Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0818 % |
|---|---|
| 2026-01-16 | 213.21 |
| 2026-01-15 | 213.21 |
| 2026-01-14 | 222.70 |
| 2026-01-13 | 216.37 |
| 2026-01-12 | 216.37 |
| 2026-01-09 | 210.05 |
| 2026-01-08 | 210.05 |
| 2026-01-07 | 210.05 |
| 2026-01-06 | 216.37 |
| 2026-01-05 | 222.70 |
| 2026-01-02 | 216.37 |
| 2025-12-31 | 200.55 |
| 2025-12-30 | 206.88 |
| 2025-12-29 | 203.72 |
| 2025-12-24 | 197.39 |
| 2025-12-23 | 200.55 |
| 2025-12-22 | 203.72 |
| 2025-12-19 | 206.88 |
| 2025-12-18 | 203.72 |
| 2025-12-17 | 206.88 |
| 2025-12-16 | 203.72 |
| 2025-12-15 | 213.21 |
| 2025-12-12 | 216.37 |
| 2025-12-11 | 206.88 |
| 2025-12-10 | 210.05 |
| 2025-12-09 | 210.05 |
| 2025-12-08 | 206.88 |
| 2025-12-05 | 203.72 |
| 2025-12-04 | 210.05 |
| 2025-12-03 | 203.72 |
| 2025-12-02 | 210.05 |
| 2025-12-01 | 210.05 |
| 2025-11-28 | 213.21 |
| 2025-11-27 | 216.37 |
| 2025-11-26 | 213.21 |
| 2025-11-25 | 216.37 |
| 2025-11-24 | 213.21 |
| 2025-11-21 | 216.37 |
| 2025-11-20 | 229.03 |
| 2025-11-19 | 235.36 |
| 2025-11-18 | 222.70 |
| 2025-11-17 | 229.03 |
| 2025-11-14 | 235.36 |
| 2025-11-13 | 235.36 |
| 2025-11-12 | 229.03 |
| 2025-11-11 | 241.68 |
| 2025-11-10 | 248.01 |
| 2025-11-07 | 248.01 |
| 2025-11-06 | 248.01 |
| 2025-11-05 | 248.01 |
| 2025-11-04 | 254.34 |
| 2025-11-03 | 273.32 |
| 2025-10-31 | 273.32 |
| 2025-10-30 | 266.99 |
| 2025-10-28 | 279.65 |
| 2025-10-27 | 279.65 |
| 2025-10-24 | 266.99 |
| 2025-10-23 | 266.99 |
| 2025-10-22 | 279.65 |
| 2025-10-21 | 304.96 |
| 2025-10-20 | 298.63 |
| 2025-10-17 | 273.32 |
| 2025-10-16 | 311.29 |
| 2025-10-15 | 317.61 |
| 2025-10-14 | 254.34 |
| 2025-10-13 | 241.68 |
| 2025-10-10 | 241.68 |
| 2025-10-09 | 235.36 |
| 2025-10-08 | 235.36 |
| 2025-10-06 | 235.36 |
| 2025-10-03 | 235.36 |
| 2025-10-02 | 235.36 |
| 2025-09-30 | 235.36 |
| 2025-09-29 | 229.03 |
| 2025-09-26 | 222.70 |
| 2025-09-25 | 235.36 |
| 2025-09-24 | 229.03 |
| 2025-09-23 | 235.36 |
| 2025-09-22 | 235.36 |
| 2025-09-19 | 235.36 |
| 2025-09-18 | 235.36 |
| 2025-09-17 | 222.70 |
| 2025-09-16 | 222.70 |
| 2025-09-15 | 222.70 |
| 2025-09-12 | 229.03 |
| 2025-09-11 | 229.03 |
| 2025-09-10 | 229.03 |
| 2025-09-09 | 213.21 |
| 2025-09-08 | 216.37 |
| 2025-09-05 | 216.37 |
| 2025-09-04 | 216.37 |
| 2025-09-03 | 213.21 |
| 2025-09-02 | 222.70 |
| 2025-09-01 | 222.70 |
| 2025-08-29 | 229.03 |
| 2025-08-28 | 241.68 |
| 2025-08-27 | 229.03 |
| 2025-08-26 | 229.03 |
| 2025-08-25 | 229.03 |
| 2025-08-22 | 229.03 |
| 2025-08-21 | 241.68 |
| 2025-08-20 | 248.01 |
| 2025-08-19 | 235.36 |
| 2025-08-18 | 222.70 |
| 2025-08-15 | 216.37 |
| 2025-08-14 | 229.03 |
| 2025-08-13 | 229.03 |
| 2025-08-12 | 216.37 |
| 2025-08-11 | 216.37 |
| 2025-08-08 | 216.37 |
| 2025-08-07 | 210.05 |
| 2025-08-06 | 210.05 |
| 2025-08-05 | 210.05 |
| 2025-08-04 | 216.37 |
| 2025-08-01 | 222.70 |
| 2025-07-31 | 235.36 |
| 2025-07-30 | 210.05 |
| 2025-07-29 | 216.37 |
| 2025-07-28 | 229.03 |
| 2025-07-25 | 222.70 |
| 2025-07-24 | 229.03 |
| 2025-07-23 | 222.70 |
| 2025-07-22 | 213.21 |
| 2025-07-21 | 229.03 |
| 2025-07-18 | 235.36 |
| 2025-07-17 | 235.36 |
| 2025-07-16 | 229.03 |
| 2025-07-15 | 248.01 |
| 2025-07-14 | 241.68 |
| 2025-07-11 | 229.03 |
| 2025-07-10 | 229.03 |
| 2025-07-09 | 222.70 |
| 2025-07-08 | 222.70 |
| 2025-07-07 | 210.05 |
| 2025-07-04 | 200.55 |
| 2025-07-03 | 203.72 |
| 2025-07-02 | 191.06 |
| 2025-06-30 | 254.34 |
| 2025-06-27 | 254.34 |
| 2025-06-26 | 254.34 |
| 2025-06-25 | 235.36 |
| 2025-06-24 | 229.03 |
| 2025-06-23 | 222.70 |
| 2025-06-20 | 200.55 |
| 2025-06-19 | 203.72 |
| 2025-06-18 | 216.37 |
| 2025-06-17 | 229.03 |
| 2025-06-16 | 222.70 |
| 2025-06-13 | 210.05 |
| 2025-06-12 | 216.37 |
| 2025-06-11 | 213.21 |
| 2025-06-10 | 222.70 |
| 2025-06-09 | 235.36 |
| 2025-06-06 | 241.68 |
| 2025-06-05 | 241.68 |
| 2025-06-04 | 229.03 |
| 2025-06-03 | 241.68 |
| 2025-06-02 | 184.74 |
| 2025-05-30 | 165.75 |
| 2025-05-29 | 153.10 |
| 2025-05-28 | 124.63 |
| 2025-05-27 | 121.46 |
| 2025-05-26 | 115.13 |
| 2025-05-23 | 111.97 |
| 2025-05-22 | 102.48 |
| 2025-05-21 | 102.48 |
| 2025-05-20 | 99.32 |
| 2025-05-19 | 105.64 |
| 2025-05-16 | 108.81 |
| 2025-05-15 | 105.64 |
| 2025-05-14 | 127.79 |
| 2025-05-13 | 105.64 |
| 2025-05-12 | 105.64 |
| 2025-05-09 | 102.48 |
| 2025-05-08 | 99.32 |
| 2025-05-07 | 102.48 |
| 2025-05-06 | 99.32 |
| 2025-05-02 | 102.48 |
| 2025-04-30 | 96.15 |
| 2025-04-29 | 96.15 |
| 2025-04-28 | 99.32 |
| 2025-04-25 | 102.48 |
| 2025-04-24 | 102.48 |
| 2025-04-23 | 99.32 |
| 2025-04-22 | 99.32 |
| 2025-04-17 | 102.48 |
| 2025-04-16 | 96.15 |
| 2025-04-15 | 102.48 |
| 2025-04-14 | 102.48 |
| 2025-04-11 | 105.64 |
| 2025-04-10 | 105.64 |
| 2025-04-09 | 108.81 |
| 2025-04-08 | 108.81 |
| 2025-04-07 | 121.46 |
| 2025-04-03 | 130.95 |
| 2025-04-02 | 134.12 |
| 2025-04-01 | 134.12 |
| 2025-03-31 | 127.79 |
| 2025-03-28 | 121.46 |
| 2025-03-27 | 121.46 |
| 2025-03-26 | 121.46 |
| 2025-03-25 | 121.46 |
| 2025-03-24 | 124.63 |
| 2025-03-21 | 121.46 |
| 2025-03-20 | 130.95 |
| 2025-03-19 | 140.44 |
| 2025-03-18 | 137.28 |
| 2025-03-17 | 134.12 |
| 2025-03-14 | 134.12 |
| 2025-03-13 | 137.28 |
| 2025-03-12 | 137.28 |
| 2025-03-11 | 137.28 |
| 2025-03-10 | 127.79 |
| 2025-03-07 | 127.79 |
| 2025-03-06 | 115.13 |
| 2025-03-05 | 121.46 |
| 2025-03-04 | 121.46 |
| 2025-03-03 | 121.46 |
| 2025-02-28 | 127.79 |
| 2025-02-27 | 134.12 |
| 2025-02-26 | 127.79 |
| 2025-02-25 | 130.95 |
| 2025-02-24 | 124.63 |
| 2025-02-21 | 130.95 |
| 2025-02-20 | 121.46 |
| 2025-02-19 | 121.46 |
| 2025-02-18 | 118.30 |
| 2025-02-17 | 115.13 |
| 2025-02-14 | 115.13 |
| 2025-02-13 | 115.13 |
| 2025-02-12 | 99.32 |
| 2025-02-11 | 102.48 |
| 2025-02-10 | 108.81 |
| 2025-02-07 | 105.64 |
| 2025-02-06 | 111.97 |
| 2025-02-05 | 105.64 |
| 2025-02-04 | 99.32 |
| 2025-02-03 | 89.82 |
| 2025-01-28 | 92.99 |
| 2025-01-27 | 92.99 |
| 2025-01-24 | 92.99 |
| 2025-01-23 | 86.66 |
| 2025-01-22 | 92.99 |
| 2025-01-21 | 92.99 |
| 2025-01-20 | 92.99 |
| 2025-01-17 | 86.66 |
| 2025-01-16 | 80.33 |
| 2025-01-15 | 80.33 |
| 2025-01-14 | 83.50 |
| 2025-01-13 | 80.33 |
| 2025-01-10 | 89.82 |
| 2025-01-09 | 96.15 |
| 2025-01-08 | 96.15 |
| 2025-01-07 | 92.99 |
| 2025-01-06 | 105.64 |
| 2025-01-03 | 111.97 |
| 2025-01-02 | 118.30 |
| 2024-12-31 | 121.46 |
| 2024-12-30 | 121.46 |
| 2024-12-27 | 127.79 |
| 2024-12-24 | 124.63 |
| 2024-12-23 | 134.12 |
| 2024-12-20 | 137.28 |
| 2024-12-19 | 143.61 |
| 2024-12-18 | 149.94 |
| 2024-12-17 | 149.94 |
| 2024-12-16 | 149.94 |
| 2024-12-13 | 149.94 |
| 2024-12-12 | 153.10 |
| 2024-12-11 | 156.26 |
| 2024-12-10 | 159.43 |
| 2024-12-09 | 156.26 |
| 2024-12-06 | 159.43 |
| 2024-12-05 | 156.26 |
| 2024-12-04 | 156.26 |
| 2024-12-03 | 153.10 |
| 2024-12-02 | 156.26 |
| 2024-11-29 | 156.26 |
| 2024-11-28 | 149.94 |
| 2024-11-27 | 149.94 |
| 2024-11-26 | 153.10 |
| 2024-11-25 | 149.94 |
| 2024-11-22 | 140.44 |
| 2024-11-21 | 149.94 |
| 2024-11-20 | 153.10 |
| 2024-11-19 | 162.59 |
| 2024-11-18 | 146.77 |
| 2024-11-15 | 146.77 |
| 2024-11-14 | 146.77 |
| 2024-11-13 | 149.94 |
| 2024-11-12 | 153.10 |
| 2024-11-11 | 165.75 |
| 2024-11-08 | 159.43 |
| 2024-11-07 | 165.75 |
| 2024-11-06 | 165.75 |
| 2024-11-05 | 172.08 |
| 2024-11-04 | 172.08 |
| 2024-11-01 | 165.75 |
| 2024-10-31 | 165.75 |
| 2024-10-30 | 168.92 |
| 2024-10-29 | 165.75 |
| 2024-10-28 | 165.75 |
| 2024-10-25 | 162.59 |
| 2024-10-24 | 156.26 |
| 2024-10-23 | 159.43 |
| 2024-10-22 | 162.59 |
| 2024-10-21 | 156.26 |
| 2024-10-18 | 162.59 |
| 2024-10-17 | 153.10 |
| 2024-10-16 | 165.75 |
| 2024-10-15 | 168.92 |
| 2024-10-14 | 159.43 |
| 2024-10-10 | 172.08 |
| 2024-10-09 | 184.74 |
| 2024-10-08 | 210.05 |
| 2024-10-07 | 241.68 |
| 2024-10-04 | 191.06 |
| 2024-10-03 | 159.43 |
| 2024-10-02 | 175.24 |
| 2024-09-30 | 143.61 |
| 2024-09-27 | 137.28 |
| 2024-09-26 | 127.79 |
| 2024-09-25 | 134.12 |
| 2024-09-24 | 127.79 |
| 2024-09-23 | 127.79 |
| 2024-09-20 | 124.63 |
| 2024-09-19 | 134.12 |
| 2024-09-17 | 130.95 |
| 2024-09-16 | 127.79 |
| 2024-09-13 | 130.95 |
| 2024-09-12 | 134.12 |
| 2024-09-11 | 134.12 |
| 2024-09-10 | 130.95 |
| 2024-09-09 | 121.46 |
| 2024-09-05 | 115.13 |
| 2024-09-04 | 115.13 |
| 2024-09-03 | 130.95 |
| 2024-09-02 | 127.79 |
| 2024-08-30 | 118.30 |
| 2024-08-29 | 118.30 |
| 2024-08-28 | 111.97 |
| 2024-08-27 | 102.48 |
| 2024-08-26 | 96.15 |
| 2024-08-23 | 83.50 |
| 2024-08-22 | 83.50 |
| 2024-08-21 | 86.66 |
| 2024-08-20 | 83.50 |
| 2024-08-19 | 92.99 |
| 2024-08-16 | 99.32 |
| 2024-08-15 | 105.64 |
| 2024-08-14 | 102.48 |
| 2024-08-13 | 115.13 |
| 2024-08-12 | 115.13 |
| 2024-08-09 | 115.13 |
| 2024-08-08 | 115.13 |
| 2024-08-07 | 124.63 |
| 2024-08-06 | 118.30 |
| 2024-08-05 | 124.63 |
| 2024-08-02 | 130.95 |
| 2024-08-01 | 130.95 |
| 2024-07-31 | 127.79 |
| 2024-07-30 | 134.12 |
| 2024-07-29 | 127.79 |
| 2024-07-26 | 134.12 |
| 2024-07-25 | 134.12 |
| 2024-07-24 | 134.12 |
| 2024-07-23 | 134.12 |
| 2024-07-22 | 134.12 |
| 2024-07-19 | 130.95 |
| 2024-07-18 | 130.95 |
| 2024-07-17 | 137.28 |
| 2024-07-16 | 146.77 |
| 2024-07-15 | 149.94 |
| 2024-07-12 | 149.94 |
| 2024-07-11 | 149.94 |
| 2024-07-10 | 149.94 |
| 2024-07-09 | 146.77 |
| 2024-07-08 | 153.10 |
| 2024-07-05 | 153.10 |
| 2024-07-04 | 156.26 |
| 2024-07-03 | 162.59 |
| 2024-07-02 | 159.43 |
| 2024-06-28 | 175.24 |
| 2024-06-27 | 165.75 |
| 2024-06-26 | 165.75 |
| 2024-06-25 | 165.75 |
| 2024-06-24 | 165.75 |
| 2024-06-21 | 178.41 |
| 2024-06-20 | 181.57 |
| 2024-06-19 | 181.57 |
| 2024-06-18 | 181.57 |
| 2024-06-17 | 175.24 |
| 2024-06-14 | 178.41 |
| 2024-06-13 | 181.57 |
| 2024-06-12 | 191.06 |
| 2024-06-11 | 194.23 |
| 2024-06-07 | 206.88 |
| 2024-06-06 | 206.88 |
| 2024-06-05 | 206.88 |
| 2024-06-04 | 206.88 |
| 2024-06-03 | 197.39 |
| 2024-05-31 | 194.23 |
| 2024-05-30 | 200.55 |
| 2024-05-29 | 203.72 |
| 2024-05-28 | 206.88 |
| 2024-05-27 | 206.88 |
| 2024-05-24 | 206.88 |
| 2024-05-23 | 213.21 |
| 2024-05-22 | 210.05 |
| 2024-05-21 | 210.05 |
| 2024-05-20 | 210.05 |
| 2024-05-17 | 210.05 |
| 2024-05-16 | 222.70 |
| 2024-05-14 | 229.03 |
| 2024-05-13 | 229.03 |
| 2024-05-10 | 216.37 |
| 2024-05-09 | 206.88 |
| 2024-05-08 | 206.88 |
| 2024-05-07 | 206.88 |
| 2024-05-06 | 203.72 |
| 2024-05-03 | 229.03 |
| 2024-05-02 | 229.03 |
| 2024-04-30 | 229.03 |
| 2024-04-29 | 206.88 |
| 2024-04-26 | 206.88 |
| 2024-04-25 | 206.88 |
| 2024-04-24 | 184.74 |
| 2024-04-23 | 181.57 |
| 2024-04-22 | 181.57 |
| 2024-04-19 | 181.57 |
| 2024-04-18 | 184.74 |
| 2024-04-17 | 187.90 |
| 2024-04-16 | 184.74 |
| 2024-04-15 | 178.41 |
| 2024-04-12 | 194.23 |
| 2024-04-11 | 200.55 |
| 2024-04-10 | 200.55 |
| 2024-04-09 | 200.55 |
| 2024-04-08 | 206.88 |
| 2024-04-05 | 210.05 |
| 2024-04-03 | 210.05 |
| 2024-04-02 | 210.05 |
| 2024-03-28 | 216.37 |
| 2024-03-27 | 222.70 |
| 2024-03-26 | 222.70 |
| 2024-03-25 | 222.70 |
| 2024-03-22 | 222.70 |
| 2024-03-21 | 229.03 |
| 2024-03-20 | 248.01 |
| 2024-03-19 | 222.70 |
| 2024-03-18 | 222.70 |
| 2024-03-15 | 216.37 |
| 2024-03-14 | 216.37 |
| 2024-03-13 | 213.21 |
| 2024-03-12 | 229.03 |
| 2024-03-11 | 216.37 |
| 2024-03-08 | 222.70 |
| 2024-03-07 | 213.21 |
| 2024-03-06 | 216.37 |
| 2024-03-05 | 216.37 |
| 2024-03-04 | 216.37 |
| 2024-03-01 | 222.70 |
| 2024-02-29 | 213.21 |
| 2024-02-28 | 235.36 |
| 2024-02-27 | 235.36 |
| 2024-02-26 | 206.88 |
| 2024-02-23 | 200.55 |
| 2024-02-22 | 197.39 |
| 2024-02-21 | 203.72 |
| 2024-02-20 | 203.72 |
| 2024-02-19 | 203.72 |
| 2024-02-16 | 197.39 |
| 2024-02-15 | 197.39 |
| 2024-02-14 | 197.39 |
| 2024-02-09 | 203.72 |
| 2024-02-08 | 203.72 |
| 2024-02-07 | 200.55 |
| 2024-02-06 | 194.23 |
| 2024-02-05 | 194.23 |
| 2024-02-02 | 203.72 |
| 2024-02-01 | 203.72 |
| 2024-01-31 | 210.05 |
| 2024-01-30 | 210.05 |
| 2024-01-29 | 210.05 |
| 2024-01-26 | 210.05 |
| 2024-01-25 | 206.88 |
| 2024-01-24 | 200.55 |
| 2024-01-23 | 197.39 |
| 2024-01-22 | 191.06 |
| 2024-01-19 | 206.88 |
| 2024-01-18 | 210.05 |
| 2024-01-17 | 210.05 |
| 2024-01-16 | 222.70 |
| 2024-01-15 | 229.03 |
| 2024-01-12 | 229.03 |
| 2024-01-11 | 248.01 |
| 2024-01-10 | 229.03 |
| 2024-01-09 | 222.70 |
| 2024-01-08 | 229.03 |
| 2024-01-05 | 229.03 |
| 2024-01-04 | 222.70 |
| 2024-01-03 | 229.03 |
| 2024-01-02 | 229.03 |
| 2023-12-29 | 229.03 |
| 2023-12-28 | 216.37 |
| 2023-12-27 | 216.37 |
| 2023-12-22 | 222.70 |
| 2023-12-21 | 222.70 |
| 2023-12-20 | 222.70 |
| 2023-12-19 | 222.70 |
| 2023-12-18 | 222.70 |
| 2023-12-15 | 235.36 |
| 2023-12-14 | 216.37 |
| 2023-12-13 | 222.70 |
| 2023-12-12 | 216.37 |
| 2023-12-11 | 222.70 |
| 2023-12-08 | 216.37 |
| 2023-12-07 | 216.37 |
| 2023-12-06 | 216.37 |
| 2023-12-05 | 213.21 |
| 2023-12-04 | 222.70 |
| 2023-12-01 | 222.70 |
| 2023-11-30 | 222.70 |
| 2023-11-29 | 222.70 |
| 2023-11-28 | 222.70 |
| 2023-11-27 | 216.37 |
| 2023-11-24 | 222.70 |
| 2023-11-23 | 241.68 |
| 2023-11-22 | 210.05 |
| 2023-11-21 | 206.88 |
| 2023-11-20 | 200.55 |
| 2023-11-17 | 197.39 |
| 2023-11-16 | 203.72 |
| 2023-11-15 | 200.55 |
| 2023-11-14 | 206.88 |
| 2023-11-13 | 222.70 |
| 2023-11-10 | 222.70 |
| 2023-11-09 | 235.36 |
| 2023-11-08 | 248.01 |
| 2023-11-07 | 222.70 |
| 2023-11-06 | 222.70 |
| 2023-11-03 | 222.70 |
| 2023-11-02 | 222.70 |
| 2023-11-01 | 222.70 |
| 2023-10-31 | 222.70 |
| 2023-10-30 | 229.03 |
| 2023-10-27 | 235.36 |
| 2023-10-26 | 229.03 |
| 2023-10-25 | 235.36 |
| 2023-10-24 | 241.68 |
| 2023-10-20 | 248.01 |
| 2023-10-19 | 248.01 |
| 2023-10-18 | 248.01 |
| 2023-10-17 | 248.01 |
| 2023-10-16 | 248.01 |
| 2023-10-13 | 248.01 |
| 2023-10-12 | 254.34 |
| 2023-10-11 | 248.01 |
| 2023-10-10 | 254.34 |
| 2023-10-09 | 241.68 |
| 2023-10-06 | 229.03 |
| 2023-10-05 | 241.68 |
| 2023-10-04 | 260.67 |
| 2023-10-03 | 254.34 |
| 2023-09-29 | 266.99 |
| 2023-09-28 | 260.67 |
| 2023-09-27 | 254.34 |
| 2023-09-26 | 260.67 |
| 2023-09-25 | 254.34 |
| 2023-09-22 | 254.34 |
| 2023-09-21 | 260.67 |
| 2023-09-20 | 254.34 |
| 2023-09-19 | 248.01 |
| 2023-09-18 | 248.01 |
| 2023-09-15 | 248.01 |
| 2023-09-14 | 248.01 |
| 2023-09-13 | 260.67 |
| 2023-09-12 | 266.99 |
| 2023-09-11 | 254.34 |
| 2023-09-07 | 266.99 |
| 2023-09-06 | 285.98 |
| 2023-09-05 | 292.30 |
| 2023-09-04 | 304.96 |
| 2023-08-31 | 266.99 |
| 2023-08-30 | 254.34 |
| 2023-08-29 | 254.34 |
| 2023-08-28 | 248.01 |
| 2023-08-25 | 248.01 |
| 2023-08-24 | 248.01 |
| 2023-08-23 | 248.01 |
| 2023-08-22 | 241.68 |
| 2023-08-21 | 241.68 |
| 2023-08-18 | 229.03 |
| 2023-08-17 | 222.70 |
| 2023-08-16 | 222.70 |
| 2023-08-15 | 229.03 |
| 2023-08-14 | 241.68 |
| 2023-08-11 | 235.36 |
| 2023-08-10 | 241.68 |
| 2023-08-09 | 248.01 |
| 2023-08-08 | 273.32 |
| 2023-08-07 | 266.99 |
| 2023-08-04 | 266.99 |
| 2023-08-03 | 266.99 |
| 2023-08-02 | 266.99 |
| 2023-08-01 | 279.65 |
| 2023-07-31 | 285.98 |
| 2023-07-28 | 273.32 |
| 2023-07-27 | 279.65 |
| 2023-07-26 | 279.65 |
| 2023-07-25 | 292.30 |
| 2023-07-24 | 285.98 |
| 2023-07-21 | 292.30 |
| 2023-07-20 | 285.98 |
| 2023-07-19 | 304.96 |
| 2023-07-18 | 311.29 |
| 2023-07-14 | 323.94 |
| 2023-07-13 | 330.27 |
| 2023-07-12 | 323.94 |
| 2023-07-11 | 336.60 |
| 2023-07-10 | 323.94 |
| 2023-07-07 | 317.61 |
| 2023-07-06 | 342.92 |
| 2023-07-05 | 349.25 |
| 2023-07-04 | 336.60 |
| 2023-07-03 | 342.92 |
| 2023-06-30 | 349.25 |
| 2023-06-29 | 317.61 |
| 2023-06-28 | 311.29 |
| 2023-06-27 | 311.29 |
| 2023-06-26 | 330.27 |
| 2023-06-23 | 330.27 |
| 2023-06-21 | 349.25 |
| 2023-06-20 | 349.25 |
| 2023-06-19 | 342.92 |
| 2023-06-16 | 368.23 |
| 2023-06-15 | 374.56 |
| 2023-06-14 | 355.58 |
| 2023-06-13 | 368.23 |
| 2023-06-12 | 380.89 |
| 2023-06-09 | 387.22 |
| 2023-06-08 | 387.22 |
| 2023-06-07 | 387.22 |
| 2023-06-06 | 368.23 |
| 2023-06-05 | 368.23 |
| 2023-06-02 | 368.23 |
| 2023-06-01 | 374.56 |
| 2023-05-31 | 361.91 |
| 2023-05-30 | 361.91 |
| 2023-05-29 | 368.23 |
| 2023-05-25 | 361.91 |
| 2023-05-24 | 361.91 |
| 2023-05-23 | 368.23 |
| 2023-05-22 | 368.23 |
| 2023-05-19 | 374.56 |
| 2023-05-18 | 361.91 |
| 2023-05-17 | 374.56 |
| 2023-05-16 | 380.89 |
| 2023-05-15 | 380.89 |
| 2023-05-12 | 374.56 |
| 2023-05-11 | 387.22 |
| 2023-05-10 | 374.56 |
| 2023-05-09 | 374.56 |
| 2023-05-08 | 368.23 |
| 2023-05-05 | 368.23 |
| 2023-05-04 | 380.89 |
| 2023-05-03 | 380.89 |
| 2023-05-02 | 380.89 |
| 2023-04-28 | 368.23 |
| 2023-04-27 | 361.91 |
| 2023-04-26 | 342.92 |
| 2023-04-25 | 361.91 |
| 2023-04-24 | 361.91 |
| 2023-04-21 | 361.91 |
| 2023-04-20 | 355.58 |
| 2023-04-19 | 336.60 |
| 2023-04-18 | 349.25 |
| 2023-04-17 | 361.91 |
| 2023-04-14 | 361.91 |
| 2023-04-13 | 368.23 |
| 2023-04-12 | 380.89 |
| 2023-04-11 | 374.56 |
| 2023-04-06 | 380.89 |
| 2023-04-04 | 393.54 |
| 2023-04-03 | 399.87 |
| 2023-03-31 | 399.87 |
| 2023-03-30 | 393.54 |
| 2023-03-29 | 399.87 |
| 2023-03-28 | 393.54 |
| 2023-03-27 | 399.87 |
| 2023-03-24 | 399.87 |
| 2023-03-23 | 399.87 |
| 2023-03-22 | 393.54 |
| 2023-03-21 | 393.54 |
| 2023-03-20 | 387.22 |
| 2023-03-17 | 393.54 |
| 2023-03-16 | 387.22 |
| 2023-03-15 | 399.87 |
| 2023-03-14 | 412.53 |
| 2023-03-13 | 412.53 |
| 2023-03-10 | 406.20 |
| 2023-03-09 | 418.85 |
| 2023-03-08 | 425.18 |
| 2023-03-07 | 418.85 |
| 2023-03-06 | 418.85 |
| 2023-03-03 | 412.53 |
| 2023-03-02 | 412.53 |
| 2023-03-01 | 406.20 |
| 2023-02-28 | 406.20 |
| 2023-02-27 | 412.53 |
| 2023-02-24 | 412.53 |
| 2023-02-23 | 406.20 |
| 2023-02-22 | 406.20 |
| 2023-02-21 | 418.85 |
| 2023-02-20 | 431.51 |
| 2023-02-17 | 431.51 |
| 2023-02-16 | 437.83 |
| 2023-02-15 | 456.82 |
| 2023-02-14 | 456.82 |
| 2023-02-13 | 469.47 |
| 2023-02-10 | 475.80 |
| 2023-02-09 | 469.47 |
| 2023-02-08 | 450.49 |
| 2023-02-07 | 463.14 |
| 2023-02-06 | 450.49 |
| 2023-02-03 | 463.14 |
| 2023-02-02 | 475.80 |
| 2023-02-01 | 463.14 |
| 2023-01-31 | 456.82 |
| 2023-01-30 | 469.47 |
| 2023-01-27 | 469.47 |
| 2023-01-26 | 463.14 |
| 2023-01-20 | 463.14 |
| 2023-01-19 | 463.14 |
| 2023-01-18 | 469.47 |
| 2023-01-17 | 482.13 |
| 2023-01-16 | 488.45 |
| 2023-01-13 | 507.44 |
| 2023-01-12 | 494.78 |
| 2023-01-11 | 431.51 |
| 2023-01-10 | 450.49 |
| 2023-01-09 | 450.49 |
| 2023-01-06 | 444.16 |
| 2023-01-05 | 450.49 |
| 2023-01-04 | 444.16 |
| 2023-01-03 | 437.83 |
| 2022-12-30 | 437.83 |
| 2022-12-29 | 431.51 |
| 2022-12-28 | 425.18 |
| 2022-12-23 | 425.18 |
| 2022-12-22 | 425.18 |
| 2022-12-21 | 425.18 |
| 2022-12-20 | 425.18 |
| 2022-12-19 | 437.83 |
| 2022-12-16 | 431.51 |
| 2022-12-15 | 431.51 |
| 2022-12-14 | 431.51 |
| 2022-12-13 | 425.18 |
| 2022-12-12 | 437.83 |
| 2022-12-09 | 437.83 |
| 2022-12-08 | 431.51 |
| 2022-12-07 | 418.85 |
| 2022-12-06 | 412.53 |
| 2022-12-05 | 412.53 |
| 2022-12-02 | 412.53 |
| 2022-12-01 | 406.20 |
| 2022-11-30 | 399.87 |
| 2022-11-29 | 406.20 |
| 2022-11-28 | 399.87 |
| 2022-11-25 | 412.53 |
| 2022-11-24 | 412.53 |
| 2022-11-23 | 412.53 |
| 2022-11-22 | 412.53 |
| 2022-11-21 | 425.18 |
| 2022-11-18 | 425.18 |
| 2022-11-17 | 418.85 |
| 2022-11-16 | 425.18 |
| 2022-11-15 | 418.85 |
| 2022-11-14 | 399.87 |
| 2022-11-11 | 406.20 |
| 2022-11-10 | 406.20 |
| 2022-11-09 | 399.87 |
| 2022-11-08 | 399.87 |
| 2022-11-07 | 412.53 |
| 2022-11-04 | 406.20 |
| 2022-11-03 | 393.54 |
| 2022-11-02 | 412.53 |
| 2022-11-01 | 399.87 |
| 2022-10-31 | 393.54 |
| 2022-10-28 | 393.54 |
| 2022-10-27 | 393.54 |
| 2022-10-26 | 393.54 |
| 2022-10-25 | 393.54 |
| 2022-10-24 | 425.18 |
| 2022-10-21 | 437.83 |
| 2022-10-20 | 437.83 |
| 2022-10-19 | 444.16 |
| 2022-10-18 | 437.83 |
| 2022-10-17 | 437.83 |
| 2022-10-14 | 444.16 |
| 2022-10-13 | 444.16 |
| 2022-10-12 | 444.16 |
| 2022-10-11 | 450.49 |
| 2022-10-10 | 450.49 |
| 2022-10-07 | 450.49 |
| 2022-10-06 | 456.82 |
| 2022-10-05 | 456.82 |
| 2022-10-03 | 450.49 |
| 2022-09-30 | 450.49 |
| 2022-09-29 | 444.16 |
| 2022-09-28 | 437.83 |
| 2022-09-27 | 431.51 |
| 2022-09-26 | 431.51 |
| 2022-09-23 | 437.83 |
| 2022-09-22 | 437.83 |
| 2022-09-21 | 437.83 |
| 2022-09-20 | 431.51 |
| 2022-09-19 | 437.83 |
| 2022-09-16 | 444.16 |
| 2022-09-15 | 444.16 |
| 2022-09-14 | 444.16 |
| 2022-09-13 | 444.16 |
| 2022-09-09 | 463.14 |
| 2022-09-08 | 456.82 |
| 2022-09-07 | 463.14 |
| 2022-09-06 | 450.49 |
| 2022-09-05 | 450.49 |
| 2022-09-02 | 456.82 |
| 2022-09-01 | 456.82 |
| 2022-08-31 | 450.49 |
| 2022-08-30 | 450.49 |
| 2022-08-29 | 463.14 |
| 2022-08-26 | 469.47 |
| 2022-08-25 | 469.47 |
| 2022-08-24 | 463.14 |
| 2022-08-23 | 475.80 |
| 2022-08-22 | 475.80 |
| 2022-08-19 | 463.14 |
| 2022-08-18 | 463.14 |
| 2022-08-17 | 482.13 |
| 2022-08-16 | 475.80 |
| 2022-08-15 | 475.80 |
| 2022-08-12 | 475.80 |
| 2022-08-11 | 494.78 |
| 2022-08-10 | 482.13 |
| 2022-08-09 | 475.80 |
| 2022-08-08 | 475.80 |
| 2022-08-05 | 482.13 |
| 2022-08-04 | 507.44 |
| 2022-08-03 | 482.13 |
| 2022-08-02 | 488.45 |
| 2022-08-01 | 482.13 |
| 2022-07-29 | 488.45 |
| 2022-07-28 | 501.11 |
| 2022-07-27 | 494.78 |
| 2022-07-26 | 494.78 |
| 2022-07-25 | 507.44 |
| 2022-07-22 | 494.78 |
| 2022-07-21 | 513.76 |
| 2022-07-20 | 507.44 |
| 2022-07-19 | 513.76 |
| 2022-07-18 | 501.11 |
| 2022-07-15 | 507.44 |
| 2022-07-14 | 526.42 |
| 2022-07-13 | 520.09 |
| 2022-07-12 | 520.09 |
| 2022-07-11 | 513.76 |
| 2022-07-08 | 520.09 |
| 2022-07-07 | 513.76 |
| 2022-07-06 | 520.09 |
| 2022-07-05 | 526.42 |
| 2022-07-04 | 539.07 |
| 2022-06-30 | 520.09 |
| 2022-06-29 | 526.42 |
| 2022-06-28 | 520.09 |
| 2022-06-27 | 520.09 |
| 2022-06-24 | 513.76 |
| 2022-06-23 | 513.76 |
| 2022-06-22 | 520.09 |
| 2022-06-21 | 520.09 |
| 2022-06-20 | 520.09 |
| 2022-06-17 | 513.76 |
| 2022-06-16 | 507.44 |
| 2022-06-15 | 513.76 |
| 2022-06-14 | 507.44 |
| 2022-06-13 | 507.44 |
| 2022-06-10 | 513.76 |
| 2022-06-09 | 507.44 |
| 2022-06-08 | 513.76 |
| 2022-06-07 | 482.13 |
| 2022-06-06 | 488.45 |
| 2022-06-02 | 488.45 |
| 2022-06-01 | 494.78 |
| 2022-05-31 | 488.45 |
| 2022-05-30 | 482.13 |
| 2022-05-27 | 513.76 |
| 2022-05-26 | 507.44 |
| 2022-05-25 | 482.13 |
| 2022-05-24 | 494.78 |
| 2022-05-23 | 494.78 |
| 2022-05-20 | 507.44 |
| 2022-05-19 | 488.45 |
| 2022-05-18 | 501.11 |
| 2022-05-17 | 507.44 |
| 2022-05-16 | 507.44 |
| 2022-05-13 | 513.76 |
| 2022-05-12 | 532.75 |
| 2022-05-11 | 513.76 |
| 2022-05-10 | 488.45 |
| 2022-05-06 | 488.45 |
| 2022-05-05 | 501.11 |
| 2022-05-04 | 501.11 |
| 2022-05-03 | 513.76 |
| 2022-04-29 | 501.11 |
| 2022-04-28 | 482.13 |
| 2022-04-27 | 488.45 |
| 2022-04-26 | 488.45 |
| 2022-04-25 | 482.13 |
| 2022-04-22 | 494.78 |
| 2022-04-21 | 501.11 |
| 2022-04-20 | 513.76 |
| 2022-04-19 | 513.76 |
| 2022-04-14 | 526.42 |
| 2022-04-13 | 539.07 |
| 2022-04-12 | 513.76 |
| 2022-04-11 | 520.09 |
| 2022-04-08 | 526.42 |
| 2022-04-07 | 532.75 |
| 2022-04-06 | 539.07 |
| 2022-04-04 | 539.07 |
| 2022-04-01 | 539.07 |
| 2022-03-31 | 526.42 |
| 2022-03-30 | 551.73 |
| 2022-03-29 | 520.09 |
| 2022-03-28 | 526.42 |
| 2022-03-25 | 545.40 |
| 2022-03-24 | 551.73 |
| 2022-03-23 | 513.76 |
| 2022-03-22 | 513.76 |
| 2022-03-21 | 501.11 |
| 2022-03-18 | 494.78 |
| 2022-03-17 | 488.45 |
| 2022-03-16 | 475.80 |
| 2022-03-15 | 431.51 |
| 2022-03-14 | 463.14 |
| 2022-03-11 | 475.80 |
| 2022-03-10 | 488.45 |
| 2022-03-09 | 475.80 |
| 2022-03-08 | 475.80 |
| 2022-03-07 | 488.45 |
| 2022-03-04 | 501.11 |
| 2022-03-03 | 507.44 |
| 2022-03-02 | 520.09 |
| 2022-03-01 | 526.42 |
| 2022-02-28 | 526.42 |
| 2022-02-25 | 545.40 |
| 2022-02-24 | 558.06 |
| 2022-02-23 | 564.38 |
| 2022-02-22 | 551.73 |
| 2022-02-21 | 551.73 |
| 2022-02-18 | 558.06 |
| 2022-02-17 | 564.38 |
| 2022-02-16 | 564.38 |
| 2022-02-15 | 564.38 |
| 2022-02-14 | 558.06 |
| 2022-02-11 | 570.71 |
| 2022-02-10 | 577.04 |
| 2022-02-09 | 564.38 |
| 2022-02-08 | 558.06 |
| 2022-02-07 | 564.38 |
| 2022-02-04 | 558.06 |
| 2022-01-31 | 545.40 |
| 2022-01-28 | 539.07 |
| 2022-01-27 | 558.06 |
| 2022-01-26 | 564.38 |
| 2022-01-25 | 570.71 |
| 2022-01-24 | 577.04 |
| 2022-01-21 | 570.71 |
| 2022-01-20 | 583.37 |
| 2022-01-19 | 564.38 |
| 2022-01-18 | 558.06 |
| 2022-01-17 | 570.71 |
| 2022-01-14 | 558.06 |
| 2022-01-13 | 551.73 |
| 2022-01-12 | 558.06 |
| 2022-01-11 | 545.40 |
| 2022-01-10 | 545.40 |
| 2022-01-07 | 539.07 |
| 2022-01-06 | 545.40 |
| 2022-01-05 | 545.40 |
| 2022-01-04 | 539.07 |
| 2022-01-03 | 539.07 |
| 2021-12-31 | 551.73 |
| 2021-12-30 | 532.75 |
| 2021-12-29 | 551.73 |
| 2021-12-28 | 551.73 |
| 2021-12-24 | 545.40 |
| 2021-12-23 | 545.40 |
| 2021-12-22 | 532.75 |
| 2021-12-21 | 513.76 |
| 2021-12-20 | 513.76 |
| 2021-12-17 | 551.73 |
| 2021-12-16 | 558.06 |
| 2021-12-15 | 551.73 |
| 2021-12-14 | 551.73 |
| 2021-12-13 | 564.38 |
| 2021-12-10 | 577.04 |
| 2021-12-09 | 564.38 |
| 2021-12-08 | 577.04 |
| 2021-12-07 | 577.04 |
| 2021-12-06 | 570.71 |
| 2021-12-03 | 577.04 |
| 2021-12-02 | 558.06 |
| 2021-12-01 | 564.38 |
| 2021-11-30 | 532.75 |
| 2021-11-29 | 564.38 |
| 2021-11-26 | 570.71 |
| 2021-11-25 | 564.38 |
| 2021-11-24 | 558.06 |
| 2021-11-23 | 558.06 |
| 2021-11-22 | 583.37 |
| 2021-11-19 | 564.38 |
| 2021-11-18 | 583.37 |
| 2021-11-17 | 583.37 |
| 2021-11-16 | 583.37 |
| 2021-11-15 | 589.69 |
| 2021-11-12 | 596.02 |
| 2021-11-11 | 596.02 |
| 2021-11-10 | 564.38 |
| 2021-11-09 | 564.38 |
| 2021-11-08 | 564.38 |
| 2021-11-05 | 577.04 |
| 2021-11-04 | 596.02 |
| 2021-11-03 | 564.38 |
| 2021-11-02 | 583.37 |
| 2021-11-01 | 596.02 |
| 2021-10-29 | 564.38 |
| 2021-10-28 | 564.38 |
| 2021-10-27 | 564.38 |
| 2021-10-26 | 716.24 |
| 2021-10-25 | 716.24 |
| 2021-10-22 | 709.92 |
| 2021-10-21 | 703.59 |
| 2021-10-20 | 697.26 |
| 2021-10-19 | 703.59 |
| 2021-10-18 | 684.61 |
| 2021-10-15 | 690.93 |
| 2021-10-12 | 697.26 |
| 2021-10-11 | 716.24 |
| 2021-10-08 | 697.26 |
| 2021-10-07 | 722.57 |
| 2021-10-06 | 690.93 |
| 2021-10-05 | 722.57 |
| 2021-10-04 | 716.24 |
| 2021-09-30 | 709.92 |
| 2021-09-29 | 690.93 |
| 2021-09-28 | 690.93 |
| 2021-09-27 | 684.61 |
| 2021-09-24 | 709.92 |
| 2021-09-23 | 716.24 |
| 2021-09-21 | 716.24 |
| 2021-09-20 | 716.24 |
| 2021-09-17 | 735.23 |
| 2021-09-16 | 735.23 |
| 2021-09-15 | 735.23 |
| 2021-09-14 | 754.21 |
| 2021-09-13 | 792.17 |
| 2021-09-10 | 798.50 |
| 2021-09-09 | 766.86 |
| 2021-09-08 | 792.17 |
| 2021-09-07 | 836.47 |
| 2021-09-06 | 842.79 |
| 2021-09-03 | 811.16 |
| 2021-09-02 | 766.86 |
| 2021-09-01 | 766.86 |
| 2021-08-31 | 735.23 |
| 2021-08-30 | 741.55 |
| 2021-08-27 | 735.23 |
| 2021-08-26 | 735.23 |
| 2021-08-25 | 741.55 |
| 2021-08-24 | 760.54 |
| 2021-08-23 | 735.23 |
| 2021-08-20 | 754.21 |
| 2021-08-19 | 728.90 |
| 2021-08-18 | 766.86 |
| 2021-08-17 | 754.21 |
| 2021-08-16 | 804.83 |
| 2021-08-13 | 849.12 |
| 2021-08-12 | 760.54 |
| 2021-08-11 | 779.52 |
| 2021-08-10 | 760.54 |
| 2021-08-09 | 722.57 |
| 2021-08-06 | 747.88 |
| 2021-08-05 | 741.55 |
| 2021-08-04 | 773.19 |
| 2021-08-03 | 754.21 |
| 2021-08-02 | 760.54 |
| 2021-07-30 | 722.57 |
| 2021-07-29 | 709.92 |
| 2021-07-28 | 678.28 |
| 2021-07-27 | 659.30 |
| 2021-07-26 | 678.28 |
| 2021-07-23 | 735.23 |
| 2021-07-22 | 766.86 |
| 2021-07-21 | 728.90 |
| 2021-07-20 | 747.88 |
| 2021-07-19 | 741.55 |
| 2021-07-16 | 785.85 |
| 2021-07-15 | 792.17 |
| 2021-07-14 | 760.54 |
| 2021-07-13 | 817.48 |
| 2021-07-12 | 830.14 |
| 2021-07-09 | 804.83 |
| 2021-07-08 | 722.57 |
| 2021-07-07 | 728.90 |
| 2021-07-06 | 716.24 |
| 2021-07-05 | 709.92 |
| 2021-07-02 | 722.57 |
| 2021-06-30 | 728.90 |
| 2021-06-29 | 716.24 |
| 2021-06-28 | 716.24 |
| 2021-06-25 | 722.57 |
| 2021-06-24 | 722.57 |
| 2021-06-23 | 722.57 |
| 2021-06-22 | 722.57 |
| 2021-06-21 | 722.57 |
| 2021-06-18 | 747.88 |
| 2021-06-17 | 741.55 |
| 2021-06-16 | 735.23 |
| 2021-06-15 | 741.55 |
| 2021-06-11 | 779.52 |
| 2021-06-10 | 747.88 |
| 2021-06-09 | 728.90 |
| 2021-06-08 | 754.21 |
| 2021-06-07 | 754.21 |
| 2021-06-04 | 773.19 |
| 2021-06-03 | 773.19 |
| 2021-06-02 | 792.17 |
| 2021-06-01 | 823.81 |
| 2021-05-31 | 823.81 |
| 2021-05-28 | 823.81 |
| 2021-05-27 | 868.10 |
| 2021-05-26 | 893.41 |
| 2021-05-25 | 741.55 |
| 2021-05-24 | 741.55 |
| 2021-05-21 | 754.21 |
| 2021-05-20 | 760.54 |
| 2021-05-18 | 747.88 |
| 2021-05-17 | 716.24 |
| 2021-05-14 | 722.57 |
| 2021-05-13 | 728.90 |
| 2021-05-12 | 741.55 |
| 2021-05-11 | 709.92 |
| 2021-05-10 | 747.88 |
| 2021-05-07 | 741.55 |
| 2021-05-06 | 766.86 |
| 2021-05-05 | 798.50 |
| 2021-05-04 | 804.83 |
| 2021-05-03 | 823.81 |
| 2021-04-30 | 830.14 |
| 2021-04-29 | 823.81 |
| 2021-04-28 | 766.86 |
| 2021-04-27 | 773.19 |
| 2021-04-26 | 836.47 |
| 2021-04-23 | 792.17 |
| 2021-04-22 | 785.85 |
| 2021-04-21 | 792.17 |
| 2021-04-20 | 766.86 |
| 2021-04-19 | 785.85 |
| 2021-04-16 | 754.21 |
| 2021-04-15 | 709.92 |
| 2021-04-14 | 716.24 |
| 2021-04-13 | 779.52 |
| 2021-04-12 | 735.23 |
| 2021-04-09 | 773.19 |
| 2021-04-08 | 792.17 |
| 2021-04-07 | 804.83 |
| 2021-04-01 | 855.45 |
| 2021-03-31 | 823.81 |
| 2021-03-30 | 836.47 |
| 2021-03-29 | 887.09 |
| 2021-03-26 | 868.10 |
| 2021-03-25 | 823.81 |
| 2021-03-24 | 868.10 |
| 2021-03-23 | 893.41 |
| 2021-03-22 | 918.72 |
| 2021-03-19 | 887.09 |
| 2021-03-18 | 887.09 |
| 2021-03-17 | 931.38 |
| 2021-03-16 | 855.45 |
| 2021-03-15 | 823.81 |
| 2021-03-12 | 925.05 |
| 2021-03-11 | 899.74 |
| 2021-03-10 | 855.45 |
| 2021-03-09 | 823.81 |
| 2021-03-08 | 798.50 |
| 2021-03-05 | 899.74 |
| 2021-03-04 | 925.05 |
| 2021-03-03 | 982.00 |
| 2021-03-02 | 1,007.31 |
| 2021-03-01 | 1,013.63 |
| 2021-02-26 | 925.05 |
| 2021-02-25 | 1,089.56 |
| 2021-02-24 | 1,051.60 |
| 2021-02-23 | 1,203.46 |
| 2021-02-22 | 1,298.37 |
| 2021-02-19 | 1,266.73 |
| 2021-02-18 | 1,247.75 |
| 2021-02-17 | 1,443.90 |
| 2021-02-16 | 1,538.81 |
| 2021-02-11 | 1,608.42 |
| 2021-02-10 | 1,880.50 |
| 2021-02-09 | 1,355.32 |
| 2021-02-08 | 1,494.52 |
| 2021-02-05 | 1,317.35 |
| 2021-02-04 | 1,133.86 |
| 2021-02-03 | 1,064.25 |
| 2021-02-02 | 937.71 |
| 2021-02-01 | 855.45 |
| 2021-01-29 | 792.17 |
| 2021-01-28 | 747.88 |
| 2021-01-27 | 811.16 |
| 2021-01-26 | 728.90 |
| 2021-01-25 | 773.19 |
| 2021-01-22 | 754.21 |
| 2021-01-21 | 830.14 |
| 2021-01-20 | 678.28 |
| 2021-01-19 | 652.97 |
| 2021-01-18 | 659.30 |
| 2021-01-15 | 671.95 |
| 2021-01-14 | 671.95 |
| 2021-01-13 | 690.93 |
| 2021-01-12 | 659.30 |
| 2021-01-11 | 627.66 |
| 2021-01-08 | 627.66 |
| 2021-01-07 | 564.38 |
| 2021-01-06 | 558.06 |
| 2021-01-05 | 551.73 |
| 2021-01-04 | 551.73 |
| 2020-12-31 | 539.07 |
| 2020-12-30 | 564.38 |
| 2020-12-29 | 551.73 |
| 2020-12-28 | 532.75 |
| 2020-12-24 | 558.06 |
| 2020-12-23 | 564.38 |
| 2020-12-22 | 564.38 |
| 2020-12-21 | 589.69 |
| 2020-12-18 | 633.99 |
| 2020-12-17 | 633.99 |
| 2020-12-16 | 652.97 |
| 2020-12-15 | 602.35 |
| 2020-12-14 | 583.37 |
| 2020-12-11 | 558.06 |
| 2020-12-10 | 551.73 |
| 2020-12-09 | 513.76 |
| 2020-12-08 | 475.80 |
| 2020-12-07 | 494.78 |
| 2020-12-04 | 507.44 |
| 2020-12-03 | 501.11 |
| 2020-12-02 | 513.76 |
| 2020-12-01 | 501.11 |
| 2020-11-30 | 456.82 |
| 2020-11-27 | 437.83 |
| 2020-11-26 | 444.16 |
| 2020-11-25 | 450.49 |
| 2020-11-24 | 444.16 |
| 2020-11-23 | 456.82 |
| 2020-11-20 | 456.82 |
| 2020-11-19 | 463.14 |
| 2020-11-18 | 469.47 |
| 2020-11-17 | 444.16 |
| 2020-11-16 | 456.82 |
| 2020-11-13 | 463.14 |
| 2020-11-12 | 456.82 |
| 2020-11-11 | 469.47 |
| 2020-11-10 | 456.82 |
| 2020-11-09 | 469.47 |
| 2020-11-06 | 482.13 |
| 2020-11-05 | 469.47 |
| 2020-11-04 | 444.16 |
| 2020-11-03 | 444.16 |
| 2020-11-02 | 437.83 |
| 2020-10-30 | 431.51 |
| 2020-10-29 | 444.16 |
| 2020-10-28 | 469.47 |
| 2020-10-27 | 444.16 |
| 2020-10-23 | 469.47 |
| 2020-10-22 | 469.47 |
| 2020-10-21 | 475.80 |
| 2020-10-20 | 475.80 |
| 2020-10-19 | 507.44 |
| 2020-10-16 | 456.82 |
| 2020-10-15 | 450.49 |
| 2020-10-14 | 475.80 |
| 2020-10-12 | 494.78 |
| 2020-10-09 | 450.49 |
| 2020-10-08 | 450.49 |
| 2020-10-07 | 437.83 |
| 2020-10-06 | 437.83 |
| 2020-10-05 | 437.83 |
| 2020-09-30 | 437.83 |
| 2020-09-29 | 431.51 |
| 2020-09-28 | 437.83 |
| 2020-09-25 | 450.49 |
| 2020-09-24 | 444.16 |
| 2020-09-23 | 469.47 |
| 2020-09-22 | 450.49 |
| 2020-09-21 | 437.83 |
| 2020-09-18 | 437.83 |
| 2020-09-17 | 450.49 |
| 2020-09-16 | 475.80 |
| 2020-09-15 | 463.14 |
| 2020-09-14 | 450.49 |
| 2020-09-11 | 450.49 |
| 2020-09-10 | 463.14 |
| 2020-09-09 | 463.14 |
| 2020-09-08 | 475.80 |
| 2020-09-07 | 488.45 |
| 2020-09-04 | 513.76 |
| 2020-09-03 | 513.76 |
| 2020-09-02 | 520.09 |
| 2020-09-01 | 520.09 |
| 2020-08-31 | 501.11 |
| 2020-08-28 | 520.09 |
| 2020-08-27 | 539.07 |
| 2020-08-26 | 558.06 |
| 2020-08-25 | 577.04 |
| 2020-08-24 | 602.35 |
| 2020-08-21 | 615.00 |
| 2020-08-20 | 627.66 |
| 2020-08-19 | 627.66 |
| 2020-08-18 | 621.33 |
| 2020-08-17 | 646.64 |
| 2020-08-14 | 596.02 |
| 2020-08-13 | 558.06 |
| 2020-08-12 | 545.40 |
| 2020-08-11 | 564.38 |
| 2020-08-10 | 545.40 |
| 2020-08-07 | 583.37 |
| 2020-08-06 | 564.38 |
| 2020-08-05 | 539.07 |
| 2020-08-04 | 526.42 |
| 2020-08-03 | 526.42 |
| 2020-07-31 | 520.09 |
| 2020-07-30 | 507.44 |
| 2020-07-29 | 513.76 |
| 2020-07-28 | 501.11 |
| 2020-07-27 | 507.44 |
| 2020-07-24 | 507.44 |
| 2020-07-23 | 513.76 |
| 2020-07-22 | 507.44 |
| 2020-07-21 | 520.09 |
| 2020-07-20 | 526.42 |
| 2020-07-17 | 526.42 |
| 2020-07-16 | 532.75 |
| 2020-07-15 | 507.44 |
| 2020-07-14 | 494.78 |
| 2020-07-13 | 513.76 |
| 2020-07-10 | 475.80 |
| 2020-07-09 | 551.73 |
| 2020-07-08 | 501.11 |
| 2020-07-07 | 482.13 |
| 2020-07-06 | 488.45 |
| 2020-07-03 | 463.14 |
| 2020-07-02 | 456.82 |
| 2020-06-30 | 450.49 |
| 2020-06-29 | 437.83 |
| 2020-06-26 | 456.82 |
| 2020-06-24 | 513.76 |
| 2020-06-23 | 513.76 |
| 2020-06-22 | 520.09 |
| 2020-06-19 | 513.76 |
| 2020-06-18 | 475.80 |
| 2020-06-17 | 444.16 |
| 2020-06-16 | 444.16 |
| 2020-06-15 | 425.18 |
| 2020-06-12 | 431.51 |
| 2020-06-11 | 431.51 |
| 2020-06-10 | 450.49 |
| 2020-06-09 | 450.49 |
| 2020-06-08 | 412.53 |
| 2020-06-05 | 399.87 |
| 2020-06-04 | 387.22 |
| 2020-06-03 | 399.87 |
| 2020-06-02 | 387.22 |
| 2020-06-01 | 387.22 |
| 2020-05-29 | 380.89 |
| 2020-05-28 | 387.22 |
| 2020-05-27 | 406.20 |
| 2020-05-26 | 393.54 |
| 2020-05-25 | 406.20 |
| 2020-05-22 | 406.20 |
| 2020-05-21 | 425.18 |
| 2020-05-20 | 431.51 |
| 2020-05-19 | 431.51 |
| 2020-05-18 | 437.83 |
| 2020-05-15 | 456.82 |
| 2020-05-14 | 431.51 |
| 2020-05-13 | 456.82 |
| 2020-05-12 | 456.82 |
| 2020-05-11 | 450.49 |
| 2020-05-08 | 450.49 |
| 2020-05-07 | 444.16 |
| 2020-05-06 | 437.83 |
| 2020-05-05 | 431.51 |
| 2020-05-04 | 444.16 |
| 2020-04-29 | 463.14 |
| 2020-04-28 | 463.14 |
| 2020-04-27 | 463.14 |
| 2020-04-24 | 494.78 |
| 2020-04-23 | 507.44 |
| 2020-04-22 | 463.14 |
| 2020-04-21 | 482.13 |
| 2020-04-20 | 475.80 |
| 2020-04-17 | 469.47 |
| 2020-04-16 | 456.82 |
| 2020-04-15 | 463.14 |
| 2020-04-14 | 488.45 |
| 2020-04-09 | 450.49 |
| 2020-04-08 | 450.49 |
| 2020-04-07 | 444.16 |
| 2020-04-06 | 431.51 |
| 2020-04-03 | 431.51 |
| 2020-04-02 | 437.83 |
| 2020-04-01 | 444.16 |
| 2020-03-31 | 469.47 |
| 2020-03-30 | 469.47 |
| 2020-03-27 | 450.49 |
| 2020-03-26 | 444.16 |
| 2020-03-25 | 450.49 |
| 2020-03-24 | 431.51 |
| 2020-03-23 | 425.18 |
| 2020-03-20 | 450.49 |
| 2020-03-19 | 450.49 |
| 2020-03-18 | 488.45 |
| 2020-03-17 | 507.44 |
| 2020-03-16 | 539.07 |
| 2020-03-13 | 532.75 |
| 2020-03-12 | 532.75 |
| 2020-03-11 | 551.73 |
| 2020-03-10 | 577.04 |
| 2020-03-09 | 564.38 |
| 2020-03-06 | 608.68 |
| 2020-03-05 | 602.35 |
| 2020-03-04 | 615.00 |
| 2020-03-03 | 615.00 |
| 2020-03-02 | 602.35 |
| 2020-02-28 | 589.69 |
| 2020-02-27 | 602.35 |
| 2020-02-26 | 608.68 |
| 2020-02-25 | 602.35 |
| 2020-02-24 | 633.99 |
| 2020-02-21 | 627.66 |
| 2020-02-20 | 640.31 |
| 2020-02-19 | 646.64 |
| 2020-02-18 | 640.31 |
| 2020-02-17 | 640.31 |
| 2020-02-14 | 646.64 |
| 2020-02-13 | 665.62 |
| 2020-02-12 | 703.59 |
| 2020-02-11 | 690.93 |
| 2020-02-10 | 671.95 |
| 2020-02-07 | 652.97 |
| 2020-02-06 | 608.68 |
| 2020-02-05 | 608.68 |
| 2020-02-04 | 615.00 |
| 2020-02-03 | 596.02 |
| 2020-01-31 | 621.33 |
| 2020-01-30 | 652.97 |
| 2020-01-29 | 640.31 |
| 2020-01-24 | 671.95 |
| 2020-01-23 | 659.30 |
| 2020-01-22 | 690.93 |
| 2020-01-21 | 697.26 |
| 2020-01-20 | 709.92 |
| 2020-01-17 | 728.90 |
| 2020-01-16 | 722.57 |
| 2020-01-15 | 709.92 |
| 2020-01-14 | 703.59 |
| 2020-01-13 | 722.57 |
| 2020-01-10 | 716.24 |
| 2020-01-09 | 716.24 |
| 2020-01-08 | 684.61 |
| 2020-01-07 | 716.24 |
| 2020-01-06 | 709.92 |
| 2020-01-03 | 735.23 |
| 2020-01-02 | 709.92 |
| 2019-12-31 | 722.57 |
| 2019-12-30 | 671.95 |
| 2019-12-27 | 684.61 |
| 2019-12-24 | 671.95 |
| 2019-12-23 | 697.26 |
| 2019-12-20 | 678.28 |
| 2019-12-19 | 684.61 |
| 2019-12-18 | 703.59 |
| 2019-12-17 | 703.59 |
| 2019-12-16 | 697.26 |
| 2019-12-13 | 709.92 |
| 2019-12-12 | 716.24 |
| 2019-12-11 | 709.92 |
| 2019-12-10 | 703.59 |
| 2019-12-09 | 722.57 |
| 2019-12-06 | 728.90 |
| 2019-12-05 | 735.23 |
| 2019-12-04 | 741.55 |
| 2019-12-03 | 709.92 |
| 2019-12-02 | 709.92 |
| 2019-11-29 | 709.92 |
| 2019-11-28 | 716.24 |
| 2019-11-27 | 728.90 |
| 2019-11-26 | 747.88 |
| 2019-11-25 | 722.57 |
| 2019-11-22 | 709.92 |
| 2019-11-21 | 703.59 |
| 2019-11-20 | 722.57 |
| 2019-11-19 | 741.55 |
| 2019-11-18 | 741.55 |
| 2019-11-15 | 728.90 |
| 2019-11-14 | 754.21 |
| 2019-11-13 | 747.88 |
| 2019-11-12 | 760.54 |
| 2019-11-11 | 754.21 |
| 2019-11-08 | 747.88 |
| 2019-11-07 | 760.54 |
| 2019-11-06 | 754.21 |
| 2019-11-05 | 785.85 |
| 2019-11-04 | 760.54 |
| 2019-11-01 | 773.19 |
| 2019-10-31 | 760.54 |
| 2019-10-30 | 766.86 |
| 2019-10-29 | 773.19 |
| 2019-10-28 | 773.19 |
| 2019-10-25 | 754.21 |
| 2019-10-24 | 754.21 |
| 2019-10-23 | 716.24 |
| 2019-10-22 | 716.24 |
| 2019-10-21 | 728.90 |
| 2019-10-18 | 773.19 |
| 2019-10-17 | 792.17 |
| 2019-10-16 | 798.50 |
| 2019-10-15 | 817.48 |
| 2019-10-14 | 817.48 |
| 2019-10-11 | 823.81 |
| 2019-10-10 | 823.81 |
| 2019-10-09 | 817.48 |
| 2019-10-08 | 830.14 |
| 2019-10-04 | 804.83 |
| 2019-10-03 | 804.83 |
| 2019-10-02 | 842.79 |
| 2019-09-30 | 747.88 |
| 2019-09-27 | 773.19 |
| 2019-09-26 | 779.52 |
| 2019-09-25 | 779.52 |
| 2019-09-24 | 792.17 |
| 2019-09-23 | 785.85 |
| 2019-09-20 | 779.52 |
| 2019-09-19 | 766.86 |
| 2019-09-18 | 760.54 |
| 2019-09-17 | 760.54 |
| 2019-09-16 | 760.54 |
| 2019-09-13 | 741.55 |
| 2019-09-12 | 747.88 |
| 2019-09-11 | 747.88 |
| 2019-09-10 | 741.55 |
| 2019-09-09 | 735.23 |
| 2019-09-06 | 722.57 |
| 2019-09-05 | 709.92 |
| 2019-09-04 | 716.24 |
| 2019-09-03 | 722.57 |
| 2019-09-02 | 728.90 |
| 2019-08-30 | 747.88 |
| 2019-08-29 | 741.55 |
| 2019-08-28 | 735.23 |
| 2019-08-27 | 735.23 |
| 2019-08-26 | 741.55 |
| 2019-08-23 | 766.86 |
| 2019-08-22 | 741.55 |
| 2019-08-21 | 741.55 |
| 2019-08-20 | 760.54 |
| 2019-08-19 | 760.54 |
| 2019-08-16 | 760.54 |
| 2019-08-15 | 741.55 |
| 2019-08-14 | 722.57 |
| 2019-08-13 | 735.23 |
| 2019-08-12 | 735.23 |
| 2019-08-09 | 728.90 |
| 2019-08-08 | 722.57 |
| 2019-08-07 | 709.92 |
| 2019-08-06 | 703.59 |
| 2019-08-05 | 741.55 |
| 2019-08-02 | 760.54 |
| 2019-08-01 | 773.19 |
| 2019-07-31 | 773.19 |
| 2019-07-30 | 785.85 |
| 2019-07-29 | 773.19 |
| 2019-07-26 | 779.52 |
| 2019-07-25 | 785.85 |
| 2019-07-24 | 747.88 |
| 2019-07-23 | 747.88 |
| 2019-07-22 | 754.21 |
| 2019-07-19 | 741.55 |
| 2019-07-18 | 741.55 |
| 2019-07-17 | 735.23 |
| 2019-07-16 | 735.23 |
| 2019-07-15 | 735.23 |
| 2019-07-12 | 722.57 |
| 2019-07-11 | 735.23 |
| 2019-07-10 | 716.24 |
| 2019-07-09 | 703.59 |
| 2019-07-08 | 716.24 |
| 2019-07-05 | 716.24 |
| 2019-07-04 | 709.92 |
| 2019-07-03 | 709.92 |
| 2019-07-02 | 709.92 |
| 2019-06-28 | 697.26 |
| 2019-06-27 | 678.28 |
| 2019-06-26 | 608.68 |
| 2019-06-25 | 627.66 |
| 2019-06-24 | 633.99 |
| 2019-06-21 | 627.66 |
| 2019-06-20 | 608.68 |
| 2019-06-19 | 615.00 |
| 2019-06-18 | 608.68 |
| 2019-06-17 | 615.00 |
| 2019-06-14 | 621.33 |
| 2019-06-13 | 627.66 |
| 2019-06-12 | 640.31 |
| 2019-06-11 | 652.97 |
| 2019-06-10 | 621.33 |
| 2019-06-06 | 615.00 |
| 2019-06-05 | 621.33 |
| 2019-06-04 | 602.35 |
| 2019-06-03 | 596.02 |
| 2019-05-31 | 627.66 |
| 2019-05-30 | 627.66 |
| 2019-05-29 | 621.33 |
| 2019-05-28 | 596.02 |
| 2019-05-27 | 640.31 |
| 2019-05-24 | 652.97 |
| 2019-05-23 | 646.64 |
| 2019-05-22 | 690.93 |
| 2019-05-21 | 684.61 |
| 2019-05-20 | 684.61 |
| 2019-05-17 | 716.24 |
| 2019-05-16 | 728.90 |
| 2019-05-15 | 735.23 |
| 2019-05-14 | 728.90 |
| 2019-05-10 | 735.23 |
| 2019-05-09 | 735.23 |
| 2019-05-08 | 741.55 |
| 2019-05-07 | 735.23 |
| 2019-05-06 | 735.23 |
| 2019-05-03 | 741.55 |
| 2019-05-02 | 754.21 |
| 2019-04-30 | 754.21 |
| 2019-04-29 | 766.86 |
| 2019-04-26 | 735.23 |
| 2019-04-25 | 766.86 |
| 2019-04-24 | 792.17 |
| 2019-04-23 | 792.17 |
| 2019-04-18 | 792.17 |
| 2019-04-17 | 792.17 |
| 2019-04-16 | 792.17 |
| 2019-04-15 | 792.17 |
| 2019-04-12 | 798.50 |
| 2019-04-11 | 792.17 |
| 2019-04-10 | 792.17 |
| 2019-04-09 | 792.17 |
| 2019-04-08 | 792.17 |
| 2019-04-04 | 798.50 |
| 2019-04-03 | 798.50 |
| 2019-04-02 | 785.85 |
| 2019-04-01 | 779.52 |
| 2019-03-29 | 747.88 |
| 2019-03-28 | 754.21 |
| 2019-03-27 | 760.54 |
| 2019-03-26 | 728.90 |
| 2019-03-25 | 728.90 |
| 2019-03-22 | 728.90 |
| 2019-03-21 | 728.90 |
| 2019-03-20 | 735.23 |
| 2019-03-19 | 722.57 |
| 2019-03-18 | 735.23 |
| 2019-03-15 | 735.23 |
| 2019-03-14 | 722.57 |
| 2019-03-13 | 735.23 |
| 2019-03-12 | 735.23 |
| 2019-03-11 | 747.88 |
| 2019-03-08 | 716.24 |
| 2019-03-07 | 735.23 |
| 2019-03-06 | 773.19 |
| 2019-03-05 | 766.86 |
| 2019-03-04 | 760.54 |
| 2019-03-01 | 722.57 |
| 2019-02-28 | 716.24 |
| 2019-02-27 | 690.93 |
| 2019-02-26 | 684.61 |
| 2019-02-25 | 690.93 |
| 2019-02-22 | 671.95 |
| 2019-02-21 | 659.30 |
| 2019-02-20 | 659.30 |
| 2019-02-19 | 665.62 |
| 2019-02-18 | 665.62 |
| 2019-02-15 | 652.97 |
| 2019-02-14 | 665.62 |
| 2019-02-13 | 678.28 |
| 2019-02-12 | 659.30 |
| 2019-02-11 | 665.62 |
| 2019-02-08 | 652.97 |
| 2019-02-04 | 621.33 |
| 2019-02-01 | 621.33 |
| 2019-01-31 | 621.33 |
| 2019-01-30 | 627.66 |
| 2019-01-29 | 621.33 |
| 2019-01-28 | 615.00 |
| 2019-01-25 | 608.68 |
| 2019-01-24 | 621.33 |
| 2019-01-23 | 602.35 |
| 2019-01-22 | 596.02 |
| 2019-01-21 | 615.00 |
| 2019-01-18 | 608.68 |
| 2019-01-17 | 596.02 |
| 2019-01-16 | 602.35 |
| 2019-01-15 | 608.68 |
| 2019-01-14 | 602.35 |
| 2019-01-11 | 602.35 |
| 2019-01-10 | 596.02 |
| 2019-01-09 | 589.69 |
| 2019-01-08 | 577.04 |
| 2019-01-07 | 583.37 |
| 2019-01-04 | 564.38 |
| 2019-01-03 | 551.73 |
| 2019-01-02 | 545.40 |
| 2018-12-31 | 539.07 |
| 2018-12-28 | 539.07 |
| 2018-12-27 | 526.42 |
| 2018-12-24 | 545.40 |
| 2018-12-21 | 545.40 |
| 2018-12-20 | 526.42 |
| 2018-12-19 | 564.38 |
| 2018-12-18 | 551.73 |
| 2018-12-17 | 570.71 |
| 2018-12-14 | 596.02 |
| 2018-12-13 | 602.35 |
| 2018-12-12 | 589.69 |
| 2018-12-11 | 577.04 |
| 2018-12-10 | 551.73 |
| 2018-12-07 | 570.71 |
| 2018-12-06 | 583.37 |
| 2018-12-05 | 640.31 |
| 2018-12-04 | 646.64 |
| 2018-12-03 | 678.28 |
| 2018-11-30 | 678.28 |
| 2018-11-29 | 640.31 |
| 2018-11-28 | 640.31 |
| 2018-11-27 | 640.31 |
| 2018-11-26 | 627.66 |
| 2018-11-23 | 627.66 |
| 2018-11-22 | 640.31 |
| 2018-11-21 | 615.00 |
| 2018-11-20 | 596.02 |
| 2018-11-19 | 602.35 |
| 2018-11-16 | 583.37 |
| 2018-11-15 | 520.09 |
| 2018-11-14 | 520.09 |
| 2018-11-13 | 520.09 |
| 2018-11-12 | 520.09 |
| 2018-11-09 | 520.09 |
| 2018-11-08 | 539.07 |
| 2018-11-07 | 520.09 |
| 2018-11-06 | 526.42 |
| 2018-11-05 | 520.09 |
| 2018-11-02 | 520.09 |
| 2018-11-01 | 488.45 |
| 2018-10-31 | 475.80 |
| 2018-10-30 | 469.47 |
| 2018-10-29 | 463.14 |
| 2018-10-26 | 469.47 |
| 2018-10-25 | 469.47 |
| 2018-10-24 | 488.45 |
| 2018-10-23 | 494.78 |
| 2018-10-22 | 494.78 |
| 2018-10-19 | 494.78 |
| 2018-10-18 | 488.45 |
| 2018-10-16 | 494.78 |
| 2018-10-15 | 501.11 |
| 2018-10-12 | 475.80 |
| 2018-10-11 | 475.80 |
| 2018-10-10 | 513.76 |
| 2018-10-09 | 526.42 |
| 2018-10-08 | 526.42 |
| 2018-10-05 | 545.40 |
| 2018-10-04 | 545.40 |
| 2018-10-03 | 558.06 |
| 2018-10-02 | 570.71 |
| 2018-09-28 | 583.37 |
| 2018-09-27 | 583.37 |
| 2018-09-26 | 570.71 |
| 2018-09-24 | 570.71 |
| 2018-09-21 | 583.37 |
| 2018-09-20 | 558.06 |
| 2018-09-19 | 570.71 |
| 2018-09-18 | 564.38 |
| 2018-09-17 | 564.38 |
| 2018-09-14 | 564.38 |
| 2018-09-13 | 564.38 |
| 2018-09-12 | 539.07 |
| 2018-09-11 | 539.07 |
| 2018-09-10 | 558.06 |
| 2018-09-07 | 577.04 |
| 2018-09-06 | 583.37 |
| 2018-09-05 | 589.69 |
| 2018-09-04 | 621.33 |
| 2018-09-03 | 621.33 |
| 2018-08-31 | 640.31 |
| 2018-08-30 | 640.31 |
| 2018-08-29 | 633.99 |
| 2018-08-28 | 627.66 |
| 2018-08-27 | 633.99 |
| 2018-08-24 | 583.37 |
| 2018-08-23 | 596.02 |
| 2018-08-22 | 596.02 |
| 2018-08-21 | 596.02 |
| 2018-08-20 | 583.37 |
| 2018-08-17 | 583.37 |
| 2018-08-16 | 551.73 |
| 2018-08-15 | 570.71 |
| 2018-08-14 | 583.37 |
| 2018-08-13 | 608.68 |
| 2018-08-10 | 608.68 |
| 2018-08-09 | 596.02 |
| 2018-08-08 | 494.78 |
| 2018-08-07 | 469.47 |
| 2018-08-06 | 482.13 |
| 2018-08-03 | 501.11 |
| 2018-08-02 | 501.11 |
| 2018-08-01 | 532.75 |
| 2018-07-31 | 532.75 |
| 2018-07-30 | 539.07 |
| 2018-07-27 | 532.75 |
| 2018-07-26 | 520.09 |
| 2018-07-25 | 526.42 |
| 2018-07-24 | 520.09 |
| 2018-07-23 | 520.09 |
| 2018-07-20 | 520.09 |
| 2018-07-19 | 526.42 |
| 2018-07-18 | 526.42 |
| 2018-07-17 | 526.42 |
| 2018-07-16 | 551.73 |
| 2018-07-13 | 551.73 |
| 2018-07-12 | 545.40 |
| 2018-07-11 | 520.09 |
| 2018-07-10 | 532.75 |
| 2018-07-09 | 539.07 |
| 2018-07-06 | 526.42 |
| 2018-07-05 | 532.75 |
| 2018-07-04 | 532.75 |
| 2018-07-03 | 564.38 |
| 2018-06-29 | 627.66 |
| 2018-06-28 | 602.35 |
| 2018-06-27 | 589.69 |
| 2018-06-26 | 627.66 |
| 2018-06-25 | 640.31 |
| 2018-06-22 | 652.97 |
| 2018-06-21 | 659.30 |
| 2018-06-20 | 678.28 |
| 2018-06-19 | 684.61 |
| 2018-06-15 | 754.21 |
| 2018-06-14 | 766.86 |
| 2018-06-13 | 792.17 |
| 2018-06-12 | 773.19 |
| 2018-06-11 | 811.16 |
| 2018-06-08 | 792.17 |
| 2018-06-07 | 804.83 |
| 2018-06-06 | 836.47 |
| 2018-06-05 | 823.81 |
| 2018-06-04 | 817.48 |
| 2018-06-01 | 811.16 |
| 2018-05-31 | 817.48 |
| 2018-05-30 | 773.19 |
| 2018-05-29 | 766.86 |
| 2018-05-28 | 792.17 |
| 2018-05-25 | 785.85 |
| 2018-05-24 | 728.90 |
| 2018-05-23 | 728.90 |
| 2018-05-21 | 678.28 |
| 2018-05-18 | 690.93 |
| 2018-05-17 | 671.95 |
| 2018-05-16 | 678.28 |
| 2018-05-15 | 671.95 |
| 2018-05-14 | 684.61 |
| 2018-05-11 | 646.64 |
| 2018-05-10 | 646.64 |
| 2018-05-09 | 646.64 |
| 2018-05-08 | 659.30 |
| 2018-05-07 | 659.30 |
| 2018-05-04 | 646.64 |
| 2018-05-03 | 646.64 |
| 2018-05-02 | 665.62 |
| 2018-04-30 | 665.62 |
| 2018-04-27 | 646.64 |
| 2018-04-26 | 640.31 |
| 2018-04-25 | 703.59 |
| 2018-04-24 | 722.57 |
| 2018-04-23 | 697.26 |
| 2018-04-20 | 690.93 |
| 2018-04-19 | 741.55 |
| 2018-04-18 | 703.59 |
| 2018-04-17 | 754.21 |
| 2018-04-16 | 785.85 |
| 2018-04-13 | 779.52 |
| 2018-04-12 | 766.86 |
| 2018-04-11 | 773.19 |
| 2018-04-10 | 773.19 |
| 2018-04-09 | 766.86 |
| 2018-04-06 | 760.54 |
| 2018-04-04 | 747.88 |
| 2018-04-03 | 760.54 |
| 2018-03-29 | 779.52 |
| 2018-03-28 | 785.85 |
| 2018-03-27 | 823.81 |
| 2018-03-26 | 766.86 |
| 2018-03-23 | 773.19 |
| 2018-03-22 | 817.48 |
| 2018-03-21 | 830.14 |
| 2018-03-20 | 861.78 |
| 2018-03-19 | 880.76 |
| 2018-03-16 | 849.12 |
| 2018-03-15 | 880.76 |
| 2018-03-14 | 861.78 |
| 2018-03-13 | 880.76 |
| 2018-03-12 | 893.41 |
| 2018-03-09 | 880.76 |
| 2018-03-08 | 899.74 |
| 2018-03-07 | 918.72 |
| 2018-03-06 | 944.03 |
| 2018-03-05 | 937.71 |
| 2018-03-02 | 925.05 |
| 2018-03-01 | 931.38 |
| 2018-02-28 | 931.38 |
| 2018-02-27 | 912.40 |
| 2018-02-26 | 912.40 |
| 2018-02-23 | 925.05 |
| 2018-02-22 | 912.40 |
| 2018-02-21 | 893.41 |
| 2018-02-20 | 899.74 |
| 2018-02-15 | 823.81 |
| 2018-02-14 | 811.16 |
| 2018-02-13 | 817.48 |
| 2018-02-12 | 785.85 |
| 2018-02-09 | 728.90 |
| 2018-02-08 | 811.16 |
| 2018-02-07 | 779.52 |
| 2018-02-06 | 811.16 |
| 2018-02-05 | 880.76 |
| 2018-02-02 | 893.41 |
| 2018-02-01 | 906.07 |
| 2018-01-31 | 912.40 |
| 2018-01-30 | 918.72 |
| 2018-01-29 | 931.38 |
| 2018-01-26 | 950.36 |
| 2018-01-25 | 937.71 |
| 2018-01-24 | 937.71 |
| 2018-01-23 | 912.40 |
| 2018-01-22 | 925.05 |
| 2018-01-19 | 944.03 |
| 2018-01-18 | 963.01 |
| 2018-01-17 | 975.67 |
| 2018-01-16 | 988.32 |
| 2018-01-15 | 944.03 |
| 2018-01-12 | 969.34 |
| 2018-01-11 | 931.38 |
| 2018-01-10 | 956.69 |
| 2018-01-09 | 982.00 |
| 2018-01-08 | 1,007.31 |
| 2018-01-05 | 975.67 |
| 2018-01-04 | 982.00 |
| 2018-01-03 | 925.05 |
| 2018-01-02 | 887.09 |
| 2017-12-29 | 868.10 |
| 2017-12-28 | 874.43 |
| 2017-12-27 | 880.76 |
| 2017-12-22 | 798.50 |
| 2017-12-21 | 798.50 |
| 2017-12-20 | 798.50 |
| 2017-12-19 | 830.14 |
| 2017-12-18 | 804.83 |
| 2017-12-15 | 811.16 |
| 2017-12-14 | 823.81 |
| 2017-12-13 | 798.50 |
| 2017-12-12 | 823.81 |
| 2017-12-11 | 817.48 |
| 2017-12-08 | 836.47 |
| 2017-12-07 | 817.48 |
| 2017-12-06 | 836.47 |
| 2017-12-05 | 861.78 |
| 2017-12-04 | 893.41 |
| 2017-12-01 | 893.41 |
| 2017-11-30 | 899.74 |
| 2017-11-29 | 861.78 |
| 2017-11-28 | 798.50 |
| 2017-11-27 | 842.79 |
| 2017-11-24 | 855.45 |
| 2017-11-23 | 861.78 |
| 2017-11-22 | 874.43 |
| 2017-11-21 | 868.10 |
| 2017-11-20 | 861.78 |
| 2017-11-17 | 912.40 |
| 2017-11-16 | 963.01 |
| 2017-11-15 | 982.00 |
| 2017-11-14 | 1,007.31 |
| 2017-11-13 | 1,007.31 |
| 2017-11-10 | 1,019.96 |
| 2017-11-09 | 1,000.98 |
| 2017-11-08 | 1,032.62 |
| 2017-11-07 | 1,007.31 |
| 2017-11-06 | 988.32 |
| 2017-11-03 | 1,013.63 |
| 2017-11-02 | 1,026.29 |
| 2017-11-01 | 1,032.62 |
| 2017-10-31 | 1,032.62 |
| 2017-10-30 | 1,038.94 |
| 2017-10-27 | 1,013.63 |
| 2017-10-26 | 1,032.62 |
| 2017-10-25 | 1,051.60 |
| 2017-10-24 | 1,038.94 |
| 2017-10-23 | 1,051.60 |
| 2017-10-20 | 1,051.60 |
| 2017-10-19 | 1,032.62 |
| 2017-10-18 | 1,076.91 |
| 2017-10-17 | 1,064.25 |
| 2017-10-16 | 1,089.56 |
| 2017-10-13 | 1,095.89 |
| 2017-10-12 | 1,114.87 |
| 2017-10-11 | 1,076.91 |
| 2017-10-10 | 1,133.86 |
| 2017-10-09 | 1,102.22 |
| 2017-10-06 | 1,064.25 |
| 2017-10-04 | 1,076.91 |
| 2017-10-03 | 1,038.94 |
| 2017-09-29 | 1,038.94 |
| 2017-09-28 | 956.69 |
| 2017-09-27 | 975.67 |
| 2017-09-26 | 988.32 |
| 2017-09-25 | 975.67 |
| 2017-09-22 | 1,019.96 |
| 2017-09-21 | 1,070.58 |
| 2017-09-20 | 1,051.60 |
| 2017-09-19 | 1,057.93 |
| 2017-09-18 | 1,045.27 |
| 2017-09-15 | 1,070.58 |
| 2017-09-14 | 1,102.22 |
| 2017-09-13 | 1,121.20 |
| 2017-09-12 | 1,133.86 |
| 2017-09-11 | 1,057.93 |
| 2017-09-08 | 1,083.24 |
| 2017-09-07 | 1,127.53 |
| 2017-09-06 | 1,140.18 |
| 2017-09-05 | 1,178.15 |
| 2017-09-04 | 1,133.86 |
| 2017-09-01 | 1,007.31 |
| 2017-08-31 | 1,045.27 |
| 2017-08-30 | 849.12 |
| 2017-08-29 | 830.14 |
| 2017-08-28 | 849.12 |
| 2017-08-25 | 868.10 |
| 2017-08-24 | 842.79 |
| 2017-08-22 | 830.14 |
| 2017-08-21 | 811.16 |
| 2017-08-18 | 785.85 |
| 2017-08-17 | 792.17 |
| 2017-08-16 | 785.85 |
| 2017-08-15 | 792.17 |
| 2017-08-14 | 792.17 |
| 2017-08-11 | 760.54 |
| 2017-08-10 | 792.17 |
| 2017-08-09 | 842.79 |
| 2017-08-08 | 811.16 |
| 2017-08-07 | 811.16 |
| 2017-08-04 | 811.16 |
| 2017-08-03 | 804.83 |
| 2017-08-02 | 798.50 |
| 2017-08-01 | 798.50 |
| 2017-07-31 | 811.16 |
| 2017-07-28 | 766.86 |
| 2017-07-27 | 766.86 |
| 2017-07-26 | 785.85 |
| 2017-07-25 | 792.17 |
| 2017-07-24 | 792.17 |
| 2017-07-21 | 792.17 |
| 2017-07-20 | 792.17 |
| 2017-07-19 | 741.55 |
| 2017-07-18 | 722.57 |
| 2017-07-17 | 722.57 |
| 2017-07-14 | 735.23 |
| 2017-07-13 | 735.23 |
| 2017-07-12 | 735.23 |
| 2017-07-11 | 735.23 |
| 2017-07-10 | 735.23 |
| 2017-07-07 | 754.21 |
| 2017-07-06 | 760.54 |
| 2017-07-05 | 760.54 |
| 2017-07-04 | 747.88 |
| 2017-07-03 | 754.21 |
| 2017-06-30 | 754.21 |
| 2017-06-29 | 754.21 |
| 2017-06-28 | 741.55 |
| 2017-06-27 | 779.52 |
| 2017-06-26 | 728.90 |
| 2017-06-23 | 716.24 |
| 2017-06-22 | 741.55 |
| 2017-06-21 | 735.23 |
| 2017-06-20 | 716.24 |
| 2017-06-19 | 728.90 |
| 2017-06-16 | 728.90 |
| 2017-06-15 | 722.57 |
| 2017-06-14 | 728.90 |
| 2017-06-13 | 722.57 |
| 2017-06-12 | 722.57 |
| 2017-06-09 | 754.21 |
| 2017-06-08 | 735.23 |
| 2017-06-07 | 722.57 |
| 2017-06-06 | 735.23 |
| 2017-06-05 | 728.90 |
| 2017-06-02 | 728.90 |
| 2017-06-01 | 735.23 |
| 2017-05-31 | 728.90 |
| 2017-05-29 | 697.26 |
| 2017-05-26 | 716.24 |
| 2017-05-25 | 735.23 |
| 2017-05-24 | 735.23 |
| 2017-05-23 | 735.23 |
| 2017-05-22 | 754.21 |
| 2017-05-19 | 766.86 |
| 2017-05-18 | 766.86 |
| 2017-05-17 | 773.19 |
| 2017-05-16 | 785.85 |
| 2017-05-15 | 798.50 |
| 2017-05-12 | 735.23 |
| 2017-05-11 | 722.57 |
| 2017-05-10 | 735.23 |
| 2017-05-09 | 709.92 |
| 2017-05-08 | 728.90 |
| 2017-05-05 | 722.57 |
| 2017-05-04 | 735.23 |
| 2017-05-02 | 735.23 |
| 2017-04-28 | 728.90 |
| 2017-04-27 | 728.90 |
| 2017-04-26 | 735.23 |
| 2017-04-25 | 735.23 |
| 2017-04-24 | 735.23 |
| 2017-04-21 | 735.23 |
| 2017-04-20 | 741.55 |
| 2017-04-19 | 754.21 |
| 2017-04-18 | 735.23 |
| 2017-04-13 | 735.23 |
| 2017-04-12 | 760.54 |
| 2017-04-11 | 747.88 |
| 2017-04-10 | 747.88 |
| 2017-04-07 | 773.19 |
| 2017-04-06 | 773.19 |
| 2017-04-05 | 798.50 |
| 2017-04-03 | 792.17 |
| 2017-03-31 | 766.86 |
| 2017-03-30 | 741.55 |
| 2017-03-29 | 754.21 |
| 2017-03-28 | 754.21 |
| 2017-03-27 | 735.23 |
| 2017-03-24 | 785.85 |
| 2017-03-23 | 817.48 |
| 2017-03-22 | 785.85 |
| 2017-03-21 | 785.85 |
| 2017-03-20 | 792.17 |
| 2017-03-17 | 728.90 |
| 2017-03-16 | 703.59 |
| 2017-03-15 | 697.26 |
| 2017-03-14 | 684.61 |
| 2017-03-13 | 697.26 |
| 2017-03-10 | 690.93 |
| 2017-03-09 | 709.92 |
| 2017-03-08 | 716.24 |
| 2017-03-07 | 703.59 |
| 2017-03-06 | 665.62 |
| 2017-03-03 | 665.62 |
| 2017-03-02 | 678.28 |
| 2017-03-01 | 684.61 |
| 2017-02-28 | 684.61 |
| 2017-02-27 | 678.28 |
| 2017-02-24 | 665.62 |
| 2017-02-23 | 684.61 |
| 2017-02-22 | 697.26 |
| 2017-02-21 | 697.26 |
| 2017-02-20 | 697.26 |
| 2017-02-17 | 709.92 |
| 2017-02-16 | 716.24 |
| 2017-02-15 | 703.59 |
| 2017-02-14 | 716.24 |
| 2017-02-13 | 697.26 |
| 2017-02-10 | 697.26 |
| 2017-02-09 | 697.26 |
| 2017-02-08 | 703.59 |
| 2017-02-07 | 690.93 |
| 2017-02-06 | 690.93 |
| 2017-02-03 | 722.57 |
| 2017-02-02 | 716.24 |
| 2017-02-01 | 716.24 |
| 2017-01-27 | 703.59 |
| 2017-01-26 | 709.92 |
| 2017-01-25 | 690.93 |
| 2017-01-24 | 684.61 |
| 2017-01-23 | 684.61 |
| 2017-01-20 | 690.93 |
| 2017-01-19 | 703.59 |
| 2017-01-18 | 678.28 |
| 2017-01-17 | 678.28 |
| 2017-01-16 | 678.28 |
| 2017-01-13 | 684.61 |
| 2017-01-12 | 665.62 |
| 2017-01-11 | 659.30 |
| 2017-01-10 | 659.30 |
| 2017-01-09 | 652.97 |
| 2017-01-06 | 659.30 |
| 2017-01-05 | 659.30 |
| 2017-01-04 | 652.97 |
| 2017-01-03 | 646.64 |
| 2016-12-30 | 652.97 |
| 2016-12-29 | 659.30 |
| 2016-12-28 | 665.62 |
| 2016-12-23 | 646.64 |
| 2016-12-22 | 621.33 |
| 2016-12-21 | 621.33 |
| 2016-12-20 | 615.00 |
| 2016-12-19 | 627.66 |
| 2016-12-16 | 615.00 |
| 2016-12-15 | 602.35 |
| 2016-12-14 | 608.68 |
| 2016-12-13 | 608.68 |
| 2016-12-12 | 608.68 |
| 2016-12-09 | 615.00 |
| 2016-12-08 | 640.31 |
| 2016-12-07 | 633.99 |
| 2016-12-06 | 640.31 |
| 2016-12-05 | 652.97 |
| 2016-12-02 | 659.30 |
| 2016-12-01 | 671.95 |
| 2016-11-30 | 684.61 |
| 2016-11-29 | 665.62 |
| 2016-11-28 | 678.28 |
| 2016-11-25 | 646.64 |
| 2016-11-24 | 659.30 |
| 2016-11-23 | 659.30 |
| 2016-11-22 | 665.62 |
| 2016-11-21 | 652.97 |
| 2016-11-18 | 671.95 |
| 2016-11-17 | 671.95 |
| 2016-11-16 | 678.28 |
| 2016-11-15 | 671.95 |
| 2016-11-14 | 665.62 |
| 2016-11-11 | 665.62 |
| 2016-11-10 | 678.28 |
| 2016-11-09 | 652.97 |
| 2016-11-08 | 678.28 |
| 2016-11-07 | 671.95 |
| 2016-11-04 | 646.64 |
| 2016-11-03 | 652.97 |
| 2016-11-02 | 646.64 |
| 2016-11-01 | 678.28 |
| 2016-10-31 | 665.62 |
| 2016-10-28 | 690.93 |
| 2016-10-27 | 709.92 |
| 2016-10-26 | 716.24 |
| 2016-10-25 | 716.24 |
| 2016-10-24 | 716.24 |
| 2016-10-20 | 735.23 |
| 2016-10-19 | 735.23 |
| 2016-10-18 | 760.54 |
| 2016-10-17 | 728.90 |
| 2016-10-14 | 741.55 |
| 2016-10-13 | 741.55 |
| 2016-10-12 | 760.54 |
| 2016-10-11 | 760.54 |
| 2016-10-07 | 766.86 |
| 2016-10-06 | 779.52 |
| 2016-10-05 | 760.54 |
| 2016-10-04 | 760.54 |
| 2016-10-03 | 760.54 |
| 2016-09-30 | 754.21 |
| 2016-09-29 | 785.85 |
| 2016-09-28 | 754.21 |
| 2016-09-27 | 779.52 |
| 2016-09-26 | 747.88 |
| 2016-09-23 | 792.17 |
| 2016-09-22 | 804.83 |
| 2016-09-21 | 798.50 |
| 2016-09-20 | 779.52 |
| 2016-09-19 | 785.85 |
| 2016-09-15 | 785.85 |
| 2016-09-14 | 728.90 |
| 2016-09-13 | 747.88 |
| 2016-09-12 | 747.88 |
| 2016-09-09 | 798.50 |
| 2016-09-08 | 773.19 |
| 2016-09-07 | 785.85 |
| 2016-09-06 | 798.50 |
| 2016-09-05 | 716.24 |
| 2016-09-02 | 722.57 |
| 2016-09-01 | 684.61 |
| 2016-08-31 | 690.93 |
| 2016-08-30 | 697.26 |
| 2016-08-29 | 671.95 |
| 2016-08-26 | 684.61 |
| 2016-08-25 | 671.95 |
| 2016-08-24 | 659.30 |
| 2016-08-23 | 671.95 |
| 2016-08-22 | 703.59 |
| 2016-08-19 | 716.24 |
| 2016-08-18 | 716.24 |
| 2016-08-17 | 728.90 |
| 2016-08-16 | 741.55 |
| 2016-08-15 | 728.90 |
| 2016-08-12 | 735.23 |
| 2016-08-11 | 735.23 |
| 2016-08-10 | 735.23 |
| 2016-08-09 | 779.52 |
| 2016-08-08 | 766.86 |
| 2016-08-05 | 747.88 |
| 2016-08-04 | 722.57 |
| 2016-08-03 | 709.92 |
| 2016-08-01 | 735.23 |
| 2016-07-29 | 703.59 |
| 2016-07-28 | 728.90 |
| 2016-07-27 | 735.23 |
| 2016-07-26 | 741.55 |
| 2016-07-25 | 741.55 |
| 2016-07-22 | 735.23 |
| 2016-07-21 | 741.55 |
| 2016-07-20 | 728.90 |
| 2016-07-19 | 690.93 |
| 2016-07-18 | 678.28 |
| 2016-07-15 | 684.61 |
| 2016-07-14 | 703.59 |
| 2016-07-13 | 697.26 |
| 2016-07-12 | 697.26 |
| 2016-07-11 | 659.30 |
| 2016-07-08 | 659.30 |
| 2016-07-07 | 665.62 |
| 2016-07-06 | 665.62 |
| 2016-07-05 | 665.62 |
| 2016-07-04 | 671.95 |
| 2016-06-30 | 589.69 |
| 2016-06-29 | 589.69 |
| 2016-06-28 | 577.04 |
| 2016-06-27 | 602.35 |
| 2016-06-24 | 596.02 |
| 2016-06-23 | 633.99 |
| 2016-06-22 | 627.66 |
| 2016-06-21 | 627.66 |
| 2016-06-20 | 621.33 |
| 2016-06-17 | 627.66 |
| 2016-06-16 | 615.00 |
| 2016-06-15 | 627.66 |
| 2016-06-14 | 621.33 |
| 2016-06-13 | 608.68 |
| 2016-06-10 | 633.99 |
| 2016-06-08 | 646.64 |
| 2016-06-07 | 665.62 |
| 2016-06-06 | 633.99 |
| 2016-06-03 | 627.66 |
| 2016-06-02 | 615.00 |
| 2016-06-01 | 615.00 |
| 2016-05-31 | 627.66 |
| 2016-05-30 | 640.31 |
| 2016-05-27 | 602.35 |
| 2016-05-26 | 596.02 |
| 2016-05-25 | 583.37 |
| 2016-05-24 | 589.69 |
| 2016-05-23 | 596.02 |
| 2016-05-20 | 633.99 |
| 2016-05-19 | 633.99 |
| 2016-05-18 | 621.33 |
| 2016-05-17 | 640.31 |
| 2016-05-16 | 646.64 |
| 2016-05-13 | 652.97 |
| 2016-05-12 | 678.28 |
| 2016-05-11 | 697.26 |
| 2016-05-10 | 709.92 |
| 2016-05-09 | 709.92 |
| 2016-05-06 | 709.92 |
| 2016-05-05 | 741.55 |
| 2016-05-04 | 747.88 |
| 2016-05-03 | 760.54 |
| 2016-04-29 | 766.86 |
| 2016-04-28 | 779.52 |
| 2016-04-27 | 792.17 |
| 2016-04-26 | 760.54 |
| 2016-04-25 | 773.19 |
| 2016-04-22 | 798.50 |
| 2016-04-21 | 811.16 |
| 2016-04-20 | 779.52 |
| 2016-04-19 | 792.17 |
| 2016-04-18 | 722.57 |
| 2016-04-15 | 716.24 |
| 2016-04-14 | 728.90 |
| 2016-04-13 | 722.57 |
| 2016-04-12 | 703.59 |
| 2016-04-11 | 690.93 |
| 2016-04-08 | 697.26 |
| 2016-04-07 | 697.26 |
| 2016-04-06 | 709.92 |
| 2016-04-05 | 697.26 |
| 2016-04-01 | 684.61 |
| 2016-03-31 | 722.57 |
| 2016-03-30 | 728.90 |
| 2016-03-29 | 703.59 |
| 2016-03-24 | 716.24 |
| 2016-03-23 | 773.19 |
| 2016-03-22 | 709.92 |
| 2016-03-21 | 697.26 |
| 2016-03-18 | 703.59 |
| 2016-03-17 | 633.99 |
| 2016-03-16 | 633.99 |
| 2016-03-15 | 646.64 |
| 2016-03-14 | 671.95 |
| 2016-03-11 | 665.62 |
| 2016-03-10 | 646.64 |
| 2016-03-09 | 652.97 |
| 2016-03-08 | 678.28 |
| 2016-03-07 | 684.61 |
| 2016-03-04 | 665.62 |
| 2016-03-03 | 652.97 |
| 2016-03-02 | 678.28 |
| 2016-03-01 | 652.97 |
| 2016-02-29 | 640.31 |
| 2016-02-26 | 671.95 |
| 2016-02-25 | 646.64 |
| 2016-02-24 | 703.59 |
| 2016-02-23 | 697.26 |
| 2016-02-22 | 671.95 |
| 2016-02-19 | 627.66 |
| 2016-02-18 | 633.99 |
| 2016-02-17 | 615.00 |
| 2016-02-16 | 615.00 |
| 2016-02-15 | 627.66 |
| 2016-02-12 | 564.38 |
| 2016-02-11 | 596.02 |
| 2016-02-05 | 621.33 |
| 2016-02-04 | 627.66 |
| 2016-02-03 | 627.66 |
| 2016-02-02 | 627.66 |
| 2016-02-01 | 615.00 |
| 2016-01-29 | 615.00 |
| 2016-01-28 | 577.04 |
| 2016-01-27 | 596.02 |
| 2016-01-26 | 577.04 |
| 2016-01-25 | 589.69 |
| 2016-01-22 | 583.37 |
| 2016-01-21 | 564.38 |
| 2016-01-20 | 596.02 |
| 2016-01-19 | 615.00 |
| 2016-01-18 | 583.37 |
| 2016-01-15 | 627.66 |
| 2016-01-14 | 652.97 |
| 2016-01-13 | 652.97 |
| 2016-01-12 | 659.30 |
| 2016-01-11 | 659.30 |
| 2016-01-08 | 722.57 |
| 2016-01-07 | 741.55 |
| 2016-01-06 | 792.17 |
| 2016-01-05 | 773.19 |
| 2016-01-04 | 773.19 |
| 2015-12-31 | 804.83 |
| 2015-12-30 | 823.81 |
| 2015-12-29 | 830.14 |
| 2015-12-28 | 830.14 |
| 2015-12-24 | 842.79 |
| 2015-12-23 | 849.12 |
| 2015-12-22 | 811.16 |
| 2015-12-21 | 811.16 |
| 2015-12-18 | 798.50 |
| 2015-12-17 | 849.12 |
| 2015-12-16 | 842.79 |
| 2015-12-15 | 830.14 |
| 2015-12-14 | 855.45 |
| 2015-12-11 | 817.48 |
| 2015-12-10 | 842.79 |
| 2015-12-09 | 861.78 |
| 2015-12-08 | 899.74 |
| 2015-12-07 | 925.05 |
| 2015-12-04 | 931.38 |
| 2015-12-03 | 963.01 |
| 2015-12-02 | 969.34 |
| 2015-12-01 | 982.00 |
| 2015-11-30 | 918.72 |
| 2015-11-27 | 918.72 |
| 2015-11-26 | 963.01 |
| 2015-11-25 | 1,007.31 |
| 2015-11-24 | 1,032.62 |
| 2015-11-23 | 1,032.62 |
| 2015-11-20 | 887.09 |
| 2015-11-19 | 842.79 |
| 2015-11-18 | 817.48 |
| 2015-11-17 | 830.14 |
| 2015-11-16 | 830.14 |
| 2015-11-13 | 880.76 |
| 2015-11-12 | 893.41 |
| 2015-11-11 | 874.43 |
| 2015-11-10 | 893.41 |
| 2015-11-09 | 868.10 |
| 2015-11-06 | 861.78 |
| 2015-11-05 | 880.76 |
| 2015-11-04 | 880.76 |
| 2015-11-03 | 855.45 |
| 2015-11-02 | 823.81 |
| 2015-10-30 | 855.45 |
| 2015-10-29 | 880.76 |
| 2015-10-28 | 855.45 |
| 2015-10-27 | 874.43 |
| 2015-10-26 | 887.09 |
| 2015-10-23 | 925.05 |
| 2015-10-22 | 893.41 |
| 2015-10-20 | 899.74 |
| 2015-10-19 | 887.09 |
| 2015-10-16 | 918.72 |
| 2015-10-15 | 887.09 |
| 2015-10-14 | 880.76 |
| 2015-10-13 | 899.74 |
| 2015-10-12 | 906.07 |
| 2015-10-09 | 804.83 |
| 2015-10-08 | 792.17 |
| 2015-10-07 | 798.50 |
| 2015-10-06 | 754.21 |
| 2015-10-05 | 766.86 |
| 2015-10-02 | 741.55 |
| 2015-09-30 | 722.57 |
| 2015-09-29 | 741.55 |
| 2015-09-25 | 760.54 |
| 2015-09-24 | 760.54 |
| 2015-09-23 | 785.85 |
| 2015-09-22 | 792.17 |
| 2015-09-21 | 849.12 |
| 2015-09-18 | 823.81 |
| 2015-09-17 | 760.54 |
| 2015-09-16 | 773.19 |
| 2015-09-15 | 735.23 |
| 2015-09-14 | 773.19 |
| 2015-09-11 | 779.52 |
| 2015-09-10 | 747.88 |
| 2015-09-09 | 779.52 |
| 2015-09-08 | 709.92 |
| 2015-09-07 | 652.97 |
| 2015-09-04 | 659.30 |
| 2015-09-02 | 665.62 |
| 2015-09-01 | 703.59 |
| 2015-08-31 | 709.92 |
| 2015-08-28 | 766.86 |
| 2015-08-27 | 798.50 |
| 2015-08-26 | 646.64 |
| 2015-08-25 | 640.31 |
| 2015-08-24 | 640.31 |
| 2015-08-21 | 735.23 |
| 2015-08-20 | 823.81 |
| 2015-08-19 | 849.12 |
| 2015-08-18 | 842.79 |
| 2015-08-17 | 906.07 |
| 2015-08-14 | 861.78 |
| 2015-08-13 | 849.12 |
| 2015-08-12 | 817.48 |
| 2015-08-11 | 855.45 |
| 2015-08-10 | 874.43 |
| 2015-08-07 | 912.40 |
| 2015-08-06 | 988.32 |
| 2015-08-05 | 950.36 |
| 2015-08-04 | 849.12 |
| 2015-08-03 | 861.78 |
| 2015-07-31 | 893.41 |
| 2015-07-30 | 874.43 |
| 2015-07-29 | 912.40 |
| 2015-07-28 | 880.76 |
| 2015-07-27 | 849.12 |
| 2015-07-24 | 988.32 |
| 2015-07-23 | 1,026.29 |
| 2015-07-22 | 1,013.63 |
| 2015-07-21 | 1,083.24 |
| 2015-07-20 | 1,083.24 |
| 2015-07-17 | 1,076.91 |
| 2015-07-16 | 1,083.24 |
| 2015-07-15 | 1,032.62 |
| 2015-07-14 | 1,127.53 |
| 2015-07-13 | 1,038.94 |
| 2015-07-10 | 982.00 |
| 2015-07-09 | 963.01 |
| 2015-07-08 | 678.28 |
| 2015-07-07 | 798.50 |
| 2015-07-06 | 906.07 |
| 2015-07-03 | 1,121.20 |
| 2015-07-02 | 1,247.75 |
| 2015-06-30 | 1,266.73 |
| 2015-06-29 | 1,209.79 |
| 2015-06-26 | 1,443.90 |
| 2015-06-25 | 1,488.20 |
| 2015-06-24 | 1,538.81 |
| 2015-06-23 | 1,576.78 |
| 2015-06-22 | 1,481.87 |
| 2015-06-19 | 1,443.90 |
| 2015-06-18 | 1,500.85 |
| 2015-06-17 | 1,513.50 |
| 2015-06-16 | 1,355.32 |
| 2015-06-15 | 1,456.56 |
| 2015-06-12 | 1,545.14 |
| 2015-06-11 | 1,500.85 |
| 2015-06-10 | 1,481.87 |
| 2015-06-09 | 1,481.87 |
| 2015-06-08 | 1,595.76 |
| 2015-06-05 | 1,652.71 |
| 2015-06-04 | 1,829.88 |
| 2015-06-03 | 2,120.94 |
| 2015-06-02 | 2,348.73 |
| 2015-06-01 | 2,437.32 |
| 2015-05-29 | 2,412.01 |
| 2015-05-28 | 2,253.82 |
| 2015-05-27 | 2,032.36 |
| 2015-05-26 | 2,051.34 |
| 2015-05-22 | 2,038.69 |
| 2015-05-21 | 2,063.99 |
| 2015-05-20 | 2,095.63 |
| 2015-05-19 | 2,146.25 |
| 2015-05-18 | 2,114.61 |
| 2015-05-15 | 2,007.05 |
| 2015-05-14 | 1,969.08 |
| 2015-05-13 | 1,886.83 |
| 2015-05-12 | 1,785.59 |
| 2015-05-11 | 1,855.19 |
| 2015-05-08 | 1,804.57 |
| 2015-05-07 | 1,722.31 |
| 2015-05-06 | 1,861.52 |
| 2015-05-05 | 1,924.79 |
| 2015-05-04 | 1,981.74 |
| 2015-04-30 | 1,874.17 |
| 2015-04-29 | 1,817.22 |
| 2015-04-28 | 1,829.88 |
| 2015-04-27 | 1,899.48 |
| 2015-04-24 | 1,886.83 |
| 2015-04-23 | 1,867.84 |
| 2015-04-22 | 1,937.45 |
| 2015-04-21 | 1,804.57 |
| 2015-04-20 | 1,741.29 |
| 2015-04-17 | 1,861.52 |
| 2015-04-16 | 1,981.74 |
| 2015-04-15 | 1,798.24 |
| 2015-04-14 | 1,842.53 |
| 2015-04-13 | 1,962.76 |
| 2015-04-10 | 1,981.74 |
| 2015-04-09 | 1,981.74 |
| 2015-04-08 | 2,139.92 |
| 2015-04-02 | 1,924.79 |
| 2015-04-01 | 1,791.91 |
| 2015-03-31 | 1,671.69 |
| 2015-03-30 | 1,703.33 |
| 2015-03-27 | 1,488.20 |
| 2015-03-26 | 1,532.49 |
| 2015-03-25 | 1,640.05 |
| 2015-03-24 | 1,513.50 |
| 2015-03-23 | 1,469.21 |
| 2015-03-20 | 1,462.89 |
| 2015-03-19 | 1,361.65 |
| 2015-03-18 | 1,342.66 |
| 2015-03-17 | 1,355.32 |
| 2015-03-16 | 1,348.99 |
| 2015-03-13 | 1,273.06 |
| 2015-03-12 | 1,292.04 |
| 2015-03-11 | 1,273.06 |
| 2015-03-10 | 1,292.04 |
| 2015-03-09 | 1,209.79 |
| 2015-03-06 | 1,228.77 |
| 2015-03-05 | 1,247.75 |
| 2015-03-04 | 1,260.41 |
| 2015-03-03 | 1,235.10 |
| 2015-03-02 | 1,222.44 |
| 2015-02-27 | 1,190.80 |
| 2015-02-26 | 1,178.15 |
| 2015-02-25 | 1,178.15 |
| 2015-02-24 | 1,241.42 |
| 2015-02-23 | 1,241.42 |
| 2015-02-18 | 1,247.75 |
| 2015-02-17 | 1,241.42 |
| 2015-02-16 | 1,260.41 |
| 2015-02-13 | 1,279.39 |
| 2015-02-12 | 1,241.42 |
| 2015-02-11 | 1,254.08 |
| 2015-02-10 | 1,292.04 |
| 2015-02-09 | 1,292.04 |
| 2015-02-06 | 1,260.41 |
| 2015-02-05 | 1,330.01 |
| 2015-02-04 | 1,418.59 |
| 2015-02-03 | 1,412.27 |
| 2015-02-02 | 1,292.04 |
| 2015-01-30 | 1,247.75 |
| 2015-01-29 | 1,260.41 |
| 2015-01-28 | 1,298.37 |
| 2015-01-27 | 1,076.91 |
| 2015-01-26 | 1,076.91 |
| 2015-01-23 | 1,108.55 |
| 2015-01-22 | 1,127.53 |
| 2015-01-21 | 1,108.55 |
| 2015-01-20 | 1,102.22 |
| 2015-01-19 | 1,121.20 |
| 2015-01-16 | 1,165.49 |
| 2015-01-15 | 1,114.87 |
| 2015-01-14 | 1,038.94 |
| 2015-01-13 | 1,083.24 |
| 2015-01-12 | 1,089.56 |
| 2015-01-09 | 1,089.56 |
| 2015-01-08 | 1,038.94 |
| 2015-01-07 | 1,032.62 |
| 2015-01-06 | 1,000.98 |
| 2015-01-05 | 1,026.29 |
| 2015-01-02 | 1,076.91 |
| 2014-12-31 | 1,114.87 |
| 2014-12-30 | 1,064.25 |
| 2014-12-29 | 1,032.62 |
| 2014-12-24 | 1,007.31 |
| 2014-12-23 | 1,026.29 |
| 2014-12-22 | 1,013.63 |
| 2014-12-19 | 1,038.94 |
| 2014-12-18 | 1,076.91 |
| 2014-12-17 | 1,095.89 |
| 2014-12-16 | 1,076.91 |
| 2014-12-15 | 1,076.91 |
| 2014-12-12 | 1,089.56 |
| 2014-12-11 | 1,152.84 |
| 2014-12-10 | 1,127.53 |
| 2014-12-09 | 1,152.84 |
| 2014-12-08 | 1,184.48 |
| 2014-12-05 | 1,127.53 |
| 2014-12-04 | 1,159.17 |
| 2014-12-03 | 1,133.86 |
| 2014-12-02 | 1,184.48 |
| 2014-12-01 | 1,133.86 |
| 2014-11-28 | 1,184.48 |
| 2014-11-27 | 1,209.79 |
| 2014-11-26 | 1,279.39 |
| 2014-11-25 | 1,298.37 |
| 2014-11-24 | 1,285.72 |
| 2014-11-21 | 1,292.04 |
| 2014-11-20 | 1,292.04 |
| 2014-11-19 | 1,285.72 |
| 2014-11-18 | 1,304.70 |
| 2014-11-17 | 1,279.39 |
| 2014-11-14 | 1,317.35 |
| 2014-11-13 | 1,304.70 |
| 2014-11-12 | 1,317.35 |
| 2014-11-11 | 1,311.03 |
| 2014-11-10 | 1,311.03 |
| 2014-11-07 | 1,405.94 |
| 2014-11-06 | 1,424.92 |
| 2014-11-05 | 1,418.59 |
| 2014-11-04 | 1,418.59 |
| 2014-11-03 | 1,437.58 |
| 2014-10-31 | 1,418.59 |
| 2014-10-30 | 1,367.97 |
| 2014-10-29 | 1,405.94 |
| 2014-10-28 | 1,266.73 |
| 2014-10-27 | 1,102.22 |
| 2014-10-24 | 1,140.18 |
| 2014-10-23 | 1,114.87 |
| 2014-10-22 | 1,133.86 |
| 2014-10-21 | 994.65 |
| 2014-10-20 | 1,000.98 |
| 2014-10-17 | 1,000.98 |
| 2014-10-16 | 975.67 |
| 2014-10-15 | 1,000.98 |
| 2014-10-14 | 975.67 |
| 2014-10-13 | 988.32 |
| 2014-10-10 | 1,000.98 |
| 2014-10-09 | 982.00 |
| 2014-10-08 | 994.65 |
| 2014-10-07 | 1,007.31 |
| 2014-10-06 | 988.32 |
| 2014-10-03 | 1,000.98 |
| 2014-09-30 | 1,013.63 |
| 2014-09-29 | 925.05 |
| 2014-09-26 | 969.34 |
| 2014-09-25 | 994.65 |
| 2014-09-24 | 1,019.96 |
| 2014-09-23 | 1,013.63 |
| 2014-09-22 | 1,026.29 |
| 2014-09-19 | 1,032.62 |
| 2014-09-18 | 1,057.93 |
| 2014-09-17 | 1,076.91 |
| 2014-09-16 | 1,051.60 |
| 2014-09-15 | 969.34 |
| 2014-09-12 | 1,019.96 |
| 2014-09-11 | 1,019.96 |
| 2014-09-10 | 1,064.25 |
| 2014-09-08 | 1,070.58 |
| 2014-09-05 | 1,095.89 |
| 2014-09-04 | 1,089.56 |
| 2014-09-03 | 1,108.55 |
| 2014-09-02 | 1,095.89 |
| 2014-09-01 | 1,076.91 |
| 2014-08-29 | 1,070.58 |
| 2014-08-28 | 1,019.96 |
| 2014-08-27 | 1,057.93 |
| 2014-08-26 | 1,089.56 |
| 2014-08-25 | 1,095.89 |
| 2014-08-22 | 1,102.22 |
| 2014-08-21 | 1,108.55 |
| 2014-08-20 | 1,114.87 |
| 2014-08-19 | 1,108.55 |
| 2014-08-18 | 1,121.20 |
| 2014-08-15 | 1,095.89 |
| 2014-08-14 | 1,121.20 |
| 2014-08-13 | 1,121.20 |
| 2014-08-12 | 1,114.87 |
| 2014-08-11 | 1,114.87 |
| 2014-08-08 | 1,095.89 |
| 2014-08-07 | 1,165.49 |
| 2014-08-06 | 1,165.49 |
| 2014-08-05 | 1,216.11 |
| 2014-08-04 | 1,216.11 |
| 2014-08-01 | 1,209.79 |
| 2014-07-31 | 1,228.77 |
| 2014-07-30 | 1,235.10 |
| 2014-07-29 | 1,254.08 |
| 2014-07-28 | 1,241.42 |
| 2014-07-25 | 1,260.41 |
| 2014-07-24 | 1,254.08 |
| 2014-07-23 | 1,254.08 |
| 2014-07-22 | 1,247.75 |
| 2014-07-21 | 1,228.77 |
| 2014-07-18 | 1,216.11 |
| 2014-07-17 | 1,203.46 |
| 2014-07-16 | 1,209.79 |
| 2014-07-15 | 1,235.10 |
| 2014-07-14 | 1,235.10 |
| 2014-07-11 | 1,247.75 |
| 2014-07-10 | 1,279.39 |
| 2014-07-09 | 1,241.42 |
| 2014-07-08 | 1,266.73 |
| 2014-07-07 | 1,298.37 |
| 2014-07-04 | 1,266.73 |
| 2014-07-03 | 1,298.37 |
| 2014-07-02 | 1,292.04 |
| 2014-06-30 | 1,222.44 |
| 2014-06-27 | 1,241.42 |
| 2014-06-26 | 1,228.77 |
| 2014-06-25 | 1,228.77 |
| 2014-06-24 | 1,241.42 |
| 2014-06-23 | 1,209.79 |
| 2014-06-20 | 1,273.06 |
| 2014-06-19 | 1,273.06 |
| 2014-06-18 | 1,298.37 |
| 2014-06-17 | 1,304.70 |
| 2014-06-16 | 1,304.70 |
| 2014-06-13 | 1,367.97 |
| 2014-06-12 | 1,374.30 |
| 2014-06-11 | 1,386.96 |
| 2014-06-10 | 1,418.59 |
| 2014-06-09 | 1,355.32 |
| 2014-06-06 | 1,361.65 |
| 2014-06-05 | 1,424.92 |
| 2014-06-04 | 1,292.04 |
| 2014-06-03 | 1,355.32 |
| 2014-05-30 | 1,431.25 |
| 2014-05-29 | 1,247.75 |
| 2014-05-28 | 1,292.04 |
| 2014-05-27 | 1,076.91 |
| 2014-05-26 | 1,070.58 |
| 2014-05-23 | 1,102.22 |
| 2014-05-22 | 1,133.86 |
| 2014-05-21 | 1,095.89 |
| 2014-05-20 | 1,089.56 |
| 2014-05-19 | 1,121.20 |
| 2014-05-16 | 1,057.93 |
| 2014-05-15 | 1,083.24 |
| 2014-05-14 | 1,000.98 |
| 2014-05-13 | 1,045.27 |
| 2014-05-12 | 975.67 |
| 2014-05-09 | 918.72 |
| 2014-05-08 | 950.36 |
| 2014-05-07 | 975.67 |
| 2014-05-05 | 1,019.96 |
| 2014-05-02 | 988.32 |
| 2014-04-30 | 950.36 |
| 2014-04-29 | 1,000.98 |
| 2014-04-28 | 1,038.94 |
| 2014-04-25 | 1,146.51 |
| 2014-04-24 | 1,140.18 |
| 2014-04-23 | 1,178.15 |
| 2014-04-22 | 1,108.55 |
| 2014-04-17 | 1,070.58 |
| 2014-04-16 | 1,032.62 |
| 2014-04-15 | 1,083.24 |
| 2014-04-14 | 1,121.20 |
| 2014-04-11 | 1,159.17 |
| 2014-04-10 | 1,292.04 |
| 2014-04-09 | 1,178.15 |
| 2014-04-08 | 1,235.10 |
| 2014-04-07 | 1,203.46 |
| 2014-04-04 | 1,330.01 |
| 2014-04-03 | 1,405.94 |
| 2014-04-02 | 1,500.85 |
| 2014-04-01 | 1,519.83 |
| 2014-03-31 | 1,418.59 |
| 2014-03-28 | 1,380.63 |
| 2014-03-27 | 1,469.21 |
| 2014-03-26 | 1,608.42 |
| 2014-03-25 | 1,621.07 |
| 2014-03-24 | 1,684.35 |
| 2014-03-21 | 1,848.86 |
| 2014-03-20 | 1,823.55 |
| 2014-03-19 | 1,924.79 |
| 2014-03-18 | 1,924.79 |
| 2014-03-17 | 1,905.81 |
| 2014-03-14 | 1,848.86 |
| 2014-03-13 | 1,905.81 |
| 2014-03-12 | 2,026.03 |
| 2014-03-11 | 2,082.98 |
| 2014-03-10 | 2,139.92 |
| 2014-03-07 | 1,899.48 |
| 2014-03-06 | 1,728.64 |
| 2014-03-05 | 1,715.98 |
| 2014-03-04 | 1,760.28 |
| 2014-03-03 | 1,602.09 |
| 2014-02-28 | 1,488.20 |
| 2014-02-27 | 1,507.18 |
| 2014-02-26 | 1,475.54 |
| 2014-02-25 | 1,393.28 |
| 2014-02-24 | 1,500.85 |
| 2014-02-21 | 1,507.18 |
| 2014-02-20 | 1,526.16 |
| 2014-02-19 | 1,538.81 |
| 2014-02-18 | 1,481.87 |
| 2014-02-17 | 1,481.87 |
| 2014-02-14 | 1,481.87 |
| 2014-02-13 | 1,443.90 |
| 2014-02-12 | 1,507.18 |
| 2014-02-11 | 1,380.63 |
| 2014-02-10 | 1,500.85 |
| 2014-02-07 | 1,526.16 |
| 2014-02-06 | 1,361.65 |
| 2014-02-05 | 1,254.08 |
| 2014-02-04 | 1,190.80 |
| 2014-01-30 | 1,165.49 |
| 2014-01-29 | 1,102.22 |
| 2014-01-28 | 1,089.56 |
| 2014-01-27 | 1,102.22 |
| 2014-01-24 | 1,095.89 |
| 2014-01-23 | 1,159.17 |
| 2014-01-22 | 1,152.84 |
| 2014-01-21 | 1,152.84 |
| 2014-01-20 | 1,152.84 |
| 2014-01-17 | 1,203.46 |
| 2014-01-16 | 1,127.53 |
| 2014-01-15 | 1,076.91 |
| 2014-01-14 | 1,083.24 |
| 2014-01-13 | 1,095.89 |
| 2014-01-10 | 1,064.25 |
| 2014-01-09 | 1,083.24 |
| 2014-01-08 | 1,089.56 |
| 2014-01-07 | 1,057.93 |
| 2014-01-06 | 1,102.22 |
| 2014-01-03 | 1,095.89 |
| 2014-01-02 | 1,121.20 |
| 2013-12-31 | 1,140.18 |
| 2013-12-30 | 1,165.49 |
| 2013-12-27 | 1,178.15 |
| 2013-12-24 | 1,121.20 |
| 2013-12-23 | 1,127.53 |
| 2013-12-20 | 1,146.51 |
| 2013-12-19 | 1,083.24 |
| 2013-12-18 | 1,057.93 |
| 2013-12-17 | 1,057.93 |
| 2013-12-16 | 982.00 |
| 2013-12-13 | 918.72 |
| 2013-12-12 | 931.38 |
| 2013-12-11 | 982.00 |
| 2013-12-10 | 1,007.31 |
| 2013-12-09 | 1,026.29 |
| 2013-12-06 | 1,051.60 |
| 2013-12-05 | 1,083.24 |
| 2013-12-04 | 1,095.89 |
| 2013-12-03 | 1,089.56 |
| 2013-12-02 | 1,159.17 |
| 2013-11-29 | 1,159.17 |
| 2013-11-28 | 1,152.84 |
| 2013-11-27 | 1,171.82 |
| 2013-11-26 | 1,209.79 |
| 2013-11-25 | 1,203.46 |
| 2013-11-22 | 1,209.79 |
| 2013-11-21 | 1,222.44 |
| 2013-11-20 | 1,203.46 |
| 2013-11-19 | 1,247.75 |
| 2013-11-18 | 1,241.42 |
| 2013-11-15 | 1,260.41 |
| 2013-11-14 | 1,197.13 |
| 2013-11-13 | 1,171.82 |
| 2013-11-12 | 1,197.13 |
| 2013-11-11 | 1,165.49 |
| 2013-11-08 | 1,165.49 |
| 2013-11-07 | 1,190.80 |
| 2013-11-06 | 1,133.86 |
| 2013-11-05 | 1,203.46 |
| 2013-11-04 | 1,216.11 |
| 2013-11-01 | 1,184.48 |
| 2013-10-31 | 1,247.75 |
| 2013-10-30 | 1,235.10 |
| 2013-10-29 | 1,159.17 |
| 2013-10-28 | 1,127.53 |
| 2013-10-25 | 1,083.24 |
| 2013-10-24 | 1,165.49 |
| 2013-10-23 | 1,241.42 |
| 2013-10-22 | 1,190.80 |
| 2013-10-21 | 1,083.24 |
| 2013-10-18 | 1,108.55 |
| 2013-10-17 | 1,070.58 |
| 2013-10-16 | 1,064.25 |
| 2013-10-15 | 1,045.27 |
| 2013-10-11 | 861.78 |
| 2013-10-10 | 861.78 |
| 2013-10-09 | 874.43 |
| 2013-10-08 | 880.76 |
| 2013-10-07 | 868.10 |
| 2013-10-04 | 811.16 |
| 2013-10-03 | 785.85 |
| 2013-10-02 | 804.83 |
| 2013-09-30 | 804.83 |
| 2013-09-27 | 773.19 |
| 2013-09-26 | 779.52 |
| 2013-09-25 | 773.19 |
| 2013-09-24 | 785.85 |
| 2013-09-23 | 804.83 |
| 2013-09-19 | 817.48 |
| 2013-09-18 | 798.50 |
| 2013-09-17 | 804.83 |
| 2013-09-16 | 785.85 |
| 2013-09-13 | 842.79 |
| 2013-09-12 | 849.12 |
| 2013-09-11 | 861.78 |
| 2013-09-10 | 887.09 |
| 2013-09-09 | 817.48 |
| 2013-09-06 | 785.85 |
| 2013-09-05 | 779.52 |
| 2013-09-04 | 741.55 |
| 2013-09-03 | 760.54 |
| 2013-09-02 | 735.23 |
| 2013-08-30 | 760.54 |
| 2013-08-29 | 766.86 |
| 2013-08-28 | 735.23 |
| 2013-08-27 | 773.19 |
| 2013-08-26 | 754.21 |
| 2013-08-23 | 760.54 |
| 2013-08-22 | 754.21 |
| 2013-08-21 | 773.19 |
| 2013-08-20 | 754.21 |
| 2013-08-19 | 785.85 |
| 2013-08-16 | 804.83 |
| 2013-08-15 | 785.85 |
| 2013-08-13 | 830.14 |
| 2013-08-12 | 830.14 |
| 2013-08-09 | 779.52 |
| 2013-08-08 | 779.52 |
| 2013-08-07 | 773.19 |
| 2013-08-06 | 766.86 |
| 2013-08-05 | 779.52 |
| 2013-08-02 | 804.83 |
| 2013-08-01 | 779.52 |
| 2013-07-31 | 817.48 |
| 2013-07-30 | 830.14 |
| 2013-07-29 | 785.85 |
| 2013-07-26 | 785.85 |
| 2013-07-25 | 817.48 |
| 2013-07-24 | 830.14 |
| 2013-07-23 | 823.81 |
| 2013-07-22 | 855.45 |
| 2013-07-19 | 792.17 |
| 2013-07-18 | 811.16 |
| 2013-07-17 | 741.55 |
| 2013-07-16 | 760.54 |
| 2013-07-15 | 741.55 |
| 2013-07-12 | 703.59 |
| 2013-07-11 | 716.24 |
| 2013-07-10 | 735.23 |
| 2013-07-09 | 728.90 |
| 2013-07-08 | 760.54 |
| 2013-07-05 | 716.24 |
| 2013-07-04 | 690.93 |
| 2013-07-03 | 697.26 |
| 2013-07-02 | 690.93 |
| 2013-06-28 | 646.64 |
| 2013-06-27 | 652.97 |
| 2013-06-26 | 684.61 |
| 2013-06-25 | 665.62 |
| 2013-06-24 | 703.59 |
| 2013-06-21 | 741.55 |
| 2013-06-20 | 690.93 |
| 2013-06-19 | 722.57 |
| 2013-06-18 | 741.55 |
| 2013-06-17 | 754.21 |
| 2013-06-14 | 728.90 |
| 2013-06-13 | 665.62 |
| 2013-06-11 | 652.97 |
| 2013-06-10 | 633.99 |
| 2013-06-07 | 602.35 |
| 2013-06-06 | 608.68 |
| 2013-06-05 | 659.30 |
| 2013-06-04 | 684.61 |
| 2013-06-03 | 646.64 |
| 2013-05-31 | 804.83 |
| 2013-05-30 | 798.50 |
| 2013-05-29 | 849.12 |
| 2013-05-28 | 830.14 |
| 2013-05-27 | 849.12 |
| 2013-05-24 | 709.92 |
| 2013-05-23 | 703.59 |
| 2013-05-22 | 722.57 |
| 2013-05-21 | 728.90 |
| 2013-05-20 | 633.99 |
| 2013-05-16 | 526.42 |
| 2013-05-15 | 507.44 |
| 2013-05-14 | 532.75 |
| 2013-05-13 | 545.40 |
| 2013-05-10 | 551.73 |
| 2013-05-09 | 532.75 |
| 2013-05-08 | 545.40 |
| 2013-05-07 | 494.78 |
| 2013-05-06 | 444.16 |
| 2013-05-03 | 431.51 |
| 2013-05-02 | 431.51 |
| 2013-04-30 | 469.47 |
| 2013-04-29 | 456.82 |
| 2013-04-26 | 482.13 |
| 2013-04-25 | 501.11 |
| 2013-04-24 | 501.11 |
| 2013-04-23 | 501.11 |
| 2013-04-22 | 532.75 |
| 2013-04-19 | 488.45 |
| 2013-04-18 | 431.51 |
| 2013-04-17 | 412.53 |
| 2013-04-16 | 425.18 |
| 2013-04-15 | 437.83 |
| 2013-04-12 | 444.16 |
| 2013-04-11 | 444.16 |
| 2013-04-10 | 425.18 |
| 2013-04-09 | 425.18 |
| 2013-04-08 | 412.53 |
| 2013-04-05 | 418.85 |
| 2013-04-03 | 463.14 |
| 2013-04-02 | 456.82 |
| 2013-03-28 | 501.11 |
| 2013-03-27 | 494.78 |
| 2013-03-26 | 482.13 |
| 2013-03-25 | 482.13 |
| 2013-03-22 | 513.76 |
| 2013-03-21 | 507.44 |
| 2013-03-20 | 494.78 |
| 2013-03-19 | 513.76 |
| 2013-03-18 | 494.78 |
| 2013-03-15 | 513.76 |
| 2013-03-14 | 577.04 |
| 2013-03-13 | 532.75 |
| 2013-03-12 | 551.73 |
| 2013-03-11 | 596.02 |
| 2013-03-08 | 608.68 |
| 2013-03-07 | 627.66 |
| 2013-03-06 | 640.31 |
| 2013-03-05 | 652.97 |
| 2013-03-04 | 621.33 |
| 2013-03-01 | 633.99 |
| 2013-02-28 | 652.97 |
| 2013-02-27 | 589.69 |
| 2013-02-26 | 551.73 |
| 2013-02-25 | 646.64 |
| 2013-02-22 | 671.95 |
| 2013-02-21 | 671.95 |
| 2013-02-20 | 690.93 |
| 2013-02-19 | 703.59 |
| 2013-02-18 | 747.88 |
| 2013-02-15 | 747.88 |
| 2013-02-14 | 760.54 |
| 2013-02-08 | 741.55 |
| 2013-02-07 | 760.54 |
| 2013-02-06 | 754.21 |
| 2013-02-05 | 747.88 |
| 2013-02-04 | 817.48 |
| 2013-02-01 | 830.14 |
| 2013-01-31 | 716.24 |
| 2013-01-30 | 735.23 |
| 2013-01-29 | 716.24 |
| 2013-01-28 | 703.59 |
| 2013-01-25 | 741.55 |
| 2013-01-24 | 1,019.96 |
| 2013-01-23 | 1,038.94 |
| 2013-01-22 | 1,051.60 |
| 2013-01-21 | 944.03 |
| 2013-01-18 | 817.48 |
| 2013-01-17 | 684.61 |
| 2013-01-16 | 652.97 |
| 2013-01-15 | 659.30 |
| 2013-01-14 | 608.68 |
| 2013-01-11 | 551.73 |
| 2013-01-10 | 532.75 |
| 2013-01-09 | 532.75 |
| 2013-01-08 | 539.07 |
| 2013-01-07 | 494.78 |
| 2013-01-04 | 431.51 |
| 2013-01-03 | 431.51 |
| 2013-01-02 | 456.82 |
| 2012-12-31 | 456.82 |
| 2012-12-28 | 437.83 |
| 2012-12-27 | 374.56 |
| 2012-12-24 | 355.58 |
| 2012-12-21 | 323.94 |
| 2012-12-20 | 330.27 |
| 2012-12-19 | 336.60 |
| 2012-12-18 | 317.61 |
| 2012-12-17 | 311.29 |
| 2012-12-14 | 323.94 |
| 2012-12-13 | 336.60 |
| 2012-12-12 | 342.92 |
| 2012-12-11 | 355.58 |
| 2012-12-10 | 336.60 |
| 2012-12-07 | 349.25 |
| 2012-12-06 | 342.92 |
| 2012-12-05 | 349.25 |
| 2012-12-04 | 317.61 |
| 2012-12-03 | 330.27 |
| 2012-11-30 | 323.94 |
| 2012-11-29 | 342.92 |
| 2012-11-28 | 317.61 |
| 2012-11-27 | 330.27 |
| 2012-11-26 | 330.27 |
| 2012-11-23 | 342.92 |
| 2012-11-22 | 342.92 |
| 2012-11-21 | 349.25 |
| 2012-11-20 | 355.58 |
| 2012-11-19 | 355.58 |
| 2012-11-16 | 355.58 |
| 2012-11-15 | 374.56 |
| 2012-11-14 | 393.54 |
| 2012-11-13 | 380.89 |
| 2012-11-12 | 393.54 |
| 2012-11-09 | 399.87 |
| 2012-11-08 | 399.87 |
| 2012-11-07 | 406.20 |
| 2012-11-06 | 387.22 |
| 2012-11-05 | 393.54 |
| 2012-11-02 | 393.54 |
| 2012-11-01 | 399.87 |
| 2012-10-31 | 406.20 |
| 2012-10-30 | 387.22 |
| 2012-10-29 | 406.20 |
| 2012-10-26 | 412.53 |
| 2012-10-25 | 444.16 |
| 2012-10-24 | 475.80 |
| 2012-10-22 | 374.56 |
| 2012-10-19 | 349.25 |
| 2012-10-18 | 355.58 |
| 2012-10-17 | 342.92 |
| 2012-10-16 | 342.92 |
| 2012-10-15 | 336.60 |
| 2012-10-12 | 355.58 |
| 2012-10-11 | 361.91 |
| 2012-10-10 | 393.54 |
| 2012-10-09 | 374.56 |
| 2012-10-08 | 374.56 |
| 2012-10-05 | 399.87 |
| 2012-10-04 | 399.87 |
| 2012-10-03 | 387.22 |
| 2012-09-28 | 393.54 |
| 2012-09-27 | 393.54 |
| 2012-09-26 | 387.22 |
| 2012-09-25 | 380.89 |
| 2012-09-24 | 387.22 |
| 2012-09-21 | 399.87 |
| 2012-09-20 | 418.85 |
| 2012-09-19 | 374.56 |
| 2012-09-18 | 399.87 |
| 2012-09-17 | 374.56 |
| 2012-09-14 | 399.87 |
| 2012-09-13 | 412.53 |
| 2012-09-12 | 380.89 |
| 2012-09-11 | 323.94 |
| 2012-09-10 | 298.63 |
| 2012-09-07 | 260.67 |
| 2012-09-06 | 248.01 |
| 2012-09-05 | 241.68 |
| 2012-09-04 | 216.37 |
| 2012-09-03 | 235.36 |
| 2012-08-31 | 187.90 |
| 2012-08-30 | 279.65 |
| 2012-08-29 | 304.96 |
| 2012-08-28 | 317.61 |
| 2012-08-27 | 342.92 |
| 2012-08-24 | 393.54 |
| 2012-08-23 | 387.22 |
| 2012-08-22 | 412.53 |
| 2012-08-21 | 444.16 |
| 2012-08-20 | 431.51 |
| 2012-08-17 | 425.18 |
| 2012-08-16 | 418.85 |
| 2012-08-15 | 418.85 |
| 2012-08-14 | 393.54 |
| 2012-08-13 | 418.85 |
| 2012-08-10 | 418.85 |
| 2012-08-09 | 431.51 |
| 2012-08-08 | 418.85 |
| 2012-08-07 | 431.51 |
| 2012-08-06 | 412.53 |
| 2012-08-03 | 412.53 |
| 2012-08-02 | 418.85 |
| 2012-08-01 | 444.16 |
| 2012-07-31 | 444.16 |
| 2012-07-30 | 437.83 |
| 2012-07-27 | 456.82 |
| 2012-07-26 | 469.47 |
| 2012-07-25 | 437.83 |
| 2012-07-24 | 437.83 |
| 2012-07-23 | 444.16 |
| 2012-07-20 | 463.14 |
| 2012-07-19 | 475.80 |
| 2012-07-18 | 444.16 |
| 2012-07-17 | 456.82 |
| 2012-07-16 | 463.14 |
| 2012-07-13 | 475.80 |
| 2012-07-12 | 456.82 |
| 2012-07-11 | 437.83 |
| 2012-07-10 | 437.83 |
| 2012-07-09 | 437.83 |
| 2012-07-06 | 437.83 |
| 2012-07-05 | 437.83 |
| 2012-07-04 | 437.83 |
| 2012-07-03 | 469.47 |
| 2012-06-29 | 482.13 |
| 2012-06-28 | 469.47 |
| 2012-06-27 | 488.45 |
| 2012-06-26 | 494.78 |
| 2012-06-25 | 501.11 |
| 2012-06-22 | 482.13 |
| 2012-06-21 | 488.45 |
| 2012-06-20 | 494.78 |
| 2012-06-19 | 482.13 |
| 2012-06-18 | 488.45 |
| 2012-06-15 | 444.16 |
| 2012-06-14 | 488.45 |
| 2012-06-13 | 494.78 |
| 2012-06-12 | 482.13 |
| 2012-06-11 | 501.11 |
| 2012-06-08 | 507.44 |
| 2012-06-07 | 488.45 |
| 2012-06-06 | 501.11 |
| 2012-06-05 | 488.45 |
| 2012-06-04 | 488.45 |
| 2012-06-01 | 482.13 |
| 2012-05-31 | 469.47 |
| 2012-05-30 | 456.82 |
| 2012-05-29 | 501.11 |
| 2012-05-28 | 494.78 |
| 2012-05-25 | 488.45 |
| 2012-05-24 | 482.13 |
| 2012-05-23 | 475.80 |
| 2012-05-22 | 545.40 |
| 2012-05-21 | 526.42 |
| 2012-05-18 | 532.75 |
| 2012-05-17 | 564.38 |
| 2012-05-16 | 539.07 |
| 2012-05-15 | 583.37 |
| 2012-05-14 | 608.68 |
| 2012-05-11 | 615.00 |
| 2012-05-10 | 621.33 |
| 2012-05-09 | 583.37 |
| 2012-05-08 | 589.69 |
| 2012-05-07 | 577.04 |
| 2012-05-04 | 570.71 |
| 2012-05-03 | 627.66 |
| 2012-05-02 | 633.99 |
| 2012-04-30 | 652.97 |
| 2012-04-27 | 659.30 |
| 2012-04-26 | 659.30 |
| 2012-04-25 | 690.93 |
| 2012-04-24 | 665.62 |
| 2012-04-23 | 703.59 |
| 2012-04-20 | 716.24 |
| 2012-04-19 | 703.59 |
| 2012-04-18 | 716.24 |
| 2012-04-17 | 716.24 |
| 2012-04-16 | 697.26 |
| 2012-04-13 | 703.59 |
| 2012-04-12 | 709.92 |
| 2012-04-11 | 709.92 |
| 2012-04-10 | 716.24 |
| 2012-04-05 | 722.57 |
| 2012-04-03 | 709.92 |
| 2012-04-02 | 709.92 |
| 2012-03-30 | 716.24 |
| 2012-03-29 | 754.21 |
| 2012-03-28 | 792.17 |
| 2012-03-27 | 659.30 |
| 2012-03-26 | 659.30 |
| 2012-03-23 | 684.61 |
| 2012-03-22 | 741.55 |
| 2012-03-21 | 760.54 |
| 2012-03-20 | 785.85 |
| 2012-03-19 | 773.19 |
| 2012-03-16 | 842.79 |
| 2012-03-15 | 855.45 |
| 2012-03-14 | 849.12 |
| 2012-03-13 | 836.47 |
| 2012-03-12 | 842.79 |
| 2012-03-09 | 861.78 |
| 2012-03-08 | 830.14 |
| 2012-03-07 | 823.81 |
| 2012-03-06 | 899.74 |
| 2012-03-05 | 899.74 |
| 2012-03-02 | 944.03 |
| 2012-03-01 | 969.34 |
| 2012-02-29 | 1,007.31 |
| 2012-02-28 | 1,007.31 |
| 2012-02-27 | 1,026.29 |
| 2012-02-24 | 1,032.62 |
| 2012-02-23 | 1,013.63 |
| 2012-02-22 | 1,000.98 |
| 2012-02-21 | 969.34 |
| 2012-02-20 | 988.32 |
| 2012-02-17 | 963.01 |
| 2012-02-16 | 1,045.27 |
| 2012-02-15 | 1,083.24 |
| 2012-02-14 | 1,102.22 |
| 2012-02-13 | 1,076.91 |
| 2012-02-10 | 1,102.22 |
| 2012-02-09 | 1,133.86 |
| 2012-02-08 | 1,114.87 |
| 2012-02-07 | 1,171.82 |
| 2012-02-06 | 1,171.82 |
| 2012-02-03 | 1,178.15 |
| 2012-02-02 | 1,241.42 |
| 2012-02-01 | 1,222.44 |
| 2012-01-31 | 1,216.11 |
| 2012-01-30 | 1,228.77 |
| 2012-01-27 | 1,228.77 |
| 2012-01-26 | 1,228.77 |
| 2012-01-20 | 1,228.77 |
| 2012-01-19 | 1,260.41 |
| 2012-01-18 | 1,235.10 |
| 2012-01-17 | 1,241.42 |
| 2012-01-16 | 1,222.44 |
| 2012-01-13 | 1,247.75 |
| 2012-01-12 | 1,247.75 |
| 2012-01-11 | 1,285.72 |
| 2012-01-10 | 1,260.41 |
| 2012-01-09 | 1,266.73 |
| 2012-01-06 | 1,228.77 |
| 2012-01-05 | 1,228.77 |
| 2012-01-04 | 1,216.11 |
| 2012-01-03 | 1,209.79 |
| 2011-12-30 | 1,241.42 |
| 2011-12-29 | 1,209.79 |
| 2011-12-28 | 1,260.41 |
| 2011-12-23 | 1,292.04 |
| 2011-12-22 | 1,355.32 |
| 2011-12-21 | 1,348.99 |
| 2011-12-20 | 1,342.66 |
| 2011-12-19 | 1,323.68 |
| 2011-12-16 | 1,317.35 |
| 2011-12-15 | 1,178.15 |
| 2011-12-14 | 1,222.44 |
| 2011-12-13 | 1,235.10 |
| 2011-12-12 | 1,311.03 |
| 2011-12-09 | 1,330.01 |
| 2011-12-08 | 1,348.99 |
| 2011-12-07 | 1,348.99 |
| 2011-12-06 | 1,342.66 |
| 2011-12-05 | 1,355.32 |
| 2011-12-02 | 1,298.37 |
| 2011-12-01 | 1,361.65 |
| 2011-11-30 | 1,285.72 |
| 2011-11-29 | 1,292.04 |
| 2011-11-28 | 1,304.70 |
| 2011-11-25 | 1,355.32 |
| 2011-11-24 | 1,367.97 |
| 2011-11-23 | 1,330.01 |
| 2011-11-22 | 1,393.28 |
| 2011-11-21 | 1,374.30 |
| 2011-11-18 | 1,374.30 |
| 2011-11-17 | 1,374.30 |
| 2011-11-16 | 1,336.34 |
| 2011-11-15 | 1,374.30 |
| 2011-11-14 | 1,361.65 |
| 2011-11-11 | 1,355.32 |
| 2011-11-10 | 1,336.34 |
| 2011-11-09 | 1,380.63 |
| 2011-11-08 | 1,380.63 |
| 2011-11-07 | 1,386.96 |
| 2011-11-04 | 1,418.59 |
| 2011-11-03 | 1,367.97 |
| 2011-11-02 | 1,374.30 |
| 2011-11-01 | 1,386.96 |
| 2011-10-31 | 1,342.66 |
| 2011-10-28 | 1,254.08 |
| 2011-10-27 | 1,203.46 |
| 2011-10-26 | 1,152.84 |
| 2011-10-25 | 1,133.86 |
| 2011-10-24 | 1,133.86 |
| 2011-10-21 | 1,121.20 |
| 2011-10-20 | 1,108.55 |
| 2011-10-19 | 1,089.56 |
| 2011-10-18 | 988.32 |
| 2011-10-17 | 1,070.58 |
| 2011-10-14 | 1,007.31 |
| 2011-10-13 | 1,038.94 |
| 2011-10-12 | 950.36 |
| 2011-10-11 | 944.03 |
| 2011-10-10 | 912.40 |
| 2011-10-07 | 925.05 |
| 2011-10-06 | 868.10 |
| 2011-10-04 | 855.45 |
| 2011-10-03 | 912.40 |
| 2011-09-30 | 950.36 |
| 2011-09-28 | 969.34 |
| 2011-09-27 | 994.65 |
| 2011-09-26 | 975.67 |
| 2011-09-23 | 1,089.56 |
| 2011-09-22 | 1,171.82 |
| 2011-09-21 | 1,222.44 |
| 2011-09-20 | 1,241.42 |
| 2011-09-19 | 1,260.41 |
| 2011-09-16 | 1,260.41 |
| 2011-09-15 | 1,209.79 |
| 2011-09-14 | 1,178.15 |
| 2011-09-12 | 1,247.75 |
| 2011-09-09 | 1,279.39 |
| 2011-09-08 | 1,279.39 |
| 2011-09-07 | 1,330.01 |
| 2011-09-06 | 1,304.70 |
| 2011-09-05 | 1,273.06 |
| 2011-09-02 | 1,323.68 |
| 2011-09-01 | 1,355.32 |
| 2011-08-31 | 1,336.34 |
| 2011-08-30 | 1,292.04 |
| 2011-08-29 | 1,292.04 |
| 2011-08-26 | 1,355.32 |
| 2011-08-25 | 1,386.96 |
| 2011-08-24 | 1,374.30 |
| 2011-08-23 | 1,367.97 |
| 2011-08-22 | 1,367.97 |
| 2011-08-19 | 1,424.92 |
| 2011-08-18 | 1,532.49 |
| 2011-08-17 | 1,481.87 |
| 2011-08-16 | 1,481.87 |
| 2011-08-15 | 1,437.58 |
| 2011-08-12 | 1,348.99 |
| 2011-08-11 | 1,317.35 |
| 2011-08-10 | 1,292.04 |
| 2011-08-09 | 1,266.73 |
| 2011-08-08 | 1,317.35 |
| 2011-08-05 | 1,399.61 |
| 2011-08-04 | 1,462.89 |
| 2011-08-03 | 1,450.23 |
| 2011-08-02 | 1,462.89 |
| 2011-08-01 | 1,462.89 |
| 2011-07-29 | 1,614.74 |
| 2011-07-28 | 1,608.42 |
| 2011-07-27 | 1,608.42 |
| 2011-07-26 | 1,614.74 |
| 2011-07-25 | 1,614.74 |
| 2011-07-22 | 1,583.11 |
| 2011-07-21 | 1,583.11 |
| 2011-07-20 | 1,576.78 |
| 2011-07-19 | 1,614.74 |
| 2011-07-18 | 1,608.42 |
| 2011-07-15 | 1,608.42 |
| 2011-07-14 | 1,526.16 |
| 2011-07-13 | 1,526.16 |
| 2011-07-12 | 1,507.18 |
| 2011-07-11 | 1,557.80 |
| 2011-07-08 | 1,450.23 |
| 2011-07-07 | 1,443.90 |
| 2011-07-06 | 1,393.28 |
| 2011-07-05 | 1,374.30 |
| 2011-07-04 | 1,405.94 |
| 2011-06-30 | 1,292.04 |
| 2011-06-29 | 1,209.79 |
| 2011-06-28 | 1,197.13 |
| 2011-06-27 | 1,178.15 |
| 2011-06-24 | 1,178.15 |
| 2011-06-23 | 1,133.86 |
| 2011-06-22 | 1,146.51 |
| 2011-06-21 | 1,165.49 |
| 2011-06-20 | 1,152.84 |
| 2011-06-17 | 1,222.44 |
| 2011-06-16 | 1,279.39 |
| 2011-06-15 | 1,184.48 |
| 2011-06-14 | 1,140.18 |
| 2011-06-13 | 1,095.89 |
| 2011-06-10 | 1,108.55 |
| 2011-06-09 | 1,083.24 |
| 2011-06-08 | 1,121.20 |
| 2011-06-07 | 1,089.56 |
| 2011-06-03 | 1,076.91 |
| 2011-06-02 | 1,083.24 |
| 2011-06-01 | 1,108.55 |
| 2011-05-31 | 1,121.20 |
| 2011-05-30 | 1,121.20 |
| 2011-05-27 | 1,165.49 |
| 2011-05-26 | 1,165.49 |
| 2011-05-25 | 1,292.04 |
| 2011-05-24 | 1,304.70 |
| 2011-05-23 | 1,292.04 |
| 2011-05-20 | 1,336.34 |
| 2011-05-19 | 1,348.99 |
| 2011-05-18 | 1,374.30 |
| 2011-05-17 | 1,342.66 |
| 2011-05-16 | 1,355.32 |
| 2011-05-13 | 1,342.66 |
| 2011-05-12 | 1,367.97 |
| 2011-05-11 | 1,380.63 |
| 2011-05-09 | 1,437.58 |
| 2011-05-06 | 1,361.65 |
| 2011-05-05 | 1,367.97 |
| 2011-05-04 | 1,348.99 |
| 2011-05-03 | 1,393.28 |
| 2011-04-29 | 1,443.90 |
| 2011-04-28 | 1,443.90 |
| 2011-04-27 | 1,481.87 |
| 2011-04-26 | 1,488.20 |
| 2011-04-21 | 1,500.85 |
| 2011-04-20 | 1,513.50 |
| 2011-04-19 | 1,526.16 |
| 2011-04-18 | 1,545.14 |
| 2011-04-15 | 1,551.47 |
| 2011-04-14 | 1,545.14 |
| 2011-04-13 | 1,545.14 |
| 2011-04-12 | 1,538.81 |
| 2011-04-11 | 1,570.45 |
| 2011-04-08 | 1,602.09 |
| 2011-04-07 | 1,608.42 |
| 2011-04-06 | 1,595.76 |
| 2011-04-04 | 1,583.11 |
| 2011-04-01 | 1,640.05 |
| 2011-03-31 | 1,640.05 |
| 2011-03-30 | 1,545.14 |
| 2011-03-29 | 1,570.45 |
| 2011-03-28 | 1,545.14 |
| 2011-03-25 | 1,545.14 |
| 2011-03-24 | 1,570.45 |
| 2011-03-23 | 1,545.14 |
| 2011-03-22 | 1,551.47 |
| 2011-03-21 | 1,551.47 |
| 2011-03-18 | 1,551.47 |
| 2011-03-17 | 1,551.47 |
| 2011-03-16 | 1,589.43 |
| 2011-03-15 | 1,608.42 |
| 2011-03-14 | 1,570.45 |
| 2011-03-11 | 1,595.76 |
| 2011-03-10 | 1,602.09 |
| 2011-03-09 | 1,595.76 |
| 2011-03-08 | 1,595.76 |
| 2011-03-07 | 1,627.40 |
| 2011-03-04 | 1,608.42 |
| 2011-03-03 | 1,595.76 |
| 2011-03-02 | 1,595.76 |
| 2011-03-01 | 1,608.42 |
| 2011-02-28 | 1,621.07 |
| 2011-02-25 | 1,583.11 |
| 2011-02-24 | 1,621.07 |
| 2011-02-23 | 1,627.40 |
| 2011-02-22 | 1,633.73 |
| 2011-02-21 | 1,633.73 |
| 2011-02-18 | 1,659.04 |
| 2011-02-17 | 1,665.36 |
| 2011-02-16 | 1,671.69 |
| 2011-02-15 | 1,665.36 |
| 2011-02-14 | 1,697.00 |
| 2011-02-11 | 1,703.33 |
| 2011-02-10 | 1,703.33 |
| 2011-02-09 | 1,684.35 |
| 2011-02-08 | 1,734.97 |
| 2011-02-07 | 1,709.66 |
| 2011-02-02 | 1,766.60 |
| 2011-02-01 | 1,709.66 |
| 2011-01-31 | 1,684.35 |
| 2011-01-28 | 1,671.69 |
| 2011-01-27 | 1,678.02 |
| 2011-01-26 | 1,665.36 |
| 2011-01-25 | 1,703.33 |
| 2011-01-24 | 1,709.66 |
| 2011-01-21 | 1,760.28 |
| 2011-01-20 | 1,766.60 |
| 2011-01-19 | 1,772.93 |
| 2011-01-18 | 1,766.60 |
| 2011-01-17 | 1,810.90 |
| 2011-01-14 | 1,855.19 |
| 2011-01-13 | 1,867.84 |
| 2011-01-12 | 1,829.88 |
| 2011-01-11 | 1,810.90 |
| 2011-01-10 | 1,848.86 |
| 2011-01-07 | 1,861.52 |
| 2011-01-06 | 1,861.52 |
| 2011-01-05 | 1,874.17 |
| 2011-01-04 | 1,931.12 |
| 2011-01-03 | 1,924.79 |
| 2010-12-31 | 1,981.74 |
| 2010-12-30 | 1,969.08 |
| 2010-12-29 | 1,861.52 |
| 2010-12-28 | 1,874.17 |
| 2010-12-24 | 1,867.84 |
| 2010-12-23 | 1,829.88 |
| 2010-12-22 | 1,842.53 |
| 2010-12-21 | 1,893.15 |
| 2010-12-20 | 1,810.90 |
| 2010-12-17 | 1,760.28 |
| 2010-12-16 | 1,715.98 |
| 2010-12-15 | 1,715.98 |
| 2010-12-14 | 1,703.33 |
| 2010-12-13 | 1,728.64 |
| 2010-12-10 | 1,747.62 |
| 2010-12-09 | 1,734.97 |
| 2010-12-08 | 1,741.29 |
| 2010-12-07 | 1,734.97 |
| 2010-12-06 | 1,741.29 |
| 2010-12-03 | 1,728.64 |
| 2010-12-02 | 1,709.66 |
| 2010-12-01 | 1,741.29 |
| 2010-11-30 | 1,747.62 |
| 2010-11-29 | 1,760.28 |
| 2010-11-26 | 1,779.26 |
| 2010-11-25 | 1,734.97 |
| 2010-11-24 | 1,671.69 |
| 2010-11-23 | 1,709.66 |
| 2010-11-22 | 1,747.62 |
| 2010-11-19 | 1,772.93 |
| 2010-11-18 | 1,715.98 |
| 2010-11-17 | 1,697.00 |
| 2010-11-16 | 1,734.97 |
| 2010-11-15 | 1,804.57 |
| 2010-11-12 | 1,836.21 |
| 2010-11-11 | 1,893.15 |
| 2010-11-10 | 1,848.86 |
| 2010-11-09 | 1,874.17 |
| 2010-11-08 | 1,950.10 |
| 2010-11-05 | 2,019.70 |
| 2010-11-04 | 2,045.01 |
| 2010-11-03 | 1,893.15 |
| 2010-11-02 | 1,886.83 |
| 2010-11-01 | 1,874.17 |
| 2010-10-29 | 1,950.10 |
| 2010-10-28 | 1,867.84 |
| 2010-10-27 | 1,855.19 |
| 2010-10-26 | 1,918.46 |
| 2010-10-25 | 1,937.45 |
| 2010-10-22 | 1,918.46 |
| 2010-10-21 | 1,975.41 |
| 2010-10-20 | 1,956.43 |
| 2010-10-19 | 2,051.34 |
| 2010-10-18 | 2,051.34 |
| 2010-10-15 | 2,038.69 |
| 2010-10-14 | 2,045.01 |
| 2010-10-13 | 2,146.25 |
| 2010-10-12 | 2,120.94 |
| 2010-10-11 | 2,063.99 |
| 2010-10-08 | 2,095.63 |
| 2010-10-07 | 2,108.29 |
| 2010-10-06 | 1,804.57 |
| 2010-10-05 | 1,779.26 |
| 2010-10-04 | 1,823.55 |
| 2010-09-30 | 1,880.50 |
| 2010-09-29 | 1,785.59 |
| 2010-09-28 | 1,785.59 |
| 2010-09-27 | 1,760.28 |
| 2010-09-24 | 1,804.57 |
| 2010-09-22 | 1,785.59 |
| 2010-09-21 | 1,823.55 |
| 2010-09-20 | 1,836.21 |
| 2010-09-17 | 1,829.88 |
| 2010-09-16 | 1,779.26 |
| 2010-09-15 | 1,836.21 |
| 2010-09-14 | 1,823.55 |
| 2010-09-13 | 1,867.84 |
| 2010-09-10 | 1,855.19 |
| 2010-09-09 | 1,886.83 |
| 2010-09-08 | 1,772.93 |
| 2010-09-07 | 1,614.74 |
| 2010-09-06 | 1,602.09 |
| 2010-09-03 | 1,602.09 |
| 2010-09-02 | 1,614.74 |
| 2010-09-01 | 1,633.73 |
| 2010-08-31 | 1,621.07 |
| 2010-08-30 | 1,602.09 |
| 2010-08-27 | 1,665.36 |
| 2010-08-26 | 1,652.71 |
| 2010-08-25 | 1,665.36 |
| 2010-08-24 | 1,646.38 |
| 2010-08-23 | 1,640.05 |
| 2010-08-20 | 1,665.36 |
| 2010-08-19 | 1,697.00 |
| 2010-08-18 | 1,652.71 |
| 2010-08-17 | 1,722.31 |
| 2010-08-16 | 1,715.98 |
| 2010-08-13 | 1,697.00 |
| 2010-08-12 | 1,722.31 |
| 2010-08-11 | 1,753.95 |
| 2010-08-10 | 1,791.91 |
| 2010-08-09 | 1,785.59 |
| 2010-08-06 | 1,848.86 |
| 2010-08-05 | 1,880.50 |
| 2010-08-04 | 1,886.83 |
| 2010-08-03 | 1,836.21 |
| 2010-08-02 | 1,823.55 |
| 2010-07-30 | 1,817.22 |
| 2010-07-29 | 1,804.57 |
| 2010-07-28 | 1,665.36 |
| 2010-07-27 | 1,627.40 |
| 2010-07-26 | 1,766.60 |
| 2010-07-23 | 1,874.17 |
| 2010-07-22 | 1,722.31 |
| 2010-07-21 | 1,697.00 |
| 2010-07-20 | 1,671.69 |
| 2010-07-19 | 1,703.33 |
| 2010-07-16 | 1,798.24 |
| 2010-07-15 | 1,798.24 |
| 2010-07-14 | 2,007.05 |
| 2010-07-13 | 2,076.65 |
| 2010-07-12 | 2,101.96 |
| 2010-07-09 | 2,152.58 |
| 2010-07-08 | 2,152.58 |
| 2010-07-07 | 2,139.92 |
| 2010-07-06 | 2,127.27 |
| 2010-07-05 | 2,114.61 |
| 2010-07-02 | 2,127.27 |
| 2010-06-30 | 2,165.23 |
| 2010-06-29 | 2,120.94 |
| 2010-06-28 | 2,165.23 |
| 2010-06-25 | 2,139.92 |
| 2010-06-24 | 2,165.23 |
| 2010-06-23 | 2,196.87 |
| 2010-06-22 | 2,234.84 |
| 2010-06-21 | 2,304.44 |
| 2010-06-18 | 2,184.22 |
| 2010-06-17 | 2,241.16 |
| 2010-06-15 | 2,260.15 |
| 2010-06-14 | 2,253.82 |
| 2010-06-11 | 2,177.89 |
| 2010-06-10 | 2,114.61 |
| 2010-06-09 | 2,127.27 |
| 2010-06-08 | 2,146.25 |
| 2010-06-07 | 2,158.91 |
| 2010-06-04 | 2,184.22 |
| 2010-06-03 | 2,177.89 |
| 2010-06-02 | 2,203.20 |
| 2010-06-01 | 2,279.13 |
| 2010-05-31 | 2,513.25 |
| 2010-05-28 | 2,481.61 |
| 2010-05-27 | 2,424.66 |
| 2010-05-26 | 2,253.82 |
| 2010-05-25 | 2,260.15 |
| 2010-05-24 | 2,468.95 |
| 2010-05-20 | 2,367.71 |
| 2010-05-19 | 2,342.40 |
| 2010-05-18 | 2,430.99 |
| 2010-05-17 | 2,563.87 |
| 2010-05-14 | 2,772.67 |
| 2010-05-13 | 2,930.86 |
| 2010-05-12 | 3,000.46 |
| 2010-05-11 | 3,006.79 |
| 2010-05-10 | 3,164.97 |
| 2010-05-07 | 3,051.08 |
| 2010-05-06 | 3,171.30 |
| 2010-05-05 | 3,196.61 |
| 2010-05-04 | 3,196.61 |
| 2010-05-03 | 3,221.92 |
| 2010-04-30 | 3,304.18 |
| 2010-04-29 | 3,234.58 |
| 2010-04-28 | 3,373.78 |
| 2010-04-27 | 3,367.45 |
| 2010-04-26 | 3,367.45 |
| 2010-04-23 | 3,316.83 |
| 2010-04-22 | 3,424.40 |
| 2010-04-21 | 3,449.71 |
| 2010-04-20 | 3,443.38 |
| 2010-04-19 | 3,449.71 |
| 2010-04-16 | 3,601.57 |
| 2010-04-15 | 3,456.04 |
| 2010-04-14 | 3,443.38 |
| 2010-04-13 | 3,544.62 |
| 2010-04-12 | 3,550.95 |
| 2010-04-09 | 3,380.11 |
| 2010-04-08 | 3,462.37 |
| 2010-04-07 | 3,475.02 |
| 2010-04-01 | 3,563.61 |
| 2010-03-31 | 3,544.62 |
| 2010-03-30 | 3,544.62 |
| 2010-03-29 | 3,607.90 |
| 2010-03-26 | 3,607.90 |
| 2010-03-25 | 3,607.90 |
| 2010-03-24 | 3,468.69 |
| 2010-03-23 | 3,500.33 |
| 2010-03-22 | 3,639.53 |
| 2010-03-19 | 3,645.86 |
| 2010-03-18 | 3,683.83 |
| 2010-03-17 | 3,525.64 |
| 2010-03-16 | 3,576.26 |
| 2010-03-15 | 3,392.76 |
| 2010-03-12 | 3,291.52 |
| 2010-03-11 | 3,297.85 |
| 2010-03-10 | 3,424.40 |
| 2010-03-09 | 3,386.44 |
| 2010-03-08 | 3,297.85 |
| 2010-03-05 | 3,183.96 |
| 2010-03-04 | 3,183.96 |
| 2010-03-03 | 3,209.27 |
| 2010-03-02 | 3,171.30 |
| 2010-03-01 | 2,873.91 |
| 2010-02-26 | 2,684.09 |
| 2010-02-25 | 2,525.90 |
| 2010-02-24 | 2,494.26 |
| 2010-02-23 | 2,544.88 |
| 2010-02-22 | 2,487.94 |
| 2010-02-19 | 2,424.66 |
| 2010-02-18 | 2,557.54 |
| 2010-02-17 | 2,633.47 |
| 2010-02-12 | 2,639.79 |
| 2010-02-11 | 2,671.43 |
| 2010-02-10 | 2,595.50 |
| 2010-02-09 | 2,468.95 |
| 2010-02-08 | 2,449.97 |
| 2010-02-05 | 2,449.97 |
| 2010-02-04 | 2,544.88 |
| 2010-02-03 | 2,620.81 |
| 2010-02-02 | 2,614.48 |
| 2010-02-01 | 2,652.45 |
| 2010-01-29 | 2,658.78 |
| 2010-01-28 | 2,620.81 |
| 2010-01-27 | 2,709.40 |
| 2010-01-26 | 2,766.34 |
| 2010-01-25 | 2,880.24 |
| 2010-01-22 | 2,880.24 |
| 2010-01-21 | 2,892.89 |
| 2010-01-20 | 3,044.75 |
| 2010-01-19 | 2,911.88 |
| 2010-01-18 | 2,772.67 |
| 2010-01-15 | 2,829.62 |
| 2010-01-14 | 2,753.69 |
| 2010-01-13 | 2,563.87 |
| 2010-01-12 | 2,525.90 |
| 2010-01-11 | 2,582.85 |
| 2010-01-08 | 2,690.41 |
| 2010-01-07 | 2,760.02 |
| 2010-01-06 | 2,747.36 |
| 2010-01-05 | 2,734.71 |
| 2010-01-04 | 2,627.14 |
| 2009-12-31 | 2,671.43 |
| 2009-12-30 | 2,430.99 |
| 2009-12-29 | 2,430.99 |
| 2009-12-28 | 2,430.99 |
| 2009-12-24 | 2,430.99 |
| 2009-12-23 | 2,443.64 |
| 2009-12-22 | 2,399.35 |
| 2009-12-21 | 2,291.78 |
| 2009-12-18 | 2,279.13 |
| 2009-12-17 | 2,355.06 |
| 2009-12-16 | 2,367.71 |
| 2009-12-15 | 2,443.64 |
| 2009-12-14 | 2,437.32 |
| 2009-12-11 | 2,266.47 |
| 2009-12-10 | 2,120.94 |
| 2009-12-09 | 2,114.61 |
| 2009-12-08 | 2,184.22 |
| 2009-12-07 | 2,215.85 |
| 2009-12-04 | 2,114.61 |
| 2009-12-03 | 2,215.85 |
| 2009-12-02 | 2,190.54 |
| 2009-12-01 | 2,222.18 |
| 2009-11-30 | 2,279.13 |
| 2009-11-27 | 2,215.85 |
| 2009-11-26 | 2,355.06 |
| 2009-11-25 | 2,171.56 |
| 2009-11-24 | 2,127.27 |
| 2009-11-23 | 2,114.61 |
| 2009-11-20 | 2,089.30 |
| 2009-11-19 | 1,924.79 |
| 2009-11-18 | 1,918.46 |
| 2009-11-17 | 1,912.14 |
| 2009-11-16 | 1,969.08 |
| 2009-11-13 | 1,924.79 |
| 2009-11-12 | 2,000.72 |
| 2009-11-11 | 1,956.43 |
| 2009-11-10 | 1,867.84 |
| 2009-11-09 | 1,861.52 |
| 2009-11-06 | 1,817.22 |
| 2009-11-05 | 1,829.88 |
| 2009-11-04 | 1,798.24 |
| 2009-11-03 | 1,810.90 |
| 2009-11-02 | 1,842.53 |
| 2009-10-30 | 1,823.55 |
| 2009-10-29 | 1,772.93 |
| 2009-10-28 | 1,791.91 |
| 2009-10-27 | 1,722.31 |
| 2009-10-23 | 1,678.02 |
| 2009-10-22 | 1,551.47 |
| 2009-10-21 | 1,519.83 |
| 2009-10-20 | 1,545.14 |
| 2009-10-19 | 1,481.87 |
| 2009-10-16 | 1,342.66 |
| 2009-10-15 | 1,393.28 |
| 2009-10-14 | 1,311.03 |
| 2009-10-13 | 1,209.79 |
| 2009-10-12 | 1,260.41 |
| 2009-10-09 | 1,197.13 |
| 2009-10-08 | 1,165.49 |
| 2009-10-07 | 1,171.82 |
| 2009-10-06 | 1,165.49 |
| 2009-10-05 | 1,152.84 |
| 2009-10-02 | 1,152.84 |
| 2009-09-30 | 1,165.49 |
| 2009-09-29 | 1,152.84 |
| 2009-09-28 | 1,146.51 |
| 2009-09-25 | 1,159.17 |
| 2009-09-24 | 1,159.17 |
| 2009-09-23 | 1,184.48 |
| 2009-09-22 | 1,165.49 |
| 2009-09-21 | 1,165.49 |
| 2009-09-18 | 1,190.80 |
| 2009-09-17 | 1,203.46 |
| 2009-09-16 | 1,121.20 |
| 2009-09-15 | 1,038.94 |
| 2009-09-14 | 1,019.96 |
| 2009-09-11 | 1,026.29 |
| 2009-09-10 | 1,045.27 |
| 2009-09-09 | 1,032.62 |
| 2009-09-08 | 1,013.63 |
| 2009-09-07 | 1,032.62 |
| 2009-09-04 | 1,045.27 |
| 2009-09-03 | 1,000.98 |
| 2009-09-02 | 994.65 |
| 2009-09-01 | 1,007.31 |
| 2009-08-31 | 1,019.96 |
| 2009-08-28 | 1,026.29 |
| 2009-08-27 | 1,032.62 |
| 2009-08-26 | 1,019.96 |
| 2009-08-25 | 925.05 |
| 2009-08-24 | 925.05 |
| 2009-08-21 | 925.05 |
| 2009-08-20 | 887.09 |
| 2009-08-19 | 887.09 |
| 2009-08-18 | 918.72 |
| 2009-08-17 | 925.05 |
| 2009-08-14 | 975.67 |
| 2009-08-13 | 975.67 |
| 2009-08-12 | 969.34 |
| 2009-08-11 | 937.71 |
| 2009-08-10 | 931.38 |
| 2009-08-07 | 944.03 |
| 2009-08-06 | 982.00 |
| 2009-08-05 | 969.34 |
| 2009-08-04 | 950.36 |
| 2009-08-03 | 956.69 |
| 2009-07-31 | 975.67 |
| 2009-07-30 | 1,000.98 |
| 2009-07-29 | 1,007.31 |
| 2009-07-28 | 1,007.31 |
| 2009-07-27 | 994.65 |
| 2009-07-24 | 861.78 |
| 2009-07-23 | 728.90 |
| 2009-07-22 | 684.61 |
| 2009-07-21 | 646.64 |
| 2009-07-20 | 640.31 |
| 2009-07-17 | 627.66 |
| 2009-07-16 | 621.33 |
| 2009-07-15 | 633.99 |
| 2009-07-14 | 608.68 |
| 2009-07-13 | 577.04 |
| 2009-07-10 | 608.68 |
| 2009-07-09 | 640.31 |
| 2009-07-08 | 615.00 |
| 2009-07-07 | 652.97 |
| 2009-07-06 | 659.30 |
| 2009-07-03 | 659.30 |
| 2009-07-02 | 709.92 |
| 2009-06-30 | 716.24 |
| 2009-06-29 | 684.61 |
| 2009-06-26 | 659.30 |
| 2009-06-25 | 659.30 |
| 2009-06-24 | 659.30 |
| 2009-06-23 | 621.33 |
| 2009-06-22 | 646.64 |
| 2009-06-19 | 659.30 |
| 2009-06-18 | 671.95 |
| 2009-06-17 | 665.62 |
| 2009-06-16 | 652.97 |
| 2009-06-15 | 665.62 |
| 2009-06-12 | 646.64 |
| 2009-06-11 | 602.35 |
| 2009-06-10 | 589.69 |
| 2009-06-09 | 558.06 |
| 2009-06-08 | 564.38 |
| 2009-06-05 | 583.37 |
| 2009-06-04 | 551.73 |
| 2009-06-03 | 558.06 |
| 2009-06-02 | 551.73 |
| 2009-06-01 | 570.71 |
| 2009-05-29 | 520.09 |
| 2009-05-27 | 551.73 |
| 2009-05-26 | 564.38 |
| 2009-05-25 | 532.75 |
| 2009-05-22 | 513.76 |
| 2009-05-21 | 526.42 |
| 2009-05-20 | 513.76 |
| 2009-05-19 | 501.11 |
| 2009-05-18 | 482.13 |
| 2009-05-15 | 444.16 |
| 2009-05-14 | 437.83 |
| 2009-05-13 | 494.78 |
| 2009-05-12 | 475.80 |
| 2009-05-11 | 475.80 |
| 2009-05-08 | 501.11 |
| 2009-05-07 | 456.82 |
| 2009-05-06 | 412.53 |
| 2009-05-05 | 431.51 |
| 2009-05-04 | 387.22 |
| 2009-04-30 | 374.56 |
| 2009-04-29 | 368.23 |
| 2009-04-28 | 342.92 |
| 2009-04-27 | 387.22 |
| 2009-04-24 | 431.51 |
| 2009-04-23 | 418.85 |
| 2009-04-22 | 393.54 |
| 2009-04-21 | 368.23 |
| 2009-04-20 | 355.58 |
| 2009-04-17 | 361.91 |
| 2009-04-16 | 374.56 |
| 2009-04-15 | 361.91 |
| 2009-04-14 | 298.63 |
| 2009-04-09 | 285.98 |
| 2009-04-08 | 279.65 |
| 2009-04-07 | 248.01 |
| 2009-04-06 | 222.70 |
| 2009-04-03 | 235.36 |
| 2009-04-02 | 222.70 |
| 2009-04-01 | 213.21 |
| 2009-03-31 | 216.37 |
| 2009-03-30 | 216.37 |
| 2009-03-27 | 235.36 |
| 2009-03-26 | 254.34 |
| 2009-03-25 | 248.01 |
| 2009-03-24 | 248.01 |
| 2009-03-23 | 248.01 |
| 2009-03-20 | 235.36 |
| 2009-03-19 | 254.34 |
| 2009-03-18 | 235.36 |
| 2009-03-17 | 235.36 |
| 2009-03-16 | 229.03 |
| 2009-03-13 | 241.68 |
| 2009-03-12 | 254.34 |
| 2009-03-11 | 266.99 |
| 2009-03-10 | 279.65 |
| 2009-03-09 | 266.99 |
| 2009-03-06 | 254.34 |
| 2009-03-05 | 260.67 |
| 2009-03-04 | 273.32 |
| 2009-03-03 | 241.68 |
| 2009-03-02 | 248.01 |
| 2009-02-27 | 279.65 |
| 2009-02-26 | 254.34 |
| 2009-02-25 | 285.98 |
| 2009-02-24 | 298.63 |
| 2009-02-23 | 317.61 |
| 2009-02-20 | 330.27 |
| 2009-02-19 | 311.29 |
| 2009-02-18 | 317.61 |
| 2009-02-17 | 311.29 |
| 2009-02-16 | 304.96 |
| 2009-02-13 | 292.30 |
| 2009-02-12 | 285.98 |
| 2009-02-11 | 285.98 |
| 2009-02-10 | 285.98 |
| 2009-02-09 | 304.96 |
| 2009-02-06 | 330.27 |
| 2009-02-05 | 285.98 |
| 2009-02-04 | 336.60 |
| 2009-02-03 | 336.60 |
| 2009-02-02 | 342.92 |
| 2009-01-30 | 349.25 |
| 2009-01-29 | 336.60 |
| 2009-01-23 | 336.60 |
| 2009-01-22 | 336.60 |
| 2009-01-21 | 317.61 |
| 2009-01-20 | 273.32 |
| 2009-01-19 | 285.98 |
| 2009-01-16 | 317.61 |
| 2009-01-15 | 279.65 |
| 2009-01-14 | 273.32 |
| 2009-01-13 | 254.34 |
| 2009-01-12 | 254.34 |
| 2009-01-09 | 285.98 |
| 2009-01-08 | 285.98 |
| 2009-01-07 | 336.60 |
| 2009-01-06 | 355.58 |
| 2009-01-05 | 342.92 |
| 2009-01-02 | 292.30 |
| 2008-12-31 | 330.27 |
| 2008-12-30 | 323.94 |
| 2008-12-29 | 336.60 |
| 2008-12-24 | 355.58 |
| 2008-12-23 | 342.92 |
| 2008-12-22 | 361.91 |
| 2008-12-19 | 418.85 |
| 2008-12-18 | 450.49 |
| 2008-12-17 | 437.83 |
| 2008-12-16 | 304.96 |
| 2008-12-15 | 248.01 |
| 2008-12-12 | 203.72 |
| 2008-12-11 | 178.41 |
| 2008-12-10 | 184.74 |
| 2008-12-09 | 175.24 |
| 2008-12-08 | 172.08 |
| 2008-12-05 | 159.43 |
| 2008-12-04 | 175.24 |
| 2008-12-03 | 168.92 |
| 2008-12-02 | 178.41 |
| 2008-12-01 | 191.06 |
| 2008-11-28 | 184.74 |
| 2008-11-27 | 172.08 |
| 2008-11-26 | 159.43 |
| 2008-11-25 | 108.81 |
| 2008-11-24 | 80.33 |
| 2008-11-21 | 124.63 |
| 2008-11-20 | 108.81 |
| 2008-11-19 | 159.43 |
| 2008-11-18 | 178.41 |
| 2008-11-17 | 216.37 |
| 2008-11-14 | 216.37 |
| 2008-11-13 | 216.37 |
| 2008-11-12 | 254.34 |
| 2008-11-11 | 241.68 |
| 2008-11-10 | 260.67 |
| 2008-11-07 | 241.68 |
| 2008-11-06 | 235.36 |
| 2008-11-05 | 235.36 |
| 2008-11-04 | 216.37 |
| 2008-11-03 | 229.03 |
| 2008-10-31 | 260.67 |
| 2008-10-30 | 254.34 |
| 2008-10-29 | 241.68 |
| 2008-10-28 | 216.37 |
| 2008-10-27 | 191.06 |
| 2008-10-24 | 203.72 |
| 2008-10-23 | 266.99 |
| 2008-10-22 | 260.67 |
| 2008-10-21 | 298.63 |
| 2008-10-20 | 298.63 |
| 2008-10-17 | 298.63 |
| 2008-10-16 | 304.96 |
| 2008-10-15 | 330.27 |
| 2008-10-14 | 450.49 |
| 2008-10-13 | 469.47 |
| 2008-10-10 | 494.78 |
| 2008-10-09 | 532.75 |
| 2008-10-08 | 482.13 |
| 2008-10-06 | 615.00 |
| 2008-10-03 | 615.00 |
| 2008-10-02 | 615.00 |
| 2008-09-30 | 608.68 |
| 2008-09-29 | 640.31 |
| 2008-09-26 | 627.66 |
| 2008-09-25 | 596.02 |
| 2008-09-24 | 627.66 |
| 2008-09-23 | 633.99 |
| 2008-09-22 | 640.31 |
| 2008-09-19 | 589.69 |
| 2008-09-18 | 551.73 |
| 2008-09-17 | 602.35 |
| 2008-09-16 | 602.35 |
| 2008-09-12 | 690.93 |
| 2008-09-11 | 621.33 |
| 2008-09-10 | 640.31 |
| 2008-09-09 | 671.95 |
| 2008-09-08 | 709.92 |
| 2008-09-05 | 646.64 |
| 2008-09-04 | 760.54 |
| 2008-09-03 | 773.19 |
| 2008-09-02 | 798.50 |
| 2008-09-01 | 785.85 |
| 2008-08-29 | 798.50 |
| 2008-08-28 | 785.85 |
| 2008-08-27 | 747.88 |
| 2008-08-26 | 773.19 |
| 2008-08-25 | 804.83 |
| 2008-08-21 | 785.85 |
| 2008-08-20 | 785.85 |
| 2008-08-19 | 722.57 |
| 2008-08-18 | 811.16 |
| 2008-08-15 | 880.76 |
| 2008-08-14 | 925.05 |
| 2008-08-13 | 899.74 |
| 2008-08-12 | 912.40 |
| 2008-08-11 | 975.67 |
| 2008-08-08 | 937.71 |
| 2008-08-07 | 937.71 |
| 2008-08-05 | 944.03 |
| 2008-08-04 | 899.74 |
| 2008-08-01 | 912.40 |
| 2008-07-31 | 874.43 |
| 2008-07-30 | 893.41 |
| 2008-07-29 | 931.38 |
| 2008-07-28 | 988.32 |
| 2008-07-25 | 994.65 |
| 2008-07-24 | 1,019.96 |
| 2008-07-23 | 1,019.96 |
| 2008-07-22 | 1,038.94 |
| 2008-07-21 | 988.32 |
| 2008-07-18 | 937.71 |
| 2008-07-17 | 937.71 |
| 2008-07-16 | 931.38 |
| 2008-07-15 | 956.69 |
| 2008-07-14 | 937.71 |
| 2008-07-11 | 975.67 |
| 2008-07-10 | 912.40 |
| 2008-07-09 | 823.81 |
| 2008-07-08 | 792.17 |
| 2008-07-07 | 785.85 |
| 2008-07-04 | 779.52 |
| 2008-07-03 | 709.92 |
| 2008-07-02 | 735.23 |
| 2008-06-30 | 779.52 |
| 2008-06-27 | 722.57 |
| 2008-06-26 | 754.21 |
| 2008-06-25 | 671.95 |
| 2008-06-24 | 652.97 |
| 2008-06-23 | 646.64 |
| 2008-06-20 | 640.31 |
| 2008-06-19 | 633.99 |
| 2008-06-18 | 678.28 |
| 2008-06-17 | 659.30 |
| 2008-06-16 | 583.37 |
| 2008-06-13 | 558.06 |
| 2008-06-12 | 558.06 |
| 2008-06-11 | 589.69 |
| 2008-06-10 | 564.38 |
| 2008-06-06 | 608.68 |
| 2008-06-05 | 627.66 |
| 2008-06-04 | 615.00 |
| 2008-06-03 | 646.64 |
| 2008-06-02 | 646.64 |
| 2008-05-30 | 659.30 |
| 2008-05-29 | 697.26 |
| 2008-05-28 | 716.24 |
| 2008-05-27 | 709.92 |
| 2008-05-26 | 671.95 |
| 2008-05-23 | 646.64 |
| 2008-05-22 | 627.66 |
| 2008-05-21 | 697.26 |
| 2008-05-20 | 766.86 |
| 2008-05-19 | 779.52 |
| 2008-05-16 | 785.85 |
| 2008-05-15 | 804.83 |
| 2008-05-14 | 792.17 |
| 2008-05-13 | 830.14 |
| 2008-05-09 | 798.50 |
| 2008-05-08 | 792.17 |
| 2008-05-07 | 741.55 |
| 2008-05-06 | 785.85 |
| 2008-05-05 | 804.83 |
| 2008-05-02 | 836.47 |
| 2008-04-30 | 779.52 |
| 2008-04-29 | 703.59 |
| 2008-04-28 | 703.59 |
| 2008-04-25 | 690.93 |
| 2008-04-24 | 697.26 |
| 2008-04-23 | 615.00 |
| 2008-04-22 | 608.68 |
| 2008-04-21 | 602.35 |
| 2008-04-18 | 596.02 |
| 2008-04-17 | 596.02 |
| 2008-04-16 | 564.38 |
| 2008-04-15 | 507.44 |
| 2008-04-14 | 507.44 |
| 2008-04-11 | 513.76 |
| 2008-04-10 | 507.44 |
| 2008-04-09 | 475.80 |
| 2008-04-08 | 475.80 |
| 2008-04-07 | 507.44 |
| 2008-04-03 | 488.45 |
| 2008-04-02 | 539.07 |
| 2008-04-01 | 513.76 |
| 2008-03-31 | 526.42 |
| 2008-03-28 | 520.09 |
| 2008-03-27 | 539.07 |
| 2008-03-26 | 558.06 |
| 2008-03-25 | 596.02 |
| 2008-03-20 | 539.07 |
| 2008-03-19 | 665.62 |
| 2008-03-18 | 646.64 |
| 2008-03-17 | 728.90 |
| 2008-03-14 | 887.09 |
| 2008-03-13 | 899.74 |
| 2008-03-12 | 1,013.63 |
| 2008-03-11 | 1,032.62 |
| 2008-03-10 | 1,038.94 |
| 2008-03-07 | 1,045.27 |
| 2008-03-06 | 1,007.31 |
| 2008-03-05 | 963.01 |
| 2008-03-04 | 994.65 |
| 2008-03-03 | 1,089.56 |
| 2008-02-29 | 1,108.55 |
| 2008-02-28 | 1,076.91 |
| 2008-02-27 | 1,102.22 |
| 2008-02-26 | 1,102.22 |
| 2008-02-25 | 1,133.86 |
| 2008-02-22 | 1,121.20 |
| 2008-02-21 | 1,095.89 |
| 2008-02-20 | 1,108.55 |
| 2008-02-19 | 1,121.20 |
| 2008-02-18 | 1,076.91 |
| 2008-02-15 | 1,083.24 |
| 2008-02-14 | 1,076.91 |
| 2008-02-13 | 1,095.89 |
| 2008-02-12 | 1,102.22 |
| 2008-02-11 | 1,089.56 |
| 2008-02-06 | 1,114.87 |
| 2008-02-05 | 1,114.87 |
| 2008-02-04 | 1,165.49 |
| 2008-02-01 | 1,146.51 |
| 2008-01-31 | 1,140.18 |
| 2008-01-30 | 1,165.49 |
| 2008-01-29 | 1,140.18 |
| 2008-01-28 | 1,095.89 |
| 2008-01-25 | 1,146.51 |
| 2008-01-24 | 1,121.20 |
| 2008-01-23 | 1,095.89 |
| 2008-01-22 | 1,146.51 |
| 2008-01-21 | 1,235.10 |
| 2008-01-18 | 1,380.63 |
| 2008-01-17 | 1,481.87 |
| 2008-01-16 | 1,311.03 |
| 2008-01-15 | 1,311.03 |
| 2008-01-14 | 1,355.32 |
| 2008-01-11 | 1,424.92 |
| 2008-01-10 | 1,481.87 |
| 2008-01-09 | 1,437.58 |
| 2008-01-08 | 1,418.59 |
| 2008-01-07 | 1,469.21 |
| 2008-01-04 | 1,526.16 |
| 2008-01-03 | 1,545.14 |
| 2008-01-02 | 1,545.14 |
| 2007-12-31 | 1,494.52 |
| 2007-12-28 | 1,513.50 |
| 2007-12-27 | 1,462.89 |
| 2007-12-24 | 1,475.54 |
| 2007-12-21 | 1,450.23 |
| 2007-12-20 | 1,456.56 |
| 2007-12-19 | 1,431.25 |
| 2007-12-18 | 1,500.85 |
| 2007-12-17 | 1,481.87 |
| 2007-12-14 | 1,526.16 |
| 2007-12-13 | 1,545.14 |
| 2007-12-12 | 1,608.42 |
| 2007-12-11 | 1,703.33 |
| 2007-12-10 | 1,722.31 |
| 2007-12-07 | 1,728.64 |
| 2007-12-06 | 1,798.24 |
| 2007-12-05 | 1,747.62 |
| 2007-12-04 | 1,766.60 |
| 2007-12-03 | 1,697.00 |
| 2007-11-30 | 1,671.69 |
| 2007-11-29 | 1,671.69 |
| 2007-11-28 | 1,538.81 |
| 2007-11-27 | 1,652.71 |
| 2007-11-26 | 1,772.93 |
| 2007-11-23 | 1,766.60 |
| 2007-11-22 | 1,741.29 |
| 2007-11-21 | 1,766.60 |
| 2007-11-20 | 1,861.52 |
| 2007-11-19 | 1,817.22 |
| 2007-11-16 | 1,829.88 |
| 2007-11-15 | 1,842.53 |
| 2007-11-14 | 1,931.12 |
| 2007-11-13 | 1,893.15 |
| 2007-11-12 | 1,893.15 |
| 2007-11-09 | 1,956.43 |
| 2007-11-08 | 1,798.24 |
| 2007-11-07 | 1,836.21 |
| 2007-11-06 | 1,798.24 |
| 2007-11-05 | 1,861.52 |
| 2007-11-02 | 1,918.46 |
| 2007-11-01 | 1,836.21 |
| 2007-10-31 | 1,937.45 |
| 2007-10-30 | 1,608.42 |
| 2007-10-29 | 1,336.34 |
| 2007-10-26 | 1,361.65 |
| 2007-10-25 | 1,311.03 |
| 2007-10-24 | 1,235.10 |
| 2007-10-23 | 1,203.46 |
| 2007-10-22 | 1,216.11 |
| 2007-10-18 | 1,228.77 |
| 2007-10-17 | 1,336.34 |
| 2007-10-16 | 1,348.99 |
| 2007-10-15 | 1,393.28 |
| 2007-10-12 | 1,418.59 |
| 2007-10-11 | 1,475.54 |
| 2007-10-10 | 1,488.20 |
| 2007-10-09 | 1,488.20 |
| 2007-10-08 | 1,481.87 |
| 2007-10-05 | 1,494.52 |
| 2007-10-04 | 1,488.20 |
| 2007-10-03 | 1,443.90 |
| 2007-10-02 | 1,469.21 |
| 2007-09-28 | 1,500.85 |
| 2007-09-27 | 1,298.37 |
| 2007-09-25 | 1,254.08 |
| 2007-09-24 | 1,178.15 |
| 2007-09-21 | 1,190.80 |
| 2007-09-20 | 1,247.75 |
| 2007-09-19 | 1,228.77 |
| 2007-09-18 | 1,228.77 |
| 2007-09-17 | 1,241.42 |
| 2007-09-14 | 1,216.11 |
| 2007-09-13 | 1,197.13 |
| 2007-09-12 | 1,197.13 |
| 2007-09-11 | 1,197.13 |
| 2007-09-10 | 1,216.11 |
| 2007-09-07 | 1,228.77 |
| 2007-09-06 | 1,247.75 |
| 2007-09-05 | 1,260.41 |
| 2007-09-04 | 1,266.73 |
| 2007-09-03 | 1,209.79 |
| 2007-08-31 | 1,241.42 |
| 2007-08-30 | 1,197.13 |
| 2007-08-29 | 1,178.15 |
| 2007-08-28 | 1,273.06 |
| 2007-08-27 | 1,330.01 |
| 2007-08-24 | 1,285.72 |
| 2007-08-23 | 1,323.68 |
| 2007-08-22 | 1,266.73 |
| 2007-08-21 | 1,330.01 |
| 2007-08-20 | 1,304.70 |
| 2007-08-17 | 1,228.77 |
| 2007-08-16 | 1,260.41 |
| 2007-08-15 | 1,355.32 |
| 2007-08-14 | 1,380.63 |
| 2007-08-13 | 1,323.68 |
| 2007-08-10 | 1,348.99 |
| 2007-08-09 | 1,412.27 |
| 2007-08-08 | 1,399.61 |
| 2007-08-07 | 1,456.56 |
| 2007-08-06 | 1,443.90 |
| 2007-08-03 | 1,526.16 |
| 2007-08-02 | 1,475.54 |
| 2007-08-01 | 1,494.52 |
| 2007-07-31 | 1,583.11 |
| 2007-07-30 | 1,481.87 |
| 2007-07-27 | 1,488.20 |
| 2007-07-26 | 1,488.20 |
| 2007-07-25 | 1,608.42 |
| 2007-07-24 | 1,633.73 |
| 2007-07-23 | 1,652.71 |
| 2007-07-20 | 1,450.23 |
| 2007-07-19 | 1,361.65 |
| 2007-07-18 | 1,355.32 |
| 2007-07-17 | 1,386.96 |
| 2007-07-16 | 1,386.96 |
| 2007-07-13 | 1,418.59 |
| 2007-07-12 | 1,418.59 |
| 2007-07-11 | 1,450.23 |
| 2007-07-10 | 1,355.32 |
| 2007-07-09 | 1,418.59 |
| 2007-07-06 | 1,462.89 |
| 2007-07-05 | 1,462.89 |
| 2007-07-04 | 1,355.32 |
| 2007-07-03 | 1,424.92 |
| 2007-06-29 | 1,456.56 |
| 2007-06-28 | 1,443.90 |
| 2007-06-27 | 1,450.23 |
| 2007-06-26 | 1,443.90 |
| 2007-06-25 | 1,469.21 |
| 2007-06-22 | 1,450.23 |
| 2007-06-21 | 1,418.59 |
| 2007-06-20 | 1,393.28 |
| 2007-06-18 | 1,386.96 |
| 2007-06-15 | 1,469.21 |
| 2007-06-14 | 1,488.20 |
| 2007-06-13 | 1,494.52 |
| 2007-06-12 | 1,355.32 |
| 2007-06-11 | 1,361.65 |
| 2007-06-08 | 1,317.35 |
| 2007-06-07 | 1,317.35 |
| 2007-06-06 | 1,361.65 |
| 2007-06-05 | 1,412.27 |
| 2007-06-04 | 1,399.61 |
| 2007-06-01 | 1,361.65 |
| 2007-05-31 | 1,412.27 |
| 2007-05-30 | 1,437.58 |
| 2007-05-29 | 1,519.83 |
| 2007-05-28 | 1,557.80 |
| 2007-05-25 | 1,481.87 |
| 2007-05-23 | 1,279.39 |
| 2007-05-22 | 1,266.73 |
| 2007-05-21 | 1,266.73 |
| 2007-05-18 | 1,247.75 |
| 2007-05-17 | 1,311.03 |
| 2007-05-16 | 1,330.01 |
| 2007-05-15 | 1,355.32 |
| 2007-05-14 | 1,418.59 |
| 2007-05-11 | 1,418.59 |
| 2007-05-10 | 1,456.56 |
| 2007-05-09 | 1,481.87 |
| 2007-05-08 | 1,456.56 |
| 2007-05-07 | 1,431.25 |
| 2007-05-04 | 1,469.21 |
| 2007-05-03 | 1,513.50 |
| 2007-05-02 | 1,551.47 |
| 2007-04-30 | 1,557.80 |
| 2007-04-27 | 1,576.78 |
| 2007-04-26 | 1,595.76 |
| 2007-04-25 | 1,589.43 |
| 2007-04-24 | 1,576.78 |
| 2007-04-23 | 1,595.76 |
| 2007-04-20 | 1,608.42 |
| 2007-04-19 | 1,564.12 |
| 2007-04-18 | 1,602.09 |
| 2007-04-17 | 1,627.40 |
| 2007-04-16 | 1,652.71 |
| 2007-04-13 | 1,671.69 |
| 2007-04-12 | 1,671.69 |
| 2007-04-11 | 1,671.69 |
| 2007-04-10 | 1,576.78 |
| 2007-04-04 | 1,488.20 |
| 2007-04-03 | 1,481.87 |
| 2007-04-02 | 1,481.87 |
| 2007-03-30 | 1,481.87 |
| 2007-03-29 | 1,481.87 |
| 2007-03-28 | 1,475.54 |
| 2007-03-27 | 1,412.27 |
| 2007-03-26 | 1,393.28 |
| 2007-03-23 | 1,374.30 |
| 2007-03-22 | 1,443.90 |
| 2007-03-21 | 1,450.23 |
| 2007-03-20 | 1,488.20 |
| 2007-03-19 | 1,475.54 |
| 2007-03-16 | 1,481.87 |
| 2007-03-15 | 1,450.23 |
| 2007-03-14 | 1,526.16 |
| 2007-03-13 | 1,526.16 |
| 2007-03-12 | 1,532.49 |
| 2007-03-09 | 1,633.73 |
| 2007-03-08 | 1,545.14 |
| 2007-03-07 | 1,532.49 |
| 2007-03-06 | 1,456.56 |
| 2007-03-05 | 1,450.23 |
| 2007-03-02 | 1,481.87 |
| 2007-03-01 | 1,608.42 |
| 2007-02-28 | 1,418.59 |
| 2007-02-27 | 1,519.83 |
| 2007-02-26 | 1,608.42 |
| 2007-02-23 | 1,627.40 |
| 2007-02-22 | 1,633.73 |
| 2007-02-21 | 1,665.36 |
| 2007-02-16 | 1,659.04 |
| 2007-02-15 | 1,684.35 |
| 2007-02-14 | 1,671.69 |
| 2007-02-13 | 1,513.50 |
| 2007-02-12 | 1,513.50 |
| 2007-02-09 | 1,513.50 |
| 2007-02-08 | 1,538.81 |
| 2007-02-07 | 1,557.80 |
| 2007-02-06 | 1,576.78 |
| 2007-02-05 | 1,614.74 |
| 2007-02-02 | 1,652.71 |
| 2007-02-01 | 1,627.40 |
| 2007-01-31 | 1,646.38 |
| 2007-01-30 | 1,671.69 |
| 2007-01-29 | 1,640.05 |
| 2007-01-26 | 1,671.69 |
| 2007-01-25 | 1,659.04 |
| 2007-01-24 | 1,678.02 |
| 2007-01-23 | 1,671.69 |
| 2007-01-22 | 1,671.69 |
| 2007-01-19 | 1,640.05 |
| 2007-01-18 | 1,753.95 |
| 2007-01-17 | 1,709.66 |
| 2007-01-16 | 1,659.04 |
| 2007-01-15 | 1,671.69 |
| 2007-01-12 | 1,671.69 |
| 2007-01-11 | 1,715.98 |
| 2007-01-10 | 1,519.83 |
| 2007-01-09 | 1,367.97 |
| 2007-01-08 | 1,285.72 |
| 2007-01-05 | 1,254.08 |
| 2007-01-04 | 1,178.15 |
| 2007-01-03 | 1,165.49 |
| 2007-01-02 | 1,165.49 |
| 2006-12-29 | 1,178.15 |
| 2006-12-28 | 1,165.49 |
| 2006-12-27 | 1,159.17 |
| 2006-12-22 | 1,140.18 |
| 2006-12-21 | 1,108.55 |
| 2006-12-20 | 1,121.20 |
| 2006-12-19 | 1,127.53 |
| 2006-12-18 | 1,108.55 |
| 2006-12-15 | 1,026.29 |
| 2006-12-14 | 1,026.29 |
| 2006-12-13 | 1,038.94 |
| 2006-12-12 | 1,026.29 |
| 2006-12-11 | 1,013.63 |
| 2006-12-08 | 1,032.62 |
| 2006-12-07 | 994.65 |
| 2006-12-06 | 1,051.60 |
| 2006-12-05 | 887.09 |
| 2006-12-04 | 849.12 |
| 2006-12-01 | 836.47 |
| 2006-11-30 | 849.12 |
| 2006-11-29 | 855.45 |
| 2006-11-28 | 842.79 |
| 2006-11-27 | 849.12 |
| 2006-11-24 | 842.79 |
| 2006-11-23 | 817.48 |
| 2006-11-22 | 817.48 |
| 2006-11-21 | 817.48 |
| 2006-11-20 | 823.81 |
| 2006-11-17 | 836.47 |
| 2006-11-16 | 849.12 |
| 2006-11-15 | 823.81 |
| 2006-11-14 | 811.16 |
| 2006-11-13 | 830.14 |
| 2006-11-10 | 836.47 |
| 2006-11-09 | 836.47 |
| 2006-11-08 | 855.45 |
| 2006-11-07 | 830.14 |
| 2006-11-06 | 830.14 |
| 2006-11-03 | 823.81 |
| 2006-11-02 | 836.47 |
| 2006-11-01 | 823.81 |
| 2006-10-31 | 849.12 |
| 2006-10-27 | 811.16 |
| 2006-10-26 | 817.48 |
| 2006-10-25 | 823.81 |
| 2006-10-24 | 836.47 |
| 2006-10-23 | 842.79 |
| 2006-10-20 | 849.12 |
| 2006-10-19 | 849.12 |
| 2006-10-18 | 874.43 |
| 2006-10-17 | 842.79 |
| 2006-10-16 | 836.47 |
| 2006-10-13 | 849.12 |
| 2006-10-12 | 861.78 |
| 2006-10-11 | 855.45 |
| 2006-10-10 | 823.81 |
| 2006-10-09 | 836.47 |
| 2006-10-06 | 830.14 |
| 2006-10-05 | 849.12 |
| 2006-10-04 | 842.79 |
| 2006-10-03 | 817.48 |
| 2006-09-29 | 836.47 |
| 2006-09-28 | 792.17 |
| 2006-09-27 | 798.50 |
| 2006-09-26 | 798.50 |
| 2006-09-25 | 811.16 |
| 2006-09-22 | 798.50 |
| 2006-09-21 | 830.14 |
| 2006-09-20 | 811.16 |
| 2006-09-19 | 735.23 |
| 2006-09-18 | 690.93 |
| 2006-09-15 | 659.30 |
| 2006-09-14 | 684.61 |
| 2006-09-13 | 665.62 |
| 2006-09-12 | 671.95 |
| 2006-09-11 | 678.28 |
| 2006-09-08 | 684.61 |
| 2006-09-07 | 690.93 |
| 2006-09-06 | 671.95 |
| 2006-09-05 | 646.64 |
| 2006-09-04 | 671.95 |
| 2006-09-01 | 646.64 |
| 2006-08-31 | 589.69 |
| 2006-08-30 | 596.02 |
| 2006-08-29 | 596.02 |
| 2006-08-28 | 640.31 |
| 2006-08-25 | 652.97 |
| 2006-08-24 | 652.97 |
| 2006-08-23 | 652.97 |
| 2006-08-22 | 652.97 |
| 2006-08-21 | 652.97 |
| 2006-08-18 | 652.97 |
| 2006-08-17 | 615.00 |
| 2006-08-16 | 539.07 |
| 2006-08-15 | 513.76 |
| 2006-08-14 | 501.11 |
| 2006-08-11 | 520.09 |
| 2006-08-10 | 456.82 |
| 2006-08-09 | 456.82 |
| 2006-08-08 | 469.47 |
| 2006-08-07 | 513.76 |
| 2006-08-04 | 526.42 |
| 2006-08-03 | 532.75 |
| 2006-08-02 | 532.75 |
| 2006-08-01 | 558.06 |
| 2006-07-31 | 551.73 |
| 2006-07-28 | 539.07 |
| 2006-07-27 | 532.75 |
| 2006-07-26 | 532.75 |
| 2006-07-25 | 532.75 |
| 2006-07-24 | 520.09 |
| 2006-07-21 | 513.76 |
| 2006-07-20 | 507.44 |
| 2006-07-19 | 520.09 |
| 2006-07-18 | 520.09 |
| 2006-07-17 | 539.07 |
| 2006-07-14 | 545.40 |
| 2006-07-13 | 551.73 |
| 2006-07-12 | 551.73 |
| 2006-07-11 | 558.06 |
| 2006-07-10 | 520.09 |
| 2006-07-07 | 558.06 |
| 2006-07-06 | 564.38 |
| 2006-07-05 | 596.02 |
| 2006-07-04 | 583.37 |
| 2006-07-03 | 564.38 |
| 2006-06-30 | 374.56 |
| 2006-06-29 | 378.36 |
| 2006-06-28 | 378.51 |
| 2006-06-27 | 378.51 |
| 2006-06-26 | 378.51 |
| 2006-06-23 | 374.56 |
| 2006-06-22 | 374.56 |
| 2006-06-21 | 374.56 |
| 2006-06-20 | 370.61 |
| 2006-06-19 | 370.61 |
| 2006-06-16 | 374.56 |
| 2006-06-15 | 362.70 |
| 2006-06-14 | 358.74 |
| 2006-06-13 | 358.74 |
| 2006-06-12 | 358.74 |
| 2006-06-09 | 350.83 |
| 2006-06-08 | 358.74 |
| 2006-06-07 | 362.70 |
| 2006-06-06 | 358.74 |
| 2006-06-05 | 354.79 |
| 2006-06-02 | 366.65 |
| 2006-06-01 | 370.61 |
| 2006-05-30 | 374.56 |
| 2006-05-29 | 374.56 |
| 2006-05-26 | 358.74 |
| 2006-05-25 | 331.06 |
| 2006-05-24 | 327.10 |
| 2006-05-23 | 331.06 |
| 2006-05-22 | 331.06 |
| 2006-05-19 | 331.06 |
| 2006-05-18 | 311.29 |
| 2006-05-17 | 327.10 |
| 2006-05-16 | 327.10 |
| 2006-05-15 | 295.47 |
| 2006-05-12 | 311.29 |
| 2006-05-11 | 287.56 |
| 2006-05-10 | 287.56 |
| 2006-05-09 | 287.56 |
| 2006-05-08 | 295.47 |
| 2006-05-04 | 271.74 |
| 2006-05-03 | 267.78 |
| 2006-05-02 | 267.78 |
| 2006-04-28 | 267.78 |
| 2006-04-27 | 295.47 |
| 2006-04-26 | 338.97 |
| 2006-04-25 | 338.97 |
| 2006-04-24 | 346.88 |
| 2006-04-21 | 354.79 |
| 2006-04-20 | 295.47 |
| 2006-04-19 | 263.83 |
| 2006-04-18 | 255.92 |
| 2006-04-13 | 248.01 |
| 2006-04-12 | 248.01 |
| 2006-04-11 | 255.92 |
| 2006-04-10 | 251.97 |
| 2006-04-07 | 251.97 |
| 2006-04-06 | 248.01 |
| 2006-04-04 | 232.19 |
| 2006-04-03 | 251.97 |
| 2006-03-31 | 251.97 |
| 2006-03-30 | 248.01 |
| 2006-03-29 | 240.10 |
| 2006-03-28 | 240.10 |
| 2006-03-27 | 251.97 |
| 2006-03-24 | 263.83 |
| 2006-03-23 | 279.65 |
| 2006-03-22 | 224.28 |
| 2006-03-21 | 187.90 |
| 2006-03-20 | 187.90 |
| 2006-03-17 | 189.48 |
| 2006-03-16 | 184.74 |
| 2006-03-15 | 184.74 |
| 2006-03-14 | 183.15 |
| 2006-03-13 | 170.50 |
| 2006-03-10 | 162.59 |
| 2006-03-09 | 153.10 |
| 2006-03-08 | 149.94 |
| 2006-03-07 | 137.28 |
| 2006-03-06 | 137.28 |
| 2006-03-03 | 134.12 |
| 2006-03-02 | 134.12 |
| 2006-03-01 | 145.19 |
| 2006-02-28 | 137.28 |
| 2006-02-27 | 137.28 |
| 2006-02-24 | 137.28 |
| 2006-02-23 | 145.19 |
| 2006-02-22 | 132.53 |
| 2006-02-21 | 130.95 |
| 2006-02-20 | 145.19 |
| 2006-02-17 | 129.37 |
| 2006-02-16 | 129.37 |
| 2006-02-15 | 137.28 |
| 2006-02-14 | 137.28 |
| 2006-02-13 | 138.86 |
| 2006-02-10 | 137.28 |
| 2006-02-09 | 137.28 |
| 2006-02-08 | 113.55 |
| 2006-02-07 | 105.64 |
| 2006-02-06 | 105.64 |
| 2006-02-03 | 105.64 |
| 2006-02-02 | 105.64 |
| 2006-02-01 | 94.57 |
| 2006-01-27 | 94.57 |
| 2006-01-26 | 94.57 |
| 2006-01-25 | 94.57 |
| 2006-01-24 | 94.57 |
| 2006-01-23 | 94.57 |
| 2006-01-20 | 97.73 |
| 2006-01-19 | 97.73 |
| 2006-01-18 | 97.73 |
| 2006-01-17 | 97.73 |
| 2006-01-16 | 104.06 |
| 2006-01-13 | 105.64 |
| 2006-01-12 | 102.48 |
| 2006-01-11 | 102.48 |
| 2006-01-10 | 102.48 |
| 2006-01-09 | 102.48 |
| 2006-01-06 | 97.73 |
| 2006-01-05 | 102.48 |
| 2006-01-04 | 102.48 |
| 2006-01-03 | 102.48 |
| 2005-12-30 | 102.48 |
| 2005-12-29 | 89.82 |
| 2005-12-28 | 89.82 |
| 2005-12-23 | 89.82 |
| 2005-12-22 | 89.82 |
| 2005-12-21 | 89.82 |
| 2005-12-20 | 89.82 |
| 2005-12-19 | 89.82 |
| 2005-12-16 | 89.82 |
| 2005-12-15 | 89.82 |
| 2005-12-14 | 89.82 |
| 2005-12-13 | 89.82 |
| 2005-12-12 | 78.75 |
| 2005-12-09 | 64.51 |
| 2005-12-08 | 42.37 |
| 2005-12-07 | 74.01 |
| 2005-12-06 | 97.73 |
| 2005-12-05 | 97.73 |
| 2005-12-02 | 86.66 |
| 2005-12-01 | 85.08 |
| 2005-11-30 | 85.08 |
| 2005-11-29 | 105.64 |
| 2005-11-28 | 105.64 |
| 2005-11-25 | 105.64 |
| 2005-11-24 | 105.64 |
| 2005-11-23 | 97.73 |
| 2005-11-22 | 118.30 |
| 2005-11-21 | 118.30 |
| 2005-11-18 | 118.30 |
| 2005-11-17 | 121.46 |
| 2005-11-16 | 121.46 |
| 2005-11-15 | 121.46 |
| 2005-11-14 | 121.46 |
| 2005-11-11 | 134.12 |
| 2005-11-10 | 132.53 |
| 2005-11-09 | 135.70 |
| 2005-11-08 | 137.28 |
| 2005-11-07 | 121.46 |
| 2005-11-04 | 121.46 |
| 2005-11-03 | 121.46 |
| 2005-11-02 | 129.37 |
| 2005-11-01 | 129.37 |
| 2005-10-31 | 129.37 |
| 2005-10-28 | 121.46 |
| 2005-10-27 | 121.46 |
| 2005-10-26 | 137.28 |
| 2005-10-25 | 137.28 |
| 2005-10-24 | 127.79 |
| 2005-10-21 | 130.95 |
| 2005-10-20 | 129.37 |
| 2005-10-19 | 129.37 |
| 2005-10-18 | 121.46 |
| 2005-10-17 | 123.04 |
| 2005-10-14 | 123.04 |
| 2005-10-13 | 123.04 |
| 2005-10-12 | 121.46 |
| 2005-10-10 | 97.73 |
| 2005-10-07 | 86.66 |
| 2005-10-06 | 86.66 |
| 2005-10-05 | 89.82 |
| 2005-10-04 | 64.51 |
| 2005-10-03 | 66.10 |
| 2005-09-30 | 58.19 |
| 2005-09-29 | 24.97 |
| 2005-09-28 | 24.97 |
| 2005-09-27 | 20.22 |
| 2005-09-26 | 18.64 |
| 2005-09-23 | 18.64 |
| 2005-09-22 | 18.64 |
| 2005-09-21 | 28.13 |
| 2005-09-20 | 28.13 |
| 2005-09-16 | 13.89 |
| 2005-09-15 | 13.89 |
| 2005-09-14 | 13.89 |
| 2005-09-13 | 13.89 |
| 2005-09-12 | 12.31 |
| 2005-09-09 | 12.31 |
| 2005-09-08 | 26.55 |
| 2005-09-07 | 26.55 |
| 2005-09-06 | 26.55 |
| 2005-09-05 | 26.55 |
| 2005-09-02 | 26.55 |
| 2005-09-01 | 26.55 |
| 2005-08-31 | 7.57 |
| 2005-08-30 | 12.31 |
| 2005-08-29 | 12.31 |
| 2005-08-26 | 9.15 |
| 2005-08-25 | 10.73 |
| 2005-08-24 | 4.40 |
| 2005-08-23 | 2.82 |
| 2005-08-22 | 1.24 |
| 2005-08-19 | 2.82 |
| 2005-08-18 | 5.99 |
| 2005-08-17 | 5.99 |
| 2005-08-16 | 18.64 |
| 2005-08-15 | 2.82 |
| 2005-08-12 | 10.73 |
| 2005-08-11 | 18.64 |
| 2005-08-10 | 13.89 |
| 2005-08-09 | 13.89 |
| 2005-08-08 | 13.89 |
| 2005-08-05 | 13.89 |
| 2005-08-04 | 13.89 |
| 2005-08-03 | 13.89 |
| 2005-08-02 | 13.89 |
| 2005-08-01 | 13.89 |
| 2005-07-29 | 13.89 |
| 2005-07-28 | 13.89 |
| 2005-07-27 | 10.73 |
| 2005-07-26 | 10.73 |
| 2005-07-25 | 10.73 |
| 2005-07-22 | 10.73 |
| 2005-07-21 | 10.73 |
| 2005-07-20 | 10.73 |
| 2005-07-19 | 10.73 |
| 2005-07-18 | 10.73 |
| 2005-07-15 | 18.64 |
| 2005-07-14 | 9.15 |
| 2005-07-13 | 9.15 |
| 2005-07-12 | 42.37 |
| 2005-07-11 | -5.09 |
| 2005-07-08 | -14.58 |
| 2005-07-07 | -11.42 |
| 2005-07-06 | -19.32 |
| 2005-07-05 | -24.07 |
| 2005-07-04 | -24.07 |
| 2005-06-30 | -25.65 |
| 2005-06-29 | -28.82 |
| 2005-06-28 | -33.56 |
| 2005-06-27 | -33.56 |
| 2005-06-24 | -28.82 |
| 2005-06-23 | -28.82 |
| 2005-06-22 | -33.56 |
| 2005-06-21 | -38.31 |
| 2005-06-20 | -33.56 |
| 2005-06-17 | -36.73 |
| 2005-06-16 | -38.31 |
| 2005-06-15 | -38.31 |
| 2005-06-14 | -39.89 |
| 2005-06-13 | -35.14 |
| 2005-06-10 | -35.14 |
| 2005-06-09 | -35.14 |
| 2005-06-08 | -35.93 |
| 2005-06-07 | -36.73 |
| 2005-06-06 | -36.73 |
| 2005-06-03 | -36.73 |
| 2005-06-02 | -36.73 |
| 2005-06-01 | -36.73 |
| 2005-05-31 | -37.52 |
| 2005-05-30 | -36.73 |
| 2005-05-27 | -37.52 |
| 2005-05-26 | -37.52 |
| 2005-05-25 | -37.52 |
| 2005-05-24 | -38.31 |
| 2005-05-23 | -38.31 |
| 2005-05-20 | -38.31 |
| 2005-05-19 | -38.31 |
| 2005-05-18 | -38.31 |
| 2005-05-17 | -27.23 |
| 2005-05-13 | -27.23 |
| 2005-05-12 | -27.23 |
| 2005-05-11 | -27.23 |
| 2005-05-10 | -24.86 |
| 2005-05-09 | -24.86 |
| 2005-05-06 | -27.23 |
| 2005-05-05 | -30.40 |
| 2005-05-04 | -19.32 |
| 2005-05-03 | -19.32 |
| 2005-04-29 | -28.82 |
| 2005-04-28 | -41.47 |
| 2005-04-27 | -43.05 |
| 2005-04-26 | -44.63 |
| 2005-04-25 | -44.63 |
| 2005-04-22 | -43.05 |
| 2005-04-21 | -43.05 |
| 2005-04-20 | -43.05 |
| 2005-04-19 | -43.05 |
| 2005-04-18 | -43.05 |
| 2005-04-15 | -43.05 |
| 2005-04-14 | -43.05 |
| 2005-04-13 | -44.63 |
| 2005-04-12 | -44.63 |
| 2005-04-11 | -47.80 |
| 2005-04-08 | -47.80 |
| 2005-04-07 | -44.63 |
| 2005-04-06 | -47.80 |
| 2005-04-04 | -49.38 |
| 2005-04-01 | -50.96 |
| 2005-03-31 | -50.96 |
| 2005-03-30 | -50.96 |
| 2005-03-29 | -50.96 |
| 2005-03-24 | -50.96 |
| 2005-03-23 | -50.96 |
| 2005-03-22 | -44.63 |
| 2005-03-21 | -44.63 |
| 2005-03-18 | -44.63 |
| 2005-03-17 | -44.63 |
| 2005-03-16 | -44.63 |
| 2005-03-15 | -44.63 |
| 2005-03-14 | -44.63 |
| 2005-03-11 | -44.63 |
| 2005-03-10 | -44.63 |
| 2005-03-09 | -44.63 |
| 2005-03-08 | -44.63 |
| 2005-03-07 | -44.63 |
| 2005-03-04 | -44.63 |
| 2005-03-03 | -44.63 |
| 2005-03-02 | -44.63 |
| 2005-03-01 | -44.63 |
| 2005-02-28 | -44.63 |
| 2005-02-25 | -44.63 |
| 2005-02-24 | -41.47 |
| 2005-02-23 | -41.47 |
| 2005-02-22 | -36.73 |
| 2005-02-21 | -36.73 |
| 2005-02-18 | -36.73 |
| 2005-02-17 | -36.73 |
| 2005-02-16 | -45.43 |
| 2005-02-15 | -45.43 |
| 2005-02-14 | -45.43 |
| 2005-02-08 | -45.43 |
| 2005-02-07 | -45.43 |
| 2005-02-04 | -45.43 |
| 2005-02-03 | -45.43 |
| 2005-02-02 | -45.43 |
| 2005-02-01 | -45.43 |
| 2005-01-31 | -45.43 |
| 2005-01-28 | -45.43 |
| 2005-01-27 | -45.43 |
| 2005-01-26 | -45.43 |
| 2005-01-25 | -45.43 |
| 2005-01-24 | -45.43 |
| 2005-01-21 | -45.43 |
| 2005-01-20 | -45.43 |
| 2005-01-19 | -45.43 |
| 2005-01-18 | -45.43 |
| 2005-01-17 | -45.43 |
| 2005-01-14 | -41.47 |
| 2005-01-13 | -41.47 |
| 2005-01-12 | -41.47 |
| 2005-01-11 | -41.47 |
| 2005-01-10 | -41.47 |
| 2005-01-07 | -41.47 |
| 2005-01-06 | -41.47 |
| 2005-01-05 | -50.17 |
| 2005-01-04 | -50.17 |
| 2005-01-03 | -50.17 |
| 2004-12-31 | -50.17 |
| 2004-12-30 | -50.17 |
| 2004-12-29 | -50.17 |
| 2004-12-28 | -50.96 |
| 2004-12-24 | -50.96 |
| 2004-12-23 | -50.96 |
| 2004-12-22 | -52.54 |
| 2004-12-21 | -52.54 |
| 2004-12-20 | -52.54 |
| 2004-12-17 | -52.54 |
| 2004-12-16 | -52.54 |
| 2004-12-15 | -52.54 |
| 2004-12-14 | -52.54 |
| 2004-12-13 | -50.96 |
| 2004-12-10 | -50.96 |
| 2004-12-09 | -50.96 |
| 2004-12-08 | -46.22 |
| 2004-12-07 | -41.47 |
| 2004-12-06 | -39.89 |
| 2004-12-03 | -39.89 |
| 2004-12-02 | -39.89 |
| 2004-12-01 | -39.89 |
| 2004-11-30 | -39.89 |
| 2004-11-29 | -39.89 |
| 2004-11-26 | -39.89 |
| 2004-11-25 | -39.89 |
| 2004-11-24 | -39.89 |
| 2004-11-23 | -39.89 |
| 2004-11-22 | -39.89 |
| 2004-11-19 | -39.89 |
| 2004-11-18 | -39.89 |
| 2004-11-17 | -39.89 |
| 2004-11-16 | -33.56 |
| 2004-11-15 | -33.56 |
| 2004-11-12 | -33.56 |
| 2004-11-11 | -33.56 |
| 2004-11-10 | -33.56 |
| 2004-11-09 | -33.56 |
| 2004-11-08 | -35.14 |
| 2004-11-05 | -35.14 |
| 2004-11-04 | -35.14 |
| 2004-11-03 | -35.14 |
| 2004-11-02 | -35.14 |
| 2004-11-01 | -35.14 |
| 2004-10-29 | -35.14 |
| 2004-10-28 | -35.14 |
| 2004-10-27 | -35.14 |
| 2004-10-26 | -35.14 |
| 2004-10-25 | -35.14 |
| 2004-10-21 | -34.35 |
| 2004-10-20 | -36.73 |
| 2004-10-19 | -36.73 |
| 2004-10-18 | -36.73 |
| 2004-10-15 | -39.89 |
| 2004-10-14 | -43.05 |
| 2004-10-13 | -46.22 |
| 2004-10-12 | -46.22 |
| 2004-10-11 | -46.22 |
| 2004-10-08 | -46.22 |
| 2004-10-07 | -46.22 |
| 2004-10-06 | -46.22 |
| 2004-10-05 | -46.22 |
| 2004-10-04 | -46.22 |
| 2004-09-30 | -46.22 |
| 2004-09-28 | -46.22 |
| 2004-09-27 | -46.22 |
| 2004-09-24 | -44.63 |
| 2004-09-23 | -44.63 |
| 2004-09-22 | -44.63 |
| 2004-09-21 | -44.63 |
| 2004-09-20 | -44.63 |
| 2004-09-17 | -44.63 |
| 2004-09-16 | -44.63 |
| 2004-09-15 | -44.63 |
| 2004-09-14 | -44.63 |
| 2004-09-13 | -49.38 |
| 2004-09-10 | -49.38 |
| 2004-09-09 | -49.38 |
| 2004-09-08 | -49.38 |
| 2004-09-07 | -49.38 |
| 2004-09-06 | -49.38 |
| 2004-09-03 | -49.38 |
| 2004-09-02 | -49.38 |
| 2004-09-01 | -49.38 |
| 2004-08-31 | -49.38 |
| 2004-08-30 | -49.38 |
| 2004-08-27 | -49.38 |
| 2004-08-26 | -49.38 |
| 2004-08-25 | -49.38 |
| 2004-08-24 | -49.38 |
| 2004-08-23 | -49.38 |
| 2004-08-20 | -49.38 |
| 2004-08-19 | -43.05 |
| 2004-08-18 | -43.05 |
| 2004-08-17 | -43.05 |
| 2004-08-16 | -43.05 |
| 2004-08-13 | -43.05 |
| 2004-08-12 | -43.05 |
| 2004-08-11 | -43.05 |
| 2004-08-10 | -43.05 |
| 2004-08-09 | -43.05 |
| 2004-08-06 | -43.05 |
| 2004-08-05 | -43.05 |
| 2004-08-04 | -43.05 |
| 2004-08-03 | -43.05 |
| 2004-08-02 | -43.05 |
| 2004-07-30 | -43.05 |
| 2004-07-29 | -43.05 |
| 2004-07-28 | -43.05 |
| 2004-07-27 | -43.05 |
| 2004-07-26 | -43.05 |
| 2004-07-23 | -43.05 |
| 2004-07-22 | -43.05 |
| 2004-07-21 | -43.05 |
| 2004-07-20 | -43.05 |
| 2004-07-19 | -43.05 |
| 2004-07-16 | -43.05 |
| 2004-07-15 | -43.05 |
| 2004-07-14 | -43.05 |
| 2004-07-13 | -43.05 |
| 2004-07-12 | -43.05 |
| 2004-07-09 | -43.05 |
| 2004-07-08 | -43.05 |
| 2004-07-07 | -43.05 |
| 2004-07-06 | -43.05 |
| 2004-07-05 | -43.05 |
| 2004-07-02 | -43.05 |
| 2004-06-30 | -43.05 |
| 2004-06-29 | -43.05 |
| 2004-06-28 | -39.89 |
| 2004-06-25 | -39.89 |
| 2004-06-24 | -39.89 |
| 2004-06-23 | -39.89 |
| 2004-06-21 | -39.89 |
| 2004-06-18 | -39.89 |
| 2004-06-17 | -39.89 |
| 2004-06-16 | -39.89 |
| 2004-06-15 | -39.89 |
| 2004-06-14 | -39.89 |
| 2004-06-11 | -39.89 |
| 2004-06-10 | -39.89 |
| 2004-06-09 | -39.89 |
| 2004-06-08 | -39.89 |
| 2004-06-07 | -39.89 |
| 2004-06-04 | -39.89 |
| 2004-06-03 | -39.89 |
| 2004-06-02 | -39.89 |
| 2004-06-01 | -39.89 |
| 2004-05-31 | -39.89 |
| 2004-05-28 | -39.89 |
| 2004-05-27 | -39.89 |
| 2004-05-25 | -39.89 |
| 2004-05-24 | -39.89 |
| 2004-05-21 | -39.89 |
| 2004-05-20 | -39.89 |
| 2004-05-19 | -39.89 |
| 2004-05-18 | -39.89 |
| 2004-05-17 | -39.89 |
| 2004-05-14 | -39.89 |
| 2004-05-13 | -39.89 |
| 2004-05-12 | -39.89 |
| 2004-05-11 | -39.89 |
| 2004-05-10 | -39.89 |
| 2004-05-07 | -39.89 |
| 2004-05-06 | -39.89 |
| 2004-05-05 | -39.89 |
| 2004-05-04 | -39.89 |
| 2004-05-03 | -39.89 |
| 2004-04-30 | -39.89 |
| 2004-04-29 | -39.89 |
| 2004-04-28 | -39.89 |
| 2004-04-27 | -39.89 |
| 2004-04-26 | -39.89 |
| 2004-04-23 | -39.89 |
| 2004-04-22 | -44.63 |
| 2004-04-21 | -44.63 |
| 2004-04-20 | -44.63 |
| 2004-04-19 | -44.63 |
| 2004-04-16 | -44.63 |
| 2004-04-15 | -44.63 |
| 2004-04-14 | -44.63 |
| 2004-04-13 | -44.63 |
| 2004-04-08 | -44.63 |
| 2004-04-07 | -47.80 |
| 2004-04-06 | -47.80 |
| 2004-04-02 | -47.80 |
| 2004-04-01 | -47.80 |
| 2004-03-31 | -50.17 |
| 2004-03-30 | -50.96 |
| 2004-03-29 | -50.96 |
| 2004-03-26 | -50.96 |
| 2004-03-25 | -50.96 |
| 2004-03-24 | -50.96 |
| 2004-03-23 | -44.63 |
| 2004-03-22 | -49.38 |
| 2004-03-19 | -49.38 |
| 2004-03-18 | -44.63 |
| 2004-03-17 | -44.63 |
| 2004-03-16 | -44.63 |
| 2004-03-15 | -38.31 |
| 2004-03-12 | -38.31 |
| 2004-03-11 | -38.31 |
| 2004-03-10 | -38.31 |
| 2004-03-09 | -38.31 |
| 2004-03-08 | -38.31 |
| 2004-03-05 | -38.31 |
| 2004-03-04 | -38.31 |
| 2004-03-03 | -38.31 |
| 2004-03-02 | -38.31 |
| 2004-03-01 | -38.31 |
| 2004-02-27 | -37.52 |
| 2004-02-26 | -37.52 |
| 2004-02-25 | -37.52 |
| 2004-02-24 | -37.52 |
| 2004-02-23 | -37.52 |
| 2004-02-20 | -37.52 |
| 2004-02-19 | -37.52 |
| 2004-02-18 | -52.54 |
| 2004-02-17 | -52.54 |
| 2004-02-16 | -54.13 |
| 2004-02-13 | -54.13 |
| 2004-02-12 | -54.13 |
| 2004-02-11 | -54.13 |
| 2004-02-10 | -54.13 |
| 2004-02-09 | -46.22 |
| 2004-02-06 | -36.73 |
| 2004-02-05 | -36.73 |
| 2004-02-04 | -36.73 |
| 2004-02-03 | -36.73 |
| 2004-02-02 | -36.73 |
| 2004-01-30 | -36.73 |
| 2004-01-29 | -36.73 |
| 2004-01-28 | -35.14 |
| 2004-01-27 | -35.14 |
| 2004-01-26 | -35.14 |
| 2004-01-21 | -35.14 |
| 2004-01-20 | -35.14 |
| 2004-01-19 | -35.14 |
| 2004-01-16 | -35.14 |
| 2004-01-15 | -35.14 |
| 2004-01-14 | -35.14 |
| 2004-01-13 | -35.14 |
| 2004-01-12 | -35.14 |
| 2004-01-09 | -35.14 |
| 2004-01-08 | -35.14 |
| 2004-01-07 | -35.14 |
| 2004-01-06 | -39.89 |
| 2004-01-05 | -39.89 |
| 2004-01-02 | -39.89 |
| 2003-12-31 | -39.89 |
| 2003-12-30 | -39.89 |
| 2003-12-29 | -39.89 |
| 2003-12-24 | -39.89 |
| 2003-12-23 | -39.89 |
| 2003-12-22 | -39.89 |
| 2003-12-19 | -39.89 |
| 2003-12-18 | -43.05 |
| 2003-12-17 | -43.05 |
| 2003-12-16 | -43.05 |
| 2003-12-15 | -43.05 |
| 2003-12-12 | -43.05 |
| 2003-12-11 | -43.05 |
| 2003-12-10 | -43.05 |
| 2003-12-09 | -43.05 |
| 2003-12-08 | -43.05 |
| 2003-12-05 | -43.05 |
| 2003-12-04 | -43.05 |
| 2003-12-03 | -43.05 |
| 2003-12-02 | -30.40 |
| 2003-12-01 | -29.61 |
| 2003-11-28 | -24.07 |
| 2003-11-27 | -43.05 |
| 2003-11-26 | -43.05 |
| 2003-11-25 | -43.05 |
| 2003-11-24 | -30.40 |
| 2003-11-21 | -65.20 |
| 2003-11-20 | -60.45 |
| 2003-11-19 | -60.45 |
| 2003-11-18 | -60.45 |
| 2003-11-17 | -61.24 |
| 2003-11-14 | -61.24 |
| 2003-11-13 | -61.24 |
| 2003-11-12 | -58.87 |
| 2003-11-11 | -73.11 |
| 2003-11-10 | -52.54 |
| 2003-11-07 | -52.54 |
| 2003-11-06 | -52.54 |
| 2003-11-05 | -52.54 |
| 2003-11-04 | -52.54 |
| 2003-11-03 | -52.54 |
| 2003-10-31 | -52.54 |
| 2003-10-30 | -52.54 |
| 2003-10-29 | -52.54 |
| 2003-10-28 | -52.54 |
| 2003-10-27 | -52.54 |
| 2003-10-24 | -52.54 |
| 2003-10-23 | -52.54 |
| 2003-10-22 | -52.54 |
| 2003-10-21 | -52.54 |
| 2003-10-20 | -52.54 |
| 2003-10-17 | -52.54 |
| 2003-10-16 | -52.54 |
| 2003-10-15 | -52.54 |
| 2003-10-14 | -52.54 |
| 2003-10-13 | -52.54 |
| 2003-10-10 | -52.54 |
| 2003-10-09 | -52.54 |
| 2003-10-08 | -52.54 |
| 2003-10-07 | -52.54 |
| 2003-10-06 | -46.22 |
| 2003-10-03 | -46.22 |
| 2003-10-02 | -46.22 |
| 2003-09-30 | -46.22 |
| 2003-09-29 | -43.05 |
| 2003-09-26 | -43.05 |
| 2003-09-25 | -43.05 |
| 2003-09-24 | -43.05 |
| 2003-09-23 | -43.05 |
| 2003-09-22 | -43.05 |
| 2003-09-19 | -43.05 |
| 2003-09-18 | -43.05 |
| 2003-09-17 | -43.05 |
| 2003-09-16 | -43.05 |
| 2003-09-15 | -43.05 |
| 2003-09-11 | -39.89 |
| 2003-09-10 | -39.89 |
| 2003-09-09 | -39.89 |
| 2003-09-08 | -46.22 |
| 2003-09-05 | -46.22 |
| 2003-09-04 | -52.54 |
| 2003-09-03 | -52.54 |
| 2003-09-02 | -60.45 |
| 2003-09-01 | -60.45 |
| 2003-08-29 | -62.04 |
| 2003-08-28 | -62.04 |
| 2003-08-27 | -62.04 |
| 2003-08-26 | -49.38 |
| 2003-08-25 | -49.38 |
| 2003-08-22 | -36.73 |
| 2003-08-21 | -36.73 |
| 2003-08-20 | -36.73 |
| 2003-08-19 | -36.73 |
| 2003-08-18 | -28.82 |
| 2003-08-15 | -28.82 |
| 2003-08-14 | -28.82 |
| 2003-08-13 | -28.82 |
| 2003-08-12 | -28.82 |
| 2003-08-11 | -28.82 |
| 2003-08-08 | -28.82 |
| 2003-08-07 | -28.82 |
| 2003-08-06 | -28.82 |
| 2003-08-05 | -28.82 |
| 2003-08-04 | -20.91 |
| 2003-08-01 | -20.91 |
| 2003-07-31 | -20.91 |
| 2003-07-30 | -20.91 |
| 2003-07-29 | -20.91 |
| 2003-07-28 | -20.91 |
| 2003-07-25 | -20.91 |
| 2003-07-24 | -20.91 |
| 2003-07-23 | -20.91 |
| 2003-07-22 | -20.91 |
| 2003-07-21 | -20.91 |
| 2003-07-18 | -9.83 |
| 2003-07-17 | -9.83 |
| 2003-07-16 | -9.83 |
| 2003-07-15 | -9.83 |
| 2003-07-14 | -9.83 |
| 2003-07-11 | -9.83 |
| 2003-07-10 | -9.83 |
| 2003-07-09 | -9.83 |
| 2003-07-08 | -9.83 |
| 2003-07-07 | -9.83 |
| 2003-07-04 | -9.83 |
| 2003-07-03 | -9.83 |
| 2003-07-02 | -9.83 |
| 2003-06-30 | -9.83 |
| 2003-06-27 | -9.83 |
| 2003-06-26 | -9.83 |
| 2003-06-25 | -9.83 |
| 2003-06-24 | -9.83 |
| 2003-06-23 | -9.83 |
| 2003-06-20 | -9.83 |
| 2003-06-19 | -9.83 |
| 2003-06-18 | -9.83 |
| 2003-06-17 | -9.83 |
| 2003-06-16 | -9.83 |
| 2003-06-13 | -9.83 |
| 2003-06-12 | -9.83 |
| 2003-06-11 | -9.83 |
| 2003-06-10 | -9.83 |
| 2003-06-09 | -9.83 |
| 2003-06-06 | -9.83 |
| 2003-06-05 | -8.25 |
| 2003-06-03 | -8.25 |
| 2003-06-02 | -8.25 |
| 2003-05-30 | -8.25 |
| 2003-05-29 | -5.09 |
| 2003-05-28 | -5.09 |
| 2003-05-27 | -5.09 |
| 2003-05-26 | -5.09 |
| 2003-05-23 | -5.09 |
| 2003-05-22 | -5.09 |
| 2003-05-21 | -5.09 |
| 2003-05-20 | -5.09 |
| 2003-05-19 | -5.09 |
| 2003-05-16 | -5.09 |
| 2003-05-15 | -5.09 |
| 2003-05-14 | -5.09 |
| 2003-05-13 | -5.09 |
| 2003-05-12 | -5.09 |
| 2003-05-09 | -5.09 |
| 2003-05-07 | -5.09 |
| 2003-05-06 | -5.09 |
| 2003-05-05 | -5.09 |
| 2003-05-02 | -5.09 |
| 2003-04-30 | -5.09 |
| 2003-04-29 | -5.09 |
| 2003-04-28 | -5.09 |
| 2003-04-25 | -5.09 |
| 2003-04-24 | -5.09 |
| 2003-04-23 | 2.82 |
| 2003-04-22 | -5.09 |
| 2003-04-17 | -0.34 |
| 2003-04-16 | -0.34 |
| 2003-04-15 | -0.34 |
| 2003-04-14 | -0.34 |
| 2003-04-11 | -0.34 |
| 2003-04-10 | -0.34 |
| 2003-04-09 | -0.34 |
| 2003-04-08 | -0.34 |
| 2003-04-07 | -0.34 |
| 2003-04-04 | -0.34 |
| 2003-04-03 | -0.34 |
| 2003-04-02 | -0.34 |
| 2003-04-01 | -0.34 |
| 2003-03-31 | -0.34 |
| 2003-03-28 | -0.34 |
| 2003-03-27 | -0.34 |
| 2003-03-26 | -0.34 |
| 2003-03-25 | -0.34 |
| 2003-03-24 | -0.34 |
| 2003-03-21 | -0.34 |
| 2003-03-20 | -0.34 |
| 2003-03-19 | 1.24 |
| 2003-03-18 | 2.82 |
| 2003-03-17 | -0.34 |
| 2003-03-14 | -0.34 |
| 2003-03-13 | -0.34 |
| 2003-03-12 | -0.34 |
| 2003-03-11 | -0.34 |
| 2003-03-10 | -0.34 |
| 2003-03-07 | -0.34 |
| 2003-03-06 | -0.34 |
| 2003-03-05 | -1.92 |
| 2003-03-04 | -5.09 |
| 2003-03-03 | -5.09 |
| 2003-02-28 | -5.09 |
| 2003-02-27 | -5.09 |
| 2003-02-26 | -5.09 |
| 2003-02-25 | -5.09 |
| 2003-02-24 | -1.92 |
| 2003-02-21 | -5.09 |
| 2003-02-20 | -3.51 |
| 2003-02-19 | -3.51 |
| 2003-02-18 | -3.51 |
| 2003-02-17 | -3.51 |
| 2003-02-14 | -3.51 |
| 2003-02-13 | -3.51 |
| 2003-02-12 | -3.51 |
| 2003-02-11 | -3.51 |
| 2003-02-10 | -3.51 |
| 2003-02-07 | -3.51 |
| 2003-02-06 | -3.51 |
| 2003-02-05 | -3.51 |
| 2003-02-04 | -3.51 |
| 2003-01-30 | -3.51 |
| 2003-01-29 | -3.51 |
| 2003-01-28 | -3.51 |
| 2003-01-27 | -3.51 |
| 2003-01-24 | -3.51 |
| 2003-01-23 | -3.51 |
| 2003-01-22 | -3.51 |
| 2003-01-21 | -3.51 |
| 2003-01-20 | -3.51 |
| 2003-01-17 | -3.51 |
| 2003-01-16 | -3.51 |
| 2003-01-15 | -3.51 |
| 2003-01-14 | -0.34 |
| 2003-01-13 | -0.34 |
| 2003-01-10 | -0.34 |
| 2003-01-09 | -0.34 |
| 2003-01-08 | -0.34 |
| 2003-01-07 | -5.09 |
| 2003-01-06 | -5.09 |
| 2003-01-03 | -0.34 |
| 2003-01-02 | -5.09 |
| 2002-12-31 | -5.09 |
| 2002-12-30 | -5.09 |
| 2002-12-27 | -5.09 |
| 2002-12-24 | -5.09 |
| 2002-12-23 | -5.09 |
| 2002-12-20 | -0.34 |
| 2002-12-19 | -0.34 |
| 2002-12-18 | -0.34 |
| 2002-12-17 | -0.34 |
| 2002-12-16 | -0.34 |
| 2002-12-13 | -0.34 |
| 2002-12-12 | -0.34 |
| 2002-12-11 | -0.34 |
| 2002-12-10 | -0.34 |
| 2002-12-09 | 3.93 |
| 2002-12-06 | 3.93 |
| 2002-12-05 | 3.93 |
| 2002-12-04 | 3.93 |
| 2002-12-03 | 3.93 |
| 2002-12-02 | 3.93 |
| 2002-11-29 | 3.93 |
| 2002-11-28 | 3.93 |
| 2002-11-27 | 3.88 |
| 2002-11-26 | 3.88 |
| 2002-11-25 | 3.88 |
| 2002-11-22 | 3.88 |
| 2002-11-21 | -6.98 |
| 2002-11-20 | -2.33 |
| 2002-11-19 | 0.78 |
| 2002-11-18 | 0.78 |
| 2002-11-15 | 0.78 |
| 2002-11-14 | 0.78 |
| 2002-11-13 | 0.78 |
| 2002-11-12 | 0.78 |
| 2002-11-11 | 0.78 |
| 2002-11-08 | 0.78 |
| 2002-11-07 | 0.78 |
| 2002-11-06 | 0.78 |
| 2002-11-05 | 0.78 |
| 2002-11-04 | 0.78 |
| 2002-11-01 | 0.78 |
| 2002-10-31 | 2.33 |
| 2002-10-30 | 2.33 |
| 2002-10-29 | 2.33 |
| 2002-10-28 | 2.33 |
| 2002-10-25 | 2.33 |
| 2002-10-24 | 2.33 |
| 2002-10-23 | 2.33 |
| 2002-10-22 | 2.33 |
| 2002-10-21 | 2.33 |
| 2002-10-18 | 2.33 |
| 2002-10-17 | 0.78 |
| 2002-10-16 | 0.78 |
| 2002-10-15 | 0.78 |
| 2002-10-11 | 0.78 |
| 2002-10-10 | 0.78 |
| 2002-10-09 | 0.78 |
| 2002-10-08 | 0.78 |
| 2002-10-07 | 0.78 |
| 2002-10-04 | 0.78 |
| 2002-10-03 | 0.78 |
| 2002-10-02 | 0.78 |
| 2002-09-30 | 0.78 |
| 2002-09-27 | 0.78 |
| 2002-09-26 | 0.78 |
| 2002-09-25 | 8.53 |
| 2002-09-24 | 8.53 |
| 2002-09-23 | 8.53 |
| 2002-09-20 | 8.53 |
| 2002-09-19 | 8.53 |
| 2002-09-18 | 8.53 |
| 2002-09-17 | 8.53 |
| 2002-09-16 | 8.53 |
| 2002-09-13 | 8.53 |
| 2002-09-12 | 8.53 |
| 2002-09-11 | 8.53 |
| 2002-09-10 | 8.53 |
| 2002-09-09 | 8.53 |
| 2002-09-06 | 8.53 |
| 2002-09-05 | 8.53 |
| 2002-09-04 | 8.53 |
| 2002-09-03 | 8.53 |
| 2002-09-02 | 8.53 |
| 2002-08-30 | 8.53 |
| 2002-08-29 | 8.53 |
| 2002-08-28 | 8.53 |
| 2002-08-27 | 8.53 |
| 2002-08-26 | 8.53 |
| 2002-08-23 | 8.53 |
| 2002-08-22 | 8.53 |
| 2002-08-21 | 8.53 |
| 2002-08-20 | 8.53 |
| 2002-08-19 | 8.53 |
| 2002-08-16 | 8.53 |
| 2002-08-15 | 8.53 |
| 2002-08-14 | 11.63 |
| 2002-08-13 | 11.63 |
| 2002-08-12 | 11.63 |
| 2002-08-09 | 11.63 |
| 2002-08-08 | 11.63 |
| 2002-08-07 | 11.63 |
| 2002-08-06 | 11.63 |
| 2002-08-05 | 11.63 |
| 2002-08-02 | 11.63 |
| 2002-08-01 | 11.63 |
| 2002-07-31 | 11.63 |
| 2002-07-30 | 11.63 |
| 2002-07-29 | 11.63 |
| 2002-07-26 | 11.63 |
| 2002-07-25 | 11.63 |
| 2002-07-24 | 11.63 |
| 2002-07-23 | 11.63 |
| 2002-07-22 | 11.63 |
| 2002-07-19 | 24.03 |
| 2002-07-18 | 24.03 |
| 2002-07-17 | 24.03 |
| 2002-07-16 | 24.03 |
| 2002-07-15 | 39.53 |
| 2002-07-12 | 39.53 |
| 2002-07-11 | 45.74 |
| 2002-07-10 | 44.19 |
| 2002-07-09 | 44.19 |
| 2002-07-08 | 44.19 |
| 2002-07-05 | 39.53 |
| 2002-07-04 | 31.78 |
| 2002-07-03 | 20.93 |
| 2002-07-02 | 20.93 |
| 2002-06-28 | 16.28 |
| 2002-06-27 | 16.28 |
| 2002-06-26 | 16.28 |
| 2002-06-25 | 16.28 |
| 2002-06-24 | 22.48 |
| 2002-06-21 | 24.03 |
| 2002-06-20 | 31.78 |
| 2002-06-19 | 24.03 |
| 2002-06-18 | 27.13 |
| 2002-06-17 | 41.09 |
| 2002-06-14 | 41.09 |
| 2002-06-13 | 42.64 |
| 2002-06-12 | 42.64 |
| 2002-06-11 | 42.64 |
| 2002-06-10 | 42.64 |
| 2002-06-07 | 42.64 |
| 2002-06-06 | 42.64 |
| 2002-06-05 | 53.49 |
| 2002-06-04 | 55.04 |
| 2002-06-03 | 48.84 |
| 2002-05-31 | 55.04 |
| 2002-05-30 | 55.04 |
| 2002-05-29 | 58.14 |
| 2002-05-28 | 64.34 |
| 2002-05-27 | 51.94 |
| 2002-05-24 | 39.53 |
| 2002-05-23 | 39.53 |
| 2002-05-22 | 39.53 |
| 2002-05-21 | 39.53 |
| 2002-05-17 | 39.53 |
| 2002-05-16 | 27.13 |
| 2002-05-15 | 27.13 |
| 2002-05-14 | 27.13 |
| 2002-05-13 | 24.03 |
| 2002-05-10 | 24.03 |
| 2002-05-09 | 24.03 |
| 2002-05-08 | 24.03 |
| 2002-05-07 | 24.03 |
| 2002-05-06 | 24.03 |
| 2002-05-03 | 24.03 |
| 2002-05-02 | 27.91 |
| 2002-04-30 | 27.91 |
| 2002-04-29 | 27.91 |
| 2002-04-26 | 27.91 |
| 2002-04-25 | 27.91 |
| 2002-04-24 | 27.91 |
| 2002-04-23 | 27.91 |
| 2002-04-22 | 27.91 |
| 2002-04-19 | 27.91 |
| 2002-04-18 | 30.23 |
| 2002-04-17 | 17.83 |
| 2002-04-16 | 11.63 |
| 2002-04-15 | 11.63 |
| 2002-04-12 | 10.08 |
| 2002-04-11 | 10.08 |
| 2002-04-10 | 10.08 |
| 2002-04-09 | 10.08 |
| 2002-04-08 | 10.08 |
| 2002-04-04 | 10.08 |
| 2002-04-03 | 10.08 |
| 2002-04-02 | 10.08 |
| 2002-03-28 | 10.08 |
| 2002-03-27 | -2.33 |
| 2002-03-26 | -2.33 |
| 2002-03-25 | -2.33 |
| 2002-03-22 | -14.73 |
| 2002-03-21 | -14.73 |
| 2002-03-20 | -14.73 |
| 2002-03-19 | -8.53 |
| 2002-03-18 | -8.53 |
| 2002-03-15 | -2.33 |
| 2002-03-14 | -2.33 |
| 2002-03-13 | -14.73 |
| 2002-03-12 | -3.10 |
| 2002-03-11 | -5.43 |
| 2002-03-08 | -5.43 |
| 2002-03-07 | -5.43 |
| 2002-03-06 | -5.43 |
| 2002-03-05 | -5.43 |
| 2002-03-04 | -5.43 |
| 2002-03-01 | 0.78 |
| 2002-02-28 | -3.88 |
| 2002-02-27 | -3.88 |
| 2002-02-26 | -3.88 |
| 2002-02-25 | -3.88 |
| 2002-02-22 | 0.78 |
| 2002-02-21 | 6.98 |
| 2002-02-20 | 2.33 |
| 2002-02-19 | -12.40 |
| 2002-02-18 | -21.71 |
| 2002-02-15 | -22.48 |
| 2002-02-11 | -22.48 |
| 2002-02-08 | -22.48 |
| 2002-02-07 | -22.48 |
| 2002-02-06 | -22.48 |
| 2002-02-05 | -22.48 |
| 2002-02-04 | -22.48 |
| 2002-02-01 | -22.48 |
| 2002-01-31 | -22.48 |
| 2002-01-30 | -24.81 |
| 2002-01-29 | -22.48 |
| 2002-01-28 | -22.48 |
| 2002-01-25 | -22.48 |
| 2002-01-24 | -22.48 |
| 2002-01-23 | -22.48 |
| 2002-01-22 | -27.13 |
| 2002-01-21 | -22.48 |
| 2002-01-18 | -22.48 |
| 2002-01-17 | -22.48 |
| 2002-01-16 | -27.91 |
| 2002-01-15 | -25.58 |
| 2002-01-14 | -21.71 |
| 2002-01-11 | -21.71 |
| 2002-01-10 | -19.38 |
| 2002-01-09 | -13.95 |
| 2002-01-08 | -12.40 |
| 2002-01-07 | -9.30 |
| 2002-01-04 | 0.78 |
| 2002-01-03 | 0.78 |
| 2002-01-02 | 0.78 |
| 2001-12-31 | 0.78 |
| 2001-12-28 | -3.10 |
| 2001-12-27 | -3.10 |
| 2001-12-24 | -3.10 |
| 2001-12-21 | -3.10 |
| 2001-12-20 | -3.10 |
| 2001-12-19 | -3.10 |
| 2001-12-18 | -3.10 |
| 2001-12-17 | -3.10 |
| 2001-12-14 | -3.10 |
| 2001-12-13 | -3.10 |
| 2001-12-12 | -3.10 |
| 2001-12-11 | -3.10 |
| 2001-12-10 | -6.98 |
| 2001-12-07 | -6.98 |
| 2001-12-06 | -6.98 |
| 2001-12-05 | -6.98 |
| 2001-12-04 | -6.98 |
| 2001-12-03 | -6.98 |
| 2001-11-30 | -6.98 |
| 2001-11-29 | -6.98 |
| 2001-11-28 | -6.98 |
| 2001-11-27 | -6.98 |
| 2001-11-26 | -6.98 |
| 2001-11-23 | -6.98 |
| 2001-11-22 | -6.98 |
| 2001-11-21 | -6.98 |
| 2001-11-20 | -6.98 |
| 2001-11-19 | -6.98 |
| 2001-11-16 | -6.98 |
| 2001-11-15 | -6.98 |
| 2001-11-14 | -6.98 |
| 2001-11-13 | -6.98 |
| 2001-11-12 | -6.98 |
| 2001-11-09 | -6.98 |
| 2001-11-08 | -6.98 |
| 2001-11-07 | -6.98 |
| 2001-11-06 | -6.98 |
| 2001-11-05 | -6.98 |
| 2001-11-02 | -6.98 |
| 2001-11-01 | -6.98 |
| 2001-10-31 | -6.98 |
| 2001-10-30 | -4.65 |
| 2001-10-29 | -4.65 |
| 2001-10-26 | -6.98 |
| 2001-10-24 | -3.10 |
| 2001-10-23 | -3.10 |
| 2001-10-22 | -3.10 |
| 2001-10-19 | 0.78 |
| 2001-10-18 | 0.78 |
| 2001-10-17 | 0.78 |
| 2001-10-16 | 0.78 |
| 2001-10-15 | 0.78 |
| 2001-10-12 | 0.78 |
| 2001-10-11 | 4.65 |
| 2001-10-10 | 4.65 |
| 2001-10-09 | 0.78 |
| 2001-10-08 | 0.78 |
| 2001-10-05 | 0.78 |
| 2001-10-04 | 0.78 |
| 2001-10-03 | 0.78 |
| 2001-09-28 | 0.78 |
| 2001-09-27 | 0.00 |
| 2001-09-26 | 0.00 |
| 2001-09-25 | 0.00 |
| 2001-09-24 | 0.00 |
| 2001-09-21 | 0.00 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 0.00 |
| 2001-09-18 | 0.00 |
| 2001-09-17 | 0.00 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | -0.78 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 0.00 |
| 2001-08-17 | 0.00 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy