-08-09 | 285.82 |
| 2006-08-08 | 285.82 |
| 2006-08-07 | 285.82 |
| 2006-08-04 | 285.82 |
| 2006-08-03 | 292.19 |
| 2006-08-02 | 297.65 |
| 2006-08-01 | 299.47 |
| 2006-07-31 | 282.18 |
| 2006-07-28 | 277.63 |
| 2006-07-27 | 277.63 |
| 2006-07-26 | 277.63 |
| 2006-07-25 | 270.35 |
| 2006-07-24 | 270.35 |
| 2006-07-21 | 268.53 |
| 2006-07-20 | 263.98 |
| 2006-07-19 | 263.98 |
| 2006-07-18 | 261.70 |
| 2006-07-17 | 261.70 |
| 2006-07-14 | 268.53 |
| 2006-07-13 | 268.53 |
| 2006-07-12 | 268.53 |
| 2006-07-11 | 270.80 |
| 2006-07-10 | 270.80 |
| 2006-07-07 | 273.08 |
| 2006-07-06 | 273.08 |
| 2006-07-05 | 273.08 |
| 2006-07-04 | 273.08 |
| 2006-07-03 | 273.08 |
| 2006-06-30 | 282.18 |
| 2006-06-29 | 270.80 |
| 2006-06-28 | 268.53 |
| 2006-06-27 | 263.98 |
| 2006-06-26 | 266.25 |
| 2006-06-23 | 254.88 |
| 2006-06-22 | 248.06 |
| 2006-06-21 | 243.51 |
| 2006-06-20 | 232.13 |
| 2006-06-19 | 236.68 |
| 2006-06-16 | 241.23 |
| 2006-06-15 | 238.96 |
| 2006-06-14 | 241.23 |
| 2006-06-13 | 236.68 |
| 2006-06-12 | 248.06 |
| 2006-06-09 | 252.61 |
| 2006-06-08 | 245.78 |
| 2006-06-07 | 254.88 |
| 2006-06-06 | 263.98 |
| 2006-06-05 | 266.25 |
| 2006-06-02 | 268.53 |
| 2006-06-01 | 259.43 |
| 2006-05-30 | 268.53 |
| 2006-05-29 | 254.88 |
| 2006-05-26 | 261.70 |
| 2006-05-25 | 252.61 |
| 2006-05-24 | 248.06 |
| 2006-05-23 | 248.06 |
| 2006-05-22 | 245.78 |
| 2006-05-19 | 259.43 |
| 2006-05-18 | 259.43 |
| 2006-05-17 | 261.70 |
| 2006-05-16 | 254.61 |
| 2006-05-15 | 247.92 |
| 2006-05-12 | 254.61 |
| 2006-05-11 | 256.84 |
| 2006-05-10 | 256.84 |
| 2006-05-09 | 256.84 |
| 2006-05-08 | 254.61 |
| 2006-05-04 | 270.22 |
| 2006-05-03 | 239.00 |
| 2006-05-02 | 232.30 |
| 2006-04-28 | 232.30 |
| 2006-04-27 | 230.07 |
| 2006-04-26 | 230.07 |
| 2006-04-25 | 230.07 |
| 2006-04-24 | 230.07 |
| 2006-04-21 | 230.07 |
| 2006-04-20 | 230.07 |
| 2006-04-19 | 230.07 |
| 2006-04-18 | 230.07 |
| 2006-04-13 | 234.53 |
| 2006-04-12 | 230.07 |
| 2006-04-11 | 223.38 |
| 2006-04-10 | 225.61 |
| 2006-04-07 | 227.84 |
| 2006-04-06 | 234.53 |
| 2006-04-04 | 234.53 |
| 2006-04-03 | 232.30 |
| 2006-03-31 | 232.30 |
| 2006-03-30 | 236.77 |
| 2006-03-29 | 239.00 |
| 2006-03-28 | 243.46 |
| 2006-03-27 | 243.46 |
| 2006-03-24 | 241.23 |
| 2006-03-23 | 239.00 |
| 2006-03-22 | 245.69 |
| 2006-03-21 | 243.46 |
| 2006-03-20 | 239.00 |
| 2006-03-17 | 239.00 |
| 2006-03-16 | 239.00 |
| 2006-03-15 | 241.23 |
| 2006-03-14 | 241.23 |
| 2006-03-13 | 239.00 |
| 2006-03-10 | 241.23 |
| 2006-03-09 | 239.00 |
| 2006-03-08 | 239.00 |
| 2006-03-07 | 239.00 |
| 2006-03-06 | 243.46 |
| 2006-03-03 | 243.46 |
| 2006-03-02 | 243.46 |
| 2006-03-01 | 245.69 |
| 2006-02-28 | 252.38 |
| 2006-02-27 | 250.15 |
| 2006-02-24 | 252.38 |
| 2006-02-23 | 245.69 |
| 2006-02-22 | 245.69 |
| 2006-02-21 | 245.69 |
| 2006-02-20 | 247.92 |
| 2006-02-17 | 250.15 |
| 2006-02-16 | 236.77 |
| 2006-02-15 | 221.15 |
| 2006-02-14 | 221.15 |
| 2006-02-13 | 205.54 |
| 2006-02-10 | 201.08 |
| 2006-02-09 | 203.31 |
| 2006-02-08 | 189.93 |
| 2006-02-07 | 194.39 |
| 2006-02-06 | 201.08 |
| 2006-02-03 | 205.54 |
| 2006-02-02 | 205.54 |
| 2006-02-01 | 201.08 |
| 2006-01-27 | 203.31 |
| 2006-01-26 | 196.62 |
| 2006-01-25 | 205.54 |
| 2006-01-24 | 198.85 |
| 2006-01-23 | 163.17 |
| 2006-01-20 | 160.94 |
| 2006-01-19 | 158.71 |
| 2006-01-18 | 160.94 |
| 2006-01-17 | 160.94 |
| 2006-01-16 | 163.17 |
| 2006-01-13 | 152.02 |
| 2006-01-12 | 154.25 |
| 2006-01-11 | 152.02 |
| 2006-01-10 | 149.79 |
| 2006-01-09 | 156.48 |
| 2006-01-06 | 160.94 |
| 2006-01-05 | 154.25 |
| 2006-01-04 | 156.48 |
| 2006-01-03 | 158.71 |
| 2005-12-30 | 165.40 |
| 2005-12-29 | 154.25 |
| 2005-12-28 | 147.56 |
| 2005-12-23 | 158.71 |
| 2005-12-22 | 138.63 |
| 2005-12-21 | 138.63 |
| 2005-12-20 | 138.63 |
| 2005-12-19 | 165.40 |
| 2005-12-16 | 131.94 |
| 2005-12-15 | 131.94 |
| 2005-12-14 | 134.17 |
| 2005-12-13 | 134.17 |
| 2005-12-12 | 129.71 |
| 2005-12-09 | 105.18 |
| 2005-12-08 | 87.34 |
| 2005-12-07 | 96.26 |
| 2005-12-06 | 105.18 |
| 2005-12-05 | 107.41 |
| 2005-12-02 | 96.26 |
| 2005-12-01 | 87.34 |
| 2005-11-30 | 75.74 |
| 2005-11-29 | 72.17 |
| 2005-11-28 | 71.28 |
| 2005-11-25 | 70.39 |
| 2005-11-24 | 69.50 |
| 2005-11-23 | 69.50 |
| 2005-11-22 | 67.71 |
| 2005-11-21 | 68.61 |
| 2005-11-18 | 67.71 |
| 2005-11-17 | 65.93 |
| 2005-11-16 | 66.82 |
| 2005-11-15 | 65.04 |
| 2005-11-14 | 67.71 |
| 2005-11-11 | 64.15 |
| 2005-11-10 | 63.25 |
| 2005-11-09 | 58.79 |
| 2005-11-08 | 57.90 |
| 2005-11-07 | 56.12 |
| 2005-11-04 | 53.44 |
| 2005-11-03 | 53.44 |
| 2005-11-02 | 54.33 |
| 2005-11-01 | 53.44 |
| 2005-10-31 | 53.44 |
| 2005-10-28 | 50.76 |
| 2005-10-27 | 50.76 |
| 2005-10-26 | 53.44 |
| 2005-10-25 | 57.90 |
| 2005-10-24 | 57.90 |
| 2005-10-21 | 58.79 |
| 2005-10-20 | 58.79 |
| 2005-10-19 | 60.58 |
| 2005-10-18 | 61.47 |
| 2005-10-17 | 62.36 |
| 2005-10-14 | 60.58 |
| 2005-10-13 | 62.36 |
| 2005-10-12 | 64.15 |
| 2005-10-10 | 64.15 |
| 2005-10-07 | 65.93 |
| 2005-10-06 | 65.04 |
| 2005-10-05 | 67.71 |
| 2005-10-04 | 67.71 |
| 2005-10-03 | 69.50 |
| 2005-09-30 | 69.50 |
| 2005-09-29 | 69.50 |
| 2005-09-28 | 69.32 |
| 2005-09-27 | 70.20 |
| 2005-09-26 | 69.32 |
| 2005-09-23 | 68.44 |
| 2005-09-22 | 68.44 |
| 2005-09-21 | 69.32 |
| 2005-09-20 | 71.08 |
| 2005-09-16 | 71.08 |
| 2005-09-15 | 70.20 |
| 2005-09-14 | 71.96 |
| 2005-09-13 | 71.96 |
| 2005-09-12 | 71.96 |
| 2005-09-09 | 68.44 |
| 2005-09-08 | 70.20 |
| 2005-09-07 | 67.56 |
| 2005-09-06 | 69.32 |
| 2005-09-05 | 70.20 |
| 2005-09-02 | 68.44 |
| 2005-09-01 | 80.78 |
| 2005-08-31 | 80.78 |
| 2005-08-30 | 80.78 |
| 2005-08-29 | 78.58 |
| 2005-08-26 | 78.58 |
| 2005-08-25 | 80.78 |
| 2005-08-24 | 78.58 |
| 2005-08-23 | 80.78 |
| 2005-08-22 | 80.78 |
| 2005-08-19 | 80.78 |
| 2005-08-18 | 80.78 |
| 2005-08-17 | 82.99 |
| 2005-08-16 | 82.99 |
| 2005-08-15 | 80.78 |
| 2005-08-12 | 80.78 |
| 2005-08-11 | 85.19 |
| 2005-08-10 | 85.19 |
| 2005-08-09 | 82.99 |
| 2005-08-08 | 82.99 |
| 2005-08-05 | 85.19 |
| 2005-08-04 | 85.19 |
| 2005-08-03 | 89.60 |
| 2005-08-02 | 85.19 |
| 2005-08-01 | 82.99 |
| 2005-07-29 | 85.19 |
| 2005-07-28 | 82.99 |
| 2005-07-27 | 85.19 |
| 2005-07-26 | 85.19 |
| 2005-07-25 | 87.40 |
| 2005-07-22 | 89.60 |
| 2005-07-21 | 87.40 |
| 2005-07-20 | 91.81 |
| 2005-07-19 | 87.40 |
| 2005-07-18 | 85.19 |
| 2005-07-15 | 82.99 |
| 2005-07-14 | 80.78 |
| 2005-07-13 | 82.99 |
| 2005-07-12 | 78.58 |
| 2005-07-11 | 82.99 |
| 2005-07-08 | 80.78 |
| 2005-07-07 | 80.78 |
| 2005-07-06 | 80.78 |
| 2005-07-05 | 78.58 |
| 2005-07-04 | 78.58 |
| 2005-06-30 | 80.78 |
| 2005-06-29 | 82.99 |
| 2005-06-28 | 82.99 |
| 2005-06-27 | 82.99 |
| 2005-06-24 | 87.40 |
| 2005-06-23 | 82.99 |
| 2005-06-22 | 82.99 |
| 2005-06-21 | 80.78 |
| 2005-06-20 | 80.78 |
| 2005-06-17 | 78.58 |
| 2005-06-16 | 80.78 |
| 2005-06-15 | 78.58 |
| 2005-06-14 | 80.78 |
| 2005-06-13 | 82.99 |
| 2005-06-10 | 82.99 |
| 2005-06-09 | 80.78 |
| 2005-06-08 | 80.78 |
| 2005-06-07 | 82.99 |
| 2005-06-06 | 80.78 |
| 2005-06-03 | 80.78 |
| 2005-06-02 | 80.78 |
| 2005-06-01 | 80.78 |
| 2005-05-31 | 80.78 |
| 2005-05-30 | 80.78 |
| 2005-05-27 | 82.99 |
| 2005-05-26 | 75.49 |
| 2005-05-25 | 76.37 |
| 2005-05-24 | 76.37 |
| 2005-05-23 | 76.37 |
| 2005-05-20 | 78.58 |
| 2005-05-19 | 75.49 |
| 2005-05-18 | 85.19 |
| 2005-05-17 | 85.19 |
| 2005-05-13 | 89.45 |
| 2005-05-12 | 89.45 |
| 2005-05-11 | 89.45 |
| 2005-05-10 | 89.45 |
| 2005-05-09 | 87.32 |
| 2005-05-06 | 89.45 |
| 2005-05-05 | 89.45 |
| 2005-05-04 | 87.32 |
| 2005-05-03 | 89.45 |
| 2005-04-29 | 87.32 |
| 2005-04-28 | 89.45 |
| 2005-04-27 | 91.58 |
| 2005-04-26 | 89.45 |
| 2005-04-25 | 87.32 |
| 2005-04-22 | 85.19 |
| 2005-04-21 | 87.32 |
| 2005-04-20 | 80.94 |
| 2005-04-19 | 83.06 |
| 2005-04-18 | 78.81 |
| 2005-04-15 | 87.32 |
| 2005-04-14 | 87.32 |
| 2005-04-13 | 87.32 |
| 2005-04-12 | 91.58 |
| 2005-04-11 | 91.58 |
| 2005-04-08 | 87.32 |
| 2005-04-07 | 80.94 |
| 2005-04-06 | 80.94 |
| 2005-04-04 | 83.06 |
| 2005-04-01 | 85.19 |
| 2005-03-31 | 87.32 |
| 2005-03-30 | 80.94 |
| 2005-03-29 | 83.06 |
| 2005-03-24 | 83.06 |
| 2005-03-23 | 76.68 |
| 2005-03-22 | 83.06 |
| 2005-03-21 | 91.58 |
| 2005-03-18 | 95.84 |
| 2005-03-17 | 97.96 |
| 2005-03-16 | 93.71 |
| 2005-03-15 | 95.84 |
| 2005-03-14 | 100.09 |
| 2005-03-11 | 102.22 |
| 2005-03-10 | 104.35 |
| 2005-03-09 | 106.48 |
| 2005-03-08 | 102.22 |
| 2005-03-07 | 97.96 |
| 2005-03-04 | 104.35 |
| 2005-03-03 | 108.61 |
| 2005-03-02 | 102.22 |
| 2005-03-01 | 100.09 |
| 2005-02-28 | 104.35 |
| 2005-02-25 | 97.96 |
| 2005-02-24 | 93.71 |
| 2005-02-23 | 95.84 |
| 2005-02-22 | 87.32 |
| 2005-02-21 | 89.45 |
| 2005-02-18 | 80.94 |
| 2005-02-17 | 78.81 |
| 2005-02-16 | 83.06 |
| 2005-02-15 | 74.55 |
| 2005-02-14 | 76.68 |
| 2005-02-08 | 72.42 |
| 2005-02-07 | 72.42 |
| 2005-02-04 | 66.89 |
| 2005-02-03 | 66.89 |
| 2005-02-02 | 67.74 |
| 2005-02-01 | 65.18 |
| 2005-01-31 | 67.74 |
| 2005-01-28 | 64.33 |
| 2005-01-27 | 65.18 |
| 2005-01-26 | 65.18 |
| 2005-01-25 | 65.18 |
| 2005-01-24 | 63.48 |
| 2005-01-21 | 66.04 |
| 2005-01-20 | 67.74 |
| 2005-01-19 | 69.44 |
| 2005-01-18 | 66.89 |
| 2005-01-17 | 63.48 |
| 2005-01-14 | 61.78 |
| 2005-01-13 | 63.48 |
| 2005-01-12 | 60.93 |
| 2005-01-11 | 60.93 |
| 2005-01-10 | 58.37 |
| 2005-01-07 | 59.22 |
| 2005-01-06 | 60.93 |
| 2005-01-05 | 60.93 |
| 2005-01-04 | 62.63 |
| 2005-01-03 | 62.63 |
| 2004-12-31 | 63.48 |
| 2004-12-30 | 61.78 |
| 2004-12-29 | 63.48 |
| 2004-12-28 | 62.63 |
| 2004-12-24 | 66.04 |
| 2004-12-23 | 65.18 |
| 2004-12-22 | 66.04 |
| 2004-12-21 | 66.04 |
| 2004-12-20 | 63.48 |
| 2004-12-17 | 65.18 |
| 2004-12-16 | 62.63 |
| 2004-12-15 | 62.63 |
| 2004-12-14 | 64.33 |
| 2004-12-13 | 60.93 |
| 2004-12-10 | 62.63 |
| 2004-12-09 | 63.48 |
| 2004-12-08 | 62.63 |
| 2004-12-07 | 66.04 |
| 2004-12-06 | 69.44 |
| 2004-12-03 | 65.18 |
| 2004-12-02 | 63.48 |
| 2004-12-01 | 64.33 |
| 2004-11-30 | 63.48 |
| 2004-11-29 | 66.04 |
| 2004-11-26 | 65.18 |
| 2004-11-25 | 63.48 |
| 2004-11-24 | 66.04 |
| 2004-11-23 | 66.04 |
| 2004-11-22 | 66.89 |
| 2004-11-19 | 67.74 |
| 2004-11-18 | 65.18 |
| 2004-11-17 | 67.74 |
| 2004-11-16 | 66.89 |
| 2004-11-15 | 72.42 |
| 2004-11-12 | 69.44 |
| 2004-11-11 | 70.29 |
| 2004-11-10 | 72.42 |
| 2004-11-09 | 66.04 |
| 2004-11-08 | 67.74 |
| 2004-11-05 | 66.04 |
| 2004-11-04 | 62.63 |
| 2004-11-03 | 61.78 |
| 2004-11-02 | 62.63 |
| 2004-11-01 | 55.82 |
| 2004-10-29 | 52.41 |
| 2004-10-28 | 52.41 |
| 2004-10-27 | 52.41 |
| 2004-10-26 | 53.26 |
| 2004-10-25 | 53.26 |
| 2004-10-21 | 54.97 |
| 2004-10-20 | 55.82 |
| 2004-10-19 | 58.37 |
| 2004-10-18 | 57.52 |
| 2004-10-15 | 57.52 |
| 2004-10-14 | 56.67 |
| 2004-10-13 | 54.11 |
| 2004-10-12 | 55.82 |
| 2004-10-11 | 49.01 |
| 2004-10-08 | 44.75 |
| 2004-10-07 | 45.60 |
| 2004-10-06 | 44.75 |
| 2004-10-05 | 47.30 |
| 2004-10-04 | 46.45 |
| 2004-09-30 | 40.49 |
| 2004-09-28 | 38.79 |
| 2004-09-27 | 40.92 |
| 2004-09-24 | 42.59 |
| 2004-09-23 | 44.27 |
| 2004-09-22 | 45.11 |
| 2004-09-21 | 45.95 |
| 2004-09-20 | 45.95 |
| 2004-09-17 | 45.95 |
| 2004-09-16 | 48.47 |
| 2004-09-15 | 45.11 |
| 2004-09-14 | 45.11 |
| 2004-09-13 | 45.95 |
| 2004-09-10 | 45.11 |
| 2004-09-09 | 45.11 |
| 2004-09-08 | 44.27 |
| 2004-09-07 | 42.59 |
| 2004-09-06 | 43.43 |
| 2004-09-03 | 43.43 |
| 2004-09-02 | 43.43 |
| 2004-09-01 | 45.95 |
| 2004-08-31 | 40.08 |
| 2004-08-30 | 40.08 |
| 2004-08-27 | 35.88 |
| 2004-08-26 | 32.53 |
| 2004-08-25 | 31.69 |
| 2004-08-24 | 30.85 |
| 2004-08-23 | 33.37 |
| 2004-08-20 | 33.37 |
| 2004-08-19 | 33.37 |
| 2004-08-18 | 34.21 |
| 2004-08-17 | 31.69 |
| 2004-08-16 | 30.85 |
| 2004-08-13 | 32.53 |
| 2004-08-12 | 33.37 |
| 2004-08-11 | 33.37 |
| 2004-08-10 | 33.37 |
| 2004-08-09 | 31.69 |
| 2004-08-06 | 30.01 |
| 2004-08-05 | 30.01 |
| 2004-08-04 | 26.66 |
| 2004-08-03 | 25.82 |
| 2004-08-02 | 25.82 |
| 2004-07-30 | 24.98 |
| 2004-07-29 | 24.98 |
| 2004-07-28 | 25.82 |
| 2004-07-27 | 27.50 |
| 2004-07-26 | 28.34 |
| 2004-07-23 | 30.85 |
| 2004-07-22 | 30.85 |
| 2004-07-21 | 31.69 |
| 2004-07-20 | 30.85 |
| 2004-07-19 | 28.34 |
| 2004-07-16 | 29.17 |
| 2004-07-15 | 29.17 |
| 2004-07-14 | 29.17 |
| 2004-07-13 | 30.85 |
| 2004-07-12 | 30.85 |
| 2004-07-09 | 30.85 |
| 2004-07-08 | 30.85 |
| 2004-07-07 | 31.69 |
| 2004-07-06 | 31.69 |
| 2004-07-05 | 30.01 |
| 2004-07-02 | 29.17 |
| 2004-06-30 | 28.34 |
| 2004-06-29 | 27.50 |
| 2004-06-28 | 28.34 |
| 2004-06-25 | 25.82 |
| 2004-06-24 | 30.01 |
| 2004-06-23 | 28.34 |
| 2004-06-21 | 27.50 |
| 2004-06-18 | 26.66 |
| 2004-06-17 | 26.66 |
| 2004-06-16 | 30.01 |
| 2004-06-15 | 32.53 |
| 2004-06-14 | 32.53 |
| 2004-06-11 | 35.05 |
| 2004-06-10 | 35.05 |
| 2004-06-09 | 34.21 |
| 2004-06-08 | 35.88 |
| 2004-06-07 | 36.72 |
| 2004-06-04 | 35.88 |
| 2004-06-03 | 35.88 |
| 2004-06-02 | 49.30 |
| 2004-06-01 | 36.72 |
| 2004-05-31 | 42.59 |
| 2004-05-28 | 45.11 |
| 2004-05-27 | 39.24 |
| 2004-05-25 | 42.59 |
| 2004-05-24 | 42.59 |
| 2004-05-21 | 40.08 |
| 2004-05-20 | 34.21 |
| 2004-05-19 | 35.88 |
| 2004-05-18 | 33.37 |
| 2004-05-17 | 33.37 |
| 2004-05-14 | 44.27 |
| 2004-05-13 | 44.27 |
| 2004-05-12 | 44.94 |
| 2004-05-11 | 40.92 |
| 2004-05-10 | 40.92 |
| 2004-05-07 | 46.55 |
| 2004-05-06 | 48.16 |
| 2004-05-05 | 47.36 |
| 2004-05-04 | 48.16 |
| 2004-05-03 | 48.16 |
| 2004-04-30 | 48.97 |
| 2004-04-29 | 48.97 |
| 2004-04-28 | 53.80 |
| 2004-04-27 | 54.61 |
| 2004-04-26 | 53.80 |
| 2004-04-23 | 53.80 |
| 2004-04-22 | 52.19 |
| 2004-04-21 | 54.61 |
| 2004-04-20 | 53.80 |
| 2004-04-19 | 56.22 |
| 2004-04-16 | 57.02 |
| 2004-04-15 | 57.02 |
| 2004-04-14 | 58.63 |
| 2004-04-13 | 61.05 |
| 2004-04-08 | 59.44 |
| 2004-04-07 | 57.02 |
| 2004-04-06 | 58.63 |
| 2004-04-02 | 57.02 |
| 2004-04-01 | 57.83 |
| 2004-03-31 | 57.02 |
| 2004-03-30 | 57.83 |
| 2004-03-29 | 54.61 |
| 2004-03-26 | 60.24 |
| 2004-03-25 | 60.24 |
| 2004-03-24 | 63.06 |
| 2004-03-23 | 57.83 |
| 2004-03-22 | 57.83 |
| 2004-03-19 | 54.61 |
| 2004-03-18 | 54.61 |
| 2004-03-17 | 57.02 |
| 2004-03-16 | 53.00 |
| 2004-03-15 | 53.80 |
| 2004-03-12 | 53.80 |
| 2004-03-11 | 54.61 |
| 2004-03-10 | 55.41 |
| 2004-03-09 | 57.02 |
| 2004-03-08 | 57.83 |
| 2004-03-05 | 57.02 |
| 2004-03-04 | 54.61 |
| 2004-03-03 | 54.61 |
| 2004-03-02 | 57.02 |
| 2004-03-01 | 58.63 |
| 2004-02-27 | 58.63 |
| 2004-02-26 | 58.63 |
| 2004-02-25 | 57.02 |
| 2004-02-24 | 61.05 |
| 2004-02-23 | 65.07 |
| 2004-02-20 | 60.24 |
| 2004-02-19 | 63.06 |
| 2004-02-18 | 57.02 |
| 2004-02-17 | 56.22 |
| 2004-02-16 | 55.41 |
| 2004-02-13 | 54.61 |
| 2004-02-12 | 54.61 |
| 2004-02-11 | 52.19 |
| 2004-02-10 | 51.39 |
| 2004-02-09 | 60.24 |
| 2004-02-06 | 42.53 |
| 2004-02-05 | 40.11 |
| 2004-02-04 | 38.50 |
| 2004-02-03 | 37.70 |
| 2004-02-02 | 36.89 |
| 2004-01-30 | 37.70 |
| 2004-01-29 | 38.50 |
| 2004-01-28 | 40.92 |
| 2004-01-27 | 44.14 |
| 2004-01-26 | 44.94 |
| 2004-01-21 | 43.33 |
| 2004-01-20 | 40.92 |
| 2004-01-19 | 39.31 |
| 2004-01-16 | 37.70 |
| 2004-01-15 | 35.28 |
| 2004-01-14 | 34.48 |
| 2004-01-13 | 36.89 |
| 2004-01-12 | 35.28 |
| 2004-01-09 | 35.28 |
| 2004-01-08 | 35.28 |
| 2004-01-07 | 35.28 |
| 2004-01-06 | 34.48 |
| 2004-01-05 | 36.09 |
| 2004-01-02 | 35.28 |
| 2003-12-31 | 34.48 |
| 2003-12-30 | 35.28 |
| 2003-12-29 | 31.25 |
| 2003-12-24 | 32.06 |
| 2003-12-23 | 32.86 |
| 2003-12-22 | 34.48 |
| 2003-12-19 | 34.48 |
| 2003-12-18 | 36.09 |
| 2003-12-17 | 36.09 |
| 2003-12-16 | 34.48 |
| 2003-12-15 | 36.09 |
| 2003-12-12 | 38.50 |
| 2003-12-11 | 36.09 |
| 2003-12-10 | 36.89 |
| 2003-12-09 | 38.50 |
| 2003-12-08 | 36.89 |
| 2003-12-05 | 38.50 |
| 2003-12-04 | 38.50 |
| 2003-12-03 | 39.31 |
| 2003-12-02 | 40.11 |
| 2003-12-01 | 40.92 |
| 2003-11-28 | 40.11 |
| 2003-11-27 | 40.11 |
| 2003-11-26 | 38.50 |
| 2003-11-25 | 43.33 |
| 2003-11-24 | 41.72 |
| 2003-11-21 | 41.72 |
| 2003-11-20 | 43.33 |
| 2003-11-19 | 43.33 |
| 2003-11-18 | 47.36 |
| 2003-11-17 | 47.36 |
| 2003-11-14 | 48.97 |
| 2003-11-13 | 51.39 |
| 2003-11-12 | 49.77 |
| 2003-11-11 | 51.39 |
| 2003-11-10 | 51.39 |
| 2003-11-07 | 53.00 |
| 2003-11-06 | 53.00 |
| 2003-11-05 | 55.41 |
| 2003-11-04 | 60.24 |
| 2003-11-03 | 52.19 |
| 2003-10-31 | 50.58 |
| 2003-10-30 | 49.77 |
| 2003-10-29 | 51.39 |
| 2003-10-28 | 54.61 |
| 2003-10-27 | 53.80 |
| 2003-10-24 | 55.41 |
| 2003-10-23 | 53.00 |
| 2003-10-22 | 57.83 |
| 2003-10-21 | 57.83 |
| 2003-10-20 | 56.22 |
| 2003-10-17 | 49.77 |
| 2003-10-16 | 52.19 |
| 2003-10-15 | 53.00 |
| 2003-10-14 | 51.39 |
| 2003-10-13 | 50.58 |
| 2003-10-10 | 51.39 |
| 2003-10-09 | 48.97 |
| 2003-10-08 | 51.55 |
| 2003-10-07 | 49.15 |
| 2003-10-06 | 51.55 |
| 2003-10-03 | 49.15 |
| 2003-10-02 | 49.95 |
| 2003-09-30 | 48.36 |
| 2003-09-29 | 49.95 |
| 2003-09-26 | 49.95 |
| 2003-09-25 | 50.75 |
| 2003-09-24 | 47.56 |
| 2003-09-23 | 39.58 |
| 2003-09-22 | 37.99 |
| 2003-09-19 | 39.58 |
| 2003-09-18 | 47.56 |
| 2003-09-17 | 56.33 |
| 2003-09-16 | 57.93 |
| 2003-09-15 | 55.53 |
| 2003-09-11 | 45.96 |
| 2003-09-10 | 41.18 |
| 2003-09-09 | 41.18 |
| 2003-09-08 | 47.56 |
| 2003-09-05 | 41.97 |
| 2003-09-04 | 44.37 |
| 2003-09-03 | 50.75 |
| 2003-09-02 | 45.96 |
| 2003-09-01 | 53.14 |
| 2003-08-29 | 58.72 |
| 2003-08-28 | 33.20 |
| 2003-08-27 | 19.64 |
| 2003-08-26 | 16.45 |
| 2003-08-25 | 18.84 |
| 2003-08-22 | 15.65 |
| 2003-08-21 | 18.05 |
| 2003-08-20 | 18.05 |
| 2003-08-19 | 18.05 |
| 2003-08-18 | 13.26 |
| 2003-08-15 | 13.26 |
| 2003-08-14 | 13.26 |
| 2003-08-13 | 16.45 |
| 2003-08-12 | 18.84 |
| 2003-08-11 | 21.24 |
| 2003-08-08 | 22.03 |
| 2003-08-07 | 22.03 |
| 2003-08-06 | 10.07 |
| 2003-08-05 | 19.64 |
| 2003-08-04 | 3.69 |
| 2003-08-01 | -2.69 |
| 2003-07-31 | -2.69 |
| 2003-07-30 | -2.69 |
| 2003-07-29 | -2.69 |
| 2003-07-28 | -3.49 |
| 2003-07-25 | -3.49 |
| 2003-07-24 | -3.49 |
| 2003-07-23 | -2.69 |
| 2003-07-22 | -2.69 |
| 2003-07-21 | -2.69 |
| 2003-07-18 | -2.69 |
| 2003-07-17 | -2.69 |
| 2003-07-16 | -2.69 |
| 2003-07-15 | -2.69 |
| 2003-07-14 | -1.10 |
| 2003-07-11 | -1.10 |
| 2003-07-10 | -0.30 |
| 2003-07-09 | -1.10 |
| 2003-07-08 | -1.10 |
| 2003-07-07 | 2.09 |
| 2003-07-04 | 2.09 |
| 2003-07-03 | 2.09 |
| 2003-07-02 | 2.09 |
| 2003-06-30 | 2.09 |
| 2003-06-27 | 2.09 |
| 2003-06-26 | -1.10 |
| 2003-06-25 | -4.29 |
| 2003-06-24 | -4.29 |
| 2003-06-23 | -10.67 |
| 2003-06-20 | -9.87 |
| 2003-06-19 | -10.67 |
| 2003-06-18 | -10.67 |
| 2003-06-17 | -10.67 |
| 2003-06-16 | -10.67 |
| 2003-06-13 | -10.67 |
| 2003-06-12 | -10.67 |
| 2003-06-11 | -11.47 |
| 2003-06-10 | -12.26 |
| 2003-06-09 | -12.26 |
| 2003-06-06 | -12.26 |
| 2003-06-05 | -12.26 |
| 2003-06-03 | -15.45 |
| 2003-06-02 | -10.67 |
| 2003-05-30 | -10.67 |
| 2003-05-29 | -10.67 |
| 2003-05-28 | -10.67 |
| 2003-05-27 | -10.67 |
| 2003-05-26 | -11.70 |
| 2003-05-23 | -11.70 |
| 2003-05-22 | -11.70 |
| 2003-05-21 | -11.70 |
| 2003-05-20 | -13.27 |
| 2003-05-19 | -13.27 |
| 2003-05-16 | -13.27 |
| 2003-05-15 | -14.05 |
| 2003-05-14 | -14.05 |
| 2003-05-13 | -16.39 |
| 2003-05-12 | -16.39 |
| 2003-05-09 | -16.39 |
| 2003-05-07 | -19.52 |
| 2003-05-06 | -18.74 |
| 2003-05-05 | -18.74 |
| 2003-05-02 | -17.96 |
| 2003-04-30 | -17.96 |
| 2003-04-29 | -17.96 |
| 2003-04-28 | -21.08 |
| 2003-04-25 | -21.08 |
| 2003-04-24 | -21.08 |
| 2003-04-23 | -20.30 |
| 2003-04-22 | -21.86 |
| 2003-04-17 | -21.08 |
| 2003-04-16 | -21.08 |
| 2003-04-15 | -21.08 |
| 2003-04-14 | -21.86 |
| 2003-04-11 | -21.86 |
| 2003-04-10 | -21.86 |
| 2003-04-09 | -21.86 |
| 2003-04-08 | -21.86 |
| 2003-04-07 | -21.86 |
| 2003-04-04 | -21.86 |
| 2003-04-03 | -21.86 |
| 2003-04-02 | -21.86 |
| 2003-04-01 | -21.86 |
| 2003-03-31 | -21.86 |
| 2003-03-28 | -21.86 |
| 2003-03-27 | -21.86 |
| 2003-03-26 | -21.86 |
| 2003-03-25 | -21.86 |
| 2003-03-24 | -21.86 |
| 2003-03-21 | -28.11 |
| 2003-03-20 | -28.11 |
| 2003-03-19 | -21.86 |
| 2003-03-18 | -21.86 |
| 2003-03-17 | -21.86 |
| 2003-03-14 | -21.86 |
| 2003-03-13 | -21.86 |
| 2003-03-12 | -21.86 |
| 2003-03-11 | -21.86 |
| 2003-03-10 | -21.86 |
| 2003-03-07 | -21.86 |
| 2003-03-06 | -21.86 |
| 2003-03-05 | -18.74 |
| 2003-03-04 | -18.74 |
| 2003-03-03 | -18.74 |
| 2003-02-28 | -18.74 |
| 2003-02-27 | -18.74 |
| 2003-02-26 | -18.74 |
| 2003-02-25 | -18.74 |
| 2003-02-24 | -18.74 |
| 2003-02-21 | -18.74 |
| 2003-02-20 | -17.96 |
| 2003-02-19 | -18.74 |
| 2003-02-18 | -18.74 |
| 2003-02-17 | -18.74 |
| 2003-02-14 | -18.74 |
| 2003-02-13 | -18.74 |
| 2003-02-12 | -17.96 |
| 2003-02-11 | -17.96 |
| 2003-02-10 | -17.96 |
| 2003-02-07 | -17.96 |
| 2003-02-06 | -17.96 |
| 2003-02-05 | -17.96 |
| 2003-02-04 | -17.96 |
| 2003-01-30 | -17.96 |
| 2003-01-29 | -18.74 |
| 2003-01-28 | -19.52 |
| 2003-01-27 | -19.52 |
| 2003-01-24 | -17.96 |
| 2003-01-23 | -17.96 |
| 2003-01-22 | -17.96 |
| 2003-01-21 | -17.96 |
| 2003-01-20 | -21.86 |
| 2003-01-17 | -17.96 |
| 2003-01-16 | -17.96 |
| 2003-01-15 | -19.52 |
| 2003-01-14 | -17.96 |
| 2003-01-13 | -17.17 |
| 2003-01-10 | -14.05 |
| 2003-01-09 | -14.05 |
| 2003-01-08 | -14.05 |
| 2003-01-07 | -14.05 |
| 2003-01-06 | -14.05 |
| 2003-01-03 | -10.92 |
| 2003-01-02 | -10.14 |
| 2002-12-31 | -7.80 |
| 2002-12-30 | -7.80 |
| 2002-12-27 | -14.05 |
| 2002-12-24 | -17.17 |
| 2002-12-23 | -17.17 |
| 2002-12-20 | -17.17 |
| 2002-12-19 | -17.17 |
| 2002-12-18 | -17.17 |
| 2002-12-17 | -17.17 |
| 2002-12-16 | -17.96 |
| 2002-12-13 | -17.96 |
| 2002-12-12 | -17.96 |
| 2002-12-11 | -17.96 |
| 2002-12-10 | -17.96 |
| 2002-12-09 | -17.96 |
| 2002-12-06 | -17.96 |
| 2002-12-05 | -17.96 |
| 2002-12-04 | -17.96 |
| 2002-12-03 | -15.61 |
| 2002-12-02 | -15.61 |
| 2002-11-29 | -15.61 |
| 2002-11-28 | -15.61 |
| 2002-11-27 | -15.61 |
| 2002-11-26 | -15.61 |
| 2002-11-25 | -15.61 |
| 2002-11-22 | -15.61 |
| 2002-11-21 | -17.17 |
| 2002-11-20 | -17.96 |
| 2002-11-19 | -17.96 |
| 2002-11-18 | -17.96 |
| 2002-11-15 | -17.96 |
| 2002-11-14 | -17.96 |
| 2002-11-13 | -21.86 |
| 2002-11-12 | -21.86 |
| 2002-11-11 | -21.86 |
| 2002-11-08 | -21.86 |
| 2002-11-07 | -21.86 |
| 2002-11-06 | -21.86 |
| 2002-11-05 | -19.52 |
| 2002-11-04 | -16.39 |
| 2002-11-01 | -14.05 |
| 2002-10-31 | -14.05 |
| 2002-10-30 | -14.05 |
| 2002-10-29 | -14.05 |
| 2002-10-28 | -14.05 |
| 2002-10-25 | -14.05 |
| 2002-10-24 | -16.39 |
| 2002-10-23 | -16.39 |
| 2002-10-22 | -16.39 |
| 2002-10-21 | -16.39 |
| 2002-10-18 | -16.39 |
| 2002-10-17 | -17.96 |
| 2002-10-16 | -17.96 |
| 2002-10-15 | -14.05 |
| 2002-10-11 | -14.05 |
| 2002-10-10 | -14.05 |
| 2002-10-09 | -14.99 |
| 2002-10-08 | -14.99 |
| 2002-10-07 | -14.99 |
| 2002-10-04 | -14.99 |
| 2002-10-03 | -14.99 |
| 2002-10-02 | -14.99 |
| 2002-09-30 | -14.99 |
| 2002-09-27 | -14.99 |
| 2002-09-26 | -14.99 |
| 2002-09-25 | -14.99 |
| 2002-09-24 | -14.99 |
| 2002-09-23 | -11.12 |
| 2002-09-20 | -11.12 |
| 2002-09-19 | -14.99 |
| 2002-09-18 | -14.99 |
| 2002-09-17 | -14.99 |
| 2002-09-16 | -14.99 |
| 2002-09-13 | -14.99 |
| 2002-09-12 | -14.99 |
| 2002-09-11 | -14.99 |
| 2002-09-10 | -14.99 |
| 2002-09-09 | -14.99 |
| 2002-09-06 | -14.21 |
| 2002-09-05 | -14.21 |
| 2002-09-04 | -14.21 |
| 2002-09-03 | -13.44 |
| 2002-09-02 | -14.21 |
| 2002-08-30 | -14.21 |
| 2002-08-29 | -14.21 |
| 2002-08-28 | -14.21 |
| 2002-08-27 | -14.21 |
| 2002-08-26 | -13.44 |
| 2002-08-23 | -11.89 |
| 2002-08-22 | -11.89 |
| 2002-08-21 | -11.89 |
| 2002-08-20 | -11.89 |
| 2002-08-19 | -13.44 |
| 2002-08-16 | -14.99 |
| 2002-08-15 | -13.44 |
| 2002-08-14 | -13.44 |
| 2002-08-13 | -14.99 |
| 2002-08-12 | -14.99 |
| 2002-08-09 | -14.99 |
| 2002-08-08 | -14.99 |
| 2002-08-07 | -14.99 |
| 2002-08-06 | -14.99 |
| 2002-08-05 | -14.99 |
| 2002-08-02 | -11.89 |
| 2002-08-01 | -12.67 |
| 2002-07-31 | -12.67 |
| 2002-07-30 | -12.67 |
| 2002-07-29 | -14.99 |
| 2002-07-26 | -14.99 |
| 2002-07-25 | -12.67 |
| 2002-07-24 | -13.44 |
| 2002-07-23 | -13.44 |
| 2002-07-22 | -14.21 |
| 2002-07-19 | -14.99 |
| 2002-07-18 | -14.99 |
| 2002-07-17 | -14.99 |
| 2002-07-16 | -14.99 |
| 2002-07-15 | -14.21 |
| 2002-07-12 | -14.21 |
| 2002-07-11 | -14.99 |
| 2002-07-10 | -14.99 |
| 2002-07-09 | -14.99 |
| 2002-07-08 | -14.21 |
| 2002-07-05 | -14.21 |
| 2002-07-04 | -14.21 |
| 2002-07-03 | -14.21 |
| 2002-07-02 | -14.99 |
| 2002-06-28 | -14.99 |
| 2002-06-27 | -14.99 |
| 2002-06-26 | -14.99 |
| 2002-06-25 | -14.99 |
| 2002-06-24 | -14.99 |
| 2002-06-21 | -14.99 |
| 2002-06-20 | -14.99 |
| 2002-06-19 | -14.99 |
| 2002-06-18 | -14.99 |
| 2002-06-17 | -14.99 |
| 2002-06-14 | -14.99 |
| 2002-06-13 | -14.99 |
| 2002-06-12 | -14.99 |
| 2002-06-11 | -14.99 |
| 2002-06-10 | -14.21 |
| 2002-06-07 | -14.21 |
| 2002-06-06 | -14.21 |
| 2002-06-05 | -14.99 |
| 2002-06-04 | -14.99 |
| 2002-06-03 | -14.99 |
| 2002-05-31 | -14.99 |
| 2002-05-30 | -14.21 |
| 2002-05-29 | -13.44 |
| 2002-05-28 | -9.58 |
| 2002-05-27 | -9.58 |
| 2002-05-24 | -9.58 |
| 2002-05-23 | -9.58 |
| 2002-05-22 | -9.58 |
| 2002-05-21 | -9.58 |
| 2002-05-17 | -9.58 |
| 2002-05-16 | -10.35 |
| 2002-05-15 | -11.88 |
| 2002-05-14 | -16.48 |
| 2002-05-13 | -16.48 |
| 2002-05-10 | -13.41 |
| 2002-05-09 | -13.41 |
| 2002-05-08 | -13.41 |
| 2002-05-07 | -13.41 |
| 2002-05-06 | -10.35 |
| 2002-05-03 | -11.88 |
| 2002-05-02 | -14.18 |
| 2002-04-30 | -10.35 |
| 2002-04-29 | -15.71 |
| 2002-04-26 | -15.71 |
| 2002-04-25 | -15.71 |
| 2002-04-24 | -14.95 |
| 2002-04-23 | -14.95 |
| 2002-04-22 | -15.71 |
| 2002-04-19 | -15.71 |
| 2002-04-18 | -15.71 |
| 2002-04-17 | -15.71 |
| 2002-04-16 | -16.48 |
| 2002-04-15 | -16.48 |
| 2002-04-12 | -17.25 |
| 2002-04-11 | -16.48 |
| 2002-04-10 | -16.48 |
| 2002-04-09 | -14.18 |
| 2002-04-08 | -15.71 |
| 2002-04-04 | -15.71 |
| 2002-04-03 | -14.95 |
| 2002-04-02 | -9.58 |
| 2002-03-28 | -17.25 |
| 2002-03-27 | -18.78 |
| 2002-03-26 | -15.71 |
| 2002-03-25 | -11.12 |
| 2002-03-22 | -11.88 |
| 2002-03-21 | -11.88 |
| 2002-03-20 | -10.35 |
| 2002-03-19 | -8.82 |
| 2002-03-18 | -8.82 |
| 2002-03-15 | -8.82 |
| 2002-03-14 | -8.82 |
| 2002-03-13 | -8.82 |
| 2002-03-12 | -6.52 |
| 2002-03-11 | -7.28 |
| 2002-03-08 | -7.28 |
| 2002-03-07 | -5.75 |
| 2002-03-06 | -4.22 |
| 2002-03-05 | -4.22 |
| 2002-03-04 | -8.05 |
| 2002-03-01 | -11.88 |
| 2002-02-28 | -11.88 |
| 2002-02-27 | -11.88 |
| 2002-02-26 | -11.88 |
| 2002-02-25 | -11.88 |
| 2002-02-22 | -11.88 |
| 2002-02-21 | -11.88 |
| 2002-02-20 | -11.88 |
| 2002-02-19 | -11.88 |
| 2002-02-18 | -11.88 |
| 2002-02-15 | -15.71 |
| 2002-02-11 | -15.71 |
| 2002-02-08 | -15.71 |
| 2002-02-07 | -15.71 |
| 2002-02-06 | -16.48 |
| 2002-02-05 | -16.48 |
| 2002-02-04 | -16.48 |
| 2002-02-01 | -10.35 |
| 2002-01-31 | -10.35 |
| 2002-01-30 | -16.48 |
| 2002-01-29 | -16.48 |
| 2002-01-28 | -19.54 |
| 2002-01-25 | -19.54 |
| 2002-01-24 | -19.54 |
| 2002-01-23 | -19.54 |
| 2002-01-22 | -14.95 |
| 2002-01-21 | -14.95 |
| 2002-01-18 | -14.95 |
| 2002-01-17 | -17.25 |
| 2002-01-16 | -11.88 |
| 2002-01-15 | -11.12 |
| 2002-01-14 | -11.12 |
| 2002-01-11 | -11.12 |
| 2002-01-10 | -11.12 |
| 2002-01-09 | -11.12 |
| 2002-01-08 | -11.12 |
| 2002-01-07 | -11.12 |
| 2002-01-04 | -11.12 |
| 2002-01-03 | -7.28 |
| 2002-01-02 | -7.28 |
| 2001-12-31 | -9.58 |
| 2001-12-28 | -16.48 |
| 2001-12-27 | -19.54 |
| 2001-12-24 | -21.08 |
| 2001-12-21 | -21.08 |
| 2001-12-20 | -18.78 |
| 2001-12-19 | -18.78 |
| 2001-12-18 | -16.48 |
| 2001-12-17 | -15.71 |
| 2001-12-14 | -15.71 |
| 2001-12-13 | -17.25 |
| 2001-12-12 | -19.54 |
| 2001-12-11 | -18.01 |
| 2001-12-10 | -17.25 |
| 2001-12-07 | -13.41 |
| 2001-12-06 | -18.78 |
| 2001-12-05 | -20.31 |
| 2001-12-04 | -20.31 |
| 2001-12-03 | -20.31 |
| 2001-11-30 | -20.31 |
| 2001-11-29 | -20.31 |
| 2001-11-28 | -20.31 |
| 2001-11-27 | -14.18 |
| 2001-11-26 | -13.41 |
| 2001-11-23 | -14.95 |
| 2001-11-22 | -14.95 |
| 2001-11-21 | -16.48 |
| 2001-11-20 | -16.48 |
| 2001-11-19 | -16.48 |
| 2001-11-16 | -19.54 |
| 2001-11-15 | -22.61 |
| 2001-11-14 | -22.61 |
| 2001-11-13 | -21.84 |
| 2001-11-12 | -21.84 |
| 2001-11-09 | -21.84 |
| 2001-11-08 | -21.84 |
| 2001-11-07 | -21.84 |
| 2001-11-06 | -21.84 |
| 2001-11-05 | -24.91 |
| 2001-11-02 | -25.67 |
| 2001-11-01 | -23.38 |
| 2001-10-31 | -21.84 |
| 2001-10-30 | -24.14 |
| 2001-10-29 | -24.14 |
| 2001-10-26 | -24.14 |
| 2001-10-24 | -24.91 |
| 2001-10-23 | -24.91 |
| 2001-10-22 | -24.91 |
| 2001-10-19 | -23.38 |
| 2001-10-18 | -21.08 |
| 2001-10-17 | -13.41 |
| 2001-10-16 | -18.01 |
| 2001-10-15 | -18.01 |
| 2001-10-12 | -17.25 |
| 2001-10-11 | -17.25 |
| 2001-10-10 | -19.54 |
| 2001-10-09 | -15.71 |
| 2001-10-08 | -21.08 |
| 2001-10-05 | -21.08 |
| 2001-10-04 | -23.38 |
| 2001-10-03 | -27.82 |
| 2001-09-28 | -27.82 |
| 2001-09-27 | -27.82 |
| 2001-09-26 | -29.32 |
| 2001-09-25 | -29.32 |
| 2001-09-24 | -29.32 |
| 2001-09-21 | -27.82 |
| 2001-09-20 | -24.06 |
| 2001-09-19 | -17.29 |
| 2001-09-18 | -17.29 |
| 2001-09-17 | -17.29 |
| 2001-09-14 | -16.54 |
| 2001-09-13 | -16.54 |
| 2001-09-12 | -16.54 |
| 2001-09-11 | -16.54 |
| 2001-09-10 | -15.04 |
| 2001-09-07 | -14.29 |
| 2001-09-06 | -15.79 |
| 2001-09-05 | -12.03 |
| 2001-09-04 | -12.03 |
| 2001-09-03 | -9.02 |
| 2001-08-31 | -9.02 |
| 2001-08-30 | -7.52 |
| 2001-08-29 | -7.52 |
| 2001-08-28 | -7.52 |
| 2001-08-27 | -7.52 |
| 2001-08-24 | -7.52 |
| 2001-08-23 | -8.27 |
| 2001-08-22 | -8.27 |
| 2001-08-21 | -3.01 |
| 2001-08-20 | 3.01 |
| 2001-08-17 | 3.01 |
| 2001-08-16 | 1.50 |
| 2001-08-15 | 1.50 |
| 2001-08-14 | 1.50 |
| 2001-08-13 | 1.50 |
| 2001-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy