Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2026-02-16 | 82.59 |
| 2026-02-13 | 78.80 |
| 2026-02-12 | 75.83 |
| 2026-02-11 | 75.51 |
| 2026-02-10 | 74.35 |
| 2026-02-09 | 73.86 |
| 2026-02-06 | 71.55 |
| 2026-02-05 | 72.21 |
| 2026-02-04 | 72.70 |
| 2026-02-03 | 70.07 |
| 2026-02-02 | 69.41 |
| 2026-01-30 | 71.06 |
| 2026-01-29 | 70.56 |
| 2026-01-28 | 71.39 |
| 2026-01-27 | 70.56 |
| 2026-01-26 | 70.40 |
| 2026-01-23 | 71.06 |
| 2026-01-22 | 70.56 |
| 2026-01-21 | 70.56 |
| 2026-01-20 | 71.22 |
| 2026-01-19 | 71.22 |
| 2026-01-16 | 71.39 |
| 2026-01-15 | 71.06 |
| 2026-01-14 | 70.89 |
| 2026-01-13 | 71.06 |
| 2026-01-12 | 71.88 |
| 2026-01-09 | 71.39 |
| 2026-01-08 | 70.89 |
| 2026-01-07 | 72.21 |
| 2026-01-06 | 72.70 |
| 2026-01-05 | 75.01 |
| 2026-01-02 | 75.18 |
| 2025-12-31 | 74.68 |
| 2025-12-30 | 74.68 |
| 2025-12-29 | 75.34 |
| 2025-12-24 | 76.16 |
| 2025-12-23 | 76.33 |
| 2025-12-22 | 76.33 |
| 2025-12-19 | 76.00 |
| 2025-12-18 | 76.66 |
| 2025-12-17 | 77.48 |
| 2025-12-16 | 77.15 |
| 2025-12-15 | 78.97 |
| 2025-12-12 | 78.97 |
| 2025-12-11 | 78.80 |
| 2025-12-10 | 78.80 |
| 2025-12-09 | 78.47 |
| 2025-12-08 | 79.79 |
| 2025-12-05 | 79.30 |
| 2025-12-04 | 81.93 |
| 2025-12-03 | 82.10 |
| 2025-12-02 | 81.27 |
| 2025-12-01 | 80.94 |
| 2025-11-28 | 81.60 |
| 2025-11-27 | 81.77 |
| 2025-11-26 | 81.93 |
| 2025-11-25 | 82.10 |
| 2025-11-24 | 82.26 |
| 2025-11-21 | 81.11 |
| 2025-11-20 | 82.10 |
| 2025-11-19 | 81.77 |
| 2025-11-18 | 81.93 |
| 2025-11-17 | 82.43 |
| 2025-11-14 | 80.61 |
| 2025-11-13 | 83.09 |
| 2025-11-12 | 82.59 |
| 2025-11-11 | 82.26 |
| 2025-11-10 | 82.92 |
| 2025-11-07 | 77.98 |
| 2025-11-06 | 77.98 |
| 2025-11-05 | 76.66 |
| 2025-11-04 | 77.32 |
| 2025-11-03 | 76.16 |
| 2025-10-31 | 76.16 |
| 2025-10-30 | 75.51 |
| 2025-10-28 | 74.68 |
| 2025-10-27 | 74.68 |
| 2025-10-24 | 74.68 |
| 2025-10-23 | 76.66 |
| 2025-10-22 | 75.34 |
| 2025-10-21 | 75.34 |
| 2025-10-20 | 74.68 |
| 2025-10-17 | 74.68 |
| 2025-10-16 | 74.52 |
| 2025-10-15 | 73.36 |
| 2025-10-14 | 73.86 |
| 2025-10-13 | 73.69 |
| 2025-10-10 | 75.51 |
| 2025-10-09 | 73.69 |
| 2025-10-08 | 74.68 |
| 2025-10-06 | 74.68 |
| 2025-10-03 | 74.68 |
| 2025-10-02 | 75.18 |
| 2025-09-30 | 73.86 |
| 2025-09-29 | 74.68 |
| 2025-09-26 | 73.86 |
| 2025-09-25 | 72.87 |
| 2025-09-24 | 74.35 |
| 2025-09-23 | 72.54 |
| 2025-09-22 | 71.55 |
| 2025-09-19 | 72.70 |
| 2025-09-18 | 73.53 |
| 2025-09-17 | 73.53 |
| 2025-09-16 | 73.36 |
| 2025-09-15 | 73.03 |
| 2025-09-12 | 73.03 |
| 2025-09-11 | 75.01 |
| 2025-09-10 | 75.01 |
| 2025-09-09 | 75.67 |
| 2025-09-08 | 69.74 |
| 2025-09-05 | 69.74 |
| 2025-09-04 | 68.78 |
| 2025-09-03 | 68.94 |
| 2025-09-02 | 68.30 |
| 2025-09-01 | 70.06 |
| 2025-08-29 | 67.34 |
| 2025-08-28 | 67.02 |
| 2025-08-27 | 65.57 |
| 2025-08-26 | 68.30 |
| 2025-08-25 | 66.70 |
| 2025-08-22 | 61.09 |
| 2025-08-21 | 47.96 |
| 2025-08-20 | 48.28 |
| 2025-08-19 | 46.52 |
| 2025-08-18 | 46.68 |
| 2025-08-15 | 45.72 |
| 2025-08-14 | 45.40 |
| 2025-08-13 | 44.60 |
| 2025-08-12 | 45.40 |
| 2025-08-11 | 45.08 |
| 2025-08-08 | 43.96 |
| 2025-08-07 | 43.96 |
| 2025-08-06 | 42.20 |
| 2025-08-05 | 42.84 |
| 2025-08-04 | 42.52 |
| 2025-08-01 | 43.32 |
| 2025-07-31 | 44.12 |
| 2025-07-30 | 44.76 |
| 2025-07-29 | 45.08 |
| 2025-07-28 | 45.24 |
| 2025-07-25 | 44.44 |
| 2025-07-24 | 44.12 |
| 2025-07-23 | 45.72 |
| 2025-07-22 | 45.72 |
| 2025-07-21 | 44.76 |
| 2025-07-18 | 43.96 |
| 2025-07-17 | 41.71 |
| 2025-07-16 | 41.71 |
| 2025-07-15 | 40.91 |
| 2025-07-14 | 42.04 |
| 2025-07-11 | 42.36 |
| 2025-07-10 | 42.20 |
| 2025-07-09 | 43.00 |
| 2025-07-08 | 42.04 |
| 2025-07-07 | 40.91 |
| 2025-07-04 | 41.39 |
| 2025-07-03 | 41.71 |
| 2025-07-02 | 40.59 |
| 2025-06-30 | 41.55 |
| 2025-06-27 | 40.43 |
| 2025-06-26 | 41.07 |
| 2025-06-25 | 40.91 |
| 2025-06-24 | 40.43 |
| 2025-06-23 | 39.63 |
| 2025-06-20 | 40.91 |
| 2025-06-19 | 39.15 |
| 2025-06-18 | 40.11 |
| 2025-06-17 | 39.63 |
| 2025-06-16 | 41.39 |
| 2025-06-13 | 44.12 |
| 2025-06-12 | 44.12 |
| 2025-06-11 | 44.28 |
| 2025-06-10 | 46.52 |
| 2025-06-09 | 45.40 |
| 2025-06-06 | 44.44 |
| 2025-06-05 | 44.28 |
| 2025-06-04 | 44.60 |
| 2025-06-03 | 44.76 |
| 2025-06-02 | 43.80 |
| 2025-05-30 | 45.72 |
| 2025-05-29 | 45.40 |
| 2025-05-28 | 46.04 |
| 2025-05-27 | 45.72 |
| 2025-05-26 | 45.24 |
| 2025-05-23 | 40.91 |
| 2025-05-22 | 40.27 |
| 2025-05-21 | 36.75 |
| 2025-05-20 | 37.39 |
| 2025-05-19 | 37.07 |
| 2025-05-16 | 39.31 |
| 2025-05-15 | 38.71 |
| 2025-05-14 | 39.62 |
| 2025-05-13 | 39.16 |
| 2025-05-12 | 38.86 |
| 2025-05-09 | 37.80 |
| 2025-05-08 | 37.50 |
| 2025-05-07 | 35.07 |
| 2025-05-06 | 35.07 |
| 2025-05-02 | 35.98 |
| 2025-04-30 | 36.13 |
| 2025-04-29 | 35.68 |
| 2025-04-28 | 35.38 |
| 2025-04-25 | 34.01 |
| 2025-04-24 | 32.04 |
| 2025-04-23 | 30.68 |
| 2025-04-22 | 28.86 |
| 2025-04-17 | 28.41 |
| 2025-04-16 | 28.11 |
| 2025-04-15 | 29.02 |
| 2025-04-14 | 28.71 |
| 2025-04-11 | 28.56 |
| 2025-04-10 | 27.96 |
| 2025-04-09 | 25.38 |
| 2025-04-08 | 24.47 |
| 2025-04-07 | 25.84 |
| 2025-04-03 | 30.53 |
| 2025-04-02 | 30.23 |
| 2025-04-01 | 30.38 |
| 2025-03-31 | 29.92 |
| 2025-03-28 | 32.50 |
| 2025-03-27 | 29.47 |
| 2025-03-26 | 29.47 |
| 2025-03-25 | 29.47 |
| 2025-03-24 | 29.77 |
| 2025-03-21 | 29.32 |
| 2025-03-20 | 28.71 |
| 2025-03-19 | 29.02 |
| 2025-03-18 | 30.08 |
| 2025-03-17 | 29.62 |
| 2025-03-14 | 29.62 |
| 2025-03-13 | 30.23 |
| 2025-03-12 | 32.65 |
| 2025-03-11 | 30.08 |
| 2025-03-10 | 28.56 |
| 2025-03-07 | 26.44 |
| 2025-03-06 | 26.29 |
| 2025-03-05 | 25.68 |
| 2025-03-04 | 25.23 |
| 2025-03-03 | 24.02 |
| 2025-02-28 | 23.87 |
| 2025-02-27 | 24.32 |
| 2025-02-26 | 23.87 |
| 2025-02-25 | 23.41 |
| 2025-02-24 | 23.87 |
| 2025-02-21 | 23.41 |
| 2025-02-20 | 23.41 |
| 2025-02-19 | 23.26 |
| 2025-02-18 | 22.81 |
| 2025-02-17 | 23.72 |
| 2025-02-14 | 23.11 |
| 2025-02-13 | 22.96 |
| 2025-02-12 | 22.66 |
| 2025-02-11 | 22.66 |
| 2025-02-10 | 22.96 |
| 2025-02-07 | 23.11 |
| 2025-02-06 | 23.87 |
| 2025-02-05 | 24.02 |
| 2025-02-04 | 23.87 |
| 2025-02-03 | 23.56 |
| 2025-01-28 | 24.02 |
| 2025-01-27 | 24.17 |
| 2025-01-24 | 23.56 |
| 2025-01-23 | 23.72 |
| 2025-01-22 | 23.72 |
| 2025-01-21 | 23.87 |
| 2025-01-20 | 23.72 |
| 2025-01-17 | 23.72 |
| 2025-01-16 | 23.56 |
| 2025-01-15 | 23.41 |
| 2025-01-14 | 23.56 |
| 2025-01-13 | 23.72 |
| 2025-01-10 | 24.32 |
| 2025-01-09 | 24.47 |
| 2025-01-08 | 23.87 |
| 2025-01-07 | 23.87 |
| 2025-01-06 | 24.17 |
| 2025-01-03 | 24.17 |
| 2025-01-02 | 24.93 |
| 2024-12-31 | 24.93 |
| 2024-12-30 | 24.78 |
| 2024-12-27 | 26.29 |
| 2024-12-24 | 25.38 |
| 2024-12-23 | 24.62 |
| 2024-12-20 | 24.62 |
| 2024-12-19 | 24.62 |
| 2024-12-18 | 25.68 |
| 2024-12-17 | 25.38 |
| 2024-12-16 | 24.47 |
| 2024-12-13 | 24.93 |
| 2024-12-12 | 24.62 |
| 2024-12-11 | 24.78 |
| 2024-12-10 | 24.78 |
| 2024-12-09 | 24.78 |
| 2024-12-06 | 24.78 |
| 2024-12-05 | 24.78 |
| 2024-12-04 | 24.78 |
| 2024-12-03 | 24.62 |
| 2024-12-02 | 23.87 |
| 2024-11-29 | 24.17 |
| 2024-11-28 | 24.17 |
| 2024-11-27 | 23.87 |
| 2024-11-26 | 24.17 |
| 2024-11-25 | 23.87 |
| 2024-11-22 | 24.17 |
| 2024-11-21 | 24.17 |
| 2024-11-20 | 24.17 |
| 2024-11-19 | 24.62 |
| 2024-11-18 | 24.78 |
| 2024-11-15 | 25.08 |
| 2024-11-14 | 24.78 |
| 2024-11-13 | 25.23 |
| 2024-11-12 | 25.08 |
| 2024-11-11 | 26.44 |
| 2024-11-08 | 26.14 |
| 2024-11-07 | 27.20 |
| 2024-11-06 | 27.50 |
| 2024-11-05 | 27.20 |
| 2024-11-04 | 27.20 |
| 2024-11-01 | 27.20 |
| 2024-10-31 | 26.59 |
| 2024-10-30 | 26.59 |
| 2024-10-29 | 26.90 |
| 2024-10-28 | 26.90 |
| 2024-10-25 | 27.05 |
| 2024-10-24 | 27.20 |
| 2024-10-23 | 27.35 |
| 2024-10-22 | 27.35 |
| 2024-10-21 | 27.80 |
| 2024-10-18 | 28.56 |
| 2024-10-17 | 28.26 |
| 2024-10-16 | 28.71 |
| 2024-10-15 | 27.65 |
| 2024-10-14 | 29.47 |
| 2024-10-10 | 31.29 |
| 2024-10-09 | 31.29 |
| 2024-10-08 | 32.04 |
| 2024-10-07 | 35.53 |
| 2024-10-04 | 31.74 |
| 2024-10-03 | 27.80 |
| 2024-10-02 | 29.62 |
| 2024-09-30 | 27.96 |
| 2024-09-27 | 26.44 |
| 2024-09-26 | 24.47 |
| 2024-09-25 | 24.93 |
| 2024-09-24 | 23.87 |
| 2024-09-23 | 23.87 |
| 2024-09-20 | 23.26 |
| 2024-09-19 | 23.41 |
| 2024-09-17 | 22.35 |
| 2024-09-16 | 22.35 |
| 2024-09-13 | 22.35 |
| 2024-09-12 | 22.35 |
| 2024-09-11 | 22.50 |
| 2024-09-10 | 22.66 |
| 2024-09-09 | 23.11 |
| 2024-09-05 | 23.11 |
| 2024-09-04 | 23.56 |
| 2024-09-03 | 22.96 |
| 2024-09-02 | 24.17 |
| 2024-08-30 | 24.17 |
| 2024-08-29 | 24.02 |
| 2024-08-28 | 23.87 |
| 2024-08-27 | 24.17 |
| 2024-08-26 | 24.47 |
| 2024-08-23 | 25.38 |
| 2024-08-22 | 25.68 |
| 2024-08-21 | 25.68 |
| 2024-08-20 | 26.74 |
| 2024-08-19 | 27.20 |
| 2024-08-16 | 27.20 |
| 2024-08-15 | 39.62 |
| 2024-08-14 | 39.31 |
| 2024-08-13 | 40.07 |
| 2024-08-12 | 39.31 |
| 2024-08-09 | 39.01 |
| 2024-08-08 | 39.01 |
| 2024-08-07 | 39.62 |
| 2024-08-06 | 39.16 |
| 2024-08-05 | 39.01 |
| 2024-08-02 | 40.22 |
| 2024-08-01 | 41.13 |
| 2024-07-31 | 39.62 |
| 2024-07-30 | 39.46 |
| 2024-07-29 | 39.16 |
| 2024-07-26 | 39.01 |
| 2024-07-25 | 39.16 |
| 2024-07-24 | 39.31 |
| 2024-07-23 | 39.31 |
| 2024-07-22 | 39.16 |
| 2024-07-19 | 39.16 |
| 2024-07-18 | 39.01 |
| 2024-07-17 | 39.16 |
| 2024-07-16 | 39.01 |
| 2024-07-15 | 39.77 |
| 2024-07-12 | 39.77 |
| 2024-07-11 | 38.40 |
| 2024-07-10 | 38.86 |
| 2024-07-09 | 39.31 |
| 2024-07-08 | 37.95 |
| 2024-07-05 | 36.89 |
| 2024-07-04 | 36.74 |
| 2024-07-03 | 36.59 |
| 2024-07-02 | 36.59 |
| 2024-06-28 | 36.28 |
| 2024-06-27 | 34.77 |
| 2024-06-26 | 35.68 |
| 2024-06-25 | 35.53 |
| 2024-06-24 | 35.53 |
| 2024-06-21 | 35.68 |
| 2024-06-20 | 35.68 |
| 2024-06-19 | 35.53 |
| 2024-06-18 | 35.53 |
| 2024-06-17 | 35.22 |
| 2024-06-14 | 34.92 |
| 2024-06-13 | 35.38 |
| 2024-06-12 | 35.38 |
| 2024-06-11 | 34.92 |
| 2024-06-07 | 35.22 |
| 2024-06-06 | 35.53 |
| 2024-06-05 | 35.22 |
| 2024-06-04 | 34.77 |
| 2024-06-03 | 35.83 |
| 2024-05-31 | 34.32 |
| 2024-05-30 | 35.22 |
| 2024-05-29 | 35.98 |
| 2024-05-28 | 36.28 |
| 2024-05-27 | 36.28 |
| 2024-05-24 | 36.28 |
| 2024-05-23 | 35.68 |
| 2024-05-22 | 35.68 |
| 2024-05-21 | 35.98 |
| 2024-05-20 | 37.04 |
| 2024-05-17 | 35.68 |
| 2024-05-16 | 35.25 |
| 2024-05-14 | 34.96 |
| 2024-05-13 | 34.96 |
| 2024-05-10 | 34.10 |
| 2024-05-09 | 32.52 |
| 2024-05-08 | 32.38 |
| 2024-05-07 | 32.24 |
| 2024-05-06 | 29.80 |
| 2024-05-03 | 29.08 |
| 2024-05-02 | 29.08 |
| 2024-04-30 | 28.94 |
| 2024-04-29 | 28.94 |
| 2024-04-26 | 28.79 |
| 2024-04-25 | 28.94 |
| 2024-04-24 | 28.51 |
| 2024-04-23 | 28.51 |
| 2024-04-22 | 28.22 |
| 2024-04-19 | 27.93 |
| 2024-04-18 | 27.65 |
| 2024-04-17 | 27.50 |
| 2024-04-16 | 27.07 |
| 2024-04-15 | 28.08 |
| 2024-04-12 | 27.79 |
| 2024-04-11 | 28.36 |
| 2024-04-10 | 29.08 |
| 2024-04-09 | 28.94 |
| 2024-04-08 | 28.79 |
| 2024-04-05 | 28.51 |
| 2024-04-03 | 28.94 |
| 2024-04-02 | 28.94 |
| 2024-03-28 | 29.08 |
| 2024-03-27 | 29.08 |
| 2024-03-26 | 29.08 |
| 2024-03-25 | 29.08 |
| 2024-03-22 | 29.08 |
| 2024-03-21 | 28.65 |
| 2024-03-20 | 28.79 |
| 2024-03-19 | 28.79 |
| 2024-03-18 | 28.51 |
| 2024-03-15 | 29.08 |
| 2024-03-14 | 28.65 |
| 2024-03-13 | 28.94 |
| 2024-03-12 | 28.94 |
| 2024-03-11 | 28.79 |
| 2024-03-08 | 28.79 |
| 2024-03-07 | 27.36 |
| 2024-03-06 | 27.36 |
| 2024-03-05 | 27.65 |
| 2024-03-04 | 27.50 |
| 2024-03-01 | 27.36 |
| 2024-02-29 | 28.79 |
| 2024-02-28 | 28.79 |
| 2024-02-27 | 28.94 |
| 2024-02-26 | 28.94 |
| 2024-02-23 | 28.94 |
| 2024-02-22 | 28.79 |
| 2024-02-21 | 28.94 |
| 2024-02-20 | 29.08 |
| 2024-02-19 | 29.08 |
| 2024-02-16 | 29.08 |
| 2024-02-15 | 29.08 |
| 2024-02-14 | 29.08 |
| 2024-02-09 | 29.08 |
| 2024-02-08 | 29.08 |
| 2024-02-07 | 29.08 |
| 2024-02-06 | 29.08 |
| 2024-02-05 | 29.08 |
| 2024-02-02 | 29.08 |
| 2024-02-01 | 29.08 |
| 2024-01-31 | 30.09 |
| 2024-01-30 | 30.37 |
| 2024-01-29 | 30.37 |
| 2024-01-26 | 31.66 |
| 2024-01-25 | 31.95 |
| 2024-01-24 | 31.66 |
| 2024-01-23 | 31.52 |
| 2024-01-22 | 30.52 |
| 2024-01-19 | 31.38 |
| 2024-01-18 | 32.81 |
| 2024-01-17 | 32.81 |
| 2024-01-16 | 34.96 |
| 2024-01-15 | 34.67 |
| 2024-01-12 | 33.38 |
| 2024-01-11 | 34.10 |
| 2024-01-10 | 33.53 |
| 2024-01-09 | 33.53 |
| 2024-01-08 | 33.38 |
| 2024-01-05 | 33.10 |
| 2024-01-04 | 33.10 |
| 2024-01-03 | 33.24 |
| 2024-01-02 | 33.10 |
| 2023-12-29 | 35.10 |
| 2023-12-28 | 34.82 |
| 2023-12-27 | 34.67 |
| 2023-12-22 | 35.25 |
| 2023-12-21 | 34.53 |
| 2023-12-20 | 35.54 |
| 2023-12-19 | 36.11 |
| 2023-12-18 | 34.53 |
| 2023-12-15 | 32.52 |
| 2023-12-14 | 33.10 |
| 2023-12-13 | 31.09 |
| 2023-12-12 | 31.95 |
| 2023-12-11 | 33.10 |
| 2023-12-08 | 31.09 |
| 2023-12-07 | 30.95 |
| 2023-12-06 | 30.80 |
| 2023-12-05 | 30.80 |
| 2023-12-04 | 34.53 |
| 2023-12-01 | 34.53 |
| 2023-11-30 | 34.53 |
| 2023-11-29 | 34.82 |
| 2023-11-28 | 34.82 |
| 2023-11-27 | 34.82 |
| 2023-11-24 | 34.82 |
| 2023-11-23 | 35.54 |
| 2023-11-22 | 34.10 |
| 2023-11-21 | 33.81 |
| 2023-11-20 | 34.39 |
| 2023-11-17 | 35.25 |
| 2023-11-16 | 35.25 |
| 2023-11-15 | 35.39 |
| 2023-11-14 | 35.39 |
| 2023-11-13 | 35.82 |
| 2023-11-10 | 35.97 |
| 2023-11-09 | 35.97 |
| 2023-11-08 | 36.25 |
| 2023-11-07 | 36.25 |
| 2023-11-06 | 37.69 |
| 2023-11-03 | 37.69 |
| 2023-11-02 | 36.40 |
| 2023-11-01 | 36.68 |
| 2023-10-31 | 37.11 |
| 2023-10-30 | 36.97 |
| 2023-10-27 | 36.97 |
| 2023-10-26 | 37.83 |
| 2023-10-25 | 37.69 |
| 2023-10-24 | 39.41 |
| 2023-10-20 | 39.84 |
| 2023-10-19 | 40.12 |
| 2023-10-18 | 40.70 |
| 2023-10-17 | 41.85 |
| 2023-10-16 | 39.26 |
| 2023-10-13 | 41.27 |
| 2023-10-12 | 41.27 |
| 2023-10-11 | 40.55 |
| 2023-10-10 | 40.55 |
| 2023-10-09 | 40.55 |
| 2023-10-06 | 41.13 |
| 2023-10-05 | 41.42 |
| 2023-10-04 | 41.27 |
| 2023-10-03 | 41.13 |
| 2023-09-29 | 41.27 |
| 2023-09-28 | 41.27 |
| 2023-09-27 | 41.70 |
| 2023-09-26 | 41.99 |
| 2023-09-25 | 41.99 |
| 2023-09-22 | 42.71 |
| 2023-09-21 | 41.99 |
| 2023-09-20 | 44.57 |
| 2023-09-19 | 43.42 |
| 2023-09-18 | 42.28 |
| 2023-09-15 | 42.71 |
| 2023-09-14 | 43.14 |
| 2023-09-13 | 43.42 |
| 2023-09-12 | 43.42 |
| 2023-09-11 | 43.42 |
| 2023-09-07 | 44.28 |
| 2023-09-06 | 43.42 |
| 2023-09-05 | 43.42 |
| 2023-09-04 | 43.42 |
| 2023-08-31 | 41.70 |
| 2023-08-30 | 41.42 |
| 2023-08-29 | 41.42 |
| 2023-08-28 | 41.15 |
| 2023-08-25 | 40.87 |
| 2023-08-24 | 42.54 |
| 2023-08-23 | 41.70 |
| 2023-08-22 | 42.82 |
| 2023-08-21 | 42.82 |
| 2023-08-18 | 45.04 |
| 2023-08-17 | 44.76 |
| 2023-08-16 | 44.21 |
| 2023-08-15 | 44.21 |
| 2023-08-14 | 43.37 |
| 2023-08-11 | 43.37 |
| 2023-08-10 | 41.42 |
| 2023-08-09 | 40.59 |
| 2023-08-08 | 41.98 |
| 2023-08-07 | 41.98 |
| 2023-08-04 | 40.87 |
| 2023-08-03 | 43.37 |
| 2023-08-02 | 40.31 |
| 2023-08-01 | 40.59 |
| 2023-07-31 | 39.75 |
| 2023-07-28 | 40.31 |
| 2023-07-27 | 40.59 |
| 2023-07-26 | 40.59 |
| 2023-07-25 | 42.54 |
| 2023-07-24 | 43.93 |
| 2023-07-21 | 44.21 |
| 2023-07-20 | 44.49 |
| 2023-07-19 | 44.21 |
| 2023-07-18 | 44.21 |
| 2023-07-14 | 44.76 |
| 2023-07-13 | 39.20 |
| 2023-07-12 | 37.94 |
| 2023-07-11 | 38.08 |
| 2023-07-10 | 38.22 |
| 2023-07-07 | 36.83 |
| 2023-07-06 | 38.36 |
| 2023-07-05 | 39.06 |
| 2023-07-04 | 39.20 |
| 2023-07-03 | 39.20 |
| 2023-06-30 | 37.80 |
| 2023-06-29 | 37.11 |
| 2023-06-28 | 37.11 |
| 2023-06-27 | 35.86 |
| 2023-06-26 | 38.08 |
| 2023-06-23 | 37.80 |
| 2023-06-21 | 37.67 |
| 2023-06-20 | 38.50 |
| 2023-06-19 | 37.67 |
| 2023-06-16 | 37.53 |
| 2023-06-15 | 38.64 |
| 2023-06-14 | 37.80 |
| 2023-06-13 | 39.20 |
| 2023-06-12 | 39.20 |
| 2023-06-09 | 39.20 |
| 2023-06-08 | 39.20 |
| 2023-06-07 | 39.75 |
| 2023-06-06 | 39.20 |
| 2023-06-05 | 41.70 |
| 2023-06-02 | 41.98 |
| 2023-06-01 | 40.03 |
| 2023-05-31 | 40.31 |
| 2023-05-30 | 46.16 |
| 2023-05-29 | 37.25 |
| 2023-05-25 | 37.11 |
| 2023-05-24 | 37.80 |
| 2023-05-23 | 38.50 |
| 2023-05-22 | 38.92 |
| 2023-05-19 | 39.75 |
| 2023-05-18 | 41.08 |
| 2023-05-17 | 40.55 |
| 2023-05-16 | 40.28 |
| 2023-05-15 | 41.88 |
| 2023-05-12 | 41.88 |
| 2023-05-11 | 41.08 |
| 2023-05-10 | 39.75 |
| 2023-05-09 | 39.75 |
| 2023-05-08 | 39.75 |
| 2023-05-05 | 39.22 |
| 2023-05-04 | 39.22 |
| 2023-05-03 | 37.90 |
| 2023-05-02 | 38.96 |
| 2023-04-28 | 37.63 |
| 2023-04-27 | 36.31 |
| 2023-04-26 | 36.57 |
| 2023-04-25 | 36.84 |
| 2023-04-24 | 37.63 |
| 2023-04-21 | 39.22 |
| 2023-04-20 | 40.28 |
| 2023-04-19 | 40.28 |
| 2023-04-18 | 40.28 |
| 2023-04-17 | 40.02 |
| 2023-04-14 | 40.81 |
| 2023-04-13 | 40.02 |
| 2023-04-12 | 40.81 |
| 2023-04-11 | 41.34 |
| 2023-04-06 | 40.55 |
| 2023-04-04 | 40.55 |
| 2023-04-03 | 40.55 |
| 2023-03-31 | 40.55 |
| 2023-03-30 | 40.55 |
| 2023-03-29 | 42.14 |
| 2023-03-28 | 40.28 |
| 2023-03-27 | 39.22 |
| 2023-03-24 | 40.28 |
| 2023-03-23 | 36.57 |
| 2023-03-22 | 39.22 |
| 2023-03-21 | 38.96 |
| 2023-03-20 | 38.96 |
| 2023-03-17 | 42.67 |
| 2023-03-16 | 39.22 |
| 2023-03-15 | 38.43 |
| 2023-03-14 | 40.55 |
| 2023-03-13 | 42.14 |
| 2023-03-10 | 42.67 |
| 2023-03-09 | 43.47 |
| 2023-03-08 | 44.00 |
| 2023-03-07 | 44.53 |
| 2023-03-06 | 45.59 |
| 2023-03-03 | 45.85 |
| 2023-03-02 | 44.79 |
| 2023-03-01 | 48.24 |
| 2023-02-28 | 45.06 |
| 2023-02-27 | 44.26 |
| 2023-02-24 | 46.91 |
| 2023-02-23 | 46.91 |
| 2023-02-22 | 47.18 |
| 2023-02-21 | 48.77 |
| 2023-02-20 | 48.50 |
| 2023-02-17 | 49.04 |
| 2023-02-16 | 49.30 |
| 2023-02-15 | 49.83 |
| 2023-02-14 | 50.10 |
| 2023-02-13 | 49.83 |
| 2023-02-10 | 52.48 |
| 2023-02-09 | 51.16 |
| 2023-02-08 | 50.63 |
| 2023-02-07 | 50.63 |
| 2023-02-06 | 50.63 |
| 2023-02-03 | 50.63 |
| 2023-02-02 | 49.30 |
| 2023-02-01 | 49.83 |
| 2023-01-31 | 48.50 |
| 2023-01-30 | 48.50 |
| 2023-01-27 | 49.30 |
| 2023-01-26 | 48.50 |
| 2023-01-20 | 46.38 |
| 2023-01-19 | 46.91 |
| 2023-01-18 | 45.06 |
| 2023-01-17 | 46.65 |
| 2023-01-16 | 46.91 |
| 2023-01-13 | 47.18 |
| 2023-01-12 | 46.91 |
| 2023-01-11 | 46.12 |
| 2023-01-10 | 46.65 |
| 2023-01-09 | 48.50 |
| 2023-01-06 | 47.97 |
| 2023-01-05 | 47.97 |
| 2023-01-04 | 47.18 |
| 2023-01-03 | 47.97 |
| 2022-12-30 | 50.89 |
| 2022-12-29 | 44.00 |
| 2022-12-28 | 44.53 |
| 2022-12-23 | 41.61 |
| 2022-12-22 | 38.43 |
| 2022-12-21 | 38.69 |
| 2022-12-20 | 36.57 |
| 2022-12-19 | 36.57 |
| 2022-12-16 | 36.31 |
| 2022-12-15 | 38.43 |
| 2022-12-14 | 41.34 |
| 2022-12-13 | 32.33 |
| 2022-12-12 | 25.96 |
| 2022-12-09 | 26.23 |
| 2022-12-08 | 26.23 |
| 2022-12-07 | 23.97 |
| 2022-12-06 | 23.44 |
| 2022-12-05 | 23.05 |
| 2022-12-02 | 21.46 |
| 2022-12-01 | 22.25 |
| 2022-11-30 | 19.73 |
| 2022-11-29 | 18.01 |
| 2022-11-28 | 17.08 |
| 2022-11-25 | 19.07 |
| 2022-11-24 | 15.36 |
| 2022-11-23 | 15.75 |
| 2022-11-22 | 13.50 |
| 2022-11-21 | 12.70 |
| 2022-11-18 | 16.55 |
| 2022-11-17 | 15.75 |
| 2022-11-16 | 16.02 |
| 2022-11-15 | 14.96 |
| 2022-11-14 | 13.90 |
| 2022-11-11 | 12.17 |
| 2022-11-10 | 11.11 |
| 2022-11-09 | 12.17 |
| 2022-11-08 | 13.10 |
| 2022-11-07 | 11.78 |
| 2022-11-04 | 11.38 |
| 2022-11-03 | 10.05 |
| 2022-11-02 | 11.38 |
| 2022-11-01 | 11.11 |
| 2022-10-31 | 9.92 |
| 2022-10-28 | 15.49 |
| 2022-10-27 | 16.68 |
| 2022-10-26 | 15.75 |
| 2022-10-25 | 15.22 |
| 2022-10-24 | 15.49 |
| 2022-10-21 | 19.33 |
| 2022-10-20 | 19.73 |
| 2022-10-19 | 19.73 |
| 2022-10-18 | 20.66 |
| 2022-10-17 | 20.66 |
| 2022-10-14 | 21.99 |
| 2022-10-13 | 21.72 |
| 2022-10-12 | 23.31 |
| 2022-10-11 | 24.64 |
| 2022-10-10 | 25.70 |
| 2022-10-07 | 27.29 |
| 2022-10-06 | 28.62 |
| 2022-10-05 | 28.75 |
| 2022-10-03 | 26.10 |
| 2022-09-30 | 27.29 |
| 2022-09-29 | 29.68 |
| 2022-09-28 | 29.68 |
| 2022-09-27 | 32.59 |
| 2022-09-26 | 33.39 |
| 2022-09-23 | 33.65 |
| 2022-09-22 | 33.92 |
| 2022-09-21 | 36.57 |
| 2022-09-20 | 35.25 |
| 2022-09-19 | 35.78 |
| 2022-09-16 | 37.37 |
| 2022-09-15 | 38.16 |
| 2022-09-14 | 38.69 |
| 2022-09-13 | 39.75 |
| 2022-09-09 | 38.43 |
| 2022-09-08 | 38.96 |
| 2022-09-07 | 39.49 |
| 2022-09-06 | 40.28 |
| 2022-09-05 | 40.55 |
| 2022-09-02 | 40.55 |
| 2022-09-01 | 40.81 |
| 2022-08-31 | 43.73 |
| 2022-08-30 | 42.94 |
| 2022-08-29 | 42.94 |
| 2022-08-26 | 41.34 |
| 2022-08-25 | 40.81 |
| 2022-08-24 | 40.81 |
| 2022-08-23 | 42.14 |
| 2022-08-22 | 43.73 |
| 2022-08-19 | 42.14 |
| 2022-08-18 | 45.85 |
| 2022-08-17 | 45.32 |
| 2022-08-16 | 45.32 |
| 2022-08-15 | 44.79 |
| 2022-08-12 | 44.00 |
| 2022-08-11 | 44.26 |
| 2022-08-10 | 43.20 |
| 2022-08-09 | 45.32 |
| 2022-08-08 | 43.20 |
| 2022-08-05 | 42.67 |
| 2022-08-04 | 38.69 |
| 2022-08-03 | 38.96 |
| 2022-08-02 | 37.90 |
| 2022-08-01 | 38.69 |
| 2022-07-29 | 41.34 |
| 2022-07-28 | 44.00 |
| 2022-07-27 | 45.06 |
| 2022-07-26 | 44.79 |
| 2022-07-25 | 47.44 |
| 2022-07-22 | 48.50 |
| 2022-07-21 | 49.57 |
| 2022-07-20 | 49.57 |
| 2022-07-19 | 48.77 |
| 2022-07-18 | 49.57 |
| 2022-07-15 | 50.63 |
| 2022-07-14 | 51.16 |
| 2022-07-13 | 52.48 |
| 2022-07-12 | 52.48 |
| 2022-07-11 | 52.22 |
| 2022-07-08 | 52.48 |
| 2022-07-07 | 52.75 |
| 2022-07-06 | 55.13 |
| 2022-07-05 | 55.66 |
| 2022-07-04 | 55.66 |
| 2022-06-30 | 56.46 |
| 2022-06-29 | 57.26 |
| 2022-06-28 | 57.79 |
| 2022-06-27 | 57.79 |
| 2022-06-24 | 56.99 |
| 2022-06-23 | 57.79 |
| 2022-06-22 | 58.05 |
| 2022-06-21 | 57.79 |
| 2022-06-20 | 58.05 |
| 2022-06-17 | 57.79 |
| 2022-06-16 | 58.05 |
| 2022-06-15 | 59.11 |
| 2022-06-14 | 59.38 |
| 2022-06-13 | 60.44 |
| 2022-06-10 | 61.23 |
| 2022-06-09 | 62.03 |
| 2022-06-08 | 62.56 |
| 2022-06-07 | 62.03 |
| 2022-06-06 | 62.03 |
| 2022-06-02 | 61.76 |
| 2022-06-01 | 62.56 |
| 2022-05-31 | 61.76 |
| 2022-05-30 | 62.82 |
| 2022-05-27 | 62.56 |
| 2022-05-26 | 62.56 |
| 2022-05-25 | 61.76 |
| 2022-05-24 | 62.29 |
| 2022-05-23 | 61.76 |
| 2022-05-20 | 62.03 |
| 2022-05-19 | 60.76 |
| 2022-05-18 | 62.54 |
| 2022-05-17 | 62.03 |
| 2022-05-16 | 61.77 |
| 2022-05-13 | 60.76 |
| 2022-05-12 | 62.54 |
| 2022-05-11 | 61.52 |
| 2022-05-10 | 61.52 |
| 2022-05-06 | 63.56 |
| 2022-05-05 | 63.56 |
| 2022-05-04 | 64.32 |
| 2022-05-03 | 65.60 |
| 2022-04-29 | 65.60 |
| 2022-04-28 | 65.60 |
| 2022-04-27 | 64.32 |
| 2022-04-26 | 65.09 |
| 2022-04-25 | 64.83 |
| 2022-04-22 | 67.12 |
| 2022-04-21 | 67.63 |
| 2022-04-20 | 69.67 |
| 2022-04-19 | 67.63 |
| 2022-04-14 | 67.12 |
| 2022-04-13 | 64.83 |
| 2022-04-12 | 67.89 |
| 2022-04-11 | 64.83 |
| 2022-04-08 | 64.83 |
| 2022-04-07 | 64.83 |
| 2022-04-06 | 65.09 |
| 2022-04-04 | 64.58 |
| 2022-04-01 | 64.58 |
| 2022-03-31 | 62.54 |
| 2022-03-30 | 63.56 |
| 2022-03-29 | 63.05 |
| 2022-03-28 | 64.32 |
| 2022-03-25 | 64.32 |
| 2022-03-24 | 67.38 |
| 2022-03-23 | 67.12 |
| 2022-03-22 | 65.85 |
| 2022-03-21 | 65.34 |
| 2022-03-18 | 61.77 |
| 2022-03-17 | 57.95 |
| 2022-03-16 | 56.42 |
| 2022-03-15 | 57.19 |
| 2022-03-14 | 59.23 |
| 2022-03-11 | 63.30 |
| 2022-03-10 | 59.74 |
| 2022-03-09 | 56.68 |
| 2022-03-08 | 57.44 |
| 2022-03-07 | 57.70 |
| 2022-03-04 | 60.50 |
| 2022-03-03 | 61.52 |
| 2022-03-02 | 60.50 |
| 2022-03-01 | 59.23 |
| 2022-02-28 | 59.74 |
| 2022-02-25 | 61.77 |
| 2022-02-24 | 60.76 |
| 2022-02-23 | 62.79 |
| 2022-02-22 | 61.77 |
| 2022-02-21 | 62.03 |
| 2022-02-18 | 64.32 |
| 2022-02-17 | 65.60 |
| 2022-02-16 | 65.34 |
| 2022-02-15 | 65.60 |
| 2022-02-14 | 65.85 |
| 2022-02-11 | 66.62 |
| 2022-02-10 | 66.87 |
| 2022-02-09 | 66.87 |
| 2022-02-08 | 66.62 |
| 2022-02-07 | 66.11 |
| 2022-02-04 | 68.14 |
| 2022-01-31 | 65.60 |
| 2022-01-28 | 65.85 |
| 2022-01-27 | 64.58 |
| 2022-01-26 | 62.79 |
| 2022-01-25 | 62.79 |
| 2022-01-24 | 62.79 |
| 2022-01-21 | 63.30 |
| 2022-01-20 | 62.03 |
| 2022-01-19 | 64.32 |
| 2022-01-18 | 64.32 |
| 2022-01-17 | 64.07 |
| 2022-01-14 | 64.07 |
| 2022-01-13 | 63.30 |
| 2022-01-12 | 64.07 |
| 2022-01-11 | 64.32 |
| 2022-01-10 | 64.32 |
| 2022-01-07 | 62.79 |
| 2022-01-06 | 62.79 |
| 2022-01-05 | 64.32 |
| 2022-01-04 | 62.54 |
| 2022-01-03 | 62.54 |
| 2021-12-31 | 63.05 |
| 2021-12-30 | 60.50 |
| 2021-12-29 | 57.70 |
| 2021-12-28 | 57.44 |
| 2021-12-24 | 57.95 |
| 2021-12-23 | 57.95 |
| 2021-12-22 | 58.46 |
| 2021-12-21 | 59.74 |
| 2021-12-20 | 57.19 |
| 2021-12-17 | 57.19 |
| 2021-12-16 | 59.48 |
| 2021-12-15 | 60.50 |
| 2021-12-14 | 59.74 |
| 2021-12-13 | 62.03 |
| 2021-12-10 | 64.32 |
| 2021-12-09 | 65.09 |
| 2021-12-08 | 64.83 |
| 2021-12-07 | 64.83 |
| 2021-12-06 | 65.34 |
| 2021-12-03 | 65.60 |
| 2021-12-02 | 64.32 |
| 2021-12-01 | 64.83 |
| 2021-11-30 | 66.62 |
| 2021-11-29 | 65.34 |
| 2021-11-26 | 66.11 |
| 2021-11-25 | 66.87 |
| 2021-11-24 | 66.11 |
| 2021-11-23 | 69.42 |
| 2021-11-22 | 67.12 |
| 2021-11-19 | 66.62 |
| 2021-11-18 | 66.62 |
| 2021-11-17 | 66.11 |
| 2021-11-16 | 66.62 |
| 2021-11-15 | 66.36 |
| 2021-11-12 | 66.11 |
| 2021-11-11 | 66.87 |
| 2021-11-10 | 66.87 |
| 2021-11-09 | 67.38 |
| 2021-11-08 | 67.12 |
| 2021-11-05 | 66.62 |
| 2021-11-04 | 67.63 |
| 2021-11-03 | 68.14 |
| 2021-11-02 | 67.38 |
| 2021-11-01 | 67.89 |
| 2021-10-29 | 67.89 |
| 2021-10-28 | 67.12 |
| 2021-10-27 | 69.16 |
| 2021-10-26 | 69.16 |
| 2021-10-25 | 68.91 |
| 2021-10-22 | 68.40 |
| 2021-10-21 | 68.91 |
| 2021-10-20 | 68.14 |
| 2021-10-19 | 68.14 |
| 2021-10-18 | 67.89 |
| 2021-10-15 | 68.40 |
| 2021-10-12 | 69.42 |
| 2021-10-11 | 71.20 |
| 2021-10-08 | 71.20 |
| 2021-10-07 | 71.97 |
| 2021-10-06 | 70.18 |
| 2021-10-05 | 69.93 |
| 2021-10-04 | 70.69 |
| 2021-09-30 | 73.24 |
| 2021-09-29 | 69.42 |
| 2021-09-28 | 70.18 |
| 2021-09-27 | 68.40 |
| 2021-09-24 | 69.42 |
| 2021-09-23 | 70.44 |
| 2021-09-21 | 71.46 |
| 2021-09-20 | 69.93 |
| 2021-09-17 | 77.32 |
| 2021-09-16 | 77.32 |
| 2021-09-15 | 78.33 |
| 2021-09-14 | 79.10 |
| 2021-09-13 | 80.63 |
| 2021-09-10 | 81.14 |
| 2021-09-09 | 81.90 |
| 2021-09-08 | 81.90 |
| 2021-09-07 | 81.14 |
| 2021-09-06 | 82.16 |
| 2021-09-03 | 82.92 |
| 2021-09-02 | 83.94 |
| 2021-09-01 | 84.19 |
| 2021-08-31 | 82.92 |
| 2021-08-30 | 83.68 |
| 2021-08-27 | 82.16 |
| 2021-08-26 | 82.16 |
| 2021-08-25 | 81.39 |
| 2021-08-24 | 81.90 |
| 2021-08-23 | 82.92 |
| 2021-08-20 | 80.88 |
| 2021-08-19 | 84.96 |
| 2021-08-18 | 86.23 |
| 2021-08-17 | 85.47 |
| 2021-08-16 | 85.21 |
| 2021-08-13 | 84.70 |
| 2021-08-12 | 85.98 |
| 2021-08-11 | 84.96 |
| 2021-08-10 | 85.72 |
| 2021-08-09 | 85.21 |
| 2021-08-06 | 87.25 |
| 2021-08-05 | 85.21 |
| 2021-08-04 | 85.98 |
| 2021-08-03 | 84.70 |
| 2021-08-02 | 84.70 |
| 2021-07-30 | 84.70 |
| 2021-07-29 | 85.98 |
| 2021-07-28 | 86.23 |
| 2021-07-27 | 87.00 |
| 2021-07-26 | 88.52 |
| 2021-07-23 | 89.80 |
| 2021-07-22 | 89.54 |
| 2021-07-21 | 89.54 |
| 2021-07-20 | 90.05 |
| 2021-07-19 | 91.07 |
| 2021-07-16 | 93.37 |
| 2021-07-15 | 93.62 |
| 2021-07-14 | 92.35 |
| 2021-07-13 | 92.60 |
| 2021-07-12 | 91.33 |
| 2021-07-09 | 91.07 |
| 2021-07-08 | 93.62 |
| 2021-07-07 | 96.17 |
| 2021-07-06 | 93.87 |
| 2021-07-05 | 93.87 |
| 2021-07-02 | 93.11 |
| 2021-06-30 | 93.37 |
| 2021-06-29 | 93.11 |
| 2021-06-28 | 92.60 |
| 2021-06-25 | 93.37 |
| 2021-06-24 | 92.86 |
| 2021-06-23 | 93.37 |
| 2021-06-22 | 92.86 |
| 2021-06-21 | 92.86 |
| 2021-06-18 | 94.38 |
| 2021-06-17 | 94.13 |
| 2021-06-16 | 94.13 |
| 2021-06-15 | 95.15 |
| 2021-06-11 | 96.42 |
| 2021-06-10 | 96.93 |
| 2021-06-09 | 96.42 |
| 2021-06-08 | 96.93 |
| 2021-06-07 | 96.42 |
| 2021-06-04 | 97.44 |
| 2021-06-03 | 96.17 |
| 2021-06-02 | 96.68 |
| 2021-06-01 | 96.68 |
| 2021-05-31 | 97.70 |
| 2021-05-28 | 99.99 |
| 2021-05-27 | 98.72 |
| 2021-05-26 | 100.75 |
| 2021-05-25 | 97.19 |
| 2021-05-24 | 98.21 |
| 2021-05-21 | 98.97 |
| 2021-05-20 | 97.74 |
| 2021-05-18 | 97.49 |
| 2021-05-17 | 98.23 |
| 2021-05-14 | 98.97 |
| 2021-05-13 | 98.23 |
| 2021-05-12 | 99.22 |
| 2021-05-11 | 99.96 |
| 2021-05-10 | 101.44 |
| 2021-05-07 | 99.22 |
| 2021-05-06 | 100.70 |
| 2021-05-05 | 101.44 |
| 2021-05-04 | 100.94 |
| 2021-05-03 | 98.97 |
| 2021-04-30 | 100.20 |
| 2021-04-29 | 100.70 |
| 2021-04-28 | 98.23 |
| 2021-04-27 | 101.69 |
| 2021-04-26 | 99.22 |
| 2021-04-23 | 98.72 |
| 2021-04-22 | 98.97 |
| 2021-04-21 | 98.72 |
| 2021-04-20 | 98.97 |
| 2021-04-19 | 99.22 |
| 2021-04-16 | 96.50 |
| 2021-04-15 | 95.27 |
| 2021-04-14 | 95.27 |
| 2021-04-13 | 94.28 |
| 2021-04-12 | 90.82 |
| 2021-04-09 | 91.07 |
| 2021-04-08 | 91.56 |
| 2021-04-07 | 90.08 |
| 2021-04-01 | 91.32 |
| 2021-03-31 | 91.32 |
| 2021-03-30 | 92.06 |
| 2021-03-29 | 90.08 |
| 2021-03-26 | 90.82 |
| 2021-03-25 | 90.58 |
| 2021-03-24 | 89.34 |
| 2021-03-23 | 91.32 |
| 2021-03-22 | 94.53 |
| 2021-03-19 | 93.29 |
| 2021-03-18 | 95.02 |
| 2021-03-17 | 94.53 |
| 2021-03-16 | 92.30 |
| 2021-03-15 | 86.13 |
| 2021-03-12 | 85.64 |
| 2021-03-11 | 86.87 |
| 2021-03-10 | 85.15 |
| 2021-03-09 | 85.15 |
| 2021-03-08 | 86.38 |
| 2021-03-05 | 87.61 |
| 2021-03-04 | 86.63 |
| 2021-03-03 | 86.38 |
| 2021-03-02 | 86.63 |
| 2021-03-01 | 86.63 |
| 2021-02-26 | 86.38 |
| 2021-02-25 | 88.35 |
| 2021-02-24 | 87.61 |
| 2021-02-23 | 87.12 |
| 2021-02-22 | 87.86 |
| 2021-02-19 | 84.16 |
| 2021-02-18 | 83.66 |
| 2021-02-17 | 83.42 |
| 2021-02-16 | 81.94 |
| 2021-02-11 | 79.71 |
| 2021-02-10 | 78.48 |
| 2021-02-09 | 78.23 |
| 2021-02-08 | 77.00 |
| 2021-02-05 | 78.48 |
| 2021-02-04 | 78.48 |
| 2021-02-03 | 78.23 |
| 2021-02-02 | 78.48 |
| 2021-02-01 | 78.97 |
| 2021-01-29 | 78.97 |
| 2021-01-28 | 78.97 |
| 2021-01-27 | 80.21 |
| 2021-01-26 | 79.71 |
| 2021-01-25 | 80.21 |
| 2021-01-22 | 81.69 |
| 2021-01-21 | 81.94 |
| 2021-01-20 | 82.18 |
| 2021-01-19 | 82.68 |
| 2021-01-18 | 82.43 |
| 2021-01-15 | 82.68 |
| 2021-01-14 | 83.91 |
| 2021-01-13 | 84.65 |
| 2021-01-12 | 84.90 |
| 2021-01-11 | 84.90 |
| 2021-01-08 | 84.90 |
| 2021-01-07 | 83.91 |
| 2021-01-06 | 84.65 |
| 2021-01-05 | 85.15 |
| 2021-01-04 | 84.65 |
| 2020-12-31 | 84.90 |
| 2020-12-30 | 84.65 |
| 2020-12-29 | 84.16 |
| 2020-12-28 | 84.65 |
| 2020-12-24 | 84.90 |
| 2020-12-23 | 84.90 |
| 2020-12-22 | 85.15 |
| 2020-12-21 | 86.13 |
| 2020-12-18 | 87.61 |
| 2020-12-17 | 83.91 |
| 2020-12-16 | 83.91 |
| 2020-12-15 | 84.90 |
| 2020-12-14 | 84.90 |
| 2020-12-11 | 85.15 |
| 2020-12-10 | 86.13 |
| 2020-12-09 | 87.12 |
| 2020-12-08 | 88.85 |
| 2020-12-07 | 86.38 |
| 2020-12-04 | 86.87 |
| 2020-12-03 | 88.11 |
| 2020-12-02 | 86.87 |
| 2020-12-01 | 86.87 |
| 2020-11-30 | 87.61 |
| 2020-11-27 | 86.13 |
| 2020-11-26 | 87.61 |
| 2020-11-25 | 87.61 |
| 2020-11-24 | 84.90 |
| 2020-11-23 | 86.38 |
| 2020-11-20 | 89.10 |
| 2020-11-19 | 89.10 |
| 2020-11-18 | 85.15 |
| 2020-11-17 | 81.94 |
| 2020-11-16 | 81.44 |
| 2020-11-13 | 81.94 |
| 2020-11-12 | 82.68 |
| 2020-11-11 | 83.17 |
| 2020-11-10 | 81.69 |
| 2020-11-09 | 74.78 |
| 2020-11-06 | 70.09 |
| 2020-11-05 | 70.33 |
| 2020-11-04 | 68.11 |
| 2020-11-03 | 68.61 |
| 2020-11-02 | 69.59 |
| 2020-10-30 | 70.09 |
| 2020-10-29 | 72.31 |
| 2020-10-28 | 73.05 |
| 2020-10-27 | 73.54 |
| 2020-10-23 | 73.05 |
| 2020-10-22 | 73.05 |
| 2020-10-21 | 73.30 |
| 2020-10-20 | 73.54 |
| 2020-10-19 | 74.04 |
| 2020-10-16 | 73.79 |
| 2020-10-15 | 73.54 |
| 2020-10-14 | 73.54 |
| 2020-10-12 | 74.53 |
| 2020-10-09 | 74.78 |
| 2020-10-08 | 75.77 |
| 2020-10-07 | 75.52 |
| 2020-10-06 | 75.77 |
| 2020-10-05 | 75.77 |
| 2020-09-30 | 75.02 |
| 2020-09-29 | 73.30 |
| 2020-09-28 | 73.79 |
| 2020-09-25 | 73.79 |
| 2020-09-24 | 74.53 |
| 2020-09-23 | 76.01 |
| 2020-09-22 | 76.51 |
| 2020-09-21 | 77.25 |
| 2020-09-18 | 77.74 |
| 2020-09-17 | 77.74 |
| 2020-09-16 | 78.73 |
| 2020-09-15 | 78.97 |
| 2020-09-14 | 78.97 |
| 2020-09-11 | 78.97 |
| 2020-09-10 | 78.23 |
| 2020-09-09 | 77.25 |
| 2020-09-08 | 77.25 |
| 2020-09-07 | 78.73 |
| 2020-09-04 | 79.71 |
| 2020-09-03 | 80.70 |
| 2020-09-02 | 79.71 |
| 2020-09-01 | 80.46 |
| 2020-08-31 | 79.96 |
| 2020-08-28 | 79.71 |
| 2020-08-27 | 81.69 |
| 2020-08-26 | 83.17 |
| 2020-08-25 | 85.15 |
| 2020-08-24 | 80.46 |
| 2020-08-21 | 78.48 |
| 2020-08-20 | 80.21 |
| 2020-08-19 | 82.68 |
| 2020-08-18 | 80.95 |
| 2020-08-17 | 80.95 |
| 2020-08-14 | 80.95 |
| 2020-08-13 | 79.71 |
| 2020-08-12 | 77.00 |
| 2020-08-11 | 77.25 |
| 2020-08-10 | 76.01 |
| 2020-08-07 | 75.27 |
| 2020-08-06 | 74.78 |
| 2020-08-05 | 76.01 |
| 2020-08-04 | 76.01 |
| 2020-08-03 | 76.26 |
| 2020-07-31 | 77.99 |
| 2020-07-30 | 78.97 |
| 2020-07-29 | 74.78 |
| 2020-07-28 | 74.53 |
| 2020-07-27 | 73.05 |
| 2020-07-24 | 75.52 |
| 2020-07-23 | 77.74 |
| 2020-07-22 | 79.71 |
| 2020-07-21 | 80.70 |
| 2020-07-20 | 81.44 |
| 2020-07-17 | 82.43 |
| 2020-07-16 | 82.92 |
| 2020-07-15 | 83.91 |
| 2020-07-14 | 84.16 |
| 2020-07-13 | 85.39 |
| 2020-07-10 | 85.15 |
| 2020-07-09 | 85.15 |
| 2020-07-08 | 86.13 |
| 2020-07-07 | 87.61 |
| 2020-07-06 | 87.61 |
| 2020-07-03 | 86.38 |
| 2020-07-02 | 86.87 |
| 2020-06-30 | 85.64 |
| 2020-06-29 | 85.64 |
| 2020-06-26 | 85.15 |
| 2020-06-24 | 87.61 |
| 2020-06-23 | 87.61 |
| 2020-06-22 | 87.86 |
| 2020-06-19 | 88.60 |
| 2020-06-18 | 87.86 |
| 2020-06-17 | 87.61 |
| 2020-06-16 | 89.34 |
| 2020-06-15 | 88.35 |
| 2020-06-12 | 87.37 |
| 2020-06-11 | 87.86 |
| 2020-06-10 | 95.51 |
| 2020-06-09 | 93.29 |
| 2020-06-08 | 89.84 |
| 2020-06-05 | 87.61 |
| 2020-06-04 | 83.17 |
| 2020-06-03 | 85.15 |
| 2020-06-02 | 83.66 |
| 2020-06-01 | 83.66 |
| 2020-05-29 | 78.97 |
| 2020-05-28 | 83.42 |
| 2020-05-27 | 87.61 |
| 2020-05-26 | 89.84 |
| 2020-05-25 | 88.35 |
| 2020-05-22 | 93.29 |
| 2020-05-21 | 99.91 |
| 2020-05-20 | 99.91 |
| 2020-05-19 | 102.04 |
| 2020-05-18 | 102.27 |
| 2020-05-15 | 102.04 |
| 2020-05-14 | 103.93 |
| 2020-05-13 | 105.11 |
| 2020-05-12 | 105.11 |
| 2020-05-11 | 106.52 |
| 2020-05-08 | 104.40 |
| 2020-05-07 | 103.45 |
| 2020-05-06 | 104.16 |
| 2020-05-05 | 105.11 |
| 2020-05-04 | 103.93 |
| 2020-04-29 | 106.29 |
| 2020-04-28 | 104.40 |
| 2020-04-27 | 101.80 |
| 2020-04-24 | 100.62 |
| 2020-04-23 | 102.04 |
| 2020-04-22 | 101.80 |
| 2020-04-21 | 101.80 |
| 2020-04-20 | 104.63 |
| 2020-04-17 | 104.63 |
| 2020-04-16 | 101.80 |
| 2020-04-15 | 102.51 |
| 2020-04-14 | 105.34 |
| 2020-04-09 | 102.27 |
| 2020-04-08 | 99.44 |
| 2020-04-07 | 100.85 |
| 2020-04-06 | 98.49 |
| 2020-04-03 | 94.71 |
| 2020-04-02 | 93.06 |
| 2020-04-01 | 93.06 |
| 2020-03-31 | 92.82 |
| 2020-03-30 | 92.35 |
| 2020-03-27 | 98.49 |
| 2020-03-26 | 93.76 |
| 2020-03-25 | 95.89 |
| 2020-03-24 | 88.09 |
| 2020-03-23 | 86.68 |
| 2020-03-20 | 90.93 |
| 2020-03-19 | 88.80 |
| 2020-03-18 | 94.00 |
| 2020-03-17 | 102.27 |
| 2020-03-16 | 106.52 |
| 2020-03-13 | 111.72 |
| 2020-03-12 | 117.39 |
| 2020-03-11 | 122.83 |
| 2020-03-10 | 123.30 |
| 2020-03-09 | 120.94 |
| 2020-03-06 | 124.01 |
| 2020-03-05 | 125.90 |
| 2020-03-04 | 123.54 |
| 2020-03-03 | 124.72 |
| 2020-03-02 | 125.67 |
| 2020-02-28 | 126.37 |
| 2020-02-27 | 128.03 |
| 2020-02-26 | 127.79 |
| 2020-02-25 | 127.32 |
| 2020-02-24 | 128.97 |
| 2020-02-21 | 131.10 |
| 2020-02-20 | 130.39 |
| 2020-02-19 | 130.63 |
| 2020-02-18 | 131.34 |
| 2020-02-17 | 131.10 |
| 2020-02-14 | 131.10 |
| 2020-02-13 | 131.81 |
| 2020-02-12 | 131.10 |
| 2020-02-11 | 130.86 |
| 2020-02-10 | 130.86 |
| 2020-02-07 | 133.23 |
| 2020-02-06 | 132.75 |
| 2020-02-05 | 131.57 |
| 2020-02-04 | 132.52 |
| 2020-02-03 | 131.57 |
| 2020-01-31 | 131.81 |
| 2020-01-30 | 132.28 |
| 2020-01-29 | 134.17 |
| 2020-01-24 | 138.07 |
| 2020-01-23 | 138.66 |
| 2020-01-22 | 139.84 |
| 2020-01-21 | 139.84 |
| 2020-01-20 | 143.98 |
| 2020-01-17 | 144.57 |
| 2020-01-16 | 141.02 |
| 2020-01-15 | 139.84 |
| 2020-01-14 | 141.62 |
| 2020-01-13 | 137.48 |
| 2020-01-10 | 138.66 |
| 2020-01-09 | 138.07 |
| 2020-01-08 | 136.30 |
| 2020-01-07 | 136.06 |
| 2020-01-06 | 136.89 |
| 2020-01-03 | 138.07 |
| 2020-01-02 | 138.66 |
| 2019-12-31 | 138.66 |
| 2019-12-30 | 138.07 |
| 2019-12-27 | 138.66 |
| 2019-12-24 | 138.07 |
| 2019-12-23 | 138.07 |
| 2019-12-20 | 138.66 |
| 2019-12-19 | 137.48 |
| 2019-12-18 | 138.66 |
| 2019-12-17 | 136.89 |
| 2019-12-16 | 136.89 |
| 2019-12-13 | 138.07 |
| 2019-12-12 | 136.30 |
| 2019-12-11 | 136.89 |
| 2019-12-10 | 137.48 |
| 2019-12-09 | 136.30 |
| 2019-12-06 | 136.89 |
| 2019-12-05 | 136.30 |
| 2019-12-04 | 136.06 |
| 2019-12-03 | 136.30 |
| 2019-12-02 | 136.30 |
| 2019-11-29 | 140.43 |
| 2019-11-28 | 141.62 |
| 2019-11-27 | 139.25 |
| 2019-11-26 | 138.66 |
| 2019-11-25 | 139.84 |
| 2019-11-22 | 136.30 |
| 2019-11-21 | 137.48 |
| 2019-11-20 | 139.84 |
| 2019-11-19 | 138.66 |
| 2019-11-18 | 136.89 |
| 2019-11-15 | 135.12 |
| 2019-11-14 | 136.30 |
| 2019-11-13 | 136.30 |
| 2019-11-12 | 140.43 |
| 2019-11-11 | 139.84 |
| 2019-11-08 | 143.39 |
| 2019-11-07 | 145.75 |
| 2019-11-06 | 144.57 |
| 2019-11-05 | 144.57 |
| 2019-11-04 | 145.16 |
| 2019-11-01 | 144.57 |
| 2019-10-31 | 144.57 |
| 2019-10-30 | 145.16 |
| 2019-10-29 | 145.75 |
| 2019-10-28 | 146.93 |
| 2019-10-25 | 145.75 |
| 2019-10-24 | 143.98 |
| 2019-10-23 | 143.39 |
| 2019-10-22 | 142.80 |
| 2019-10-21 | 141.62 |
| 2019-10-18 | 143.39 |
| 2019-10-17 | 142.21 |
| 2019-10-16 | 139.25 |
| 2019-10-15 | 135.83 |
| 2019-10-14 | 132.99 |
| 2019-10-11 | 131.81 |
| 2019-10-10 | 129.68 |
| 2019-10-09 | 131.57 |
| 2019-10-08 | 129.45 |
| 2019-10-04 | 129.68 |
| 2019-10-03 | 131.57 |
| 2019-10-02 | 132.75 |
| 2019-09-30 | 132.99 |
| 2019-09-27 | 131.81 |
| 2019-09-26 | 132.52 |
| 2019-09-25 | 131.57 |
| 2019-09-24 | 133.94 |
| 2019-09-23 | 132.52 |
| 2019-09-20 | 133.46 |
| 2019-09-19 | 133.46 |
| 2019-09-18 | 134.17 |
| 2019-09-17 | 134.17 |
| 2019-09-16 | 135.35 |
| 2019-09-13 | 136.30 |
| 2019-09-12 | 135.83 |
| 2019-09-11 | 136.06 |
| 2019-09-10 | 136.30 |
| 2019-09-09 | 135.83 |
| 2019-09-06 | 137.48 |
| 2019-09-05 | 136.06 |
| 2019-09-04 | 137.48 |
| 2019-09-03 | 132.75 |
| 2019-09-02 | 134.88 |
| 2019-08-30 | 136.06 |
| 2019-08-29 | 135.71 |
| 2019-08-28 | 136.29 |
| 2019-08-27 | 137.45 |
| 2019-08-26 | 135.71 |
| 2019-08-23 | 139.78 |
| 2019-08-22 | 141.53 |
| 2019-08-21 | 144.44 |
| 2019-08-20 | 144.44 |
| 2019-08-19 | 147.35 |
| 2019-08-16 | 141.53 |
| 2019-08-15 | 138.04 |
| 2019-08-14 | 135.13 |
| 2019-08-13 | 135.13 |
| 2019-08-12 | 143.27 |
| 2019-08-09 | 149.68 |
| 2019-08-08 | 152.59 |
| 2019-08-07 | 152.59 |
| 2019-08-06 | 149.09 |
| 2019-08-05 | 152.59 |
| 2019-08-02 | 159.57 |
| 2019-08-01 | 161.32 |
| 2019-07-31 | 161.90 |
| 2019-07-30 | 163.06 |
| 2019-07-29 | 163.64 |
| 2019-07-26 | 166.55 |
| 2019-07-25 | 165.97 |
| 2019-07-24 | 166.55 |
| 2019-07-23 | 167.14 |
| 2019-07-22 | 168.30 |
| 2019-07-19 | 168.88 |
| 2019-07-18 | 168.30 |
| 2019-07-17 | 170.05 |
| 2019-07-16 | 170.63 |
| 2019-07-15 | 170.63 |
| 2019-07-12 | 173.54 |
| 2019-07-11 | 172.37 |
| 2019-07-10 | 170.05 |
| 2019-07-09 | 167.72 |
| 2019-07-08 | 167.14 |
| 2019-07-05 | 167.14 |
| 2019-07-04 | 167.72 |
| 2019-07-03 | 166.55 |
| 2019-07-02 | 166.55 |
| 2019-06-28 | 167.14 |
| 2019-06-27 | 167.72 |
| 2019-06-26 | 166.55 |
| 2019-06-25 | 164.81 |
| 2019-06-24 | 164.81 |
| 2019-06-21 | 164.23 |
| 2019-06-20 | 171.79 |
| 2019-06-19 | 165.39 |
| 2019-06-18 | 162.48 |
| 2019-06-17 | 161.90 |
| 2019-06-14 | 163.06 |
| 2019-06-13 | 161.90 |
| 2019-06-12 | 162.48 |
| 2019-06-11 | 165.39 |
| 2019-06-10 | 163.06 |
| 2019-06-06 | 161.90 |
| 2019-06-05 | 161.32 |
| 2019-06-04 | 161.32 |
| 2019-06-03 | 162.48 |
| 2019-05-31 | 164.81 |
| 2019-05-30 | 164.23 |
| 2019-05-29 | 164.23 |
| 2019-05-28 | 163.06 |
| 2019-05-27 | 163.64 |
| 2019-05-24 | 164.23 |
| 2019-05-23 | 163.06 |
| 2019-05-22 | 165.39 |
| 2019-05-21 | 165.97 |
| 2019-05-20 | 167.72 |
| 2019-05-17 | 168.30 |
| 2019-05-16 | 169.42 |
| 2019-05-15 | 168.30 |
| 2019-05-14 | 166.62 |
| 2019-05-10 | 167.18 |
| 2019-05-09 | 166.06 |
| 2019-05-08 | 170.54 |
| 2019-05-07 | 170.54 |
| 2019-05-06 | 171.10 |
| 2019-05-03 | 170.54 |
| 2019-05-02 | 167.74 |
| 2019-04-30 | 168.30 |
| 2019-04-29 | 167.74 |
| 2019-04-26 | 168.86 |
| 2019-04-25 | 168.86 |
| 2019-04-24 | 167.18 |
| 2019-04-23 | 171.10 |
| 2019-04-18 | 171.66 |
| 2019-04-17 | 171.10 |
| 2019-04-16 | 169.98 |
| 2019-04-15 | 171.10 |
| 2019-04-12 | 174.46 |
| 2019-04-11 | 168.86 |
| 2019-04-10 | 166.06 |
| 2019-04-09 | 167.18 |
| 2019-04-08 | 165.50 |
| 2019-04-04 | 164.94 |
| 2019-04-03 | 166.62 |
| 2019-04-02 | 164.94 |
| 2019-04-01 | 166.06 |
| 2019-03-29 | 165.50 |
| 2019-03-28 | 164.94 |
| 2019-03-27 | 162.14 |
| 2019-03-26 | 162.14 |
| 2019-03-25 | 160.46 |
| 2019-03-22 | 161.02 |
| 2019-03-21 | 159.90 |
| 2019-03-20 | 164.38 |
| 2019-03-19 | 162.70 |
| 2019-03-18 | 163.26 |
| 2019-03-15 | 162.14 |
| 2019-03-14 | 162.70 |
| 2019-03-13 | 162.14 |
| 2019-03-12 | 160.46 |
| 2019-03-11 | 159.90 |
| 2019-03-08 | 158.22 |
| 2019-03-07 | 159.90 |
| 2019-03-06 | 161.58 |
| 2019-03-05 | 159.90 |
| 2019-03-04 | 159.34 |
| 2019-03-01 | 162.70 |
| 2019-02-28 | 159.90 |
| 2019-02-27 | 159.90 |
| 2019-02-26 | 161.02 |
| 2019-02-25 | 159.34 |
| 2019-02-22 | 158.22 |
| 2019-02-21 | 156.54 |
| 2019-02-20 | 155.42 |
| 2019-02-19 | 154.30 |
| 2019-02-18 | 156.54 |
| 2019-02-15 | 153.74 |
| 2019-02-14 | 155.42 |
| 2019-02-13 | 157.10 |
| 2019-02-12 | 157.66 |
| 2019-02-11 | 157.10 |
| 2019-02-08 | 156.54 |
| 2019-02-04 | 155.98 |
| 2019-02-01 | 155.42 |
| 2019-01-31 | 153.18 |
| 2019-01-30 | 155.98 |
| 2019-01-29 | 155.42 |
| 2019-01-28 | 155.42 |
| 2019-01-25 | 157.10 |
| 2019-01-24 | 150.38 |
| 2019-01-23 | 147.57 |
| 2019-01-22 | 145.33 |
| 2019-01-21 | 145.89 |
| 2019-01-18 | 143.65 |
| 2019-01-17 | 142.53 |
| 2019-01-16 | 142.53 |
| 2019-01-15 | 141.97 |
| 2019-01-14 | 140.85 |
| 2019-01-11 | 141.41 |
| 2019-01-10 | 141.41 |
| 2019-01-09 | 140.29 |
| 2019-01-08 | 141.41 |
| 2019-01-07 | 141.97 |
| 2019-01-04 | 141.97 |
| 2019-01-03 | 140.85 |
| 2019-01-02 | 140.85 |
| 2018-12-31 | 141.97 |
| 2018-12-28 | 141.41 |
| 2018-12-27 | 141.41 |
| 2018-12-24 | 141.97 |
| 2018-12-21 | 143.09 |
| 2018-12-20 | 139.73 |
| 2018-12-19 | 136.93 |
| 2018-12-18 | 134.69 |
| 2018-12-17 | 138.05 |
| 2018-12-14 | 138.61 |
| 2018-12-13 | 137.49 |
| 2018-12-12 | 138.61 |
| 2018-12-11 | 136.93 |
| 2018-12-10 | 138.61 |
| 2018-12-07 | 139.17 |
| 2018-12-06 | 136.37 |
| 2018-12-05 | 139.17 |
| 2018-12-04 | 138.61 |
| 2018-12-03 | 136.37 |
| 2018-11-30 | 136.93 |
| 2018-11-29 | 136.37 |
| 2018-11-28 | 137.49 |
| 2018-11-27 | 137.49 |
| 2018-11-26 | 136.93 |
| 2018-11-23 | 133.57 |
| 2018-11-22 | 130.77 |
| 2018-11-21 | 129.09 |
| 2018-11-20 | 128.53 |
| 2018-11-19 | 129.65 |
| 2018-11-16 | 130.21 |
| 2018-11-15 | 131.33 |
| 2018-11-14 | 128.53 |
| 2018-11-13 | 123.15 |
| 2018-11-12 | 124.05 |
| 2018-11-09 | 123.38 |
| 2018-11-08 | 125.17 |
| 2018-11-07 | 124.61 |
| 2018-11-06 | 124.05 |
| 2018-11-05 | 122.93 |
| 2018-11-02 | 122.48 |
| 2018-11-01 | 120.24 |
| 2018-10-31 | 118.45 |
| 2018-10-30 | 118.22 |
| 2018-10-29 | 118.22 |
| 2018-10-26 | 118.90 |
| 2018-10-25 | 119.57 |
| 2018-10-24 | 122.71 |
| 2018-10-23 | 123.60 |
| 2018-10-22 | 124.61 |
| 2018-10-19 | 122.93 |
| 2018-10-18 | 123.15 |
| 2018-10-16 | 123.83 |
| 2018-10-15 | 123.38 |
| 2018-10-12 | 124.05 |
| 2018-10-11 | 124.05 |
| 2018-10-10 | 126.85 |
| 2018-10-09 | 127.41 |
| 2018-10-08 | 126.85 |
| 2018-10-05 | 128.53 |
| 2018-10-04 | 128.53 |
| 2018-10-03 | 128.53 |
| 2018-10-02 | 129.09 |
| 2018-09-28 | 129.65 |
| 2018-09-27 | 127.97 |
| 2018-09-26 | 128.53 |
| 2018-09-24 | 130.77 |
| 2018-09-21 | 129.65 |
| 2018-09-20 | 129.09 |
| 2018-09-19 | 130.77 |
| 2018-09-18 | 129.65 |
| 2018-09-17 | 129.09 |
| 2018-09-14 | 129.65 |
| 2018-09-13 | 129.09 |
| 2018-09-12 | 125.17 |
| 2018-09-11 | 128.53 |
| 2018-09-10 | 128.53 |
| 2018-09-07 | 129.09 |
| 2018-09-06 | 132.45 |
| 2018-09-05 | 135.25 |
| 2018-09-04 | 137.49 |
| 2018-09-03 | 139.17 |
| 2018-08-31 | 139.73 |
| 2018-08-30 | 140.85 |
| 2018-08-29 | 141.41 |
| 2018-08-28 | 141.41 |
| 2018-08-27 | 141.96 |
| 2018-08-24 | 142.51 |
| 2018-08-23 | 140.85 |
| 2018-08-22 | 140.30 |
| 2018-08-21 | 141.96 |
| 2018-08-20 | 140.30 |
| 2018-08-17 | 141.41 |
| 2018-08-16 | 147.48 |
| 2018-08-15 | 146.93 |
| 2018-08-14 | 148.59 |
| 2018-08-13 | 148.59 |
| 2018-08-10 | 150.24 |
| 2018-08-09 | 150.24 |
| 2018-08-08 | 151.90 |
| 2018-08-07 | 150.80 |
| 2018-08-06 | 148.59 |
| 2018-08-03 | 148.59 |
| 2018-08-02 | 150.80 |
| 2018-08-01 | 151.90 |
| 2018-07-31 | 150.80 |
| 2018-07-30 | 149.69 |
| 2018-07-27 | 148.03 |
| 2018-07-26 | 148.59 |
| 2018-07-25 | 148.59 |
| 2018-07-24 | 148.59 |
| 2018-07-23 | 146.38 |
| 2018-07-20 | 147.48 |
| 2018-07-19 | 148.03 |
| 2018-07-18 | 147.48 |
| 2018-07-17 | 147.48 |
| 2018-07-16 | 148.03 |
| 2018-07-13 | 148.59 |
| 2018-07-12 | 146.93 |
| 2018-07-11 | 148.03 |
| 2018-07-10 | 148.03 |
| 2018-07-09 | 148.59 |
| 2018-07-06 | 151.35 |
| 2018-07-05 | 151.90 |
| 2018-07-04 | 149.14 |
| 2018-07-03 | 146.93 |
| 2018-06-29 | 148.59 |
| 2018-06-28 | 149.69 |
| 2018-06-27 | 151.35 |
| 2018-06-26 | 150.80 |
| 2018-06-25 | 149.69 |
| 2018-06-22 | 152.45 |
| 2018-06-21 | 152.45 |
| 2018-06-20 | 152.45 |
| 2018-06-19 | 151.90 |
| 2018-06-15 | 154.11 |
| 2018-06-14 | 154.11 |
| 2018-06-13 | 156.32 |
| 2018-06-12 | 155.77 |
| 2018-06-11 | 155.77 |
| 2018-06-08 | 157.43 |
| 2018-06-07 | 157.98 |
| 2018-06-06 | 154.11 |
| 2018-06-05 | 154.66 |
| 2018-06-04 | 156.87 |
| 2018-06-01 | 156.32 |
| 2018-05-31 | 153.01 |
| 2018-05-30 | 151.90 |
| 2018-05-29 | 151.35 |
| 2018-05-28 | 151.90 |
| 2018-05-25 | 154.11 |
| 2018-05-24 | 154.66 |
| 2018-05-23 | 153.01 |
| 2018-05-21 | 154.11 |
| 2018-05-18 | 156.32 |
| 2018-05-17 | 154.73 |
| 2018-05-16 | 156.32 |
| 2018-05-15 | 156.32 |
| 2018-05-14 | 155.26 |
| 2018-05-11 | 154.19 |
| 2018-05-10 | 151.00 |
| 2018-05-09 | 151.53 |
| 2018-05-08 | 149.94 |
| 2018-05-07 | 149.94 |
| 2018-05-04 | 150.47 |
| 2018-05-03 | 152.60 |
| 2018-05-02 | 153.13 |
| 2018-04-30 | 153.13 |
| 2018-04-27 | 151.00 |
| 2018-04-26 | 151.00 |
| 2018-04-25 | 153.66 |
| 2018-04-24 | 151.53 |
| 2018-04-23 | 151.00 |
| 2018-04-20 | 150.47 |
| 2018-04-19 | 149.94 |
| 2018-04-18 | 148.88 |
| 2018-04-17 | 152.60 |
| 2018-04-16 | 146.75 |
| 2018-04-13 | 146.75 |
| 2018-04-12 | 146.22 |
| 2018-04-11 | 147.28 |
| 2018-04-10 | 146.22 |
| 2018-04-09 | 146.75 |
| 2018-04-06 | 146.22 |
| 2018-04-04 | 146.22 |
| 2018-04-03 | 146.22 |
| 2018-03-29 | 145.69 |
| 2018-03-28 | 145.69 |
| 2018-03-27 | 147.28 |
| 2018-03-26 | 145.69 |
| 2018-03-23 | 146.22 |
| 2018-03-22 | 146.75 |
| 2018-03-21 | 145.15 |
| 2018-03-20 | 145.15 |
| 2018-03-19 | 146.22 |
| 2018-03-16 | 146.22 |
| 2018-03-15 | 145.69 |
| 2018-03-14 | 145.15 |
| 2018-03-13 | 146.22 |
| 2018-03-12 | 146.75 |
| 2018-03-09 | 143.56 |
| 2018-03-08 | 144.09 |
| 2018-03-07 | 145.69 |
| 2018-03-06 | 145.69 |
| 2018-03-05 | 145.15 |
| 2018-03-02 | 146.22 |
| 2018-03-01 | 148.88 |
| 2018-02-28 | 149.41 |
| 2018-02-27 | 150.47 |
| 2018-02-26 | 151.00 |
| 2018-02-23 | 152.60 |
| 2018-02-22 | 151.53 |
| 2018-02-21 | 150.47 |
| 2018-02-20 | 148.34 |
| 2018-02-15 | 145.69 |
| 2018-02-14 | 145.69 |
| 2018-02-13 | 147.28 |
| 2018-02-12 | 144.62 |
| 2018-02-09 | 147.81 |
| 2018-02-08 | 151.53 |
| 2018-02-07 | 153.66 |
| 2018-02-06 | 154.19 |
| 2018-02-05 | 157.92 |
| 2018-02-02 | 158.98 |
| 2018-02-01 | 160.04 |
| 2018-01-31 | 160.58 |
| 2018-01-30 | 160.04 |
| 2018-01-29 | 161.11 |
| 2018-01-26 | 161.64 |
| 2018-01-25 | 161.64 |
| 2018-01-24 | 161.11 |
| 2018-01-23 | 161.11 |
| 2018-01-22 | 161.64 |
| 2018-01-19 | 162.70 |
| 2018-01-18 | 163.23 |
| 2018-01-17 | 162.70 |
| 2018-01-16 | 162.70 |
| 2018-01-15 | 162.17 |
| 2018-01-12 | 163.23 |
| 2018-01-11 | 161.64 |
| 2018-01-10 | 163.23 |
| 2018-01-09 | 163.23 |
| 2018-01-08 | 162.70 |
| 2018-01-05 | 163.23 |
| 2018-01-04 | 163.77 |
| 2018-01-03 | 164.83 |
| 2018-01-02 | 165.89 |
| 2017-12-29 | 167.49 |
| 2017-12-28 | 164.30 |
| 2017-12-27 | 163.23 |
| 2017-12-22 | 160.04 |
| 2017-12-21 | 160.04 |
| 2017-12-20 | 158.45 |
| 2017-12-19 | 158.98 |
| 2017-12-18 | 157.92 |
| 2017-12-15 | 158.98 |
| 2017-12-14 | 159.51 |
| 2017-12-13 | 160.04 |
| 2017-12-12 | 160.04 |
| 2017-12-11 | 160.58 |
| 2017-12-08 | 158.45 |
| 2017-12-07 | 159.51 |
| 2017-12-06 | 158.98 |
| 2017-12-05 | 159.51 |
| 2017-12-04 | 159.51 |
| 2017-12-01 | 158.98 |
| 2017-11-30 | 159.51 |
| 2017-11-29 | 157.92 |
| 2017-11-28 | 157.38 |
| 2017-11-27 | 161.64 |
| 2017-11-24 | 155.79 |
| 2017-11-23 | 156.85 |
| 2017-11-22 | 155.79 |
| 2017-11-21 | 157.92 |
| 2017-11-20 | 158.98 |
| 2017-11-17 | 159.51 |
| 2017-11-16 | 160.58 |
| 2017-11-15 | 161.11 |
| 2017-11-14 | 161.64 |
| 2017-11-13 | 162.17 |
| 2017-11-10 | 163.77 |
| 2017-11-09 | 163.23 |
| 2017-11-08 | 164.83 |
| 2017-11-07 | 164.30 |
| 2017-11-06 | 164.83 |
| 2017-11-03 | 165.36 |
| 2017-11-02 | 165.89 |
| 2017-11-01 | 165.89 |
| 2017-10-31 | 165.36 |
| 2017-10-30 | 165.36 |
| 2017-10-27 | 166.42 |
| 2017-10-26 | 163.77 |
| 2017-10-25 | 165.36 |
| 2017-10-24 | 163.77 |
| 2017-10-23 | 165.89 |
| 2017-10-20 | 165.36 |
| 2017-10-19 | 166.42 |
| 2017-10-18 | 166.42 |
| 2017-10-17 | 164.83 |
| 2017-10-16 | 167.49 |
| 2017-10-13 | 169.08 |
| 2017-10-12 | 169.62 |
| 2017-10-11 | 170.15 |
| 2017-10-10 | 169.62 |
| 2017-10-09 | 167.49 |
| 2017-10-06 | 163.77 |
| 2017-10-04 | 163.77 |
| 2017-10-03 | 163.77 |
| 2017-09-29 | 163.23 |
| 2017-09-28 | 164.30 |
| 2017-09-27 | 161.11 |
| 2017-09-26 | 161.11 |
| 2017-09-25 | 161.11 |
| 2017-09-22 | 161.64 |
| 2017-09-21 | 161.11 |
| 2017-09-20 | 161.11 |
| 2017-09-19 | 160.58 |
| 2017-09-18 | 161.64 |
| 2017-09-15 | 161.64 |
| 2017-09-14 | 163.77 |
| 2017-09-13 | 165.36 |
| 2017-09-12 | 168.02 |
| 2017-09-11 | 168.02 |
| 2017-09-08 | 168.02 |
| 2017-09-07 | 168.55 |
| 2017-09-06 | 169.08 |
| 2017-09-05 | 168.55 |
| 2017-09-04 | 169.08 |
| 2017-09-01 | 170.15 |
| 2017-08-31 | 169.62 |
| 2017-08-30 | 168.04 |
| 2017-08-29 | 169.62 |
| 2017-08-28 | 170.66 |
| 2017-08-25 | 169.62 |
| 2017-08-24 | 169.09 |
| 2017-08-22 | 169.09 |
| 2017-08-21 | 169.09 |
| 2017-08-18 | 170.66 |
| 2017-08-17 | 175.39 |
| 2017-08-16 | 173.29 |
| 2017-08-15 | 173.29 |
| 2017-08-14 | 171.19 |
| 2017-08-11 | 167.52 |
| 2017-08-10 | 172.76 |
| 2017-08-09 | 174.86 |
| 2017-08-08 | 176.96 |
| 2017-08-07 | 177.48 |
| 2017-08-04 | 175.39 |
| 2017-08-03 | 173.29 |
| 2017-08-02 | 172.24 |
| 2017-08-01 | 175.91 |
| 2017-07-31 | 176.43 |
| 2017-07-28 | 169.62 |
| 2017-07-27 | 170.66 |
| 2017-07-26 | 169.62 |
| 2017-07-25 | 165.42 |
| 2017-07-24 | 164.89 |
| 2017-07-21 | 164.37 |
| 2017-07-20 | 163.32 |
| 2017-07-19 | 165.42 |
| 2017-07-18 | 165.94 |
| 2017-07-17 | 165.42 |
| 2017-07-14 | 163.85 |
| 2017-07-13 | 164.37 |
| 2017-07-12 | 162.80 |
| 2017-07-11 | 163.85 |
| 2017-07-10 | 164.37 |
| 2017-07-07 | 163.32 |
| 2017-07-06 | 163.85 |
| 2017-07-05 | 162.80 |
| 2017-07-04 | 164.37 |
| 2017-07-03 | 164.89 |
| 2017-06-30 | 164.89 |
| 2017-06-29 | 164.89 |
| 2017-06-28 | 164.37 |
| 2017-06-27 | 165.42 |
| 2017-06-26 | 166.47 |
| 2017-06-23 | 166.47 |
| 2017-06-22 | 166.47 |
| 2017-06-21 | 165.42 |
| 2017-06-20 | 166.47 |
| 2017-06-19 | 166.47 |
| 2017-06-16 | 167.52 |
| 2017-06-15 | 167.52 |
| 2017-06-14 | 168.57 |
| 2017-06-13 | 168.57 |
| 2017-06-12 | 166.99 |
| 2017-06-09 | 169.09 |
| 2017-06-08 | 166.47 |
| 2017-06-07 | 163.32 |
| 2017-06-06 | 163.32 |
| 2017-06-05 | 166.47 |
| 2017-06-02 | 169.62 |
| 2017-06-01 | 166.99 |
| 2017-05-31 | 169.62 |
| 2017-05-29 | 170.14 |
| 2017-05-26 | 170.14 |
| 2017-05-25 | 169.09 |
| 2017-05-24 | 168.57 |
| 2017-05-23 | 164.89 |
| 2017-05-22 | 162.27 |
| 2017-05-19 | 168.57 |
| 2017-05-18 | 168.06 |
| 2017-05-17 | 161.98 |
| 2017-05-16 | 156.41 |
| 2017-05-15 | 155.90 |
| 2017-05-12 | 153.87 |
| 2017-05-11 | 153.87 |
| 2017-05-10 | 153.36 |
| 2017-05-09 | 154.38 |
| 2017-05-08 | 154.88 |
| 2017-05-05 | 150.32 |
| 2017-05-04 | 148.80 |
| 2017-05-02 | 151.34 |
| 2017-04-28 | 145.76 |
| 2017-04-27 | 144.75 |
| 2017-04-26 | 145.26 |
| 2017-04-25 | 143.23 |
| 2017-04-24 | 143.23 |
| 2017-04-21 | 144.24 |
| 2017-04-20 | 142.22 |
| 2017-04-19 | 142.22 |
| 2017-04-18 | 142.72 |
| 2017-04-13 | 142.72 |
| 2017-04-12 | 142.22 |
| 2017-04-11 | 142.22 |
| 2017-04-10 | 142.72 |
| 2017-04-07 | 141.71 |
| 2017-04-06 | 142.22 |
| 2017-04-05 | 142.22 |
| 2017-04-03 | 142.22 |
| 2017-03-31 | 140.70 |
| 2017-03-30 | 140.70 |
| 2017-03-29 | 140.70 |
| 2017-03-28 | 140.19 |
| 2017-03-27 | 140.19 |
| 2017-03-24 | 139.68 |
| 2017-03-23 | 141.20 |
| 2017-03-22 | 140.70 |
| 2017-03-21 | 142.72 |
| 2017-03-20 | 142.22 |
| 2017-03-17 | 142.22 |
| 2017-03-16 | 140.19 |
| 2017-03-15 | 139.68 |
| 2017-03-14 | 139.68 |
| 2017-03-13 | 140.70 |
| 2017-03-10 | 139.68 |
| 2017-03-09 | 137.15 |
| 2017-03-08 | 136.64 |
| 2017-03-07 | 135.12 |
| 2017-03-06 | 137.15 |
| 2017-03-03 | 135.12 |
| 2017-03-02 | 137.15 |
| 2017-03-01 | 138.67 |
| 2017-02-28 | 136.64 |
| 2017-02-27 | 135.63 |
| 2017-02-24 | 136.64 |
| 2017-02-23 | 132.59 |
| 2017-02-22 | 132.59 |
| 2017-02-21 | 131.07 |
| 2017-02-20 | 131.58 |
| 2017-02-17 | 132.59 |
| 2017-02-16 | 132.59 |
| 2017-02-15 | 131.07 |
| 2017-02-14 | 131.07 |
| 2017-02-13 | 131.07 |
| 2017-02-10 | 132.08 |
| 2017-02-09 | 133.10 |
| 2017-02-08 | 132.59 |
| 2017-02-07 | 131.58 |
| 2017-02-06 | 130.06 |
| 2017-02-03 | 130.06 |
| 2017-02-02 | 129.55 |
| 2017-02-01 | 130.06 |
| 2017-01-27 | 131.07 |
| 2017-01-26 | 131.58 |
| 2017-01-25 | 131.07 |
| 2017-01-24 | 129.04 |
| 2017-01-23 | 130.06 |
| 2017-01-20 | 129.55 |
| 2017-01-19 | 130.56 |
| 2017-01-18 | 129.55 |
| 2017-01-17 | 130.06 |
| 2017-01-16 | 128.03 |
| 2017-01-13 | 127.01 |
| 2017-01-12 | 129.04 |
| 2017-01-11 | 132.08 |
| 2017-01-10 | 125.49 |
| 2017-01-09 | 123.97 |
| 2017-01-06 | 124.48 |
| 2017-01-05 | 124.48 |
| 2017-01-04 | 124.48 |
| 2017-01-03 | 124.48 |
| 2016-12-30 | 123.97 |
| 2016-12-29 | 122.96 |
| 2016-12-28 | 122.96 |
| 2016-12-23 | 121.44 |
| 2016-12-22 | 123.47 |
| 2016-12-21 | 122.96 |
| 2016-12-20 | 122.45 |
| 2016-12-19 | 122.96 |
| 2016-12-16 | 128.03 |
| 2016-12-15 | 125.49 |
| 2016-12-14 | 128.03 |
| 2016-12-13 | 128.03 |
| 2016-12-12 | 127.52 |
| 2016-12-09 | 129.04 |
| 2016-12-08 | 132.08 |
| 2016-12-07 | 132.08 |
| 2016-12-06 | 131.07 |
| 2016-12-05 | 128.53 |
| 2016-12-02 | 130.06 |
| 2016-12-01 | 134.62 |
| 2016-11-30 | 134.62 |
| 2016-11-29 | 135.12 |
| 2016-11-28 | 135.12 |
| 2016-11-25 | 134.11 |
| 2016-11-24 | 134.11 |
| 2016-11-23 | 135.12 |
| 2016-11-22 | 135.12 |
| 2016-11-21 | 135.12 |
| 2016-11-18 | 135.12 |
| 2016-11-17 | 135.12 |
| 2016-11-16 | 136.14 |
| 2016-11-15 | 134.11 |
| 2016-11-14 | 134.11 |
| 2016-11-11 | 134.62 |
| 2016-11-10 | 138.16 |
| 2016-11-09 | 136.14 |
| 2016-11-08 | 138.67 |
| 2016-11-07 | 138.16 |
| 2016-11-04 | 138.16 |
| 2016-11-03 | 141.71 |
| 2016-11-02 | 136.64 |
| 2016-11-01 | 137.15 |
| 2016-10-31 | 137.66 |
| 2016-10-28 | 136.64 |
| 2016-10-27 | 137.15 |
| 2016-10-26 | 137.15 |
| 2016-10-25 | 136.64 |
| 2016-10-24 | 135.63 |
| 2016-10-20 | 135.12 |
| 2016-10-19 | 135.63 |
| 2016-10-18 | 135.63 |
| 2016-10-17 | 135.12 |
| 2016-10-14 | 135.12 |
| 2016-10-13 | 133.10 |
| 2016-10-12 | 134.62 |
| 2016-10-11 | 134.62 |
| 2016-10-07 | 136.64 |
| 2016-10-06 | 138.67 |
| 2016-10-05 | 138.16 |
| 2016-10-04 | 137.66 |
| 2016-10-03 | 139.18 |
| 2016-09-30 | 135.63 |
| 2016-09-29 | 137.15 |
| 2016-09-28 | 137.15 |
| 2016-09-27 | 139.68 |
| 2016-09-26 | 136.14 |
| 2016-09-23 | 138.16 |
| 2016-09-22 | 139.18 |
| 2016-09-21 | 138.67 |
| 2016-09-20 | 138.67 |
| 2016-09-19 | 137.15 |
| 2016-09-15 | 137.15 |
| 2016-09-14 | 135.12 |
| 2016-09-13 | 134.62 |
| 2016-09-12 | 134.62 |
| 2016-09-09 | 139.68 |
| 2016-09-08 | 140.70 |
| 2016-09-07 | 139.18 |
| 2016-09-06 | 140.19 |
| 2016-09-05 | 140.70 |
| 2016-09-02 | 141.71 |
| 2016-09-01 | 142.72 |
| 2016-08-31 | 141.23 |
| 2016-08-30 | 140.73 |
| 2016-08-29 | 141.23 |
| 2016-08-26 | 138.73 |
| 2016-08-25 | 137.73 |
| 2016-08-24 | 137.23 |
| 2016-08-23 | 137.73 |
| 2016-08-22 | 137.73 |
| 2016-08-19 | 136.73 |
| 2016-08-18 | 140.23 |
| 2016-08-17 | 138.23 |
| 2016-08-16 | 133.73 |
| 2016-08-15 | 135.73 |
| 2016-08-12 | 137.23 |
| 2016-08-11 | 135.73 |
| 2016-08-10 | 137.23 |
| 2016-08-09 | 140.23 |
| 2016-08-08 | 141.72 |
| 2016-08-05 | 130.74 |
| 2016-08-04 | 115.25 |
| 2016-08-03 | 114.26 |
| 2016-08-01 | 113.76 |
| 2016-07-29 | 113.26 |
| 2016-07-28 | 115.25 |
| 2016-07-27 | 115.75 |
| 2016-07-26 | 114.76 |
| 2016-07-25 | 115.25 |
| 2016-07-22 | 110.76 |
| 2016-07-21 | 110.76 |
| 2016-07-20 | 111.26 |
| 2016-07-19 | 109.26 |
| 2016-07-18 | 109.76 |
| 2016-07-15 | 109.26 |
| 2016-07-14 | 108.76 |
| 2016-07-13 | 108.76 |
| 2016-07-12 | 108.76 |
| 2016-07-11 | 104.77 |
| 2016-07-08 | 104.27 |
| 2016-07-07 | 102.77 |
| 2016-07-06 | 101.27 |
| 2016-07-05 | 103.27 |
| 2016-07-04 | 104.77 |
| 2016-06-30 | 102.77 |
| 2016-06-29 | 102.27 |
| 2016-06-28 | 105.27 |
| 2016-06-27 | 101.27 |
| 2016-06-24 | 98.77 |
| 2016-06-23 | 97.38 |
| 2016-06-22 | 98.17 |
| 2016-06-21 | 98.57 |
| 2016-06-20 | 98.17 |
| 2016-06-17 | 94.58 |
| 2016-06-16 | 99.17 |
| 2016-06-15 | 100.27 |
| 2016-06-14 | 99.77 |
| 2016-06-13 | 100.27 |
| 2016-06-10 | 100.77 |
| 2016-06-08 | 100.77 |
| 2016-06-07 | 100.77 |
| 2016-06-06 | 99.77 |
| 2016-06-03 | 100.77 |
| 2016-06-02 | 100.77 |
| 2016-06-01 | 99.77 |
| 2016-05-31 | 99.57 |
| 2016-05-30 | 99.77 |
| 2016-05-27 | 99.77 |
| 2016-05-26 | 98.82 |
| 2016-05-25 | 103.12 |
| 2016-05-24 | 99.29 |
| 2016-05-23 | 100.25 |
| 2016-05-20 | 100.25 |
| 2016-05-19 | 98.82 |
| 2016-05-18 | 100.25 |
| 2016-05-17 | 99.29 |
| 2016-05-16 | 98.82 |
| 2016-05-13 | 97.38 |
| 2016-05-12 | 99.29 |
| 2016-05-11 | 99.29 |
| 2016-05-10 | 99.29 |
| 2016-05-09 | 98.82 |
| 2016-05-06 | 98.34 |
| 2016-05-05 | 99.77 |
| 2016-05-04 | 98.82 |
| 2016-05-03 | 100.25 |
| 2016-04-29 | 101.68 |
| 2016-04-28 | 101.21 |
| 2016-04-27 | 102.64 |
| 2016-04-26 | 102.16 |
| 2016-04-25 | 101.21 |
| 2016-04-22 | 99.77 |
| 2016-04-21 | 100.25 |
| 2016-04-20 | 99.77 |
| 2016-04-19 | 101.21 |
| 2016-04-18 | 100.73 |
| 2016-04-15 | 100.73 |
| 2016-04-14 | 101.68 |
| 2016-04-13 | 98.34 |
| 2016-04-12 | 97.86 |
| 2016-04-11 | 97.86 |
| 2016-04-08 | 100.25 |
| 2016-04-07 | 99.77 |
| 2016-04-06 | 102.16 |
| 2016-04-05 | 101.21 |
| 2016-04-01 | 99.29 |
| 2016-03-31 | 100.73 |
| 2016-03-30 | 98.34 |
| 2016-03-29 | 98.82 |
| 2016-03-24 | 108.85 |
| 2016-03-23 | 114.11 |
| 2016-03-22 | 108.85 |
| 2016-03-21 | 107.42 |
| 2016-03-18 | 105.99 |
| 2016-03-17 | 106.46 |
| 2016-03-16 | 105.51 |
| 2016-03-15 | 105.51 |
| 2016-03-14 | 106.46 |
| 2016-03-11 | 105.99 |
| 2016-03-10 | 105.03 |
| 2016-03-09 | 103.60 |
| 2016-03-08 | 103.60 |
| 2016-03-07 | 104.55 |
| 2016-03-04 | 106.94 |
| 2016-03-03 | 105.51 |
| 2016-03-02 | 105.51 |
| 2016-03-01 | 102.64 |
| 2016-02-29 | 99.29 |
| 2016-02-26 | 96.90 |
| 2016-02-25 | 96.43 |
| 2016-02-24 | 95.95 |
| 2016-02-23 | 94.99 |
| 2016-02-22 | 97.38 |
| 2016-02-19 | 94.52 |
| 2016-02-18 | 93.56 |
| 2016-02-17 | 91.65 |
| 2016-02-16 | 91.17 |
| 2016-02-15 | 90.21 |
| 2016-02-12 | 93.56 |
| 2016-02-11 | 95.95 |
| 2016-02-05 | 98.34 |
| 2016-02-04 | 98.34 |
| 2016-02-03 | 98.34 |
| 2016-02-02 | 100.73 |
| 2016-02-01 | 98.34 |
| 2016-01-29 | 97.86 |
| 2016-01-28 | 96.90 |
| 2016-01-27 | 96.90 |
| 2016-01-26 | 95.47 |
| 2016-01-25 | 96.43 |
| 2016-01-22 | 95.95 |
| 2016-01-21 | 95.95 |
| 2016-01-20 | 96.90 |
| 2016-01-19 | 98.82 |
| 2016-01-18 | 96.43 |
| 2016-01-15 | 97.38 |
| 2016-01-14 | 99.77 |
| 2016-01-13 | 100.25 |
| 2016-01-12 | 100.73 |
| 2016-01-11 | 98.34 |
| 2016-01-08 | 104.07 |
| 2016-01-07 | 101.21 |
| 2016-01-06 | 100.73 |
| 2016-01-05 | 101.21 |
| 2016-01-04 | 98.34 |
| 2015-12-31 | 97.38 |
| 2015-12-30 | 97.38 |
| 2015-12-29 | 96.90 |
| 2015-12-28 | 96.90 |
| 2015-12-24 | 96.90 |
| 2015-12-23 | 96.90 |
| 2015-12-22 | 96.90 |
| 2015-12-21 | 97.86 |
| 2015-12-18 | 96.90 |
| 2015-12-17 | 96.90 |
| 2015-12-16 | 95.95 |
| 2015-12-15 | 95.47 |
| 2015-12-14 | 95.95 |
| 2015-12-11 | 96.43 |
| 2015-12-10 | 96.43 |
| 2015-12-09 | 97.38 |
| 2015-12-08 | 97.38 |
| 2015-12-07 | 94.04 |
| 2015-12-04 | 94.04 |
| 2015-12-03 | 95.47 |
| 2015-12-02 | 95.95 |
| 2015-12-01 | 96.43 |
| 2015-11-30 | 97.38 |
| 2015-11-27 | 95.47 |
| 2015-11-26 | 97.38 |
| 2015-11-25 | 100.73 |
| 2015-11-24 | 101.68 |
| 2015-11-23 | 101.21 |
| 2015-11-20 | 97.38 |
| 2015-11-19 | 98.34 |
| 2015-11-18 | 96.90 |
| 2015-11-17 | 96.43 |
| 2015-11-16 | 94.52 |
| 2015-11-13 | 94.52 |
| 2015-11-12 | 97.38 |
| 2015-11-11 | 97.38 |
| 2015-11-10 | 97.38 |
| 2015-11-09 | 97.38 |
| 2015-11-06 | 97.38 |
| 2015-11-05 | 94.99 |
| 2015-11-04 | 96.43 |
| 2015-11-03 | 98.34 |
| 2015-11-02 | 100.73 |
| 2015-10-30 | 100.25 |
| 2015-10-29 | 100.25 |
| 2015-10-28 | 95.95 |
| 2015-10-27 | 92.13 |
| 2015-10-26 | 92.13 |
| 2015-10-23 | 93.08 |
| 2015-10-22 | 92.60 |
| 2015-10-20 | 93.56 |
| 2015-10-19 | 93.56 |
| 2015-10-16 | 94.04 |
| 2015-10-15 | 93.56 |
| 2015-10-14 | 93.56 |
| 2015-10-13 | 94.52 |
| 2015-10-12 | 93.56 |
| 2015-10-09 | 92.13 |
| 2015-10-08 | 94.99 |
| 2015-10-07 | 94.99 |
| 2015-10-06 | 94.99 |
| 2015-10-05 | 94.52 |
| 2015-10-02 | 95.47 |
| 2015-09-30 | 95.95 |
| 2015-09-29 | 93.08 |
| 2015-09-25 | 94.97 |
| 2015-09-24 | 96.38 |
| 2015-09-23 | 94.97 |
| 2015-09-22 | 95.91 |
| 2015-09-21 | 95.44 |
| 2015-09-18 | 95.44 |
| 2015-09-17 | 95.91 |
| 2015-09-16 | 97.79 |
| 2015-09-15 | 96.85 |
| 2015-09-14 | 96.38 |
| 2015-09-11 | 95.91 |
| 2015-09-10 | 96.38 |
| 2015-09-09 | 97.32 |
| 2015-09-08 | 93.55 |
| 2015-09-07 | 93.08 |
| 2015-09-04 | 90.73 |
| 2015-09-02 | 90.73 |
| 2015-09-01 | 92.14 |
| 2015-08-31 | 94.49 |
| 2015-08-28 | 94.02 |
| 2015-08-27 | 95.44 |
| 2015-08-26 | 93.08 |
| 2015-08-25 | 94.49 |
| 2015-08-24 | 88.84 |
| 2015-08-21 | 96.85 |
| 2015-08-20 | 92.14 |
| 2015-08-19 | 103.44 |
| 2015-08-18 | 105.33 |
| 2015-08-17 | 107.68 |
| 2015-08-14 | 109.56 |
| 2015-08-13 | 102.03 |
| 2015-08-12 | 100.15 |
| 2015-08-11 | 103.44 |
| 2015-08-10 | 107.21 |
| 2015-08-07 | 108.15 |
| 2015-08-06 | 103.91 |
| 2015-08-05 | 104.38 |
| 2015-08-04 | 100.62 |
| 2015-08-03 | 100.15 |
| 2015-07-31 | 99.20 |
| 2015-07-30 | 100.62 |
| 2015-07-29 | 98.26 |
| 2015-07-28 | 102.97 |
| 2015-07-27 | 99.20 |
| 2015-07-24 | 104.85 |
| 2015-07-23 | 105.80 |
| 2015-07-22 | 102.03 |
| 2015-07-21 | 102.03 |
| 2015-07-20 | 105.80 |
| 2015-07-17 | 97.32 |
| 2015-07-16 | 93.55 |
| 2015-07-15 | 93.08 |
| 2015-07-14 | 91.20 |
| 2015-07-13 | 86.30 |
| 2015-07-10 | 81.59 |
| 2015-07-09 | 79.90 |
| 2015-07-08 | 75.37 |
| 2015-07-07 | 77.63 |
| 2015-07-06 | 78.95 |
| 2015-07-03 | 79.33 |
| 2015-07-02 | 79.52 |
| 2015-06-30 | 77.82 |
| 2015-06-29 | 80.08 |
| 2015-06-26 | 79.71 |
| 2015-06-25 | 80.65 |
| 2015-06-24 | 80.84 |
| 2015-06-23 | 80.65 |
| 2015-06-22 | 80.84 |
| 2015-06-19 | 81.78 |
| 2015-06-18 | 79.14 |
| 2015-06-17 | 78.77 |
| 2015-06-16 | 78.20 |
| 2015-06-15 | 75.56 |
| 2015-06-12 | 76.32 |
| 2015-06-11 | 77.63 |
| 2015-06-10 | 76.13 |
| 2015-06-09 | 76.32 |
| 2015-06-08 | 78.95 |
| 2015-06-05 | 79.14 |
| 2015-06-04 | 79.52 |
| 2015-06-03 | 80.65 |
| 2015-06-02 | 75.19 |
| 2015-06-01 | 74.06 |
| 2015-05-29 | 73.30 |
| 2015-05-28 | 74.43 |
| 2015-05-27 | 76.69 |
| 2015-05-26 | 77.07 |
| 2015-05-22 | 76.41 |
| 2015-05-21 | 75.69 |
| 2015-05-20 | 75.69 |
| 2015-05-19 | 75.69 |
| 2015-05-18 | 75.69 |
| 2015-05-15 | 74.78 |
| 2015-05-14 | 74.96 |
| 2015-05-13 | 75.50 |
| 2015-05-12 | 75.50 |
| 2015-05-11 | 75.69 |
| 2015-05-08 | 74.24 |
| 2015-05-07 | 73.33 |
| 2015-05-06 | 74.78 |
| 2015-05-05 | 75.32 |
| 2015-05-04 | 76.95 |
| 2015-04-30 | 74.96 |
| 2015-04-29 | 75.69 |
| 2015-04-28 | 75.50 |
| 2015-04-27 | 72.43 |
| 2015-04-24 | 72.24 |
| 2015-04-23 | 72.43 |
| 2015-04-22 | 72.24 |
| 2015-04-21 | 69.89 |
| 2015-04-20 | 70.07 |
| 2015-04-17 | 71.34 |
| 2015-04-16 | 72.06 |
| 2015-04-15 | 71.52 |
| 2015-04-14 | 72.79 |
| 2015-04-13 | 72.43 |
| 2015-04-10 | 71.16 |
| 2015-04-09 | 70.43 |
| 2015-04-08 | 68.98 |
| 2015-04-02 | 70.07 |
| 2015-04-01 | 72.06 |
| 2015-03-31 | 69.35 |
| 2015-03-30 | 69.35 |
| 2015-03-27 | 68.08 |
| 2015-03-26 | 67.90 |
| 2015-03-25 | 72.06 |
| 2015-03-24 | 72.61 |
| 2015-03-23 | 70.98 |
| 2015-03-20 | 72.24 |
| 2015-03-19 | 68.98 |
| 2015-03-18 | 65.54 |
| 2015-03-17 | 66.27 |
| 2015-03-16 | 66.09 |
| 2015-03-13 | 64.64 |
| 2015-03-12 | 65.36 |
| 2015-03-11 | 65.54 |
| 2015-03-10 | 64.82 |
| 2015-03-09 | 65.72 |
| 2015-03-06 | 65.54 |
| 2015-03-05 | 64.82 |
| 2015-03-04 | 64.64 |
| 2015-03-03 | 64.28 |
| 2015-03-02 | 64.28 |
| 2015-02-27 | 65.54 |
| 2015-02-26 | 63.37 |
| 2015-02-25 | 65.72 |
| 2015-02-24 | 67.35 |
| 2015-02-23 | 66.45 |
| 2015-02-18 | 69.71 |
| 2015-02-17 | 68.08 |
| 2015-02-16 | 64.09 |
| 2015-02-13 | 67.35 |
| 2015-02-12 | 70.98 |
| 2015-02-11 | 73.51 |
| 2015-02-10 | 72.43 |
| 2015-02-09 | 74.24 |
| 2015-02-06 | 73.51 |
| 2015-02-05 | 73.87 |
| 2015-02-04 | 74.24 |
| 2015-02-03 | 75.87 |
| 2015-02-02 | 75.69 |
| 2015-01-30 | 72.97 |
| 2015-01-29 | 68.98 |
| 2015-01-28 | 71.34 |
| 2015-01-27 | 72.24 |
| 2015-01-26 | 70.07 |
| 2015-01-23 | 64.64 |
| 2015-01-22 | 59.93 |
| 2015-01-21 | 59.75 |
| 2015-01-20 | 59.39 |
| 2015-01-19 | 59.20 |
| 2015-01-16 | 59.93 |
| 2015-01-15 | 60.47 |
| 2015-01-14 | 60.65 |
| 2015-01-13 | 60.47 |
| 2015-01-12 | 60.29 |
| 2015-01-09 | 58.48 |
| 2015-01-08 | 59.57 |
| 2015-01-07 | 59.93 |
| 2015-01-06 | 59.02 |
| 2015-01-05 | 58.12 |
| 2015-01-02 | 54.49 |
| 2014-12-31 | 48.70 |
| 2014-12-30 | 47.07 |
| 2014-12-29 | 45.98 |
| 2014-12-24 | 45.44 |
| 2014-12-23 | 45.80 |
| 2014-12-22 | 47.61 |
| 2014-12-19 | 43.63 |
| 2014-12-18 | 47.07 |
| 2014-12-17 | 47.25 |
| 2014-12-16 | 50.33 |
| 2014-12-15 | 50.33 |
| 2014-12-12 | 51.05 |
| 2014-12-11 | 50.87 |
| 2014-12-10 | 48.88 |
| 2014-12-09 | 49.24 |
| 2014-12-08 | 50.33 |
| 2014-12-05 | 47.79 |
| 2014-12-04 | 47.61 |
| 2014-12-03 | 47.79 |
| 2014-12-02 | 48.70 |
| 2014-12-01 | 45.80 |
| 2014-11-28 | 42.54 |
| 2014-11-27 | 38.38 |
| 2014-11-26 | 37.83 |
| 2014-11-25 | 37.47 |
| 2014-11-24 | 37.65 |
| 2014-11-21 | 35.84 |
| 2014-11-20 | 37.65 |
| 2014-11-19 | 38.74 |
| 2014-11-18 | 37.65 |
| 2014-11-17 | 34.03 |
| 2014-11-14 | 31.86 |
| 2014-11-13 | 30.41 |
| 2014-11-12 | 30.41 |
| 2014-11-11 | 30.22 |
| 2014-11-10 | 30.41 |
| 2014-11-07 | 29.32 |
| 2014-11-06 | 28.59 |
| 2014-11-05 | 28.23 |
| 2014-11-04 | 27.69 |
| 2014-11-03 | 27.33 |
| 2014-10-31 | 28.59 |
| 2014-10-30 | 28.23 |
| 2014-10-29 | 29.50 |
| 2014-10-28 | 28.59 |
| 2014-10-27 | 27.87 |
| 2014-10-24 | 29.32 |
| 2014-10-23 | 28.41 |
| 2014-10-22 | 28.78 |
| 2014-10-21 | 29.32 |
| 2014-10-20 | 31.31 |
| 2014-10-17 | 29.86 |
| 2014-10-16 | 28.96 |
| 2014-10-15 | 29.68 |
| 2014-10-14 | 29.86 |
| 2014-10-13 | 28.78 |
| 2014-10-10 | 28.41 |
| 2014-10-09 | 30.41 |
| 2014-10-08 | 30.41 |
| 2014-10-07 | 29.32 |
| 2014-10-06 | 27.33 |
| 2014-10-03 | 26.78 |
| 2014-09-30 | 29.50 |
| 2014-09-29 | 29.50 |
| 2014-09-26 | 32.67 |
| 2014-09-25 | 33.75 |
| 2014-09-24 | 33.03 |
| 2014-09-23 | 33.03 |
| 2014-09-22 | 32.85 |
| 2014-09-19 | 34.28 |
| 2014-09-18 | 33.75 |
| 2014-09-17 | 36.26 |
| 2014-09-16 | 35.54 |
| 2014-09-15 | 35.36 |
| 2014-09-12 | 36.26 |
| 2014-09-11 | 35.90 |
| 2014-09-10 | 36.26 |
| 2014-09-08 | 36.26 |
| 2014-09-05 | 36.79 |
| 2014-09-04 | 34.28 |
| 2014-09-03 | 33.75 |
| 2014-09-02 | 33.03 |
| 2014-09-01 | 32.31 |
| 2014-08-29 | 33.21 |
| 2014-08-28 | 33.57 |
| 2014-08-27 | 33.39 |
| 2014-08-26 | 33.21 |
| 2014-08-25 | 32.31 |
| 2014-08-22 | 32.31 |
| 2014-08-21 | 32.67 |
| 2014-08-20 | 32.13 |
| 2014-08-19 | 33.39 |
| 2014-08-18 | 31.77 |
| 2014-08-15 | 33.39 |
| 2014-08-14 | 33.39 |
| 2014-08-13 | 29.98 |
| 2014-08-12 | 29.08 |
| 2014-08-11 | 29.08 |
| 2014-08-08 | 28.91 |
| 2014-08-07 | 29.08 |
| 2014-08-06 | 27.83 |
| 2014-08-05 | 27.47 |
| 2014-08-04 | 27.83 |
| 2014-08-01 | 28.19 |
| 2014-07-31 | 28.37 |
| 2014-07-30 | 28.55 |
| 2014-07-29 | 28.01 |
| 2014-07-28 | 28.19 |
| 2014-07-25 | 27.11 |
| 2014-07-24 | 27.83 |
| 2014-07-23 | 28.01 |
| 2014-07-22 | 26.75 |
| 2014-07-21 | 26.75 |
| 2014-07-18 | 26.57 |
| 2014-07-17 | 26.75 |
| 2014-07-16 | 26.57 |
| 2014-07-15 | 26.40 |
| 2014-07-14 | 26.40 |
| 2014-07-11 | 26.75 |
| 2014-07-10 | 26.93 |
| 2014-07-09 | 26.22 |
| 2014-07-08 | 26.40 |
| 2014-07-07 | 26.93 |
| 2014-07-04 | 25.14 |
| 2014-07-03 | 25.68 |
| 2014-07-02 | 25.50 |
| 2014-06-30 | 25.50 |
| 2014-06-27 | 24.96 |
| 2014-06-26 | 25.50 |
| 2014-06-25 | 25.14 |
| 2014-06-24 | 24.96 |
| 2014-06-23 | 24.96 |
| 2014-06-20 | 27.29 |
| 2014-06-19 | 25.14 |
| 2014-06-18 | 25.50 |
| 2014-06-17 | 25.50 |
| 2014-06-16 | 26.40 |
| 2014-06-13 | 25.32 |
| 2014-06-12 | 25.14 |
| 2014-06-11 | 25.32 |
| 2014-06-10 | 26.57 |
| 2014-06-09 | 26.04 |
| 2014-06-06 | 25.50 |
| 2014-06-05 | 25.68 |
| 2014-06-04 | 25.50 |
| 2014-06-03 | 25.32 |
| 2014-05-30 | 25.50 |
| 2014-05-29 | 25.86 |
| 2014-05-28 | 26.04 |
| 2014-05-27 | 26.04 |
| 2014-05-26 | 26.04 |
| 2014-05-23 | 25.23 |
| 2014-05-22 | 25.23 |
| 2014-05-21 | 25.58 |
| 2014-05-20 | 25.40 |
| 2014-05-19 | 24.71 |
| 2014-05-16 | 25.40 |
| 2014-05-15 | 25.23 |
| 2014-05-14 | 25.75 |
| 2014-05-13 | 25.58 |
| 2014-05-12 | 25.58 |
| 2014-05-09 | 25.58 |
| 2014-05-08 | 24.36 |
| 2014-05-07 | 24.88 |
| 2014-05-05 | 25.75 |
| 2014-05-02 | 25.75 |
| 2014-04-30 | 24.36 |
| 2014-04-29 | 24.54 |
| 2014-04-28 | 25.23 |
| 2014-04-25 | 25.75 |
| 2014-04-24 | 25.75 |
| 2014-04-23 | 25.75 |
| 2014-04-22 | 25.06 |
| 2014-04-17 | 26.10 |
| 2014-04-16 | 25.75 |
| 2014-04-15 | 25.75 |
| 2014-04-14 | 25.92 |
| 2014-04-11 | 27.14 |
| 2014-04-10 | 25.92 |
| 2014-04-09 | 29.22 |
| 2014-04-08 | 26.62 |
| 2014-04-07 | 26.62 |
| 2014-04-04 | 28.36 |
| 2014-04-03 | 26.62 |
| 2014-04-02 | 28.53 |
| 2014-04-01 | 29.40 |
| 2014-03-31 | 25.92 |
| 2014-03-28 | 27.84 |
| 2014-03-27 | 25.92 |
| 2014-03-26 | 30.27 |
| 2014-03-25 | 30.44 |
| 2014-03-24 | 29.40 |
| 2014-03-21 | 28.70 |
| 2014-03-20 | 28.70 |
| 2014-03-19 | 27.84 |
| 2014-03-18 | 30.27 |
| 2014-03-17 | 30.44 |
| 2014-03-14 | 30.44 |
| 2014-03-13 | 31.48 |
| 2014-03-12 | 31.83 |
| 2014-03-11 | 31.83 |
| 2014-03-10 | 31.48 |
| 2014-03-07 | 31.48 |
| 2014-03-06 | 30.79 |
| 2014-03-05 | 31.83 |
| 2014-03-04 | 32.35 |
| 2014-03-03 | 33.74 |
| 2014-02-28 | 33.05 |
| 2014-02-27 | 32.35 |
| 2014-02-26 | 32.18 |
| 2014-02-25 | 32.87 |
| 2014-02-24 | 30.96 |
| 2014-02-21 | 33.39 |
| 2014-02-20 | 32.00 |
| 2014-02-19 | 31.14 |
| 2014-02-18 | 30.27 |
| 2014-02-17 | 29.40 |
| 2014-02-14 | 30.79 |
| 2014-02-13 | 30.44 |
| 2014-02-12 | 30.09 |
| 2014-02-11 | 30.09 |
| 2014-02-10 | 30.27 |
| 2014-02-07 | 30.27 |
| 2014-02-06 | 29.57 |
| 2014-02-05 | 29.75 |
| 2014-02-04 | 33.57 |
| 2014-01-30 | 35.65 |
| 2014-01-29 | 37.39 |
| 2014-01-28 | 37.39 |
| 2014-01-27 | 37.74 |
| 2014-01-24 | 38.95 |
| 2014-01-23 | 39.82 |
| 2014-01-22 | 40.34 |
| 2014-01-21 | 41.56 |
| 2014-01-20 | 40.69 |
| 2014-01-17 | 41.56 |
| 2014-01-16 | 42.25 |
| 2014-01-15 | 42.95 |
| 2014-01-14 | 40.86 |
| 2014-01-13 | 41.56 |
| 2014-01-10 | 42.43 |
| 2014-01-09 | 41.04 |
| 2014-01-08 | 41.04 |
| 2014-01-07 | 40.34 |
| 2014-01-06 | 40.69 |
| 2014-01-03 | 41.73 |
| 2014-01-02 | 43.47 |
| 2013-12-31 | 44.16 |
| 2013-12-30 | 44.51 |
| 2013-12-27 | 45.20 |
| 2013-12-24 | 46.25 |
| 2013-12-23 | 47.64 |
| 2013-12-20 | 47.64 |
| 2013-12-19 | 47.64 |
| 2013-12-18 | 47.29 |
| 2013-12-17 | 47.64 |
| 2013-12-16 | 47.98 |
| 2013-12-13 | 47.98 |
| 2013-12-12 | 48.50 |
| 2013-12-11 | 49.37 |
| 2013-12-10 | 49.03 |
| 2013-12-09 | 49.20 |
| 2013-12-06 | 48.68 |
| 2013-12-05 | 49.20 |
| 2013-12-04 | 50.07 |
| 2013-12-03 | 49.37 |
| 2013-12-02 | 50.07 |
| 2013-11-29 | 51.11 |
| 2013-11-28 | 50.76 |
| 2013-11-27 | 51.46 |
| 2013-11-26 | 50.94 |
| 2013-11-25 | 50.94 |
| 2013-11-22 | 50.41 |
| 2013-11-21 | 51.28 |
| 2013-11-20 | 51.63 |
| 2013-11-19 | 51.11 |
| 2013-11-18 | 51.11 |
| 2013-11-15 | 51.63 |
| 2013-11-14 | 50.94 |
| 2013-11-13 | 51.11 |
| 2013-11-12 | 51.28 |
| 2013-11-11 | 51.63 |
| 2013-11-08 | 51.28 |
| 2013-11-07 | 51.46 |
| 2013-11-06 | 51.63 |
| 2013-11-05 | 50.94 |
| 2013-11-04 | 51.80 |
| 2013-11-01 | 51.46 |
| 2013-10-31 | 51.63 |
| 2013-10-30 | 51.80 |
| 2013-10-29 | 51.80 |
| 2013-10-28 | 50.94 |
| 2013-10-25 | 50.76 |
| 2013-10-24 | 51.98 |
| 2013-10-23 | 51.28 |
| 2013-10-22 | 51.63 |
| 2013-10-21 | 51.46 |
| 2013-10-18 | 50.59 |
| 2013-10-17 | 51.63 |
| 2013-10-16 | 51.80 |
| 2013-10-15 | 51.80 |
| 2013-10-11 | 52.33 |
| 2013-10-10 | 52.15 |
| 2013-10-09 | 52.50 |
| 2013-10-08 | 50.76 |
| 2013-10-07 | 51.98 |
| 2013-10-04 | 51.28 |
| 2013-10-03 | 50.94 |
| 2013-10-02 | 50.76 |
| 2013-09-30 | 49.98 |
| 2013-09-27 | 50.50 |
| 2013-09-26 | 50.67 |
| 2013-09-25 | 51.53 |
| 2013-09-24 | 49.98 |
| 2013-09-23 | 48.95 |
| 2013-09-19 | 49.29 |
| 2013-09-18 | 47.40 |
| 2013-09-17 | 47.40 |
| 2013-09-16 | 48.95 |
| 2013-09-13 | 48.95 |
| 2013-09-12 | 49.81 |
| 2013-09-11 | 48.09 |
| 2013-09-10 | 49.98 |
| 2013-09-09 | 49.64 |
| 2013-09-06 | 49.81 |
| 2013-09-05 | 48.95 |
| 2013-09-04 | 48.78 |
| 2013-09-03 | 47.40 |
| 2013-09-02 | 46.71 |
| 2013-08-30 | 46.88 |
| 2013-08-29 | 45.50 |
| 2013-08-28 | 46.19 |
| 2013-08-27 | 46.19 |
| 2013-08-26 | 46.02 |
| 2013-08-23 | 45.50 |
| 2013-08-22 | 46.19 |
| 2013-08-21 | 45.50 |
| 2013-08-20 | 45.50 |
| 2013-08-19 | 46.54 |
| 2013-08-16 | 47.74 |
| 2013-08-15 | 48.09 |
| 2013-08-13 | 47.40 |
| 2013-08-12 | 47.91 |
| 2013-08-09 | 48.43 |
| 2013-08-08 | 47.57 |
| 2013-08-07 | 47.40 |
| 2013-08-06 | 47.40 |
| 2013-08-05 | 46.88 |
| 2013-08-02 | 44.99 |
| 2013-08-01 | 45.68 |
| 2013-07-31 | 44.30 |
| 2013-07-30 | 44.64 |
| 2013-07-29 | 44.64 |
| 2013-07-26 | 44.64 |
| 2013-07-25 | 44.99 |
| 2013-07-24 | 43.26 |
| 2013-07-23 | 41.54 |
| 2013-07-22 | 41.03 |
| 2013-07-19 | 41.37 |
| 2013-07-18 | 39.99 |
| 2013-07-17 | 38.96 |
| 2013-07-16 | 39.30 |
| 2013-07-15 | 41.37 |
| 2013-07-12 | 41.37 |
| 2013-07-11 | 41.72 |
| 2013-07-10 | 41.72 |
| 2013-07-09 | 38.79 |
| 2013-07-08 | 38.96 |
| 2013-07-05 | 40.68 |
| 2013-07-04 | 40.34 |
| 2013-07-03 | 39.48 |
| 2013-07-02 | 41.20 |
| 2013-06-28 | 41.03 |
| 2013-06-27 | 40.17 |
| 2013-06-26 | 40.34 |
| 2013-06-25 | 38.96 |
| 2013-06-24 | 37.75 |
| 2013-06-21 | 37.75 |
| 2013-06-20 | 40.34 |
| 2013-06-19 | 40.17 |
| 2013-06-18 | 40.68 |
| 2013-06-17 | 39.65 |
| 2013-06-14 | 38.96 |
| 2013-06-13 | 38.62 |
| 2013-06-11 | 42.58 |
| 2013-06-10 | 45.33 |
| 2013-06-07 | 43.78 |
| 2013-06-06 | 46.02 |
| 2013-06-05 | 46.36 |
| 2013-06-04 | 47.23 |
| 2013-06-03 | 47.23 |
| 2013-05-31 | 46.36 |
| 2013-05-30 | 45.16 |
| 2013-05-29 | 48.09 |
| 2013-05-28 | 46.36 |
| 2013-05-27 | 45.85 |
| 2013-05-24 | 47.66 |
| 2013-05-23 | 46.98 |
| 2013-05-22 | 49.84 |
| 2013-05-21 | 49.00 |
| 2013-05-20 | 50.17 |
| 2013-05-16 | 49.00 |
| 2013-05-15 | 47.15 |
| 2013-05-14 | 45.98 |
| 2013-05-13 | 46.82 |
| 2013-05-10 | 46.15 |
| 2013-05-09 | 46.48 |
| 2013-05-08 | 45.14 |
| 2013-05-07 | 44.80 |
| 2013-05-06 | 45.98 |
| 2013-05-03 | 45.31 |
| 2013-05-02 | 45.31 |
| 2013-04-30 | 46.82 |
| 2013-04-29 | 45.64 |
| 2013-04-26 | 45.64 |
| 2013-04-25 | 44.80 |
| 2013-04-24 | 44.30 |
| 2013-04-23 | 44.13 |
| 2013-04-22 | 44.30 |
| 2013-04-19 | 42.79 |
| 2013-04-18 | 42.62 |
| 2013-04-17 | 44.47 |
| 2013-04-16 | 44.64 |
| 2013-04-15 | 43.63 |
| 2013-04-12 | 45.14 |
| 2013-04-11 | 46.65 |
| 2013-04-10 | 44.80 |
| 2013-04-09 | 44.47 |
| 2013-04-08 | 43.80 |
| 2013-04-05 | 42.62 |
| 2013-04-03 | 45.14 |
| 2013-04-02 | 45.14 |
| 2013-03-28 | 45.98 |
| 2013-03-27 | 46.82 |
| 2013-03-26 | 46.65 |
| 2013-03-25 | 47.15 |
| 2013-03-22 | 45.14 |
| 2013-03-21 | 46.82 |
| 2013-03-20 | 46.65 |
| 2013-03-19 | 46.82 |
| 2013-03-18 | 46.31 |
| 2013-03-15 | 46.82 |
| 2013-03-14 | 46.65 |
| 2013-03-13 | 45.81 |
| 2013-03-12 | 47.99 |
| 2013-03-11 | 46.65 |
| 2013-03-08 | 46.31 |
| 2013-03-07 | 46.48 |
| 2013-03-06 | 49.33 |
| 2013-03-05 | 45.81 |
| 2013-03-04 | 43.63 |
| 2013-03-01 | 45.98 |
| 2013-02-28 | 44.47 |
| 2013-02-27 | 41.28 |
| 2013-02-26 | 39.27 |
| 2013-02-25 | 43.80 |
| 2013-02-22 | 45.31 |
| 2013-02-21 | 42.96 |
| 2013-02-20 | 47.82 |
| 2013-02-19 | 48.33 |
| 2013-02-18 | 48.49 |
| 2013-02-15 | 47.82 |
| 2013-02-14 | 48.49 |
| 2013-02-08 | 45.81 |
| 2013-02-07 | 45.98 |
| 2013-02-06 | 47.82 |
| 2013-02-05 | 45.81 |
| 2013-02-04 | 46.82 |
| 2013-02-01 | 45.31 |
| 2013-01-31 | 46.31 |
| 2013-01-30 | 43.46 |
| 2013-01-29 | 44.30 |
| 2013-01-28 | 44.13 |
| 2013-01-25 | 43.29 |
| 2013-01-24 | 44.30 |
| 2013-01-23 | 44.97 |
| 2013-01-22 | 42.96 |
| 2013-01-21 | 39.77 |
| 2013-01-18 | 39.94 |
| 2013-01-17 | 38.76 |
| 2013-01-16 | 35.07 |
| 2013-01-15 | 35.07 |
| 2013-01-14 | 35.57 |
| 2013-01-11 | 35.07 |
| 2013-01-10 | 35.41 |
| 2013-01-09 | 34.40 |
| 2013-01-08 | 34.40 |
| 2013-01-07 | 34.23 |
| 2013-01-04 | 34.23 |
| 2013-01-03 | 34.40 |
| 2013-01-02 | 35.07 |
| 2012-12-31 | 34.90 |
| 2012-12-28 | 33.56 |
| 2012-12-27 | 33.39 |
| 2012-12-24 | 33.90 |
| 2012-12-21 | 33.06 |
| 2012-12-20 | 32.39 |
| 2012-12-19 | 32.39 |
| 2012-12-18 | 32.39 |
| 2012-12-17 | 33.39 |
| 2012-12-14 | 33.90 |
| 2012-12-13 | 33.90 |
| 2012-12-12 | 33.39 |
| 2012-12-11 | 34.06 |
| 2012-12-10 | 33.90 |
| 2012-12-07 | 34.23 |
| 2012-12-06 | 34.06 |
| 2012-12-05 | 34.06 |
| 2012-12-04 | 33.39 |
| 2012-12-03 | 33.23 |
| 2012-11-30 | 34.06 |
| 2012-11-29 | 32.55 |
| 2012-11-28 | 31.04 |
| 2012-11-27 | 31.04 |
| 2012-11-26 | 31.38 |
| 2012-11-23 | 31.88 |
| 2012-11-22 | 31.55 |
| 2012-11-21 | 31.55 |
| 2012-11-20 | 31.72 |
| 2012-11-19 | 31.55 |
| 2012-11-16 | 30.88 |
| 2012-11-15 | 30.88 |
| 2012-11-14 | 30.88 |
| 2012-11-13 | 32.05 |
| 2012-11-12 | 31.88 |
| 2012-11-09 | 33.39 |
| 2012-11-08 | 32.39 |
| 2012-11-07 | 33.39 |
| 2012-11-06 | 33.39 |
| 2012-11-05 | 32.55 |
| 2012-11-02 | 32.39 |
| 2012-11-01 | 32.22 |
| 2012-10-31 | 33.39 |
| 2012-10-30 | 30.54 |
| 2012-10-29 | 30.54 |
| 2012-10-26 | 31.55 |
| 2012-10-25 | 32.89 |
| 2012-10-24 | 33.06 |
| 2012-10-22 | 32.72 |
| 2012-10-19 | 32.89 |
| 2012-10-18 | 32.55 |
| 2012-10-17 | 32.55 |
| 2012-10-16 | 34.06 |
| 2012-10-15 | 32.55 |
| 2012-10-12 | 34.23 |
| 2012-10-11 | 32.89 |
| 2012-10-10 | 32.55 |
| 2012-10-09 | 33.73 |
| 2012-10-08 | 31.21 |
| 2012-10-05 | 31.21 |
| 2012-10-04 | 31.72 |
| 2012-10-03 | 29.87 |
| 2012-09-28 | 29.03 |
| 2012-09-27 | 28.11 |
| 2012-09-26 | 27.28 |
| 2012-09-25 | 27.44 |
| 2012-09-24 | 27.44 |
| 2012-09-21 | 27.11 |
| 2012-09-20 | 26.78 |
| 2012-09-19 | 25.95 |
| 2012-09-18 | 24.79 |
| 2012-09-17 | 24.79 |
| 2012-09-14 | 26.28 |
| 2012-09-13 | 25.28 |
| 2012-09-12 | 24.45 |
| 2012-09-11 | 24.45 |
| 2012-09-10 | 24.62 |
| 2012-09-07 | 24.45 |
| 2012-09-06 | 24.45 |
| 2012-09-05 | 24.45 |
| 2012-09-04 | 24.45 |
| 2012-09-03 | 24.45 |
| 2012-08-31 | 24.45 |
| 2012-08-30 | 24.62 |
| 2012-08-29 | 24.79 |
| 2012-08-28 | 24.45 |
| 2012-08-27 | 24.62 |
| 2012-08-24 | 24.62 |
| 2012-08-23 | 24.62 |
| 2012-08-22 | 24.95 |
| 2012-08-21 | 24.95 |
| 2012-08-20 | 25.62 |
| 2012-08-17 | 25.95 |
| 2012-08-16 | 25.95 |
| 2012-08-15 | 25.78 |
| 2012-08-14 | 25.45 |
| 2012-08-13 | 25.28 |
| 2012-08-10 | 26.28 |
| 2012-08-09 | 26.28 |
| 2012-08-08 | 26.11 |
| 2012-08-07 | 26.45 |
| 2012-08-06 | 25.95 |
| 2012-08-03 | 25.45 |
| 2012-08-02 | 25.78 |
| 2012-08-01 | 25.95 |
| 2012-07-31 | 25.95 |
| 2012-07-30 | 25.45 |
| 2012-07-27 | 24.62 |
| 2012-07-26 | 25.78 |
| 2012-07-25 | 24.95 |
| 2012-07-24 | 25.78 |
| 2012-07-23 | 24.62 |
| 2012-07-20 | 26.11 |
| 2012-07-19 | 26.11 |
| 2012-07-18 | 25.78 |
| 2012-07-17 | 26.61 |
| 2012-07-16 | 24.62 |
| 2012-07-13 | 24.95 |
| 2012-07-12 | 25.45 |
| 2012-07-11 | 26.78 |
| 2012-07-10 | 27.44 |
| 2012-07-09 | 26.45 |
| 2012-07-06 | 26.61 |
| 2012-07-05 | 26.45 |
| 2012-07-04 | 28.44 |
| 2012-07-03 | 28.11 |
| 2012-06-29 | 23.79 |
| 2012-06-28 | 20.80 |
| 2012-06-27 | 21.13 |
| 2012-06-26 | 17.81 |
| 2012-06-25 | 17.14 |
| 2012-06-22 | 17.14 |
| 2012-06-21 | 17.31 |
| 2012-06-20 | 17.64 |
| 2012-06-19 | 16.48 |
| 2012-06-18 | 15.98 |
| 2012-06-15 | 16.14 |
| 2012-06-14 | 16.14 |
| 2012-06-13 | 16.64 |
| 2012-06-12 | 17.14 |
| 2012-06-11 | 16.98 |
| 2012-06-08 | 16.81 |
| 2012-06-07 | 16.31 |
| 2012-06-06 | 15.81 |
| 2012-06-05 | 15.48 |
| 2012-06-04 | 15.48 |
| 2012-06-01 | 16.98 |
| 2012-05-31 | 16.81 |
| 2012-05-30 | 17.64 |
| 2012-05-29 | 18.97 |
| 2012-05-28 | 18.47 |
| 2012-05-25 | 18.30 |
| 2012-05-24 | 18.80 |
| 2012-05-23 | 19.30 |
| 2012-05-22 | 20.13 |
| 2012-05-21 | 19.47 |
| 2012-05-18 | 20.05 |
| 2012-05-17 | 21.50 |
| 2012-05-16 | 20.05 |
| 2012-05-15 | 21.18 |
| 2012-05-14 | 22.31 |
| 2012-05-11 | 23.11 |
| 2012-05-10 | 23.43 |
| 2012-05-09 | 24.72 |
| 2012-05-08 | 26.01 |
| 2012-05-07 | 26.17 |
| 2012-05-04 | 27.62 |
| 2012-05-03 | 27.78 |
| 2012-05-02 | 28.43 |
| 2012-04-30 | 28.75 |
| 2012-04-27 | 28.11 |
| 2012-04-26 | 28.91 |
| 2012-04-25 | 28.59 |
| 2012-04-24 | 28.59 |
| 2012-04-23 | 28.27 |
| 2012-04-20 | 28.27 |
| 2012-04-19 | 28.91 |
| 2012-04-18 | 28.91 |
| 2012-04-17 | 28.91 |
| 2012-04-16 | 28.91 |
| 2012-04-13 | 28.11 |
| 2012-04-12 | 27.78 |
| 2012-04-11 | 27.78 |
| 2012-04-10 | 28.91 |
| 2012-04-05 | 28.75 |
| 2012-04-03 | 32.30 |
| 2012-04-02 | 32.78 |
| 2012-03-30 | 33.26 |
| 2012-03-29 | 34.55 |
| 2012-03-28 | 35.20 |
| 2012-03-27 | 35.20 |
| 2012-03-26 | 31.49 |
| 2012-03-23 | 32.94 |
| 2012-03-22 | 32.14 |
| 2012-03-21 | 32.30 |
| 2012-03-20 | 34.39 |
| 2012-03-19 | 34.55 |
| 2012-03-16 | 36.00 |
| 2012-03-15 | 44.54 |
| 2012-03-14 | 44.70 |
| 2012-03-13 | 44.38 |
| 2012-03-12 | 44.54 |
| 2012-03-09 | 45.03 |
| 2012-03-08 | 42.77 |
| 2012-03-07 | 41.00 |
| 2012-03-06 | 42.45 |
| 2012-03-05 | 44.38 |
| 2012-03-02 | 44.87 |
| 2012-03-01 | 44.70 |
| 2012-02-29 | 45.03 |
| 2012-02-28 | 44.70 |
| 2012-02-27 | 45.03 |
| 2012-02-24 | 39.06 |
| 2012-02-23 | 36.97 |
| 2012-02-22 | 35.52 |
| 2012-02-21 | 35.36 |
| 2012-02-20 | 36.65 |
| 2012-02-17 | 36.16 |
| 2012-02-16 | 36.32 |
| 2012-02-15 | 35.68 |
| 2012-02-14 | 35.20 |
| 2012-02-13 | 35.04 |
| 2012-02-10 | 35.52 |
| 2012-02-09 | 36.00 |
| 2012-02-08 | 35.52 |
| 2012-02-07 | 36.16 |
| 2012-02-06 | 36.16 |
| 2012-02-03 | 36.81 |
| 2012-02-02 | 36.00 |
| 2012-02-01 | 34.23 |
| 2012-01-31 | 33.59 |
| 2012-01-30 | 32.46 |
| 2012-01-27 | 32.46 |
| 2012-01-26 | 33.75 |
| 2012-01-20 | 30.52 |
| 2012-01-19 | 28.43 |
| 2012-01-18 | 27.78 |
| 2012-01-17 | 28.91 |
| 2012-01-16 | 28.11 |
| 2012-01-13 | 27.30 |
| 2012-01-12 | 28.59 |
| 2012-01-11 | 26.17 |
| 2012-01-10 | 24.72 |
| 2012-01-09 | 23.59 |
| 2012-01-06 | 23.27 |
| 2012-01-05 | 23.27 |
| 2012-01-04 | 23.11 |
| 2012-01-03 | 22.95 |
| 2011-12-30 | 22.47 |
| 2011-12-29 | 22.79 |
| 2011-12-28 | 21.98 |
| 2011-12-23 | 22.63 |
| 2011-12-22 | 21.34 |
| 2011-12-21 | 21.98 |
| 2011-12-20 | 22.47 |
| 2011-12-19 | 22.63 |
| 2011-12-16 | 22.47 |
| 2011-12-15 | 22.47 |
| 2011-12-14 | 22.79 |
| 2011-12-13 | 24.56 |
| 2011-12-12 | 24.72 |
| 2011-12-09 | 22.63 |
| 2011-12-08 | 24.08 |
| 2011-12-07 | 24.88 |
| 2011-12-06 | 23.27 |
| 2011-12-05 | 23.76 |
| 2011-12-02 | 22.63 |
| 2011-12-01 | 25.04 |
| 2011-11-30 | 22.47 |
| 2011-11-29 | 22.47 |
| 2011-11-28 | 21.66 |
| 2011-11-25 | 21.34 |
| 2011-11-24 | 22.63 |
| 2011-11-23 | 22.95 |
| 2011-11-22 | 22.95 |
| 2011-11-21 | 23.59 |
| 2011-11-18 | 26.33 |
| 2011-11-17 | 28.11 |
| 2011-11-16 | 27.78 |
| 2011-11-15 | 27.95 |
| 2011-11-14 | 24.88 |
| 2011-11-11 | 24.88 |
| 2011-11-10 | 25.04 |
| 2011-11-09 | 27.62 |
| 2011-11-08 | 28.43 |
| 2011-11-07 | 27.30 |
| 2011-11-04 | 27.30 |
| 2011-11-03 | 26.50 |
| 2011-11-02 | 26.33 |
| 2011-11-01 | 26.33 |
| 2011-10-31 | 28.43 |
| 2011-10-28 | 28.59 |
| 2011-10-27 | 27.14 |
| 2011-10-26 | 25.69 |
| 2011-10-25 | 27.30 |
| 2011-10-24 | 28.27 |
| 2011-10-21 | 24.72 |
| 2011-10-20 | 25.69 |
| 2011-10-19 | 26.98 |
| 2011-10-18 | 26.66 |
| 2011-10-17 | 31.97 |
| 2011-10-14 | 29.23 |
| 2011-10-13 | 34.55 |
| 2011-10-12 | 33.75 |
| 2011-10-11 | 28.11 |
| 2011-10-10 | 25.69 |
| 2011-10-07 | 27.30 |
| 2011-10-06 | 23.43 |
| 2011-10-04 | 21.34 |
| 2011-10-03 | 24.24 |
| 2011-09-30 | 28.91 |
| 2011-09-28 | 30.93 |
| 2011-09-27 | 28.85 |
| 2011-09-26 | 24.22 |
| 2011-09-23 | 26.93 |
| 2011-09-22 | 30.29 |
| 2011-09-21 | 33.96 |
| 2011-09-20 | 34.12 |
| 2011-09-19 | 33.64 |
| 2011-09-16 | 34.44 |
| 2011-09-15 | 34.12 |
| 2011-09-14 | 34.12 |
| 2011-09-12 | 36.67 |
| 2011-09-09 | 39.87 |
| 2011-09-08 | 37.63 |
| 2011-09-07 | 37.79 |
| 2011-09-06 | 37.95 |
| 2011-09-05 | 39.23 |
| 2011-09-02 | 40.67 |
| 2011-09-01 | 42.90 |
| 2011-08-31 | 40.99 |
| 2011-08-30 | 40.99 |
| 2011-08-29 | 43.22 |
| 2011-08-26 | 41.15 |
| 2011-08-25 | 42.10 |
| 2011-08-24 | 43.54 |
| 2011-08-23 | 44.50 |
| 2011-08-22 | 38.43 |
| 2011-08-19 | 41.30 |
| 2011-08-18 | 48.49 |
| 2011-08-17 | 48.65 |
| 2011-08-16 | 47.69 |
| 2011-08-15 | 47.05 |
| 2011-08-12 | 48.33 |
| 2011-08-11 | 45.30 |
| 2011-08-10 | 46.89 |
| 2011-08-09 | 46.89 |
| 2011-08-08 | 48.65 |
| 2011-08-05 | 53.76 |
| 2011-08-04 | 54.56 |
| 2011-08-03 | 57.59 |
| 2011-08-02 | 57.59 |
| 2011-08-01 | 60.86 |
| 2011-07-29 | 60.46 |
| 2011-07-28 | 61.26 |
| 2011-07-27 | 62.46 |
| 2011-07-26 | 63.26 |
| 2011-07-25 | 60.86 |
| 2011-07-22 | 60.46 |
| 2011-07-21 | 62.06 |
| 2011-07-20 | 60.07 |
| 2011-07-19 | 80.02 |
| 2011-07-18 | 80.42 |
| 2011-07-15 | 80.02 |
| 2011-07-14 | 81.22 |
| 2011-07-13 | 82.02 |
| 2011-07-12 | 80.82 |
| 2011-07-11 | 82.82 |
| 2011-07-08 | 82.42 |
| 2011-07-07 | 83.22 |
| 2011-07-06 | 83.22 |
| 2011-07-05 | 83.62 |
| 2011-07-04 | 83.22 |
| 2011-06-30 | 82.42 |
| 2011-06-29 | 81.22 |
| 2011-06-28 | 80.42 |
| 2011-06-27 | 80.82 |
| 2011-06-24 | 78.43 |
| 2011-06-23 | 77.23 |
| 2011-06-22 | 77.63 |
| 2011-06-21 | 76.43 |
| 2011-06-20 | 74.83 |
| 2011-06-17 | 76.83 |
| 2011-06-16 | 78.03 |
| 2011-06-15 | 78.83 |
| 2011-06-14 | 78.03 |
| 2011-06-13 | 78.83 |
| 2011-06-10 | 79.62 |
| 2011-06-09 | 80.02 |
| 2011-06-08 | 80.42 |
| 2011-06-07 | 80.82 |
| 2011-06-03 | 81.62 |
| 2011-06-02 | 81.62 |
| 2011-06-01 | 82.42 |
| 2011-05-31 | 82.02 |
| 2011-05-30 | 81.62 |
| 2011-05-27 | 81.22 |
| 2011-05-26 | 80.02 |
| 2011-05-25 | 81.62 |
| 2011-05-24 | 81.62 |
| 2011-05-23 | 81.22 |
| 2011-05-20 | 85.21 |
| 2011-05-19 | 83.62 |
| 2011-05-18 | 83.62 |
| 2011-05-17 | 83.62 |
| 2011-05-16 | 84.81 |
| 2011-05-13 | 84.41 |
| 2011-05-12 | 84.81 |
| 2011-05-11 | 85.61 |
| 2011-05-09 | 84.81 |
| 2011-05-06 | 87.21 |
| 2011-05-05 | 87.21 |
| 2011-05-04 | 86.83 |
| 2011-05-03 | 87.21 |
| 2011-04-29 | 87.21 |
| 2011-04-28 | 87.21 |
| 2011-04-27 | 87.21 |
| 2011-04-26 | 85.30 |
| 2011-04-21 | 85.68 |
| 2011-04-20 | 84.53 |
| 2011-04-19 | 83.39 |
| 2011-04-18 | 83.39 |
| 2011-04-15 | 83.39 |
| 2011-04-14 | 83.01 |
| 2011-04-13 | 83.39 |
| 2011-04-12 | 82.62 |
| 2011-04-11 | 84.15 |
| 2011-04-08 | 83.01 |
| 2011-04-07 | 83.39 |
| 2011-04-06 | 83.39 |
| 2011-04-04 | 83.39 |
| 2011-04-01 | 82.62 |
| 2011-03-31 | 83.39 |
| 2011-03-30 | 83.39 |
| 2011-03-29 | 84.15 |
| 2011-03-28 | 83.01 |
| 2011-03-25 | 83.39 |
| 2011-03-24 | 83.01 |
| 2011-03-23 | 83.39 |
| 2011-03-22 | 83.39 |
| 2011-03-21 | 84.53 |
| 2011-03-18 | 81.48 |
| 2011-03-17 | 83.39 |
| 2011-03-16 | 83.39 |
| 2011-03-15 | 81.10 |
| 2011-03-14 | 84.92 |
| 2011-03-11 | 85.30 |
| 2011-03-10 | 85.68 |
| 2011-03-09 | 86.44 |
| 2011-03-08 | 84.15 |
| 2011-03-07 | 83.77 |
| 2011-03-04 | 83.77 |
| 2011-03-03 | 83.01 |
| 2011-03-02 | 84.92 |
| 2011-03-01 | 83.39 |
| 2011-02-28 | 83.39 |
| 2011-02-25 | 83.39 |
| 2011-02-24 | 82.62 |
| 2011-02-23 | 84.92 |
| 2011-02-22 | 85.30 |
| 2011-02-21 | 89.88 |
| 2011-02-18 | 90.65 |
| 2011-02-17 | 89.88 |
| 2011-02-16 | 90.27 |
| 2011-02-15 | 91.03 |
| 2011-02-14 | 90.27 |
| 2011-02-11 | 90.65 |
| 2011-02-10 | 91.03 |
| 2011-02-09 | 91.03 |
| 2011-02-08 | 91.79 |
| 2011-02-07 | 91.79 |
| 2011-02-02 | 92.18 |
| 2011-02-01 | 92.18 |
| 2011-01-31 | 91.79 |
| 2011-01-28 | 93.32 |
| 2011-01-27 | 92.94 |
| 2011-01-26 | 93.32 |
| 2011-01-25 | 94.09 |
| 2011-01-24 | 94.09 |
| 2011-01-21 | 94.85 |
| 2011-01-20 | 95.23 |
| 2011-01-19 | 95.23 |
| 2011-01-18 | 94.85 |
| 2011-01-17 | 95.61 |
| 2011-01-14 | 95.61 |
| 2011-01-13 | 95.23 |
| 2011-01-12 | 95.61 |
| 2011-01-11 | 96.00 |
| 2011-01-10 | 95.61 |
| 2011-01-07 | 96.00 |
| 2011-01-06 | 96.00 |
| 2011-01-05 | 95.23 |
| 2011-01-04 | 94.47 |
| 2011-01-03 | 94.85 |
| 2010-12-31 | 94.47 |
| 2010-12-30 | 94.09 |
| 2010-12-29 | 93.70 |
| 2010-12-28 | 92.94 |
| 2010-12-24 | 92.94 |
| 2010-12-23 | 92.18 |
| 2010-12-22 | 91.79 |
| 2010-12-21 | 91.79 |
| 2010-12-20 | 91.41 |
| 2010-12-17 | 91.03 |
| 2010-12-16 | 91.79 |
| 2010-12-15 | 92.56 |
| 2010-12-14 | 92.18 |
| 2010-12-13 | 92.94 |
| 2010-12-10 | 91.79 |
| 2010-12-09 | 91.79 |
| 2010-12-08 | 91.41 |
| 2010-12-07 | 92.18 |
| 2010-12-06 | 92.94 |
| 2010-12-03 | 93.70 |
| 2010-12-02 | 94.09 |
| 2010-12-01 | 94.09 |
| 2010-11-30 | 94.47 |
| 2010-11-29 | 92.56 |
| 2010-11-26 | 92.56 |
| 2010-11-25 | 92.56 |
| 2010-11-24 | 92.18 |
| 2010-11-23 | 91.79 |
| 2010-11-22 | 91.79 |
| 2010-11-19 | 92.94 |
| 2010-11-18 | 94.09 |
| 2010-11-17 | 91.41 |
| 2010-11-16 | 91.79 |
| 2010-11-15 | 92.18 |
| 2010-11-12 | 92.94 |
| 2010-11-11 | 94.47 |
| 2010-11-10 | 95.23 |
| 2010-11-09 | 94.85 |
| 2010-11-08 | 95.61 |
| 2010-11-05 | 95.23 |
| 2010-11-04 | 94.47 |
| 2010-11-03 | 94.09 |
| 2010-11-02 | 93.32 |
| 2010-11-01 | 92.18 |
| 2010-10-29 | 91.79 |
| 2010-10-28 | 93.70 |
| 2010-10-27 | 93.32 |
| 2010-10-26 | 92.18 |
| 2010-10-25 | 91.79 |
| 2010-10-22 | 91.79 |
| 2010-10-21 | 92.56 |
| 2010-10-20 | 92.56 |
| 2010-10-19 | 93.70 |
| 2010-10-18 | 95.23 |
| 2010-10-15 | 95.61 |
| 2010-10-14 | 98.67 |
| 2010-10-13 | 94.09 |
| 2010-10-12 | 89.50 |
| 2010-10-11 | 88.74 |
| 2010-10-08 | 87.97 |
| 2010-10-07 | 88.74 |
| 2010-10-06 | 88.74 |
| 2010-10-05 | 87.97 |
| 2010-10-04 | 87.97 |
| 2010-09-30 | 87.97 |
| 2010-09-29 | 87.22 |
| 2010-09-28 | 86.84 |
| 2010-09-27 | 87.60 |
| 2010-09-24 | 86.46 |
| 2010-09-22 | 87.60 |
| 2010-09-21 | 86.84 |
| 2010-09-20 | 84.95 |
| 2010-09-17 | 83.82 |
| 2010-09-16 | 80.80 |
| 2010-09-15 | 81.18 |
| 2010-09-14 | 81.18 |
| 2010-09-13 | 81.18 |
| 2010-09-10 | 80.80 |
| 2010-09-09 | 80.80 |
| 2010-09-08 | 81.18 |
| 2010-09-07 | 81.18 |
| 2010-09-06 | 81.18 |
| 2010-09-03 | 81.18 |
| 2010-09-02 | 81.18 |
| 2010-09-01 | 81.18 |
| 2010-08-31 | 78.16 |
| 2010-08-30 | 81.18 |
| 2010-08-27 | 84.95 |
| 2010-08-26 | 85.71 |
| 2010-08-25 | 86.84 |
| 2010-08-24 | 85.33 |
| 2010-08-23 | 85.33 |
| 2010-08-20 | 84.95 |
| 2010-08-19 | 88.73 |
| 2010-08-18 | 88.35 |
| 2010-08-17 | 88.35 |
| 2010-08-16 | 88.35 |
| 2010-08-13 | 87.22 |
| 2010-08-12 | 87.22 |
| 2010-08-11 | 86.46 |
| 2010-08-10 | 88.73 |
| 2010-08-09 | 87.22 |
| 2010-08-06 | 87.22 |
| 2010-08-05 | 86.46 |
| 2010-08-04 | 84.20 |
| 2010-08-03 | 83.44 |
| 2010-08-02 | 84.95 |
| 2010-07-30 | 82.69 |
| 2010-07-29 | 83.44 |
| 2010-07-28 | 78.91 |
| 2010-07-27 | 78.91 |
| 2010-07-26 | 79.29 |
| 2010-07-23 | 78.16 |
| 2010-07-22 | 77.78 |
| 2010-07-21 | 76.27 |
| 2010-07-20 | 75.89 |
| 2010-07-19 | 76.65 |
| 2010-07-16 | 78.16 |
| 2010-07-15 | 77.40 |
| 2010-07-14 | 79.29 |
| 2010-07-13 | 78.16 |
| 2010-07-12 | 78.16 |
| 2010-07-09 | 78.16 |
| 2010-07-08 | 75.52 |
| 2010-07-07 | 74.01 |
| 2010-07-06 | 74.76 |
| 2010-07-05 | 70.61 |
| 2010-07-02 | 69.86 |
| 2010-06-30 | 70.23 |
| 2010-06-29 | 70.23 |
| 2010-06-28 | 69.86 |
| 2010-06-25 | 69.48 |
| 2010-06-24 | 70.99 |
| 2010-06-23 | 70.61 |
| 2010-06-22 | 71.74 |
| 2010-06-21 | 73.63 |
| 2010-06-18 | 70.23 |
| 2010-06-17 | 70.23 |
| 2010-06-15 | 71.37 |
| 2010-06-14 | 71.37 |
| 2010-06-11 | 69.86 |
| 2010-06-10 | 71.74 |
| 2010-06-09 | 72.12 |
| 2010-06-08 | 69.48 |
| 2010-06-07 | 69.10 |
| 2010-06-04 | 70.23 |
| 2010-06-03 | 70.23 |
| 2010-06-02 | 70.23 |
| 2010-06-01 | 68.35 |
| 2010-05-31 | 69.86 |
| 2010-05-28 | 69.86 |
| 2010-05-27 | 68.72 |
| 2010-05-26 | 68.35 |
| 2010-05-25 | 70.61 |
| 2010-05-24 | 74.38 |
| 2010-05-20 | 72.50 |
| 2010-05-19 | 70.23 |
| 2010-05-18 | 70.99 |
| 2010-05-17 | 72.12 |
| 2010-05-14 | 77.03 |
| 2010-05-13 | 77.40 |
| 2010-05-12 | 76.65 |
| 2010-05-11 | 81.18 |
| 2010-05-10 | 80.42 |
| 2010-05-07 | 86.09 |
| 2010-05-06 | 88.18 |
| 2010-05-05 | 88.18 |
| 2010-05-04 | 89.57 |
| 2010-05-03 | 92.01 |
| 2010-04-30 | 91.66 |
| 2010-04-29 | 92.36 |
| 2010-04-28 | 95.84 |
| 2010-04-27 | 99.33 |
| 2010-04-26 | 102.12 |
| 2010-04-23 | 99.68 |
| 2010-04-22 | 100.37 |
| 2010-04-21 | 98.63 |
| 2010-04-20 | 98.63 |
| 2010-04-19 | 96.89 |
| 2010-04-16 | 97.93 |
| 2010-04-15 | 97.59 |
| 2010-04-14 | 94.45 |
| 2010-04-13 | 94.45 |
| 2010-04-12 | 94.45 |
| 2010-04-09 | 93.06 |
| 2010-04-08 | 90.62 |
| 2010-04-07 | 89.92 |
| 2010-04-01 | 90.27 |
| 2010-03-31 | 88.18 |
| 2010-03-30 | 88.87 |
| 2010-03-29 | 93.75 |
| 2010-03-26 | 93.40 |
| 2010-03-25 | 91.66 |
| 2010-03-24 | 86.43 |
| 2010-03-23 | 82.95 |
| 2010-03-22 | 79.81 |
| 2010-03-19 | 77.72 |
| 2010-03-18 | 63.43 |
| 2010-03-17 | 63.78 |
| 2010-03-16 | 62.04 |
| 2010-03-15 | 60.30 |
| 2010-03-12 | 61.69 |
| 2010-03-11 | 59.60 |
| 2010-03-10 | 57.16 |
| 2010-03-09 | 56.81 |
| 2010-03-08 | 57.86 |
| 2010-03-05 | 55.77 |
| 2010-03-04 | 56.12 |
| 2010-03-03 | 56.81 |
| 2010-03-02 | 56.12 |
| 2010-03-01 | 56.47 |
| 2010-02-26 | 56.47 |
| 2010-02-25 | 56.12 |
| 2010-02-24 | 54.72 |
| 2010-02-23 | 55.77 |
| 2010-02-22 | 54.72 |
| 2010-02-19 | 54.37 |
| 2010-02-18 | 55.42 |
| 2010-02-17 | 56.12 |
| 2010-02-12 | 55.77 |
| 2010-02-11 | 56.47 |
| 2010-02-10 | 55.42 |
| 2010-02-09 | 54.37 |
| 2010-02-08 | 52.98 |
| 2010-02-05 | 52.98 |
| 2010-02-04 | 54.72 |
| 2010-02-03 | 55.07 |
| 2010-02-02 | 55.07 |
| 2010-02-01 | 55.77 |
| 2010-01-29 | 55.77 |
| 2010-01-28 | 56.12 |
| 2010-01-27 | 56.47 |
| 2010-01-26 | 56.81 |
| 2010-01-25 | 56.12 |
| 2010-01-22 | 56.47 |
| 2010-01-21 | 57.51 |
| 2010-01-20 | 57.51 |
| 2010-01-19 | 56.47 |
| 2010-01-18 | 55.42 |
| 2010-01-15 | 56.47 |
| 2010-01-14 | 55.77 |
| 2010-01-13 | 54.72 |
| 2010-01-12 | 57.16 |
| 2010-01-11 | 58.90 |
| 2010-01-08 | 58.90 |
| 2010-01-07 | 58.56 |
| 2010-01-06 | 56.81 |
| 2010-01-05 | 56.12 |
| 2010-01-04 | 54.72 |
| 2009-12-31 | 53.33 |
| 2009-12-30 | 53.33 |
| 2009-12-29 | 53.33 |
| 2009-12-28 | 52.98 |
| 2009-12-24 | 53.33 |
| 2009-12-23 | 52.63 |
| 2009-12-22 | 52.28 |
| 2009-12-21 | 52.98 |
| 2009-12-18 | 53.33 |
| 2009-12-17 | 54.72 |
| 2009-12-16 | 54.37 |
| 2009-12-15 | 54.37 |
| 2009-12-14 | 54.37 |
| 2009-12-11 | 52.98 |
| 2009-12-10 | 53.33 |
| 2009-12-09 | 52.98 |
| 2009-12-08 | 55.77 |
| 2009-12-07 | 54.03 |
| 2009-12-04 | 53.68 |
| 2009-12-03 | 54.72 |
| 2009-12-02 | 54.03 |
| 2009-12-01 | 52.63 |
| 2009-11-30 | 52.28 |
| 2009-11-27 | 52.28 |
| 2009-11-26 | 53.33 |
| 2009-11-25 | 55.07 |
| 2009-11-24 | 56.47 |
| 2009-11-23 | 57.51 |
| 2009-11-20 | 57.51 |
| 2009-11-19 | 56.81 |
| 2009-11-18 | 56.12 |
| 2009-11-17 | 56.12 |
| 2009-11-16 | 57.51 |
| 2009-11-13 | 58.21 |
| 2009-11-12 | 57.51 |
| 2009-11-11 | 55.42 |
| 2009-11-10 | 53.68 |
| 2009-11-09 | 58.90 |
| 2009-11-06 | 52.28 |
| 2009-11-05 | 51.94 |
| 2009-11-04 | 52.28 |
| 2009-11-03 | 52.63 |
| 2009-11-02 | 52.63 |
| 2009-10-30 | 53.33 |
| 2009-10-29 | 51.94 |
| 2009-10-28 | 53.33 |
| 2009-10-27 | 53.33 |
| 2009-10-23 | 51.94 |
| 2009-10-22 | 52.28 |
| 2009-10-21 | 54.03 |
| 2009-10-20 | 53.33 |
| 2009-10-19 | 53.33 |
| 2009-10-16 | 51.94 |
| 2009-10-15 | 52.28 |
| 2009-10-14 | 51.24 |
| 2009-10-13 | 50.54 |
| 2009-10-12 | 52.98 |
| 2009-10-09 | 53.33 |
| 2009-10-08 | 52.98 |
| 2009-10-07 | 52.98 |
| 2009-10-06 | 52.98 |
| 2009-10-05 | 52.63 |
| 2009-10-02 | 53.33 |
| 2009-09-30 | 55.42 |
| 2009-09-29 | 55.07 |
| 2009-09-28 | 55.42 |
| 2009-09-25 | 56.10 |
| 2009-09-24 | 56.45 |
| 2009-09-23 | 57.48 |
| 2009-09-22 | 58.51 |
| 2009-09-21 | 57.13 |
| 2009-09-18 | 57.48 |
| 2009-09-17 | 61.26 |
| 2009-09-16 | 59.89 |
| 2009-09-15 | 55.76 |
| 2009-09-14 | 60.92 |
| 2009-09-11 | 67.11 |
| 2009-09-10 | 67.45 |
| 2009-09-09 | 67.79 |
| 2009-09-08 | 68.14 |
| 2009-09-07 | 65.73 |
| 2009-09-04 | 64.01 |
| 2009-09-03 | 62.98 |
| 2009-09-02 | 60.92 |
| 2009-09-01 | 65.04 |
| 2009-08-31 | 61.95 |
| 2009-08-28 | 63.67 |
| 2009-08-27 | 62.64 |
| 2009-08-26 | 65.04 |
| 2009-08-25 | 61.95 |
| 2009-08-24 | 62.64 |
| 2009-08-21 | 60.23 |
| 2009-08-20 | 59.54 |
| 2009-08-19 | 59.89 |
| 2009-08-18 | 59.20 |
| 2009-08-17 | 58.17 |
| 2009-08-14 | 64.01 |
| 2009-08-13 | 65.73 |
| 2009-08-12 | 64.01 |
| 2009-08-11 | 66.07 |
| 2009-08-10 | 66.07 |
| 2009-08-07 | 64.01 |
| 2009-08-06 | 67.79 |
| 2009-08-05 | 68.83 |
| 2009-08-04 | 71.23 |
| 2009-08-03 | 69.86 |
| 2009-07-31 | 68.14 |
| 2009-07-30 | 66.42 |
| 2009-07-29 | 62.29 |
| 2009-07-28 | 59.54 |
| 2009-07-27 | 55.07 |
| 2009-07-24 | 54.04 |
| 2009-07-23 | 53.35 |
| 2009-07-22 | 52.32 |
| 2009-07-21 | 53.01 |
| 2009-07-20 | 51.63 |
| 2009-07-17 | 49.23 |
| 2009-07-16 | 45.79 |
| 2009-07-15 | 45.10 |
| 2009-07-14 | 42.35 |
| 2009-07-13 | 43.38 |
| 2009-07-10 | 45.79 |
| 2009-07-09 | 43.04 |
| 2009-07-08 | 42.01 |
| 2009-07-07 | 44.76 |
| 2009-07-06 | 45.79 |
| 2009-07-03 | 46.48 |
| 2009-07-02 | 43.38 |
| 2009-06-30 | 42.35 |
| 2009-06-29 | 45.10 |
| 2009-06-26 | 48.54 |
| 2009-06-25 | 48.54 |
| 2009-06-24 | 48.88 |
| 2009-06-23 | 48.88 |
| 2009-06-22 | 54.38 |
| 2009-06-19 | 55.76 |
| 2009-06-18 | 54.04 |
| 2009-06-17 | 54.04 |
| 2009-06-16 | 53.01 |
| 2009-06-15 | 57.13 |
| 2009-06-12 | 57.48 |
| 2009-06-11 | 57.82 |
| 2009-06-10 | 57.13 |
| 2009-06-09 | 56.45 |
| 2009-06-08 | 56.10 |
| 2009-06-05 | 55.42 |
| 2009-06-04 | 55.42 |
| 2009-06-03 | 54.38 |
| 2009-06-02 | 54.73 |
| 2009-06-01 | 59.20 |
| 2009-05-29 | 54.73 |
| 2009-05-27 | 51.29 |
| 2009-05-26 | 48.19 |
| 2009-05-25 | 47.51 |
| 2009-05-22 | 45.79 |
| 2009-05-21 | 47.85 |
| 2009-05-20 | 47.16 |
| 2009-05-19 | 47.16 |
| 2009-05-18 | 45.79 |
| 2009-05-15 | 44.41 |
| 2009-05-14 | 42.01 |
| 2009-05-13 | 45.79 |
| 2009-05-12 | 47.85 |
| 2009-05-11 | 47.85 |
| 2009-05-08 | 47.85 |
| 2009-05-07 | 45.56 |
| 2009-05-06 | 41.62 |
| 2009-05-05 | 39.66 |
| 2009-05-04 | 39.66 |
| 2009-04-30 | 37.69 |
| 2009-04-29 | 36.38 |
| 2009-04-28 | 37.69 |
| 2009-04-27 | 37.69 |
| 2009-04-24 | 37.69 |
| 2009-04-23 | 37.69 |
| 2009-04-22 | 38.02 |
| 2009-04-21 | 38.02 |
| 2009-04-20 | 39.33 |
| 2009-04-17 | 40.31 |
| 2009-04-16 | 39.66 |
| 2009-04-15 | 37.69 |
| 2009-04-14 | 35.72 |
| 2009-04-09 | 34.08 |
| 2009-04-08 | 31.79 |
| 2009-04-07 | 34.41 |
| 2009-04-06 | 32.12 |
| 2009-04-03 | 31.13 |
| 2009-04-02 | 30.48 |
| 2009-04-01 | 30.48 |
| 2009-03-31 | 29.82 |
| 2009-03-30 | 28.38 |
| 2009-03-27 | 29.03 |
| 2009-03-26 | 30.48 |
| 2009-03-25 | 29.82 |
| 2009-03-24 | 29.16 |
| 2009-03-23 | 30.08 |
| 2009-03-20 | 31.00 |
| 2009-03-19 | 35.39 |
| 2009-03-18 | 37.69 |
| 2009-03-17 | 29.30 |
| 2009-03-16 | 28.51 |
| 2009-03-13 | 27.98 |
| 2009-03-12 | 27.20 |
| 2009-03-11 | 26.80 |
| 2009-03-10 | 27.07 |
| 2009-03-09 | 26.54 |
| 2009-03-06 | 26.54 |
| 2009-03-05 | 26.80 |
| 2009-03-04 | 27.72 |
| 2009-03-03 | 27.46 |
| 2009-03-02 | 28.25 |
| 2009-02-27 | 29.30 |
| 2009-02-26 | 29.03 |
| 2009-02-25 | 29.69 |
| 2009-02-24 | 29.30 |
| 2009-02-23 | 31.13 |
| 2009-02-20 | 30.48 |
| 2009-02-19 | 26.67 |
| 2009-02-18 | 24.58 |
| 2009-02-17 | 21.56 |
| 2009-02-16 | 21.30 |
| 2009-02-13 | 20.77 |
| 2009-02-12 | 21.30 |
| 2009-02-11 | 19.59 |
| 2009-02-10 | 21.30 |
| 2009-02-09 | 20.25 |
| 2009-02-06 | 19.99 |
| 2009-02-05 | 19.33 |
| 2009-02-04 | 18.02 |
| 2009-02-03 | 17.23 |
| 2009-02-02 | 16.84 |
| 2009-01-30 | 18.81 |
| 2009-01-29 | 20.51 |
| 2009-01-23 | 18.02 |
| 2009-01-22 | 19.99 |
| 2009-01-21 | 21.30 |
| 2009-01-20 | 19.07 |
| 2009-01-19 | 23.13 |
| 2009-01-16 | 19.99 |
| 2009-01-15 | 19.33 |
| 2009-01-14 | 20.64 |
| 2009-01-13 | 19.59 |
| 2009-01-12 | 21.95 |
| 2009-01-09 | 23.26 |
| 2009-01-08 | 23.39 |
| 2009-01-07 | 27.72 |
| 2009-01-06 | 26.54 |
| 2009-01-05 | 26.67 |
| 2009-01-02 | 27.72 |
| 2008-12-31 | 26.54 |
| 2008-12-30 | 25.36 |
| 2008-12-29 | 24.97 |
| 2008-12-24 | 24.58 |
| 2008-12-23 | 23.66 |
| 2008-12-22 | 27.72 |
| 2008-12-19 | 26.94 |
| 2008-12-18 | 28.51 |
| 2008-12-17 | 26.41 |
| 2008-12-16 | 27.20 |
| 2008-12-15 | 26.41 |
| 2008-12-12 | 24.84 |
| 2008-12-11 | 27.46 |
| 2008-12-10 | 29.69 |
| 2008-12-09 | 26.67 |
| 2008-12-08 | 26.67 |
| 2008-12-05 | 23.66 |
| 2008-12-04 | 21.56 |
| 2008-12-03 | 20.12 |
| 2008-12-02 | 17.36 |
| 2008-12-01 | 19.59 |
| 2008-11-28 | 18.54 |
| 2008-11-27 | 20.12 |
| 2008-11-26 | 18.02 |
| 2008-11-25 | 16.71 |
| 2008-11-24 | 15.40 |
| 2008-11-21 | 14.74 |
| 2008-11-20 | 12.25 |
| 2008-11-19 | 18.67 |
| 2008-11-18 | 24.58 |
| 2008-11-17 | 26.67 |
| 2008-11-14 | 28.51 |
| 2008-11-13 | 31.13 |
| 2008-11-12 | 37.03 |
| 2008-11-11 | 31.79 |
| 2008-11-10 | 35.39 |
| 2008-11-07 | 27.98 |
| 2008-11-06 | 32.44 |
| 2008-11-05 | 41.95 |
| 2008-11-04 | 34.74 |
| 2008-11-03 | 28.51 |
| 2008-10-31 | 21.95 |
| 2008-10-30 | 16.18 |
| 2008-10-29 | 5.69 |
| 2008-10-28 | -2.31 |
| 2008-10-27 | -4.67 |
| 2008-10-24 | 5.17 |
| 2008-10-23 | 7.40 |
| 2008-10-22 | 8.18 |
| 2008-10-21 | 7.40 |
| 2008-10-20 | 7.40 |
| 2008-10-17 | 6.48 |
| 2008-10-16 | 5.17 |
| 2008-10-15 | 10.81 |
| 2008-10-14 | 14.61 |
| 2008-10-13 | 12.25 |
| 2008-10-10 | 8.84 |
| 2008-10-09 | 18.67 |
| 2008-10-08 | 22.61 |
| 2008-10-06 | 27.98 |
| 2008-10-03 | 33.43 |
| 2008-10-02 | 38.02 |
| 2008-09-30 | 39.33 |
| 2008-09-29 | 42.56 |
| 2008-09-26 | 49.35 |
| 2008-09-25 | 48.70 |
| 2008-09-24 | 48.70 |
| 2008-09-23 | 52.58 |
| 2008-09-22 | 51.29 |
| 2008-09-19 | 56.46 |
| 2008-09-18 | 50.00 |
| 2008-09-17 | 55.81 |
| 2008-09-16 | 68.10 |
| 2008-09-12 | 79.74 |
| 2008-09-11 | 79.09 |
| 2008-09-10 | 82.00 |
| 2008-09-09 | 82.97 |
| 2008-09-08 | 84.26 |
| 2008-09-05 | 81.35 |
| 2008-09-04 | 82.64 |
| 2008-09-03 | 83.61 |
| 2008-09-02 | 82.32 |
| 2008-09-01 | 82.97 |
| 2008-08-29 | 83.94 |
| 2008-08-28 | 84.91 |
| 2008-08-27 | 85.88 |
| 2008-08-26 | 87.49 |
| 2008-08-25 | 86.85 |
| 2008-08-21 | 84.91 |
| 2008-08-20 | 84.26 |
| 2008-08-19 | 82.97 |
| 2008-08-18 | 83.61 |
| 2008-08-15 | 86.20 |
| 2008-08-14 | 86.85 |
| 2008-08-13 | 88.79 |
| 2008-08-12 | 84.58 |
| 2008-08-11 | 88.79 |
| 2008-08-08 | 88.46 |
| 2008-08-07 | 90.08 |
| 2008-08-05 | 92.34 |
| 2008-08-04 | 91.70 |
| 2008-08-01 | 97.19 |
| 2008-07-31 | 101.72 |
| 2008-07-30 | 101.07 |
| 2008-07-29 | 104.30 |
| 2008-07-28 | 102.36 |
| 2008-07-25 | 107.54 |
| 2008-07-24 | 106.57 |
| 2008-07-23 | 104.95 |
| 2008-07-22 | 103.33 |
| 2008-07-21 | 110.77 |
| 2008-07-18 | 108.18 |
| 2008-07-17 | 103.01 |
| 2008-07-16 | 100.10 |
| 2008-07-15 | 104.95 |
| 2008-07-14 | 108.83 |
| 2008-07-11 | 108.83 |
| 2008-07-10 | 107.54 |
| 2008-07-09 | 111.74 |
| 2008-07-08 | 114.00 |
| 2008-07-07 | 117.56 |
| 2008-07-04 | 115.62 |
| 2008-07-03 | 118.20 |
| 2008-07-02 | 118.20 |
| 2008-06-30 | 119.82 |
| 2008-06-27 | 118.85 |
| 2008-06-26 | 119.17 |
| 2008-06-25 | 119.17 |
| 2008-06-24 | 120.47 |
| 2008-06-23 | 123.05 |
| 2008-06-20 | 121.76 |
| 2008-06-19 | 123.38 |
| 2008-06-18 | 124.35 |
| 2008-06-17 | 124.99 |
| 2008-06-16 | 125.64 |
| 2008-06-13 | 128.87 |
| 2008-06-12 | 129.52 |
| 2008-06-11 | 132.10 |
| 2008-06-10 | 132.43 |
| 2008-06-06 | 134.69 |
| 2008-06-05 | 135.01 |
| 2008-06-04 | 135.34 |
| 2008-06-03 | 137.28 |
| 2008-06-02 | 137.60 |
| 2008-05-30 | 135.98 |
| 2008-05-29 | 137.60 |
| 2008-05-28 | 138.89 |
| 2008-05-27 | 134.37 |
| 2008-05-26 | 132.75 |
| 2008-05-23 | 139.86 |
| 2008-05-22 | 140.83 |
| 2008-05-21 | 145.04 |
| 2008-05-20 | 145.68 |
| 2008-05-19 | 146.33 |
| 2008-05-16 | 154.22 |
| 2008-05-15 | 155.40 |
| 2008-05-14 | 151.25 |
| 2008-05-13 | 150.66 |
| 2008-05-09 | 150.07 |
| 2008-05-08 | 153.03 |
| 2008-05-07 | 151.25 |
| 2008-05-06 | 153.33 |
| 2008-05-05 | 153.92 |
| 2008-05-02 | 151.25 |
| 2008-04-30 | 148.88 |
| 2008-04-29 | 147.99 |
| 2008-04-28 | 145.33 |
| 2008-04-25 | 144.73 |
| 2008-04-24 | 143.55 |
| 2008-04-23 | 140.59 |
| 2008-04-22 | 140.59 |
| 2008-04-21 | 139.99 |
| 2008-04-18 | 139.70 |
| 2008-04-17 | 139.99 |
| 2008-04-16 | 137.92 |
| 2008-04-15 | 137.03 |
| 2008-04-14 | 137.33 |
| 2008-04-11 | 134.66 |
| 2008-04-10 | 134.07 |
| 2008-04-09 | 132.29 |
| 2008-04-08 | 134.07 |
| 2008-04-07 | 138.81 |
| 2008-04-03 | 136.44 |
| 2008-04-02 | 133.48 |
| 2008-04-01 | 131.11 |
| 2008-03-31 | 128.14 |
| 2008-03-28 | 126.36 |
| 2008-03-27 | 125.18 |
| 2008-03-26 | 122.22 |
| 2008-03-25 | 122.22 |
| 2008-03-20 | 114.51 |
| 2008-03-19 | 115.11 |
| 2008-03-18 | 109.77 |
| 2008-03-17 | 110.37 |
| 2008-03-14 | 115.11 |
| 2008-03-13 | 114.22 |
| 2008-03-12 | 114.81 |
| 2008-03-11 | 112.14 |
| 2008-03-10 | 114.22 |
| 2008-03-07 | 110.96 |
| 2008-03-06 | 113.33 |
| 2008-03-05 | 115.11 |
| 2008-03-04 | 114.51 |
| 2008-03-03 | 116.29 |
| 2008-02-29 | 115.70 |
| 2008-02-28 | 115.40 |
| 2008-02-27 | 114.81 |
| 2008-02-26 | 114.22 |
| 2008-02-25 | 113.92 |
| 2008-02-22 | 113.03 |
| 2008-02-21 | 114.51 |
| 2008-02-20 | 112.14 |
| 2008-02-19 | 115.40 |
| 2008-02-18 | 115.11 |
| 2008-02-15 | 113.33 |
| 2008-02-14 | 111.85 |
| 2008-02-13 | 108.59 |
| 2008-02-12 | 105.03 |
| 2008-02-11 | 106.81 |
| 2008-02-06 | 108.59 |
| 2008-02-05 | 111.25 |
| 2008-02-04 | 108.59 |
| 2008-02-01 | 102.66 |
| 2008-01-31 | 103.85 |
| 2008-01-30 | 105.62 |
| 2008-01-29 | 107.40 |
| 2008-01-28 | 107.40 |
| 2008-01-25 | 107.99 |
| 2008-01-24 | 108.88 |
| 2008-01-23 | 107.11 |
| 2008-01-22 | 100.59 |
| 2008-01-21 | 107.99 |
| 2008-01-18 | 110.37 |
| 2008-01-17 | 111.25 |
| 2008-01-16 | 108.88 |
| 2008-01-15 | 111.25 |
| 2008-01-14 | 111.85 |
| 2008-01-11 | 114.51 |
| 2008-01-10 | 115.70 |
| 2008-01-09 | 116.29 |
| 2008-01-08 | 115.11 |
| 2008-01-07 | 115.11 |
| 2008-01-04 | 118.96 |
| 2008-01-03 | 115.99 |
| 2008-01-02 | 118.36 |
| 2007-12-31 | 118.07 |
| 2007-12-28 | 122.22 |
| 2007-12-27 | 122.51 |
| 2007-12-24 | 122.51 |
| 2007-12-21 | 121.62 |
| 2007-12-20 | 114.22 |
| 2007-12-19 | 113.92 |
| 2007-12-18 | 113.33 |
| 2007-12-17 | 113.33 |
| 2007-12-14 | 120.44 |
| 2007-12-13 | 120.74 |
| 2007-12-12 | 119.55 |
| 2007-12-11 | 121.62 |
| 2007-12-10 | 117.48 |
| 2007-12-07 | 116.29 |
| 2007-12-06 | 116.88 |
| 2007-12-05 | 115.40 |
| 2007-12-04 | 112.74 |
| 2007-12-03 | 110.07 |
| 2007-11-30 | 109.48 |
| 2007-11-29 | 112.44 |
| 2007-11-28 | 107.40 |
| 2007-11-27 | 108.59 |
| 2007-11-26 | 116.88 |
| 2007-11-23 | 119.25 |
| 2007-11-22 | 123.99 |
| 2007-11-21 | 124.88 |
| 2007-11-20 | 126.36 |
| 2007-11-19 | 126.66 |
| 2007-11-16 | 126.96 |
| 2007-11-15 | 129.62 |
| 2007-11-14 | 128.73 |
| 2007-11-13 | 126.96 |
| 2007-11-12 | 132.29 |
| 2007-11-09 | 132.88 |
| 2007-11-08 | 133.18 |
| 2007-11-07 | 134.07 |
| 2007-11-06 | 134.66 |
| 2007-11-05 | 131.11 |
| 2007-11-02 | 133.48 |
| 2007-11-01 | 132.29 |
| 2007-10-31 | 132.88 |
| 2007-10-30 | 134.66 |
| 2007-10-29 | 137.62 |
| 2007-10-26 | 134.96 |
| 2007-10-25 | 135.85 |
| 2007-10-24 | 132.88 |
| 2007-10-23 | 136.73 |
| 2007-10-22 | 136.44 |
| 2007-10-18 | 138.51 |
| 2007-10-17 | 138.22 |
| 2007-10-16 | 138.81 |
| 2007-10-15 | 140.88 |
| 2007-10-12 | 141.77 |
| 2007-10-11 | 140.59 |
| 2007-10-10 | 145.62 |
| 2007-10-09 | 143.55 |
| 2007-10-08 | 145.33 |
| 2007-10-05 | 147.10 |
| 2007-10-04 | 145.33 |
| 2007-10-03 | 148.29 |
| 2007-10-02 | 150.27 |
| 2007-09-28 | 149.71 |
| 2007-09-27 | 148.01 |
| 2007-09-25 | 148.01 |
| 2007-09-24 | 148.57 |
| 2007-09-21 | 146.59 |
| 2007-09-20 | 140.65 |
| 2007-09-19 | 140.65 |
| 2007-09-18 | 138.66 |
| 2007-09-17 | 138.66 |
| 2007-09-14 | 137.81 |
| 2007-09-13 | 136.40 |
| 2007-09-12 | 135.27 |
| 2007-09-11 | 133.57 |
| 2007-09-10 | 135.83 |
| 2007-09-07 | 135.55 |
| 2007-09-06 | 133.85 |
| 2007-09-05 | 136.12 |
| 2007-09-04 | 137.81 |
| 2007-09-03 | 139.23 |
| 2007-08-31 | 139.80 |
| 2007-08-30 | 140.08 |
| 2007-08-29 | 136.68 |
| 2007-08-28 | 133.29 |
| 2007-08-27 | 134.98 |
| 2007-08-24 | 132.15 |
| 2007-08-23 | 134.98 |
| 2007-08-22 | 134.98 |
| 2007-08-21 | 132.15 |
| 2007-08-20 | 129.89 |
| 2007-08-17 | 125.92 |
| 2007-08-16 | 125.64 |
| 2007-08-15 | 131.59 |
| 2007-08-14 | 132.72 |
| 2007-08-13 | 133.29 |
| 2007-08-10 | 133.29 |
| 2007-08-09 | 135.55 |
| 2007-08-08 | 137.81 |
| 2007-08-07 | 135.55 |
| 2007-08-06 | 133.29 |
| 2007-08-03 | 136.68 |
| 2007-08-02 | 136.68 |
| 2007-08-01 | 135.55 |
| 2007-07-31 | 139.23 |
| 2007-07-30 | 136.40 |
| 2007-07-27 | 135.55 |
| 2007-07-26 | 136.40 |
| 2007-07-25 | 135.55 |
| 2007-07-24 | 135.55 |
| 2007-07-23 | 133.85 |
| 2007-07-20 | 133.85 |
| 2007-07-19 | 131.87 |
| 2007-07-18 | 132.15 |
| 2007-07-17 | 131.59 |
| 2007-07-16 | 131.30 |
| 2007-07-13 | 130.45 |
| 2007-07-12 | 132.15 |
| 2007-07-11 | 129.04 |
| 2007-07-10 | 129.32 |
| 2007-07-09 | 129.89 |
| 2007-07-06 | 128.47 |
| 2007-07-05 | 128.76 |
| 2007-07-04 | 131.30 |
| 2007-07-03 | 131.02 |
| 2007-06-29 | 128.19 |
| 2007-06-28 | 130.17 |
| 2007-06-27 | 129.32 |
| 2007-06-26 | 127.62 |
| 2007-06-25 | 128.76 |
| 2007-06-22 | 130.45 |
| 2007-06-21 | 130.74 |
| 2007-06-20 | 132.15 |
| 2007-06-18 | 134.42 |
| 2007-06-15 | 131.87 |
| 2007-06-14 | 131.87 |
| 2007-06-13 | 132.15 |
| 2007-06-12 | 132.15 |
| 2007-06-11 | 131.87 |
| 2007-06-08 | 130.45 |
| 2007-06-07 | 132.15 |
| 2007-06-06 | 131.59 |
| 2007-06-05 | 131.87 |
| 2007-06-04 | 131.59 |
| 2007-06-01 | 131.02 |
| 2007-05-31 | 126.49 |
| 2007-05-30 | 127.91 |
| 2007-05-29 | 129.89 |
| 2007-05-28 | 129.60 |
| 2007-05-25 | 132.44 |
| 2007-05-23 | 136.40 |
| 2007-05-22 | 137.81 |
| 2007-05-21 | 138.10 |
| 2007-05-18 | 138.38 |
| 2007-05-17 | 140.08 |
| 2007-05-16 | 137.25 |
| 2007-05-15 | 137.25 |
| 2007-05-14 | 137.81 |
| 2007-05-11 | 137.81 |
| 2007-05-10 | 136.68 |
| 2007-05-09 | 138.38 |
| 2007-05-08 | 140.36 |
| 2007-05-07 | 139.80 |
| 2007-05-04 | 138.38 |
| 2007-05-03 | 140.76 |
| 2007-05-02 | 140.76 |
| 2007-04-30 | 139.67 |
| 2007-04-27 | 139.39 |
| 2007-04-26 | 139.67 |
| 2007-04-25 | 139.67 |
| 2007-04-24 | 140.76 |
| 2007-04-23 | 139.12 |
| 2007-04-20 | 138.03 |
| 2007-04-19 | 137.21 |
| 2007-04-18 | 138.58 |
| 2007-04-17 | 139.12 |
| 2007-04-16 | 140.21 |
| 2007-04-13 | 138.30 |
| 2007-04-12 | 138.30 |
| 2007-04-11 | 138.58 |
| 2007-04-10 | 140.21 |
| 2007-04-04 | 137.48 |
| 2007-04-03 | 135.30 |
| 2007-04-02 | 134.21 |
| 2007-03-30 | 131.75 |
| 2007-03-29 | 132.30 |
| 2007-03-28 | 132.30 |
| 2007-03-27 | 131.48 |
| 2007-03-26 | 133.94 |
| 2007-03-23 | 131.48 |
| 2007-03-22 | 136.94 |
| 2007-03-21 | 135.85 |
| 2007-03-20 | 135.30 |
| 2007-03-19 | 130.39 |
| 2007-03-16 | 129.29 |
| 2007-03-15 | 129.29 |
| 2007-03-14 | 128.75 |
| 2007-03-13 | 129.57 |
| 2007-03-12 | 130.66 |
| 2007-03-09 | 130.11 |
| 2007-03-08 | 127.66 |
| 2007-03-07 | 129.29 |
| 2007-03-06 | 129.02 |
| 2007-03-05 | 128.75 |
| 2007-03-02 | 134.21 |
| 2007-03-01 | 136.94 |
| 2007-02-28 | 138.85 |
| 2007-02-27 | 142.12 |
| 2007-02-26 | 142.40 |
| 2007-02-23 | 142.40 |
| 2007-02-22 | 143.76 |
| 2007-02-21 | 146.22 |
| 2007-02-16 | 144.58 |
| 2007-02-15 | 145.13 |
| 2007-02-14 | 144.03 |
| 2007-02-13 | 142.94 |
| 2007-02-12 | 144.58 |
| 2007-02-09 | 146.76 |
| 2007-02-08 | 151.13 |
| 2007-02-07 | 146.76 |
| 2007-02-06 | 145.67 |
| 2007-02-05 | 147.86 |
| 2007-02-02 | 145.13 |
| 2007-02-01 | 143.76 |
| 2007-01-31 | 141.85 |
| 2007-01-30 | 141.85 |
| 2007-01-29 | 141.31 |
| 2007-01-26 | 140.49 |
| 2007-01-25 | 136.94 |
| 2007-01-24 | 139.12 |
| 2007-01-23 | 142.40 |
| 2007-01-22 | 142.94 |
| 2007-01-19 | 137.21 |
| 2007-01-18 | 131.21 |
| 2007-01-17 | 131.75 |
| 2007-01-16 | 129.84 |
| 2007-01-15 | 131.48 |
| 2007-01-12 | 130.93 |
| 2007-01-11 | 130.11 |
| 2007-01-10 | 131.75 |
| 2007-01-09 | 131.48 |
| 2007-01-08 | 130.93 |
| 2007-01-05 | 132.02 |
| 2007-01-04 | 128.20 |
| 2007-01-03 | 132.84 |
| 2007-01-02 | 130.93 |
| 2006-12-29 | 131.48 |
| 2006-12-28 | 132.57 |
| 2006-12-27 | 132.02 |
| 2006-12-22 | 133.39 |
| 2006-12-21 | 134.21 |
| 2006-12-20 | 134.75 |
| 2006-12-19 | 134.48 |
| 2006-12-18 | 135.03 |
| 2006-12-15 | 133.94 |
| 2006-12-14 | 134.75 |
| 2006-12-13 | 134.48 |
| 2006-12-12 | 134.75 |
| 2006-12-11 | 134.48 |
| 2006-12-08 | 136.39 |
| 2006-12-07 | 134.75 |
| 2006-12-06 | 137.76 |
| 2006-12-05 | 138.85 |
| 2006-12-04 | 138.58 |
| 2006-12-01 | 139.39 |
| 2006-11-30 | 143.49 |
| 2006-11-29 | 131.48 |
| 2006-11-28 | 132.30 |
| 2006-11-27 | 134.75 |
| 2006-11-24 | 131.21 |
| 2006-11-23 | 130.66 |
| 2006-11-22 | 133.12 |
| 2006-11-21 | 134.48 |
| 2006-11-20 | 136.12 |
| 2006-11-17 | 138.58 |
| 2006-11-16 | 136.94 |
| 2006-11-15 | 139.12 |
| 2006-11-14 | 139.39 |
| 2006-11-13 | 133.12 |
| 2006-11-10 | 135.30 |
| 2006-11-09 | 139.39 |
| 2006-11-08 | 137.48 |
| 2006-11-07 | 141.31 |
| 2006-11-06 | 147.58 |
| 2006-11-03 | 143.49 |
| 2006-11-02 | 127.66 |
| 2006-11-01 | 120.56 |
| 2006-10-31 | 119.74 |
| 2006-10-27 | 119.19 |
| 2006-10-26 | 119.47 |
| 2006-10-25 | 118.92 |
| 2006-10-24 | 120.56 |
| 2006-10-23 | 118.38 |
| 2006-10-20 | 120.01 |
| 2006-10-19 | 118.92 |
| 2006-10-18 | 118.92 |
| 2006-10-17 | 117.01 |
| 2006-10-16 | 118.65 |
| 2006-10-13 | 119.19 |
| 2006-10-12 | 116.74 |
| 2006-10-11 | 117.83 |
| 2006-10-10 | 116.74 |
| 2006-10-09 | 118.65 |
| 2006-10-06 | 114.01 |
| 2006-10-05 | 112.10 |
| 2006-10-04 | 114.55 |
| 2006-10-03 | 113.46 |
| 2006-09-29 | 109.91 |
| 2006-09-28 | 106.09 |
| 2006-09-27 | 105.01 |
| 2006-09-26 | 104.47 |
| 2006-09-25 | 104.20 |
| 2006-09-22 | 104.20 |
| 2006-09-21 | 104.47 |
| 2006-09-20 | 105.82 |
| 2006-09-19 | 106.09 |
| 2006-09-18 | 108.52 |
| 2006-09-15 | 111.49 |
| 2006-09-14 | 106.36 |
| 2006-09-13 | 106.63 |
| 2006-09-12 | 107.98 |
| 2006-09-11 | 107.17 |
| 2006-09-08 | 108.52 |
| 2006-09-07 | 109.60 |
| 2006-09-06 | 112.03 |
| 2006-09-05 | 114.18 |
| 2006-09-04 | 114.72 |
| 2006-09-01 | 113.91 |
| 2006-08-31 | 112.30 |
| 2006-08-30 | 112.03 |
| 2006-08-29 | 111.49 |
| 2006-08-28 | 110.68 |
| 2006-08-25 | 110.95 |
| 2006-08-24 | 110.41 |
| 2006-08-23 | 111.49 |
| 2006-08-22 | 110.41 |
| 2006-08-21 | 112.03 |
| 2006-08-18 | 113.11 |
| 2006-08-17 | 110.95 |
| 2006-08-16 | 112.03 |
| 2006-08-15 | 110.95 |
| 2006-08-14 | 110.41 |
| 2006-08-11 | 110.41 |
| 2006-08-10 | 108.52 |
| 2006-08-09 | 107.98 |
| 2006-08-08 | 106.63 |
| 2006-08-07 | 107.71 |
| 2006-08-04 | 107.71 |
| 2006-08-03 | 108.79 |
| 2006-08-02 | 107.17 |
| 2006-08-01 | 105.01 |
| 2006-07-31 | 105.55 |
| 2006-07-28 | 103.93 |
| 2006-07-27 | 106.63 |
| 2006-07-26 | 103.66 |
| 2006-07-25 | 105.01 |
| 2006-07-24 | 103.39 |
| 2006-07-21 | 105.55 |
| 2006-07-20 | 106.90 |
| 2006-07-19 | 103.93 |
| 2006-07-18 | 105.01 |
| 2006-07-17 | 103.39 |
| 2006-07-14 | 105.82 |
| 2006-07-13 | 106.63 |
| 2006-07-12 | 108.25 |
| 2006-07-11 | 107.98 |
| 2006-07-10 | 107.98 |
| 2006-07-07 | 110.68 |
| 2006-07-06 | 113.11 |
| 2006-07-05 | 115.80 |
| 2006-07-04 | 117.15 |
| 2006-07-03 | 117.15 |
| 2006-06-30 | 119.04 |
| 2006-06-29 | 113.65 |
| 2006-06-28 | 110.95 |
| 2006-06-27 | 112.57 |
| 2006-06-26 | 109.33 |
| 2006-06-23 | 109.33 |
| 2006-06-22 | 109.87 |
| 2006-06-21 | 109.87 |
| 2006-06-20 | 106.09 |
| 2006-06-19 | 107.71 |
| 2006-06-16 | 110.41 |
| 2006-06-15 | 107.44 |
| 2006-06-14 | 107.17 |
| 2006-06-13 | 110.41 |
| 2006-06-12 | 111.49 |
| 2006-06-09 | 111.49 |
| 2006-06-08 | 110.41 |
| 2006-06-07 | 114.72 |
| 2006-06-06 | 114.72 |
| 2006-06-05 | 115.26 |
| 2006-06-02 | 115.26 |
| 2006-06-01 | 119.85 |
| 2006-05-30 | 120.39 |
| 2006-05-29 | 120.12 |
| 2006-05-26 | 118.50 |
| 2006-05-25 | 115.80 |
| 2006-05-24 | 117.42 |
| 2006-05-23 | 118.23 |
| 2006-05-22 | 115.26 |
| 2006-05-19 | 119.58 |
| 2006-05-18 | 113.11 |
| 2006-05-17 | 115.80 |
| 2006-05-16 | 113.38 |
| 2006-05-15 | 118.77 |
| 2006-05-12 | 125.78 |
| 2006-05-11 | 128.21 |
| 2006-05-10 | 129.56 |
| 2006-05-09 | 130.91 |
| 2006-05-08 | 131.99 |
| 2006-05-04 | 129.83 |
| 2006-05-03 | 128.86 |
| 2006-05-02 | 126.26 |
| 2006-04-28 | 124.44 |
| 2006-04-27 | 124.18 |
| 2006-04-26 | 122.36 |
| 2006-04-25 | 121.06 |
| 2006-04-24 | 120.28 |
| 2006-04-21 | 122.10 |
| 2006-04-20 | 122.62 |
| 2006-04-19 | 123.92 |
| 2006-04-18 | 124.70 |
| 2006-04-13 | 123.14 |
| 2006-04-12 | 123.92 |
| 2006-04-11 | 125.22 |
| 2006-04-10 | 126.00 |
| 2006-04-07 | 124.70 |
| 2006-04-06 | 126.00 |
| 2006-04-04 | 125.22 |
| 2006-04-03 | 126.26 |
| 2006-03-31 | 123.40 |
| 2006-03-30 | 125.48 |
| 2006-03-29 | 125.48 |
| 2006-03-28 | 126.26 |
| 2006-03-27 | 126.52 |
| 2006-03-24 | 125.48 |
| 2006-03-23 | 130.16 |
| 2006-03-22 | 131.46 |
| 2006-03-21 | 130.42 |
| 2006-03-20 | 131.98 |
| 2006-03-17 | 130.94 |
| 2006-03-16 | 130.68 |
| 2006-03-15 | 135.10 |
| 2006-03-14 | 139.26 |
| 2006-03-13 | 144.72 |
| 2006-03-10 | 143.42 |
| 2006-03-09 | 143.94 |
| 2006-03-08 | 144.46 |
| 2006-03-07 | 146.54 |
| 2006-03-06 | 149.66 |
| 2006-03-03 | 148.62 |
| 2006-03-02 | 147.58 |
| 2006-03-01 | 141.60 |
| 2006-02-28 | 136.40 |
| 2006-02-27 | 134.84 |
| 2006-02-24 | 133.54 |
| 2006-02-23 | 131.46 |
| 2006-02-22 | 131.98 |
| 2006-02-21 | 132.76 |
| 2006-02-20 | 133.54 |
| 2006-02-17 | 131.46 |
| 2006-02-16 | 129.64 |
| 2006-02-15 | 130.16 |
| 2006-02-14 | 132.76 |
| 2006-02-13 | 133.28 |
| 2006-02-10 | 133.54 |
| 2006-02-09 | 132.24 |
| 2006-02-08 | 134.06 |
| 2006-02-07 | 136.66 |
| 2006-02-06 | 136.92 |
| 2006-02-03 | 135.62 |
| 2006-02-02 | 137.18 |
| 2006-02-01 | 137.70 |
| 2006-01-27 | 137.70 |
| 2006-01-26 | 136.14 |
| 2006-01-25 | 137.70 |
| 2006-01-24 | 136.92 |
| 2006-01-23 | 137.70 |
| 2006-01-20 | 139.26 |
| 2006-01-19 | 137.18 |
| 2006-01-18 | 137.70 |
| 2006-01-17 | 138.22 |
| 2006-01-16 | 138.22 |
| 2006-01-13 | 135.62 |
| 2006-01-12 | 138.22 |
| 2006-01-11 | 136.14 |
| 2006-01-10 | 139.26 |
| 2006-01-09 | 138.74 |
| 2006-01-06 | 140.30 |
| 2006-01-05 | 140.30 |
| 2006-01-04 | 138.74 |
| 2006-01-03 | 135.88 |
| 2005-12-30 | 137.70 |
| 2005-12-29 | 137.44 |
| 2005-12-28 | 136.66 |
| 2005-12-23 | 138.74 |
| 2005-12-22 | 139.78 |
| 2005-12-21 | 141.34 |
| 2005-12-20 | 143.68 |
| 2005-12-19 | 144.20 |
| 2005-12-16 | 134.84 |
| 2005-12-15 | 134.06 |
| 2005-12-14 | 134.06 |
| 2005-12-13 | 135.62 |
| 2005-12-12 | 134.32 |
| 2005-12-09 | 133.02 |
| 2005-12-08 | 133.28 |
| 2005-12-07 | 133.54 |
| 2005-12-06 | 133.28 |
| 2005-12-05 | 133.28 |
| 2005-12-02 | 130.68 |
| 2005-12-01 | 134.06 |
| 2005-11-30 | 134.06 |
| 2005-11-29 | 133.02 |
| 2005-11-28 | 133.54 |
| 2005-11-25 | 123.66 |
| 2005-11-24 | 122.62 |
| 2005-11-23 | 122.10 |
| 2005-11-22 | 122.10 |
| 2005-11-21 | 121.84 |
| 2005-11-18 | 122.88 |
| 2005-11-17 | 118.46 |
| 2005-11-16 | 123.66 |
| 2005-11-15 | 125.22 |
| 2005-11-14 | 125.22 |
| 2005-11-11 | 125.22 |
| 2005-11-10 | 125.48 |
| 2005-11-09 | 127.82 |
| 2005-11-08 | 129.38 |
| 2005-11-07 | 130.16 |
| 2005-11-04 | 136.66 |
| 2005-11-03 | 136.66 |
| 2005-11-02 | 134.06 |
| 2005-11-01 | 130.42 |
| 2005-10-31 | 129.90 |
| 2005-10-28 | 130.42 |
| 2005-10-27 | 132.50 |
| 2005-10-26 | 134.06 |
| 2005-10-25 | 134.06 |
| 2005-10-24 | 131.46 |
| 2005-10-21 | 134.06 |
| 2005-10-20 | 134.58 |
| 2005-10-19 | 133.54 |
| 2005-10-18 | 134.06 |
| 2005-10-17 | 135.10 |
| 2005-10-14 | 135.62 |
| 2005-10-13 | 136.40 |
| 2005-10-12 | 132.24 |
| 2005-10-10 | 137.18 |
| 2005-10-07 | 139.26 |
| 2005-10-06 | 139.78 |
| 2005-10-05 | 141.60 |
| 2005-10-04 | 141.60 |
| 2005-10-03 | 142.64 |
| 2005-09-30 | 146.02 |
| 2005-09-29 | 150.97 |
| 2005-09-28 | 151.48 |
| 2005-09-27 | 147.36 |
| 2005-09-26 | 144.27 |
| 2005-09-23 | 145.30 |
| 2005-09-22 | 146.84 |
| 2005-09-21 | 146.33 |
| 2005-09-20 | 148.39 |
| 2005-09-16 | 147.10 |
| 2005-09-15 | 146.58 |
| 2005-09-14 | 147.10 |
| 2005-09-13 | 147.10 |
| 2005-09-12 | 150.19 |
| 2005-09-09 | 149.68 |
| 2005-09-08 | 150.71 |
| 2005-09-07 | 151.48 |
| 2005-09-06 | 152.51 |
| 2005-09-05 | 150.97 |
| 2005-09-02 | 151.74 |
| 2005-09-01 | 152.51 |
| 2005-08-31 | 150.97 |
| 2005-08-30 | 152.51 |
| 2005-08-29 | 152.51 |
| 2005-08-26 | 155.86 |
| 2005-08-25 | 152.51 |
| 2005-08-24 | 153.54 |
| 2005-08-23 | 155.60 |
| 2005-08-22 | 156.12 |
| 2005-08-19 | 152.51 |
| 2005-08-18 | 152.51 |
| 2005-08-17 | 147.87 |
| 2005-08-16 | 147.36 |
| 2005-08-15 | 147.87 |
| 2005-08-12 | 147.62 |
| 2005-08-11 | 147.10 |
| 2005-08-10 | 147.87 |
| 2005-08-09 | 147.87 |
| 2005-08-08 | 148.39 |
| 2005-08-05 | 147.62 |
| 2005-08-04 | 148.90 |
| 2005-08-03 | 147.36 |
| 2005-08-02 | 149.42 |
| 2005-08-01 | 143.75 |
| 2005-07-29 | 143.24 |
| 2005-07-28 | 136.02 |
| 2005-07-27 | 135.76 |
| 2005-07-26 | 137.05 |
| 2005-07-25 | 137.57 |
| 2005-07-22 | 135.51 |
| 2005-07-21 | 137.05 |
| 2005-07-20 | 137.05 |
| 2005-07-19 | 135.51 |
| 2005-07-18 | 134.22 |
| 2005-07-15 | 135.51 |
| 2005-07-14 | 131.90 |
| 2005-07-13 | 132.16 |
| 2005-07-12 | 131.90 |
| 2005-07-11 | 130.87 |
| 2005-07-08 | 126.74 |
| 2005-07-07 | 125.20 |
| 2005-07-06 | 128.55 |
| 2005-07-05 | 129.58 |
| 2005-07-04 | 128.81 |
| 2005-06-30 | 131.38 |
| 2005-06-29 | 128.81 |
| 2005-06-28 | 128.81 |
| 2005-06-27 | 128.81 |
| 2005-06-24 | 129.32 |
| 2005-06-23 | 130.87 |
| 2005-06-22 | 124.17 |
| 2005-06-21 | 124.17 |
| 2005-06-20 | 122.62 |
| 2005-06-17 | 125.20 |
| 2005-06-16 | 126.23 |
| 2005-06-15 | 125.20 |
| 2005-06-14 | 123.14 |
| 2005-06-13 | 122.62 |
| 2005-06-10 | 124.68 |
| 2005-06-09 | 123.14 |
| 2005-06-08 | 123.14 |
| 2005-06-07 | 123.14 |
| 2005-06-06 | 123.14 |
| 2005-06-03 | 123.65 |
| 2005-06-02 | 116.44 |
| 2005-06-01 | 116.44 |
| 2005-05-31 | 116.44 |
| 2005-05-30 | 116.95 |
| 2005-05-27 | 117.98 |
| 2005-05-26 | 116.44 |
| 2005-05-25 | 116.44 |
| 2005-05-24 | 116.44 |
| 2005-05-23 | 114.38 |
| 2005-05-20 | 115.92 |
| 2005-05-19 | 114.89 |
| 2005-05-18 | 114.89 |
| 2005-05-17 | 113.86 |
| 2005-05-13 | 115.41 |
| 2005-05-12 | 117.47 |
| 2005-05-11 | 116.44 |
| 2005-05-10 | 119.01 |
| 2005-05-09 | 120.05 |
| 2005-05-06 | 120.56 |
| 2005-05-05 | 117.98 |
| 2005-05-04 | 118.09 |
| 2005-05-03 | 116.10 |
| 2005-04-29 | 112.13 |
| 2005-04-28 | 111.13 |
| 2005-04-27 | 111.13 |
| 2005-04-26 | 108.65 |
| 2005-04-25 | 107.65 |
| 2005-04-22 | 107.16 |
| 2005-04-21 | 107.65 |
| 2005-04-20 | 108.15 |
| 2005-04-19 | 108.65 |
| 2005-04-18 | 106.16 |
| 2005-04-15 | 107.65 |
| 2005-04-14 | 109.15 |
| 2005-04-13 | 108.65 |
| 2005-04-12 | 107.65 |
| 2005-04-11 | 106.16 |
| 2005-04-08 | 108.15 |
| 2005-04-07 | 106.16 |
| 2005-04-06 | 103.68 |
| 2005-04-04 | 103.18 |
| 2005-04-01 | 100.70 |
| 2005-03-31 | 99.71 |
| 2005-03-30 | 99.71 |
| 2005-03-29 | 99.71 |
| 2005-03-24 | 101.69 |
| 2005-03-23 | 102.19 |
| 2005-03-22 | 103.18 |
| 2005-03-21 | 102.69 |
| 2005-03-18 | 101.69 |
| 2005-03-17 | 99.21 |
| 2005-03-16 | 99.71 |
| 2005-03-15 | 99.21 |
| 2005-03-14 | 101.20 |
| 2005-03-11 | 99.21 |
| 2005-03-10 | 98.71 |
| 2005-03-09 | 98.71 |
| 2005-03-08 | 98.71 |
| 2005-03-07 | 98.71 |
| 2005-03-04 | 99.71 |
| 2005-03-03 | 100.20 |
| 2005-03-02 | 98.71 |
| 2005-03-01 | 98.71 |
| 2005-02-28 | 98.71 |
| 2005-02-25 | 98.71 |
| 2005-02-24 | 97.22 |
| 2005-02-23 | 96.23 |
| 2005-02-22 | 96.23 |
| 2005-02-21 | 96.23 |
| 2005-02-18 | 94.74 |
| 2005-02-17 | 94.24 |
| 2005-02-16 | 94.74 |
| 2005-02-15 | 94.24 |
| 2005-02-14 | 94.24 |
| 2005-02-08 | 94.24 |
| 2005-02-07 | 93.74 |
| 2005-02-04 | 93.74 |
| 2005-02-03 | 93.74 |
| 2005-02-02 | 93.74 |
| 2005-02-01 | 92.75 |
| 2005-01-31 | 90.27 |
| 2005-01-28 | 89.77 |
| 2005-01-27 | 89.77 |
| 2005-01-26 | 88.78 |
| 2005-01-25 | 86.79 |
| 2005-01-24 | 87.29 |
| 2005-01-21 | 88.28 |
| 2005-01-20 | 88.78 |
| 2005-01-19 | 89.27 |
| 2005-01-18 | 88.28 |
| 2005-01-17 | 88.28 |
| 2005-01-14 | 88.28 |
| 2005-01-13 | 86.79 |
| 2005-01-12 | 88.28 |
| 2005-01-11 | 83.81 |
| 2005-01-10 | 86.79 |
| 2005-01-07 | 87.29 |
| 2005-01-06 | 88.28 |
| 2005-01-05 | 87.78 |
| 2005-01-04 | 91.26 |
| 2005-01-03 | 91.26 |
| 2004-12-31 | 90.27 |
| 2004-12-30 | 90.27 |
| 2004-12-29 | 90.76 |
| 2004-12-28 | 90.27 |
| 2004-12-24 | 91.76 |
| 2004-12-23 | 91.76 |
| 2004-12-22 | 90.76 |
| 2004-12-21 | 91.26 |
| 2004-12-20 | 92.25 |
| 2004-12-17 | 91.26 |
| 2004-12-16 | 90.27 |
| 2004-12-15 | 90.76 |
| 2004-12-14 | 89.77 |
| 2004-12-13 | 89.27 |
| 2004-12-10 | 91.26 |
| 2004-12-09 | 91.26 |
| 2004-12-08 | 90.76 |
| 2004-12-07 | 91.26 |
| 2004-12-06 | 89.77 |
| 2004-12-03 | 90.76 |
| 2004-12-02 | 89.77 |
| 2004-12-01 | 88.28 |
| 2004-11-30 | 89.77 |
| 2004-11-29 | 89.77 |
| 2004-11-26 | 88.78 |
| 2004-11-25 | 88.78 |
| 2004-11-24 | 87.78 |
| 2004-11-23 | 87.29 |
| 2004-11-22 | 85.80 |
| 2004-11-19 | 86.29 |
| 2004-11-18 | 85.30 |
| 2004-11-17 | 85.30 |
| 2004-11-16 | 85.80 |
| 2004-11-15 | 85.30 |
| 2004-11-12 | 84.31 |
| 2004-11-11 | 85.30 |
| 2004-11-10 | 85.30 |
| 2004-11-09 | 84.80 |
| 2004-11-08 | 83.81 |
| 2004-11-05 | 85.30 |
| 2004-11-04 | 84.80 |
| 2004-11-03 | 86.29 |
| 2004-11-02 | 82.82 |
| 2004-11-01 | 82.82 |
| 2004-10-29 | 83.31 |
| 2004-10-28 | 83.31 |
| 2004-10-27 | 82.32 |
| 2004-10-26 | 83.31 |
| 2004-10-25 | 82.82 |
| 2004-10-21 | 85.30 |
| 2004-10-20 | 84.80 |
| 2004-10-19 | 81.82 |
| 2004-10-18 | 79.83 |
| 2004-10-15 | 79.83 |
| 2004-10-14 | 80.33 |
| 2004-10-13 | 79.83 |
| 2004-10-12 | 80.33 |
| 2004-10-11 | 80.83 |
| 2004-10-08 | 80.83 |
| 2004-10-07 | 81.33 |
| 2004-10-06 | 80.83 |
| 2004-10-05 | 82.32 |
| 2004-10-04 | 82.32 |
| 2004-09-30 | 82.82 |
| 2004-09-28 | 82.07 |
| 2004-09-27 | 81.09 |
| 2004-09-24 | 82.07 |
| 2004-09-23 | 81.58 |
| 2004-09-22 | 82.56 |
| 2004-09-21 | 83.54 |
| 2004-09-20 | 83.05 |
| 2004-09-17 | 82.07 |
| 2004-09-16 | 80.60 |
| 2004-09-15 | 82.07 |
| 2004-09-14 | 80.11 |
| 2004-09-13 | 80.11 |
| 2004-09-10 | 79.62 |
| 2004-09-09 | 81.09 |
| 2004-09-08 | 83.05 |
| 2004-09-07 | 86.00 |
| 2004-09-06 | 83.05 |
| 2004-09-03 | 81.58 |
| 2004-09-02 | 81.09 |
| 2004-09-01 | 81.09 |
| 2004-08-31 | 81.09 |
| 2004-08-30 | 81.58 |
| 2004-08-27 | 80.60 |
| 2004-08-26 | 81.09 |
| 2004-08-25 | 81.58 |
| 2004-08-24 | 81.09 |
| 2004-08-23 | 82.56 |
| 2004-08-20 | 83.54 |
| 2004-08-19 | 83.05 |
| 2004-08-18 | 83.05 |
| 2004-08-17 | 84.03 |
| 2004-08-16 | 84.03 |
| 2004-08-13 | 84.52 |
| 2004-08-12 | 85.01 |
| 2004-08-11 | 84.03 |
| 2004-08-10 | 83.54 |
| 2004-08-09 | 85.01 |
| 2004-08-06 | 85.01 |
| 2004-08-05 | 85.01 |
| 2004-08-04 | 84.52 |
| 2004-08-03 | 85.51 |
| 2004-08-02 | 86.00 |
| 2004-07-30 | 83.54 |
| 2004-07-29 | 84.03 |
| 2004-07-28 | 85.01 |
| 2004-07-27 | 86.49 |
| 2004-07-26 | 86.00 |
| 2004-07-23 | 83.54 |
| 2004-07-22 | 83.54 |
| 2004-07-21 | 84.52 |
| 2004-07-20 | 85.01 |
| 2004-07-19 | 85.51 |
| 2004-07-16 | 85.01 |
| 2004-07-15 | 85.01 |
| 2004-07-14 | 85.01 |
| 2004-07-13 | 85.51 |
| 2004-07-12 | 86.49 |
| 2004-07-09 | 86.49 |
| 2004-07-08 | 85.51 |
| 2004-07-07 | 85.51 |
| 2004-07-06 | 85.51 |
| 2004-07-05 | 86.49 |
| 2004-07-02 | 84.52 |
| 2004-06-30 | 84.52 |
| 2004-06-29 | 84.52 |
| 2004-06-28 | 85.51 |
| 2004-06-25 | 86.49 |
| 2004-06-24 | 85.51 |
| 2004-06-23 | 86.00 |
| 2004-06-21 | 86.00 |
| 2004-06-18 | 85.51 |
| 2004-06-17 | 84.03 |
| 2004-06-16 | 86.00 |
| 2004-06-15 | 86.00 |
| 2004-06-14 | 86.49 |
| 2004-06-11 | 86.98 |
| 2004-06-10 | 87.47 |
| 2004-06-09 | 86.00 |
| 2004-06-08 | 86.00 |
| 2004-06-07 | 84.03 |
| 2004-06-04 | 85.01 |
| 2004-06-03 | 85.51 |
| 2004-06-02 | 86.49 |
| 2004-06-01 | 86.98 |
| 2004-05-31 | 86.98 |
| 2004-05-28 | 87.96 |
| 2004-05-27 | 86.98 |
| 2004-05-25 | 84.03 |
| 2004-05-24 | 83.05 |
| 2004-05-21 | 84.03 |
| 2004-05-20 | 81.09 |
| 2004-05-19 | 81.09 |
| 2004-05-18 | 77.65 |
| 2004-05-17 | 77.65 |
| 2004-05-14 | 77.16 |
| 2004-05-13 | 79.62 |
| 2004-05-12 | 81.58 |
| 2004-05-11 | 79.62 |
| 2004-05-10 | 77.16 |
| 2004-05-07 | 83.54 |
| 2004-05-06 | 87.47 |
| 2004-05-05 | 89.53 |
| 2004-05-04 | 89.53 |
| 2004-05-03 | 88.59 |
| 2004-04-30 | 88.59 |
| 2004-04-29 | 88.59 |
| 2004-04-28 | 89.06 |
| 2004-04-27 | 89.06 |
| 2004-04-26 | 89.06 |
| 2004-04-23 | 89.53 |
| 2004-04-22 | 88.59 |
| 2004-04-21 | 88.59 |
| 2004-04-20 | 89.53 |
| 2004-04-19 | 88.59 |
| 2004-04-16 | 89.06 |
| 2004-04-15 | 88.59 |
| 2004-04-14 | 88.59 |
| 2004-04-13 | 89.53 |
| 2004-04-08 | 89.53 |
| 2004-04-07 | 88.12 |
| 2004-04-06 | 87.17 |
| 2004-04-02 | 86.70 |
| 2004-04-01 | 87.17 |
| 2004-03-31 | 86.70 |
| 2004-03-30 | 86.23 |
| 2004-03-29 | 84.34 |
| 2004-03-26 | 83.40 |
| 2004-03-25 | 83.87 |
| 2004-03-24 | 84.82 |
| 2004-03-23 | 84.82 |
| 2004-03-22 | 83.87 |
| 2004-03-19 | 83.87 |
| 2004-03-18 | 83.87 |
| 2004-03-17 | 83.87 |
| 2004-03-16 | 83.87 |
| 2004-03-15 | 84.34 |
| 2004-03-12 | 83.87 |
| 2004-03-11 | 83.40 |
| 2004-03-10 | 84.82 |
| 2004-03-09 | 86.23 |
| 2004-03-08 | 86.23 |
| 2004-03-05 | 85.29 |
| 2004-03-04 | 84.82 |
| 2004-03-03 | 85.29 |
| 2004-03-02 | 84.34 |
| 2004-03-01 | 82.46 |
| 2004-02-27 | 82.93 |
| 2004-02-26 | 81.51 |
| 2004-02-25 | 82.93 |
| 2004-02-24 | 82.93 |
| 2004-02-23 | 83.87 |
| 2004-02-20 | 84.34 |
| 2004-02-19 | 84.82 |
| 2004-02-18 | 85.76 |
| 2004-02-17 | 86.70 |
| 2004-02-16 | 85.29 |
| 2004-02-13 | 86.23 |
| 2004-02-12 | 87.17 |
| 2004-02-11 | 88.12 |
| 2004-02-10 | 86.70 |
| 2004-02-09 | 86.23 |
| 2004-02-06 | 86.23 |
| 2004-02-05 | 85.29 |
| 2004-02-04 | 87.64 |
| 2004-02-03 | 87.64 |
| 2004-02-02 | 85.29 |
| 2004-01-30 | 85.76 |
| 2004-01-29 | 85.29 |
| 2004-01-28 | 87.17 |
| 2004-01-27 | 88.59 |
| 2004-01-26 | 85.76 |
| 2004-01-21 | 86.23 |
| 2004-01-20 | 87.64 |
| 2004-01-19 | 85.76 |
| 2004-01-16 | 88.12 |
| 2004-01-15 | 87.64 |
| 2004-01-14 | 87.64 |
| 2004-01-13 | 88.59 |
| 2004-01-12 | 90.47 |
| 2004-01-09 | 86.23 |
| 2004-01-08 | 88.59 |
| 2004-01-07 | 90.00 |
| 2004-01-06 | 84.82 |
| 2004-01-05 | 84.34 |
| 2004-01-02 | 83.40 |
| 2003-12-31 | 82.93 |
| 2003-12-30 | 81.51 |
| 2003-12-29 | 77.74 |
| 2003-12-24 | 77.27 |
| 2003-12-23 | 76.33 |
| 2003-12-22 | 77.27 |
| 2003-12-19 | 77.27 |
| 2003-12-18 | 78.69 |
| 2003-12-17 | 78.21 |
| 2003-12-16 | 80.10 |
| 2003-12-15 | 81.51 |
| 2003-12-12 | 82.46 |
| 2003-12-11 | 81.99 |
| 2003-12-10 | 82.93 |
| 2003-12-09 | 83.87 |
| 2003-12-08 | 83.40 |
| 2003-12-05 | 85.76 |
| 2003-12-04 | 84.34 |
| 2003-12-03 | 85.29 |
| 2003-12-02 | 84.82 |
| 2003-12-01 | 82.93 |
| 2003-11-28 | 81.04 |
| 2003-11-27 | 83.87 |
| 2003-11-26 | 83.87 |
| 2003-11-25 | 83.87 |
| 2003-11-24 | 83.87 |
| 2003-11-21 | 82.93 |
| 2003-11-20 | 83.40 |
| 2003-11-19 | 83.87 |
| 2003-11-18 | 83.87 |
| 2003-11-17 | 83.87 |
| 2003-11-14 | 82.93 |
| 2003-11-13 | 81.99 |
| 2003-11-12 | 82.46 |
| 2003-11-11 | 82.93 |
| 2003-11-10 | 83.87 |
| 2003-11-07 | 85.76 |
| 2003-11-06 | 86.70 |
| 2003-11-05 | 88.12 |
| 2003-11-04 | 87.17 |
| 2003-11-03 | 89.53 |
| 2003-10-31 | 88.59 |
| 2003-10-30 | 91.89 |
| 2003-10-29 | 93.30 |
| 2003-10-28 | 86.23 |
| 2003-10-27 | 78.21 |
| 2003-10-24 | 76.33 |
| 2003-10-23 | 75.39 |
| 2003-10-22 | 78.69 |
| 2003-10-21 | 79.16 |
| 2003-10-20 | 76.80 |
| 2003-10-17 | 76.80 |
| 2003-10-16 | 76.80 |
| 2003-10-15 | 74.44 |
| 2003-10-14 | 73.03 |
| 2003-10-13 | 73.50 |
| 2003-10-10 | 71.14 |
| 2003-10-09 | 71.61 |
| 2003-10-08 | 74.44 |
| 2003-10-07 | 75.86 |
| 2003-10-06 | 77.27 |
| 2003-10-03 | 75.39 |
| 2003-10-02 | 75.86 |
| 2003-09-30 | 73.74 |
| 2003-09-29 | 70.94 |
| 2003-09-26 | 70.01 |
| 2003-09-25 | 70.48 |
| 2003-09-24 | 68.61 |
| 2003-09-23 | 69.08 |
| 2003-09-22 | 68.61 |
| 2003-09-19 | 67.68 |
| 2003-09-18 | 71.41 |
| 2003-09-17 | 70.94 |
| 2003-09-16 | 71.41 |
| 2003-09-15 | 73.27 |
| 2003-09-11 | 71.41 |
| 2003-09-10 | 70.01 |
| 2003-09-09 | 70.01 |
| 2003-09-08 | 69.08 |
| 2003-09-05 | 69.54 |
| 2003-09-04 | 70.01 |
| 2003-09-03 | 71.87 |
| 2003-09-02 | 71.41 |
| 2003-09-01 | 71.87 |
| 2003-08-29 | 70.94 |
| 2003-08-28 | 70.01 |
| 2003-08-27 | 70.01 |
| 2003-08-26 | 69.54 |
| 2003-08-25 | 70.01 |
| 2003-08-22 | 71.41 |
| 2003-08-21 | 72.34 |
| 2003-08-20 | 69.08 |
| 2003-08-19 | 68.61 |
| 2003-08-18 | 68.61 |
| 2003-08-15 | 68.15 |
| 2003-08-14 | 69.08 |
| 2003-08-13 | 69.54 |
| 2003-08-12 | 67.21 |
| 2003-08-11 | 67.21 |
| 2003-08-08 | 66.75 |
| 2003-08-07 | 65.35 |
| 2003-08-06 | 65.82 |
| 2003-08-05 | 67.21 |
| 2003-08-04 | 66.28 |
| 2003-08-01 | 64.42 |
| 2003-07-31 | 64.42 |
| 2003-07-30 | 65.35 |
| 2003-07-29 | 67.21 |
| 2003-07-28 | 67.68 |
| 2003-07-25 | 69.08 |
| 2003-07-24 | 67.68 |
| 2003-07-23 | 67.68 |
| 2003-07-22 | 69.08 |
| 2003-07-21 | 66.75 |
| 2003-07-18 | 66.28 |
| 2003-07-17 | 66.75 |
| 2003-07-16 | 68.15 |
| 2003-07-15 | 69.08 |
| 2003-07-14 | 67.68 |
| 2003-07-11 | 69.08 |
| 2003-07-10 | 68.61 |
| 2003-07-09 | 70.94 |
| 2003-07-08 | 69.08 |
| 2003-07-07 | 69.54 |
| 2003-07-04 | 70.48 |
| 2003-07-03 | 67.68 |
| 2003-07-02 | 67.68 |
| 2003-06-30 | 69.54 |
| 2003-06-27 | 70.01 |
| 2003-06-26 | 69.54 |
| 2003-06-25 | 69.54 |
| 2003-06-24 | 67.21 |
| 2003-06-23 | 66.75 |
| 2003-06-20 | 69.54 |
| 2003-06-19 | 73.27 |
| 2003-06-18 | 73.74 |
| 2003-06-17 | 73.27 |
| 2003-06-16 | 71.41 |
| 2003-06-13 | 71.87 |
| 2003-06-12 | 72.80 |
| 2003-06-11 | 71.41 |
| 2003-06-10 | 72.80 |
| 2003-06-09 | 71.41 |
| 2003-06-06 | 65.82 |
| 2003-06-05 | 63.49 |
| 2003-06-03 | 64.42 |
| 2003-06-02 | 63.95 |
| 2003-05-30 | 63.95 |
| 2003-05-29 | 63.02 |
| 2003-05-28 | 63.95 |
| 2003-05-27 | 63.02 |
| 2003-05-26 | 64.42 |
| 2003-05-23 | 63.02 |
| 2003-05-22 | 59.76 |
| 2003-05-21 | 59.76 |
| 2003-05-20 | 59.76 |
| 2003-05-19 | 59.30 |
| 2003-05-16 | 61.63 |
| 2003-05-15 | 62.56 |
| 2003-05-14 | 62.56 |
| 2003-05-13 | 63.02 |
| 2003-05-12 | 63.49 |
| 2003-05-09 | 61.63 |
| 2003-05-07 | 61.16 |
| 2003-05-06 | 60.69 |
| 2003-05-05 | 62.09 |
| 2003-05-02 | 57.90 |
| 2003-04-30 | 58.37 |
| 2003-04-29 | 57.06 |
| 2003-04-28 | 54.84 |
| 2003-04-25 | 53.95 |
| 2003-04-24 | 55.28 |
| 2003-04-23 | 55.28 |
| 2003-04-22 | 54.84 |
| 2003-04-17 | 56.62 |
| 2003-04-16 | 56.62 |
| 2003-04-15 | 57.06 |
| 2003-04-14 | 54.84 |
| 2003-04-11 | 58.40 |
| 2003-04-10 | 57.06 |
| 2003-04-09 | 56.17 |
| 2003-04-08 | 57.95 |
| 2003-04-07 | 57.95 |
| 2003-04-04 | 59.29 |
| 2003-04-03 | 59.73 |
| 2003-04-02 | 56.62 |
| 2003-04-01 | 54.39 |
| 2003-03-31 | 53.06 |
| 2003-03-28 | 57.51 |
| 2003-03-27 | 60.18 |
| 2003-03-26 | 63.29 |
| 2003-03-25 | 54.84 |
| 2003-03-24 | 55.28 |
| 2003-03-21 | 54.84 |
| 2003-03-20 | 53.95 |
| 2003-03-19 | 52.17 |
| 2003-03-18 | 51.72 |
| 2003-03-17 | 49.94 |
| 2003-03-14 | 50.39 |
| 2003-03-13 | 51.28 |
| 2003-03-12 | 44.16 |
| 2003-03-11 | 44.16 |
| 2003-03-10 | 44.60 |
| 2003-03-07 | 45.49 |
| 2003-03-06 | 45.49 |
| 2003-03-05 | 45.94 |
| 2003-03-04 | 46.83 |
| 2003-03-03 | 46.83 |
| 2003-02-28 | 45.94 |
| 2003-02-27 | 45.49 |
| 2003-02-26 | 45.49 |
| 2003-02-25 | 44.60 |
| 2003-02-24 | 44.60 |
| 2003-02-21 | 45.05 |
| 2003-02-20 | 46.83 |
| 2003-02-19 | 47.72 |
| 2003-02-18 | 47.27 |
| 2003-02-17 | 47.72 |
| 2003-02-14 | 48.16 |
| 2003-02-13 | 47.72 |
| 2003-02-12 | 47.72 |
| 2003-02-11 | 48.16 |
| 2003-02-10 | 46.83 |
| 2003-02-07 | 45.05 |
| 2003-02-06 | 46.38 |
| 2003-02-05 | 47.72 |
| 2003-02-04 | 49.05 |
| 2003-01-30 | 50.83 |
| 2003-01-29 | 51.28 |
| 2003-01-28 | 52.17 |
| 2003-01-27 | 49.94 |
| 2003-01-24 | 54.84 |
| 2003-01-23 | 55.73 |
| 2003-01-22 | 55.73 |
| 2003-01-21 | 55.73 |
| 2003-01-20 | 55.73 |
| 2003-01-17 | 56.17 |
| 2003-01-16 | 55.73 |
| 2003-01-15 | 56.17 |
| 2003-01-14 | 55.73 |
| 2003-01-13 | 57.51 |
| 2003-01-10 | 55.73 |
| 2003-01-09 | 56.17 |
| 2003-01-08 | 55.73 |
| 2003-01-07 | 56.17 |
| 2003-01-06 | 55.28 |
| 2003-01-03 | 55.28 |
| 2003-01-02 | 53.50 |
| 2002-12-31 | 53.06 |
| 2002-12-30 | 53.50 |
| 2002-12-27 | 56.17 |
| 2002-12-24 | 55.73 |
| 2002-12-23 | 55.73 |
| 2002-12-20 | 55.73 |
| 2002-12-19 | 54.39 |
| 2002-12-18 | 53.50 |
| 2002-12-17 | 55.73 |
| 2002-12-16 | 54.39 |
| 2002-12-13 | 54.84 |
| 2002-12-12 | 55.28 |
| 2002-12-11 | 55.73 |
| 2002-12-10 | 56.62 |
| 2002-12-09 | 56.17 |
| 2002-12-06 | 54.39 |
| 2002-12-05 | 53.50 |
| 2002-12-04 | 54.84 |
| 2002-12-03 | 56.62 |
| 2002-12-02 | 55.73 |
| 2002-11-29 | 54.84 |
| 2002-11-28 | 56.17 |
| 2002-11-27 | 59.73 |
| 2002-11-26 | 55.73 |
| 2002-11-25 | 53.95 |
| 2002-11-22 | 51.72 |
| 2002-11-21 | 49.50 |
| 2002-11-20 | 48.61 |
| 2002-11-19 | 48.16 |
| 2002-11-18 | 45.94 |
| 2002-11-15 | 44.16 |
| 2002-11-14 | 44.16 |
| 2002-11-13 | 43.71 |
| 2002-11-12 | 44.16 |
| 2002-11-11 | 44.60 |
| 2002-11-08 | 44.16 |
| 2002-11-07 | 43.71 |
| 2002-11-06 | 42.82 |
| 2002-11-05 | 42.38 |
| 2002-11-04 | 43.71 |
| 2002-11-01 | 42.82 |
| 2002-10-31 | 44.16 |
| 2002-10-30 | 44.60 |
| 2002-10-29 | 44.60 |
| 2002-10-28 | 45.05 |
| 2002-10-25 | 45.05 |
| 2002-10-24 | 45.49 |
| 2002-10-23 | 44.16 |
| 2002-10-22 | 45.49 |
| 2002-10-21 | 47.72 |
| 2002-10-18 | 49.05 |
| 2002-10-17 | 45.05 |
| 2002-10-16 | 44.60 |
| 2002-10-15 | 45.49 |
| 2002-10-11 | 42.82 |
| 2002-10-10 | 41.04 |
| 2002-10-09 | 45.49 |
| 2002-10-08 | 53.95 |
| 2002-10-07 | 55.73 |
| 2002-10-04 | 57.95 |
| 2002-10-03 | 57.51 |
| 2002-10-02 | 61.07 |
| 2002-09-30 | 60.18 |
| 2002-09-27 | 60.18 |
| 2002-09-26 | 61.51 |
| 2002-09-25 | 59.06 |
| 2002-09-24 | 58.62 |
| 2002-09-23 | 60.38 |
| 2002-09-20 | 60.38 |
| 2002-09-19 | 61.26 |
| 2002-09-18 | 61.26 |
| 2002-09-17 | 61.26 |
| 2002-09-16 | 60.38 |
| 2002-09-13 | 62.58 |
| 2002-09-12 | 66.09 |
| 2002-09-11 | 66.97 |
| 2002-09-10 | 66.97 |
| 2002-09-09 | 66.53 |
| 2002-09-06 | 67.41 |
| 2002-09-05 | 68.29 |
| 2002-09-04 | 67.41 |
| 2002-09-03 | 67.41 |
| 2002-09-02 | 66.97 |
| 2002-08-30 | 67.41 |
| 2002-08-29 | 67.85 |
| 2002-08-28 | 67.41 |
| 2002-08-27 | 66.09 |
| 2002-08-26 | 67.85 |
| 2002-08-23 | 68.73 |
| 2002-08-22 | 65.65 |
| 2002-08-21 | 62.14 |
| 2002-08-20 | 60.82 |
| 2002-08-19 | 60.82 |
| 2002-08-16 | 60.82 |
| 2002-08-15 | 61.26 |
| 2002-08-14 | 62.14 |
| 2002-08-13 | 63.90 |
| 2002-08-12 | 65.21 |
| 2002-08-09 | 66.09 |
| 2002-08-08 | 66.97 |
| 2002-08-07 | 64.34 |
| 2002-08-06 | 64.34 |
| 2002-08-05 | 64.78 |
| 2002-08-02 | 65.65 |
| 2002-08-01 | 70.05 |
| 2002-07-31 | 69.61 |
| 2002-07-30 | 69.17 |
| 2002-07-29 | 62.58 |
| 2002-07-26 | 58.18 |
| 2002-07-25 | 60.38 |
| 2002-07-24 | 63.02 |
| 2002-07-23 | 64.34 |
| 2002-07-22 | 62.14 |
| 2002-07-19 | 70.05 |
| 2002-07-18 | 71.37 |
| 2002-07-17 | 70.49 |
| 2002-07-16 | 71.81 |
| 2002-07-15 | 75.76 |
| 2002-07-12 | 76.64 |
| 2002-07-11 | 76.64 |
| 2002-07-10 | 81.03 |
| 2002-07-09 | 77.96 |
| 2002-07-08 | 74.88 |
| 2002-07-05 | 82.35 |
| 2002-07-04 | 88.06 |
| 2002-07-03 | 87.18 |
| 2002-07-02 | 84.55 |
| 2002-06-28 | 85.43 |
| 2002-06-27 | 85.87 |
| 2002-06-26 | 86.31 |
| 2002-06-25 | 86.31 |
| 2002-06-24 | 81.03 |
| 2002-06-21 | 81.91 |
| 2002-06-20 | 81.47 |
| 2002-06-19 | 75.32 |
| 2002-06-18 | 75.76 |
| 2002-06-17 | 75.76 |
| 2002-06-14 | 84.99 |
| 2002-06-13 | 90.26 |
| 2002-06-12 | 92.02 |
| 2002-06-11 | 92.90 |
| 2002-06-10 | 92.02 |
| 2002-06-07 | 92.46 |
| 2002-06-06 | 92.90 |
| 2002-06-05 | 91.14 |
| 2002-06-04 | 92.90 |
| 2002-06-03 | 92.46 |
| 2002-05-31 | 87.62 |
| 2002-05-30 | 79.28 |
| 2002-05-29 | 77.52 |
| 2002-05-28 | 72.68 |
| 2002-05-27 | 71.81 |
| 2002-05-24 | 72.25 |
| 2002-05-23 | 70.93 |
| 2002-05-22 | 71.81 |
| 2002-05-21 | 70.93 |
| 2002-05-17 | 72.68 |
| 2002-05-16 | 70.49 |
| 2002-05-15 | 71.81 |
| 2002-05-14 | 70.93 |
| 2002-05-13 | 71.37 |
| 2002-05-10 | 71.37 |
| 2002-05-09 | 73.56 |
| 2002-05-08 | 72.25 |
| 2002-05-07 | 71.81 |
| 2002-05-06 | 72.68 |
| 2002-05-03 | 74.88 |
| 2002-05-02 | 71.37 |
| 2002-04-30 | 66.27 |
| 2002-04-29 | 65.00 |
| 2002-04-26 | 66.69 |
| 2002-04-25 | 64.58 |
| 2002-04-24 | 66.69 |
| 2002-04-23 | 65.85 |
| 2002-04-22 | 65.00 |
| 2002-04-19 | 63.73 |
| 2002-04-18 | 60.77 |
| 2002-04-17 | 59.08 |
| 2002-04-16 | 56.96 |
| 2002-04-15 | 56.12 |
| 2002-04-12 | 55.69 |
| 2002-04-11 | 56.12 |
| 2002-04-10 | 55.27 |
| 2002-04-09 | 53.15 |
| 2002-04-08 | 53.15 |
| 2002-04-04 | 54.00 |
| 2002-04-03 | 55.69 |
| 2002-04-02 | 56.96 |
| 2002-03-28 | 58.65 |
| 2002-03-27 | 59.92 |
| 2002-03-26 | 59.50 |
| 2002-03-25 | 59.50 |
| 2002-03-22 | 57.38 |
| 2002-03-21 | 55.27 |
| 2002-03-20 | 55.69 |
| 2002-03-19 | 54.00 |
| 2002-03-18 | 55.27 |
| 2002-03-15 | 55.27 |
| 2002-03-14 | 55.69 |
| 2002-03-13 | 54.00 |
| 2002-03-12 | 54.85 |
| 2002-03-11 | 52.73 |
| 2002-03-08 | 52.73 |
| 2002-03-07 | 50.19 |
| 2002-03-06 | 42.15 |
| 2002-03-05 | 41.73 |
| 2002-03-04 | 42.58 |
| 2002-03-01 | 41.31 |
| 2002-02-28 | 39.19 |
| 2002-02-27 | 38.35 |
| 2002-02-26 | 40.04 |
| 2002-02-25 | 39.19 |
| 2002-02-22 | 40.88 |
| 2002-02-21 | 39.62 |
| 2002-02-20 | 41.31 |
| 2002-02-19 | 42.15 |
| 2002-02-18 | 41.31 |
| 2002-02-15 | 41.73 |
| 2002-02-11 | 40.46 |
| 2002-02-08 | 40.04 |
| 2002-02-07 | 38.77 |
| 2002-02-06 | 38.35 |
| 2002-02-05 | 37.92 |
| 2002-02-04 | 38.77 |
| 2002-02-01 | 37.92 |
| 2002-01-31 | 37.08 |
| 2002-01-30 | 37.08 |
| 2002-01-29 | 37.92 |
| 2002-01-28 | 38.77 |
| 2002-01-25 | 37.92 |
| 2002-01-24 | 38.77 |
| 2002-01-23 | 40.46 |
| 2002-01-22 | 40.46 |
| 2002-01-21 | 39.62 |
| 2002-01-18 | 39.19 |
| 2002-01-17 | 40.04 |
| 2002-01-16 | 42.15 |
| 2002-01-15 | 41.73 |
| 2002-01-14 | 39.62 |
| 2002-01-11 | 38.35 |
| 2002-01-10 | 38.77 |
| 2002-01-09 | 38.35 |
| 2002-01-08 | 38.77 |
| 2002-01-07 | 38.77 |
| 2002-01-04 | 38.35 |
| 2002-01-03 | 38.35 |
| 2002-01-02 | 39.19 |
| 2001-12-31 | 40.46 |
| 2001-12-28 | 40.46 |
| 2001-12-27 | 40.88 |
| 2001-12-24 | 42.58 |
| 2001-12-21 | 37.92 |
| 2001-12-20 | 36.65 |
| 2001-12-19 | 32.85 |
| 2001-12-18 | 29.46 |
| 2001-12-17 | 32.42 |
| 2001-12-14 | 29.46 |
| 2001-12-13 | 29.04 |
| 2001-12-12 | 28.62 |
| 2001-12-11 | 27.77 |
| 2001-12-10 | 27.35 |
| 2001-12-07 | 26.92 |
| 2001-12-06 | 27.77 |
| 2001-12-05 | 29.04 |
| 2001-12-04 | 27.77 |
| 2001-12-03 | 26.92 |
| 2001-11-30 | 26.92 |
| 2001-11-29 | 25.87 |
| 2001-11-28 | 25.65 |
| 2001-11-27 | 25.87 |
| 2001-11-26 | 25.65 |
| 2001-11-23 | 23.96 |
| 2001-11-22 | 23.54 |
| 2001-11-21 | 23.12 |
| 2001-11-20 | 23.54 |
| 2001-11-19 | 22.69 |
| 2001-11-16 | 23.54 |
| 2001-11-15 | 25.65 |
| 2001-11-14 | 26.29 |
| 2001-11-13 | 25.87 |
| 2001-11-12 | 26.08 |
| 2001-11-09 | 26.50 |
| 2001-11-08 | 25.23 |
| 2001-11-07 | 25.02 |
| 2001-11-06 | 25.23 |
| 2001-11-05 | 25.87 |
| 2001-11-02 | 25.65 |
| 2001-11-01 | 26.71 |
| 2001-10-31 | 25.23 |
| 2001-10-30 | 26.29 |
| 2001-10-29 | 26.71 |
| 2001-10-26 | 26.50 |
| 2001-10-24 | 26.08 |
| 2001-10-23 | 26.92 |
| 2001-10-22 | 29.04 |
| 2001-10-19 | 27.77 |
| 2001-10-18 | 24.60 |
| 2001-10-17 | 24.38 |
| 2001-10-16 | 21.85 |
| 2001-10-15 | 18.46 |
| 2001-10-12 | 16.77 |
| 2001-10-11 | 16.77 |
| 2001-10-10 | 14.87 |
| 2001-10-09 | 14.65 |
| 2001-10-08 | 12.12 |
| 2001-10-05 | 11.90 |
| 2001-10-04 | 11.69 |
| 2001-10-03 | 11.48 |
| 2001-09-28 | 10.21 |
| 2001-09-27 | 10.63 |
| 2001-09-26 | 10.00 |
| 2001-09-25 | 9.58 |
| 2001-09-24 | 8.96 |
| 2001-09-21 | 11.25 |
| 2001-09-20 | 9.17 |
| 2001-09-19 | 9.58 |
| 2001-09-18 | 7.92 |
| 2001-09-17 | 6.67 |
| 2001-09-14 | 9.79 |
| 2001-09-13 | 5.00 |
| 2001-09-12 | 2.71 |
| 2001-09-11 | 6.04 |
| 2001-09-10 | 5.83 |
| 2001-09-07 | 4.58 |
| 2001-09-06 | 4.58 |
| 2001-09-05 | 5.00 |
| 2001-09-04 | 5.62 |
| 2001-09-03 | 3.75 |
| 2001-08-31 | 3.54 |
| 2001-08-30 | 4.17 |
| 2001-08-29 | 3.96 |
| 2001-08-28 | 4.17 |
| 2001-08-27 | 2.92 |
| 2001-08-24 | 1.04 |
| 2001-08-23 | 2.08 |
| 2001-08-22 | 1.46 |
| 2001-08-21 | 2.50 |
| 2001-08-20 | 2.50 |
| 2001-08-17 | 2.71 |
| 2001-08-16 | 2.71 |
| 2001-08-15 | -0.83 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | -1.67 |
| 2001-08-10 | -3.54 |
| 2001-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy