Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 388.85 |
| 2025-10-31 | 385.13 |
| 2025-10-30 | 391.46 |
| 2025-10-28 | 392.02 |
| 2025-10-27 | 393.11 |
| 2025-10-24 | 388.73 |
| 2025-10-23 | 385.09 |
| 2025-10-22 | 381.80 |
| 2025-10-21 | 386.91 |
| 2025-10-20 | 383.63 |
| 2025-10-17 | 371.59 |
| 2025-10-16 | 383.99 |
| 2025-10-15 | 384.36 |
| 2025-10-14 | 376.33 |
| 2025-10-13 | 383.99 |
| 2025-10-10 | 391.65 |
| 2025-10-09 | 399.68 |
| 2025-10-08 | 400.77 |
| 2025-10-06 | 402.96 |
| 2025-10-03 | 406.61 |
| 2025-10-02 | 409.89 |
| 2025-09-30 | 401.86 |
| 2025-09-29 | 396.76 |
| 2025-09-26 | 388.37 |
| 2025-09-25 | 394.93 |
| 2025-09-24 | 395.66 |
| 2025-09-23 | 388.73 |
| 2025-09-22 | 391.65 |
| 2025-09-19 | 396.03 |
| 2025-09-18 | 395.66 |
| 2025-09-17 | 401.86 |
| 2025-09-16 | 393.48 |
| 2025-09-15 | 393.84 |
| 2025-09-12 | 392.38 |
| 2025-09-11 | 387.27 |
| 2025-09-10 | 388.73 |
| 2025-09-09 | 383.99 |
| 2025-09-08 | 377.79 |
| 2025-09-05 | 373.78 |
| 2025-09-04 | 367.21 |
| 2025-09-03 | 372.32 |
| 2025-09-02 | 374.87 |
| 2025-09-01 | 377.06 |
| 2025-08-29 | 367.21 |
| 2025-08-28 | 365.03 |
| 2025-08-27 | 368.67 |
| 2025-08-26 | 374.51 |
| 2025-08-25 | 380.71 |
| 2025-08-22 | 371.23 |
| 2025-08-21 | 367.21 |
| 2025-08-20 | 367.94 |
| 2025-08-19 | 367.21 |
| 2025-08-18 | 367.94 |
| 2025-08-15 | 370.50 |
| 2025-08-14 | 374.51 |
| 2025-08-13 | 375.60 |
| 2025-08-12 | 364.66 |
| 2025-08-11 | 363.20 |
| 2025-08-08 | 362.84 |
| 2025-08-07 | 366.12 |
| 2025-08-06 | 363.57 |
| 2025-08-05 | 362.47 |
| 2025-08-04 | 359.56 |
| 2025-08-01 | 355.54 |
| 2025-07-31 | 360.65 |
| 2025-07-30 | 367.94 |
| 2025-07-29 | 374.51 |
| 2025-07-28 | 375.24 |
| 2025-07-25 | 371.96 |
| 2025-07-24 | 377.06 |
| 2025-07-23 | 374.51 |
| 2025-07-22 | 366.85 |
| 2025-07-21 | 364.30 |
| 2025-07-18 | 361.74 |
| 2025-07-17 | 355.91 |
| 2025-07-16 | 355.54 |
| 2025-07-15 | 357.37 |
| 2025-07-14 | 350.44 |
| 2025-07-11 | 348.98 |
| 2025-07-10 | 347.15 |
| 2025-07-09 | 344.60 |
| 2025-07-08 | 349.34 |
| 2025-07-07 | 344.24 |
| 2025-07-04 | 344.97 |
| 2025-07-03 | 347.52 |
| 2025-07-02 | 349.34 |
| 2025-06-30 | 347.15 |
| 2025-06-27 | 350.44 |
| 2025-06-26 | 351.53 |
| 2025-06-25 | 354.08 |
| 2025-06-24 | 348.61 |
| 2025-06-23 | 339.50 |
| 2025-06-20 | 336.21 |
| 2025-06-19 | 331.11 |
| 2025-06-18 | 339.86 |
| 2025-06-17 | 344.97 |
| 2025-06-16 | 346.43 |
| 2025-06-13 | 342.41 |
| 2025-06-12 | 346.06 |
| 2025-06-11 | 351.17 |
| 2025-06-10 | 346.79 |
| 2025-06-09 | 346.79 |
| 2025-06-06 | 340.59 |
| 2025-06-05 | 341.32 |
| 2025-06-04 | 336.94 |
| 2025-06-03 | 334.39 |
| 2025-06-02 | 328.19 |
| 2025-05-30 | 330.01 |
| 2025-05-29 | 335.12 |
| 2025-05-28 | 329.65 |
| 2025-05-27 | 331.47 |
| 2025-05-26 | 328.92 |
| 2025-05-23 | 334.39 |
| 2025-05-22 | 333.30 |
| 2025-05-21 | 338.77 |
| 2025-05-20 | 335.48 |
| 2025-05-19 | 329.28 |
| 2025-05-16 | 329.65 |
| 2025-05-15 | 331.47 |
| 2025-05-14 | 334.39 |
| 2025-05-13 | 324.18 |
| 2025-05-12 | 332.93 |
| 2025-05-09 | 320.53 |
| 2025-05-08 | 318.34 |
| 2025-05-07 | 316.52 |
| 2025-05-06 | 316.52 |
| 2025-05-02 | 313.24 |
| 2025-04-30 | 305.94 |
| 2025-04-29 | 303.75 |
| 2025-04-28 | 303.02 |
| 2025-04-25 | 303.02 |
| 2025-04-24 | 301.22 |
| 2025-04-23 | 304.47 |
| 2025-04-22 | 295.44 |
| 2025-04-17 | 292.19 |
| 2025-04-16 | 285.33 |
| 2025-04-15 | 292.91 |
| 2025-04-14 | 292.19 |
| 2025-04-11 | 283.16 |
| 2025-04-10 | 279.19 |
| 2025-04-09 | 270.88 |
| 2025-04-08 | 266.91 |
| 2025-04-07 | 261.85 |
| 2025-04-03 | 317.83 |
| 2025-04-02 | 324.69 |
| 2025-04-01 | 324.33 |
| 2025-03-31 | 323.61 |
| 2025-03-28 | 328.30 |
| 2025-03-27 | 331.19 |
| 2025-03-26 | 329.39 |
| 2025-03-25 | 327.22 |
| 2025-03-24 | 336.97 |
| 2025-03-21 | 333.36 |
| 2025-03-20 | 343.11 |
| 2025-03-19 | 352.86 |
| 2025-03-18 | 352.14 |
| 2025-03-17 | 341.66 |
| 2025-03-14 | 338.05 |
| 2025-03-13 | 329.02 |
| 2025-03-12 | 333.00 |
| 2025-03-11 | 334.08 |
| 2025-03-10 | 334.80 |
| 2025-03-07 | 342.75 |
| 2025-03-06 | 344.55 |
| 2025-03-05 | 329.75 |
| 2025-03-04 | 317.83 |
| 2025-03-03 | 319.27 |
| 2025-02-28 | 318.19 |
| 2025-02-27 | 332.27 |
| 2025-02-26 | 332.64 |
| 2025-02-25 | 319.64 |
| 2025-02-24 | 325.05 |
| 2025-02-21 | 327.58 |
| 2025-02-20 | 310.97 |
| 2025-02-19 | 317.83 |
| 2025-02-18 | 318.55 |
| 2025-02-17 | 312.05 |
| 2025-02-14 | 312.05 |
| 2025-02-13 | 297.24 |
| 2025-02-12 | 298.33 |
| 2025-02-11 | 288.58 |
| 2025-02-10 | 292.19 |
| 2025-02-07 | 285.33 |
| 2025-02-06 | 280.99 |
| 2025-02-05 | 275.58 |
| 2025-02-04 | 279.19 |
| 2025-02-03 | 269.08 |
| 2025-01-28 | 269.08 |
| 2025-01-27 | 268.35 |
| 2025-01-24 | 265.83 |
| 2025-01-23 | 259.33 |
| 2025-01-22 | 260.59 |
| 2025-01-21 | 266.91 |
| 2025-01-20 | 263.30 |
| 2025-01-17 | 257.34 |
| 2025-01-16 | 256.62 |
| 2025-01-15 | 251.74 |
| 2025-01-14 | 251.02 |
| 2025-01-13 | 244.70 |
| 2025-01-10 | 247.95 |
| 2025-01-09 | 250.84 |
| 2025-01-08 | 251.56 |
| 2025-01-07 | 254.45 |
| 2025-01-06 | 258.96 |
| 2025-01-03 | 260.05 |
| 2025-01-02 | 257.16 |
| 2024-12-31 | 265.83 |
| 2024-12-30 | 264.38 |
| 2024-12-27 | 265.10 |
| 2024-12-24 | 266.55 |
| 2024-12-23 | 261.49 |
| 2024-12-20 | 259.15 |
| 2024-12-19 | 259.69 |
| 2024-12-18 | 261.85 |
| 2024-12-17 | 259.33 |
| 2024-12-16 | 259.87 |
| 2024-12-13 | 262.58 |
| 2024-12-12 | 270.88 |
| 2024-12-11 | 266.91 |
| 2024-12-10 | 269.80 |
| 2024-12-09 | 271.24 |
| 2024-12-06 | 261.85 |
| 2024-12-05 | 256.08 |
| 2024-12-04 | 258.96 |
| 2024-12-03 | 258.96 |
| 2024-12-02 | 256.44 |
| 2024-11-29 | 253.91 |
| 2024-11-28 | 252.10 |
| 2024-11-27 | 256.80 |
| 2024-11-26 | 247.95 |
| 2024-11-25 | 248.31 |
| 2024-11-22 | 249.21 |
| 2024-11-21 | 256.08 |
| 2024-11-20 | 257.88 |
| 2024-11-19 | 257.34 |
| 2024-11-18 | 255.90 |
| 2024-11-15 | 253.01 |
| 2024-11-14 | 253.01 |
| 2024-11-13 | 260.05 |
| 2024-11-12 | 260.59 |
| 2024-11-11 | 271.24 |
| 2024-11-08 | 275.94 |
| 2024-11-07 | 280.63 |
| 2024-11-06 | 272.69 |
| 2024-11-05 | 281.36 |
| 2024-11-04 | 273.41 |
| 2024-11-01 | 272.33 |
| 2024-10-31 | 269.44 |
| 2024-10-30 | 269.44 |
| 2024-10-29 | 275.58 |
| 2024-10-28 | 273.82 |
| 2024-10-25 | 274.17 |
| 2024-10-24 | 272.07 |
| 2024-10-23 | 276.63 |
| 2024-10-22 | 272.07 |
| 2024-10-21 | 271.72 |
| 2024-10-18 | 276.98 |
| 2024-10-17 | 264.00 |
| 2024-10-16 | 267.86 |
| 2024-10-15 | 269.26 |
| 2024-10-14 | 282.24 |
| 2024-10-10 | 285.05 |
| 2024-10-09 | 273.82 |
| 2024-10-08 | 279.43 |
| 2024-10-07 | 317.31 |
| 2024-10-04 | 311.35 |
| 2024-10-03 | 300.12 |
| 2024-10-02 | 305.74 |
| 2024-09-30 | 282.59 |
| 2024-09-27 | 274.17 |
| 2024-09-26 | 262.25 |
| 2024-09-25 | 247.87 |
| 2024-09-24 | 246.12 |
| 2024-09-23 | 232.27 |
| 2024-09-20 | 232.09 |
| 2024-09-19 | 228.24 |
| 2024-09-17 | 221.75 |
| 2024-09-16 | 217.89 |
| 2024-09-13 | 216.84 |
| 2024-09-12 | 214.56 |
| 2024-09-11 | 211.58 |
| 2024-09-10 | 214.03 |
| 2024-09-09 | 212.81 |
| 2024-09-05 | 217.19 |
| 2024-09-04 | 217.01 |
| 2024-09-03 | 220.52 |
| 2024-09-02 | 220.87 |
| 2024-08-30 | 226.31 |
| 2024-08-29 | 222.10 |
| 2024-08-28 | 220.87 |
| 2024-08-27 | 223.85 |
| 2024-08-26 | 222.10 |
| 2024-08-23 | 219.29 |
| 2024-08-22 | 219.47 |
| 2024-08-21 | 214.91 |
| 2024-08-20 | 217.01 |
| 2024-08-19 | 218.24 |
| 2024-08-16 | 215.79 |
| 2024-08-15 | 210.18 |
| 2024-08-14 | 209.65 |
| 2024-08-13 | 210.88 |
| 2024-08-12 | 209.65 |
| 2024-08-09 | 209.65 |
| 2024-08-08 | 205.79 |
| 2024-08-07 | 205.62 |
| 2024-08-06 | 201.58 |
| 2024-08-05 | 202.46 |
| 2024-08-02 | 207.02 |
| 2024-08-01 | 212.98 |
| 2024-07-31 | 214.91 |
| 2024-07-30 | 207.72 |
| 2024-07-29 | 212.81 |
| 2024-07-26 | 207.72 |
| 2024-07-25 | 208.07 |
| 2024-07-24 | 213.51 |
| 2024-07-23 | 215.96 |
| 2024-07-22 | 219.47 |
| 2024-07-19 | 215.26 |
| 2024-07-18 | 221.40 |
| 2024-07-17 | 220.52 |
| 2024-07-16 | 220.52 |
| 2024-07-15 | 225.78 |
| 2024-07-12 | 230.69 |
| 2024-07-11 | 222.62 |
| 2024-07-10 | 215.96 |
| 2024-07-09 | 216.49 |
| 2024-07-08 | 217.01 |
| 2024-07-05 | 220.17 |
| 2024-07-04 | 224.55 |
| 2024-07-03 | 222.62 |
| 2024-07-02 | 218.94 |
| 2024-06-28 | 217.71 |
| 2024-06-27 | 217.89 |
| 2024-06-26 | 223.85 |
| 2024-06-25 | 223.15 |
| 2024-06-24 | 222.62 |
| 2024-06-21 | 222.62 |
| 2024-06-20 | 228.06 |
| 2024-06-19 | 229.81 |
| 2024-06-18 | 220.70 |
| 2024-06-17 | 220.87 |
| 2024-06-14 | 220.35 |
| 2024-06-13 | 223.68 |
| 2024-06-12 | 220.70 |
| 2024-06-11 | 224.38 |
| 2024-06-07 | 227.18 |
| 2024-06-06 | 228.94 |
| 2024-06-05 | 227.18 |
| 2024-06-04 | 227.18 |
| 2024-06-03 | 226.48 |
| 2024-05-31 | 220.87 |
| 2024-05-30 | 223.68 |
| 2024-05-29 | 228.06 |
| 2024-05-28 | 233.50 |
| 2024-05-27 | 233.14 |
| 2024-05-24 | 229.46 |
| 2024-05-23 | 233.50 |
| 2024-05-22 | 239.11 |
| 2024-05-21 | 239.28 |
| 2024-05-20 | 247.35 |
| 2024-05-17 | 245.77 |
| 2024-05-16 | 242.44 |
| 2024-05-14 | 237.18 |
| 2024-05-13 | 237.88 |
| 2024-05-10 | 235.25 |
| 2024-05-09 | 227.36 |
| 2024-05-08 | 222.80 |
| 2024-05-07 | 225.43 |
| 2024-05-06 | 227.53 |
| 2024-05-03 | 225.43 |
| 2024-05-02 | 221.05 |
| 2024-04-30 | 212.81 |
| 2024-04-29 | 212.45 |
| 2024-04-26 | 211.23 |
| 2024-04-25 | 204.45 |
| 2024-04-24 | 203.06 |
| 2024-04-23 | 196.62 |
| 2024-04-22 | 190.54 |
| 2024-04-19 | 186.36 |
| 2024-04-18 | 189.15 |
| 2024-04-17 | 186.54 |
| 2024-04-16 | 186.71 |
| 2024-04-15 | 192.45 |
| 2024-04-12 | 195.06 |
| 2024-04-11 | 201.49 |
| 2024-04-10 | 202.36 |
| 2024-04-09 | 196.97 |
| 2024-04-08 | 195.06 |
| 2024-04-05 | 194.54 |
| 2024-04-03 | 194.54 |
| 2024-04-02 | 198.19 |
| 2024-03-28 | 191.23 |
| 2024-03-27 | 188.97 |
| 2024-03-26 | 192.80 |
| 2024-03-25 | 190.02 |
| 2024-03-22 | 190.54 |
| 2024-03-21 | 197.32 |
| 2024-03-20 | 191.58 |
| 2024-03-19 | 191.23 |
| 2024-03-18 | 194.88 |
| 2024-03-15 | 194.71 |
| 2024-03-14 | 198.53 |
| 2024-03-13 | 201.14 |
| 2024-03-12 | 201.14 |
| 2024-03-11 | 191.93 |
| 2024-03-08 | 187.93 |
| 2024-03-07 | 185.49 |
| 2024-03-06 | 188.62 |
| 2024-03-05 | 183.41 |
| 2024-03-04 | 191.06 |
| 2024-03-01 | 190.71 |
| 2024-02-29 | 189.15 |
| 2024-02-28 | 190.02 |
| 2024-02-27 | 194.88 |
| 2024-02-26 | 191.58 |
| 2024-02-23 | 193.49 |
| 2024-02-22 | 194.19 |
| 2024-02-21 | 189.49 |
| 2024-02-20 | 184.80 |
| 2024-02-19 | 183.23 |
| 2024-02-16 | 186.89 |
| 2024-02-15 | 179.58 |
| 2024-02-14 | 178.54 |
| 2024-02-09 | 175.76 |
| 2024-02-08 | 178.19 |
| 2024-02-07 | 181.67 |
| 2024-02-06 | 183.06 |
| 2024-02-05 | 171.76 |
| 2024-02-02 | 172.28 |
| 2024-02-01 | 173.67 |
| 2024-01-31 | 171.59 |
| 2024-01-30 | 175.24 |
| 2024-01-29 | 182.19 |
| 2024-01-26 | 179.93 |
| 2024-01-25 | 184.28 |
| 2024-01-24 | 179.24 |
| 2024-01-23 | 169.15 |
| 2024-01-22 | 162.72 |
| 2024-01-19 | 168.46 |
| 2024-01-18 | 170.02 |
| 2024-01-17 | 167.76 |
| 2024-01-16 | 178.19 |
| 2024-01-15 | 184.80 |
| 2024-01-12 | 184.97 |
| 2024-01-11 | 186.19 |
| 2024-01-10 | 182.54 |
| 2024-01-09 | 184.10 |
| 2024-01-08 | 184.45 |
| 2024-01-05 | 190.02 |
| 2024-01-04 | 192.28 |
| 2024-01-03 | 191.93 |
| 2024-01-02 | 194.54 |
| 2023-12-29 | 198.88 |
| 2023-12-28 | 199.58 |
| 2023-12-27 | 191.41 |
| 2023-12-22 | 186.36 |
| 2023-12-21 | 191.75 |
| 2023-12-20 | 191.41 |
| 2023-12-19 | 189.15 |
| 2023-12-18 | 191.41 |
| 2023-12-15 | 194.54 |
| 2023-12-14 | 187.58 |
| 2023-12-13 | 184.45 |
| 2023-12-12 | 187.06 |
| 2023-12-11 | 184.10 |
| 2023-12-08 | 186.19 |
| 2023-12-07 | 186.36 |
| 2023-12-06 | 188.45 |
| 2023-12-05 | 186.19 |
| 2023-12-04 | 191.93 |
| 2023-12-01 | 195.06 |
| 2023-11-30 | 198.88 |
| 2023-11-29 | 197.84 |
| 2023-11-28 | 204.27 |
| 2023-11-27 | 207.23 |
| 2023-11-24 | 207.58 |
| 2023-11-23 | 214.01 |
| 2023-11-22 | 210.53 |
| 2023-11-21 | 210.18 |
| 2023-11-20 | 211.23 |
| 2023-11-17 | 205.49 |
| 2023-11-16 | 212.10 |
| 2023-11-15 | 216.44 |
| 2023-11-14 | 204.79 |
| 2023-11-13 | 205.32 |
| 2023-11-10 | 200.97 |
| 2023-11-09 | 206.53 |
| 2023-11-08 | 206.88 |
| 2023-11-07 | 208.79 |
| 2023-11-06 | 214.18 |
| 2023-11-03 | 208.79 |
| 2023-11-02 | 201.32 |
| 2023-11-01 | 198.88 |
| 2023-10-31 | 199.40 |
| 2023-10-30 | 204.79 |
| 2023-10-27 | 204.79 |
| 2023-10-26 | 198.22 |
| 2023-10-25 | 199.06 |
| 2023-10-24 | 196.70 |
| 2023-10-20 | 199.91 |
| 2023-10-19 | 201.93 |
| 2023-10-18 | 209.85 |
| 2023-10-17 | 210.19 |
| 2023-10-16 | 208.00 |
| 2023-10-13 | 210.86 |
| 2023-10-12 | 217.94 |
| 2023-10-11 | 212.72 |
| 2023-10-10 | 208.84 |
| 2023-10-09 | 206.31 |
| 2023-10-06 | 205.81 |
| 2023-10-05 | 200.75 |
| 2023-10-04 | 200.24 |
| 2023-10-03 | 202.43 |
| 2023-09-29 | 210.86 |
| 2023-09-28 | 203.45 |
| 2023-09-27 | 207.66 |
| 2023-09-26 | 204.96 |
| 2023-09-25 | 209.18 |
| 2023-09-22 | 215.25 |
| 2023-09-21 | 208.17 |
| 2023-09-20 | 212.04 |
| 2023-09-19 | 214.07 |
| 2023-09-18 | 212.55 |
| 2023-09-15 | 216.93 |
| 2023-09-14 | 215.25 |
| 2023-09-13 | 214.40 |
| 2023-09-12 | 214.57 |
| 2023-09-11 | 215.58 |
| 2023-09-07 | 216.76 |
| 2023-09-06 | 220.64 |
| 2023-09-05 | 220.64 |
| 2023-09-04 | 227.38 |
| 2023-08-31 | 219.12 |
| 2023-08-30 | 220.30 |
| 2023-08-29 | 220.81 |
| 2023-08-28 | 214.40 |
| 2023-08-25 | 212.04 |
| 2023-08-24 | 216.26 |
| 2023-08-23 | 210.36 |
| 2023-08-22 | 208.84 |
| 2023-08-21 | 205.97 |
| 2023-08-18 | 211.54 |
| 2023-08-17 | 218.28 |
| 2023-08-16 | 217.77 |
| 2023-08-15 | 222.16 |
| 2023-08-14 | 225.36 |
| 2023-08-11 | 230.76 |
| 2023-08-10 | 233.45 |
| 2023-08-09 | 233.12 |
| 2023-08-08 | 231.94 |
| 2023-08-07 | 237.84 |
| 2023-08-04 | 237.84 |
| 2023-08-03 | 235.48 |
| 2023-08-02 | 236.99 |
| 2023-08-01 | 246.27 |
| 2023-07-31 | 246.27 |
| 2023-07-28 | 244.24 |
| 2023-07-27 | 239.18 |
| 2023-07-26 | 234.80 |
| 2023-07-25 | 235.81 |
| 2023-07-24 | 223.00 |
| 2023-07-21 | 230.25 |
| 2023-07-20 | 227.05 |
| 2023-07-19 | 227.72 |
| 2023-07-18 | 228.90 |
| 2023-07-14 | 235.48 |
| 2023-07-13 | 234.63 |
| 2023-07-12 | 226.37 |
| 2023-07-11 | 222.66 |
| 2023-07-10 | 219.97 |
| 2023-07-07 | 217.94 |
| 2023-07-06 | 220.64 |
| 2023-07-05 | 228.23 |
| 2023-07-04 | 233.12 |
| 2023-07-03 | 231.09 |
| 2023-06-30 | 224.52 |
| 2023-06-29 | 224.86 |
| 2023-06-28 | 229.24 |
| 2023-06-27 | 228.40 |
| 2023-06-26 | 222.83 |
| 2023-06-23 | 224.01 |
| 2023-06-21 | 229.58 |
| 2023-06-20 | 235.81 |
| 2023-06-19 | 240.53 |
| 2023-06-16 | 242.89 |
| 2023-06-15 | 239.52 |
| 2023-06-14 | 232.10 |
| 2023-06-13 | 234.30 |
| 2023-06-12 | 232.10 |
| 2023-06-09 | 231.43 |
| 2023-06-08 | 229.58 |
| 2023-06-07 | 228.56 |
| 2023-06-06 | 225.53 |
| 2023-06-05 | 226.20 |
| 2023-06-02 | 223.51 |
| 2023-06-01 | 210.69 |
| 2023-05-31 | 211.54 |
| 2023-05-30 | 217.27 |
| 2023-05-29 | 216.59 |
| 2023-05-25 | 219.80 |
| 2023-05-24 | 225.53 |
| 2023-05-23 | 230.42 |
| 2023-05-22 | 234.46 |
| 2023-05-19 | 230.42 |
| 2023-05-18 | 235.14 |
| 2023-05-17 | 231.94 |
| 2023-05-16 | 239.18 |
| 2023-05-15 | 239.18 |
| 2023-05-12 | 232.95 |
| 2023-05-11 | 234.80 |
| 2023-05-10 | 234.97 |
| 2023-05-09 | 236.49 |
| 2023-05-08 | 243.90 |
| 2023-05-05 | 239.86 |
| 2023-05-04 | 238.17 |
| 2023-05-03 | 233.45 |
| 2023-05-02 | 236.99 |
| 2023-04-28 | 237.16 |
| 2023-04-27 | 236.15 |
| 2023-04-26 | 234.31 |
| 2023-04-25 | 232.46 |
| 2023-04-24 | 238.16 |
| 2023-04-21 | 239.51 |
| 2023-04-20 | 245.54 |
| 2023-04-19 | 244.87 |
| 2023-04-18 | 249.57 |
| 2023-04-17 | 252.59 |
| 2023-04-14 | 247.22 |
| 2023-04-13 | 244.87 |
| 2023-04-12 | 244.20 |
| 2023-04-11 | 247.56 |
| 2023-04-06 | 244.54 |
| 2023-04-04 | 243.53 |
| 2023-04-03 | 245.54 |
| 2023-03-31 | 245.21 |
| 2023-03-30 | 244.20 |
| 2023-03-29 | 241.85 |
| 2023-03-28 | 235.48 |
| 2023-03-27 | 231.62 |
| 2023-03-24 | 237.16 |
| 2023-03-23 | 239.84 |
| 2023-03-22 | 232.12 |
| 2023-03-21 | 226.42 |
| 2023-03-20 | 222.23 |
| 2023-03-17 | 231.12 |
| 2023-03-16 | 225.92 |
| 2023-03-15 | 231.79 |
| 2023-03-14 | 226.42 |
| 2023-03-13 | 234.14 |
| 2023-03-10 | 226.92 |
| 2023-03-09 | 238.16 |
| 2023-03-08 | 239.51 |
| 2023-03-07 | 247.56 |
| 2023-03-06 | 248.90 |
| 2023-03-03 | 248.56 |
| 2023-03-02 | 245.54 |
| 2023-03-01 | 248.23 |
| 2023-02-28 | 235.31 |
| 2023-02-27 | 236.82 |
| 2023-02-24 | 239.51 |
| 2023-02-23 | 243.53 |
| 2023-02-22 | 244.54 |
| 2023-02-21 | 246.89 |
| 2023-02-20 | 252.25 |
| 2023-02-17 | 250.24 |
| 2023-02-16 | 254.60 |
| 2023-02-15 | 251.25 |
| 2023-02-14 | 256.28 |
| 2023-02-13 | 257.96 |
| 2023-02-10 | 257.29 |
| 2023-02-09 | 265.00 |
| 2023-02-08 | 259.30 |
| 2023-02-07 | 259.30 |
| 2023-02-06 | 258.29 |
| 2023-02-03 | 265.34 |
| 2023-02-02 | 270.37 |
| 2023-02-01 | 272.05 |
| 2023-01-31 | 269.03 |
| 2023-01-30 | 272.72 |
| 2023-01-27 | 282.11 |
| 2023-01-26 | 281.10 |
| 2023-01-20 | 272.05 |
| 2023-01-19 | 265.34 |
| 2023-01-18 | 266.01 |
| 2023-01-17 | 264.00 |
| 2023-01-16 | 266.34 |
| 2023-01-13 | 266.68 |
| 2023-01-12 | 262.99 |
| 2023-01-11 | 261.98 |
| 2023-01-10 | 259.97 |
| 2023-01-09 | 260.64 |
| 2023-01-06 | 254.27 |
| 2023-01-05 | 255.27 |
| 2023-01-04 | 250.91 |
| 2023-01-03 | 239.84 |
| 2022-12-30 | 234.14 |
| 2022-12-29 | 232.96 |
| 2022-12-28 | 236.15 |
| 2022-12-23 | 230.45 |
| 2022-12-22 | 231.96 |
| 2022-12-21 | 223.57 |
| 2022-12-20 | 222.23 |
| 2022-12-19 | 227.26 |
| 2022-12-16 | 229.11 |
| 2022-12-15 | 227.26 |
| 2022-12-14 | 232.12 |
| 2022-12-13 | 230.95 |
| 2022-12-12 | 228.43 |
| 2022-12-09 | 235.48 |
| 2022-12-08 | 228.10 |
| 2022-12-07 | 218.37 |
| 2022-12-06 | 228.43 |
| 2022-12-05 | 228.27 |
| 2022-12-02 | 214.85 |
| 2022-12-01 | 217.36 |
| 2022-11-30 | 213.67 |
| 2022-11-29 | 207.30 |
| 2022-11-28 | 192.20 |
| 2022-11-25 | 196.56 |
| 2022-11-24 | 198.24 |
| 2022-11-23 | 195.56 |
| 2022-11-22 | 193.88 |
| 2022-11-21 | 198.07 |
| 2022-11-18 | 203.27 |
| 2022-11-17 | 204.45 |
| 2022-11-16 | 207.97 |
| 2022-11-15 | 209.48 |
| 2022-11-14 | 196.90 |
| 2022-11-11 | 192.20 |
| 2022-11-10 | 171.74 |
| 2022-11-09 | 176.10 |
| 2022-11-08 | 179.62 |
| 2022-11-07 | 179.79 |
| 2022-11-04 | 172.24 |
| 2022-11-03 | 158.65 |
| 2022-11-02 | 166.87 |
| 2022-11-01 | 160.84 |
| 2022-10-31 | 148.59 |
| 2022-10-28 | 150.60 |
| 2022-10-27 | 160.16 |
| 2022-10-26 | 158.55 |
| 2022-10-25 | 156.12 |
| 2022-10-24 | 156.12 |
| 2022-10-21 | 173.12 |
| 2022-10-20 | 173.93 |
| 2022-10-19 | 177.97 |
| 2022-10-18 | 184.29 |
| 2022-10-17 | 179.11 |
| 2022-10-14 | 178.94 |
| 2022-10-13 | 176.19 |
| 2022-10-12 | 180.89 |
| 2022-10-11 | 183.15 |
| 2022-10-10 | 188.98 |
| 2022-10-07 | 197.56 |
| 2022-10-06 | 202.09 |
| 2022-10-05 | 203.23 |
| 2022-10-03 | 186.71 |
| 2022-09-30 | 189.63 |
| 2022-09-29 | 188.17 |
| 2022-09-28 | 189.79 |
| 2022-09-27 | 199.83 |
| 2022-09-26 | 199.50 |
| 2022-09-23 | 200.80 |
| 2022-09-22 | 204.52 |
| 2022-09-21 | 209.38 |
| 2022-09-20 | 214.72 |
| 2022-09-19 | 210.68 |
| 2022-09-16 | 214.07 |
| 2022-09-15 | 216.67 |
| 2022-09-14 | 215.69 |
| 2022-09-13 | 223.30 |
| 2022-09-09 | 223.79 |
| 2022-09-08 | 215.37 |
| 2022-09-07 | 218.45 |
| 2022-09-06 | 220.71 |
| 2022-09-05 | 220.55 |
| 2022-09-02 | 224.44 |
| 2022-09-01 | 227.03 |
| 2022-08-31 | 231.88 |
| 2022-08-30 | 231.88 |
| 2022-08-29 | 232.21 |
| 2022-08-26 | 235.12 |
| 2022-08-25 | 231.88 |
| 2022-08-24 | 220.55 |
| 2022-08-23 | 224.44 |
| 2022-08-22 | 228.32 |
| 2022-08-19 | 228.97 |
| 2022-08-18 | 228.32 |
| 2022-08-17 | 230.59 |
| 2022-08-16 | 229.29 |
| 2022-08-15 | 233.18 |
| 2022-08-12 | 235.45 |
| 2022-08-11 | 233.18 |
| 2022-08-10 | 226.06 |
| 2022-08-09 | 231.88 |
| 2022-08-08 | 232.85 |
| 2022-08-05 | 235.12 |
| 2022-08-04 | 234.80 |
| 2022-08-03 | 228.32 |
| 2022-08-02 | 227.03 |
| 2022-08-01 | 234.80 |
| 2022-07-29 | 234.80 |
| 2022-07-28 | 241.92 |
| 2022-07-27 | 243.22 |
| 2022-07-26 | 247.43 |
| 2022-07-25 | 241.92 |
| 2022-07-22 | 241.60 |
| 2022-07-21 | 241.27 |
| 2022-07-20 | 247.10 |
| 2022-07-19 | 243.54 |
| 2022-07-18 | 245.81 |
| 2022-07-15 | 237.39 |
| 2022-07-14 | 243.86 |
| 2022-07-13 | 245.48 |
| 2022-07-12 | 245.81 |
| 2022-07-11 | 250.34 |
| 2022-07-08 | 259.73 |
| 2022-07-07 | 259.08 |
| 2022-07-06 | 256.49 |
| 2022-07-05 | 261.35 |
| 2022-07-04 | 260.70 |
| 2022-06-30 | 260.70 |
| 2022-06-29 | 262.32 |
| 2022-06-28 | 267.82 |
| 2022-06-27 | 265.56 |
| 2022-06-24 | 256.82 |
| 2022-06-23 | 250.02 |
| 2022-06-22 | 245.48 |
| 2022-06-21 | 254.22 |
| 2022-06-20 | 248.40 |
| 2022-06-17 | 247.43 |
| 2022-06-16 | 242.57 |
| 2022-06-15 | 250.34 |
| 2022-06-14 | 245.81 |
| 2022-06-13 | 245.48 |
| 2022-06-10 | 258.11 |
| 2022-06-09 | 258.76 |
| 2022-06-08 | 260.38 |
| 2022-06-07 | 252.93 |
| 2022-06-06 | 254.55 |
| 2022-06-02 | 245.48 |
| 2022-06-01 | 248.40 |
| 2022-05-31 | 250.02 |
| 2022-05-30 | 245.16 |
| 2022-05-27 | 238.68 |
| 2022-05-26 | 228.65 |
| 2022-05-25 | 229.94 |
| 2022-05-24 | 228.97 |
| 2022-05-23 | 233.83 |
| 2022-05-20 | 237.71 |
| 2022-05-19 | 228.32 |
| 2022-05-18 | 235.77 |
| 2022-05-17 | 235.45 |
| 2022-05-16 | 224.76 |
| 2022-05-13 | 223.79 |
| 2022-05-12 | 215.21 |
| 2022-05-11 | 223.14 |
| 2022-05-10 | 219.26 |
| 2022-05-06 | 226.06 |
| 2022-05-05 | 238.04 |
| 2022-05-04 | 239.65 |
| 2022-05-03 | 243.54 |
| 2022-04-29 | 243.54 |
| 2022-04-28 | 229.94 |
| 2022-04-27 | 224.76 |
| 2022-04-26 | 224.76 |
| 2022-04-25 | 225.08 |
| 2022-04-22 | 236.05 |
| 2022-04-21 | 236.69 |
| 2022-04-20 | 240.56 |
| 2022-04-19 | 242.18 |
| 2022-04-14 | 250.24 |
| 2022-04-13 | 247.98 |
| 2022-04-12 | 247.01 |
| 2022-04-11 | 245.40 |
| 2022-04-08 | 256.37 |
| 2022-04-07 | 255.08 |
| 2022-04-06 | 258.95 |
| 2022-04-04 | 266.04 |
| 2022-04-01 | 258.95 |
| 2022-03-31 | 259.27 |
| 2022-03-30 | 261.20 |
| 2022-03-29 | 256.69 |
| 2022-03-28 | 252.82 |
| 2022-03-25 | 247.98 |
| 2022-03-24 | 257.01 |
| 2022-03-23 | 259.91 |
| 2022-03-22 | 256.04 |
| 2022-03-21 | 245.08 |
| 2022-03-18 | 249.27 |
| 2022-03-17 | 249.59 |
| 2022-03-16 | 226.37 |
| 2022-03-15 | 200.73 |
| 2022-03-14 | 219.28 |
| 2022-03-11 | 235.40 |
| 2022-03-10 | 240.24 |
| 2022-03-09 | 235.08 |
| 2022-03-08 | 236.69 |
| 2022-03-07 | 242.18 |
| 2022-03-04 | 255.72 |
| 2022-03-03 | 265.07 |
| 2022-03-02 | 262.82 |
| 2022-03-01 | 268.94 |
| 2022-02-28 | 268.94 |
| 2022-02-25 | 269.59 |
| 2022-02-24 | 271.85 |
| 2022-02-23 | 283.78 |
| 2022-02-22 | 280.88 |
| 2022-02-21 | 292.49 |
| 2022-02-18 | 294.74 |
| 2022-02-17 | 301.84 |
| 2022-02-16 | 300.23 |
| 2022-02-15 | 294.42 |
| 2022-02-14 | 297.97 |
| 2022-02-11 | 303.45 |
| 2022-02-10 | 303.77 |
| 2022-02-09 | 302.48 |
| 2022-02-08 | 294.74 |
| 2022-02-07 | 297.97 |
| 2022-02-04 | 298.29 |
| 2022-01-31 | 286.68 |
| 2022-01-28 | 281.84 |
| 2022-01-27 | 285.71 |
| 2022-01-26 | 293.45 |
| 2022-01-25 | 293.45 |
| 2022-01-24 | 299.90 |
| 2022-01-21 | 304.10 |
| 2022-01-20 | 304.42 |
| 2022-01-19 | 290.55 |
| 2022-01-18 | 291.20 |
| 2022-01-17 | 292.49 |
| 2022-01-14 | 294.74 |
| 2022-01-13 | 296.03 |
| 2022-01-12 | 295.07 |
| 2022-01-11 | 284.75 |
| 2022-01-10 | 284.42 |
| 2022-01-07 | 281.20 |
| 2022-01-06 | 274.43 |
| 2022-01-05 | 271.52 |
| 2022-01-04 | 277.97 |
| 2022-01-03 | 277.33 |
| 2021-12-31 | 279.26 |
| 2021-12-30 | 275.39 |
| 2021-12-29 | 274.10 |
| 2021-12-28 | 277.65 |
| 2021-12-24 | 277.01 |
| 2021-12-23 | 276.36 |
| 2021-12-22 | 274.10 |
| 2021-12-21 | 272.49 |
| 2021-12-20 | 269.27 |
| 2021-12-17 | 276.36 |
| 2021-12-16 | 281.52 |
| 2021-12-15 | 280.23 |
| 2021-12-14 | 283.13 |
| 2021-12-13 | 289.26 |
| 2021-12-10 | 288.94 |
| 2021-12-09 | 293.13 |
| 2021-12-08 | 289.58 |
| 2021-12-07 | 289.26 |
| 2021-12-06 | 278.94 |
| 2021-12-03 | 285.71 |
| 2021-12-02 | 286.36 |
| 2021-12-01 | 284.42 |
| 2021-11-30 | 280.88 |
| 2021-11-29 | 289.26 |
| 2021-11-26 | 291.20 |
| 2021-11-25 | 301.84 |
| 2021-11-24 | 300.87 |
| 2021-11-23 | 300.23 |
| 2021-11-22 | 304.74 |
| 2021-11-19 | 306.03 |
| 2021-11-18 | 309.58 |
| 2021-11-17 | 315.71 |
| 2021-11-16 | 316.03 |
| 2021-11-15 | 312.16 |
| 2021-11-12 | 311.19 |
| 2021-11-11 | 310.22 |
| 2021-11-10 | 305.71 |
| 2021-11-09 | 302.48 |
| 2021-11-08 | 302.48 |
| 2021-11-05 | 304.42 |
| 2021-11-04 | 309.26 |
| 2021-11-03 | 305.71 |
| 2021-11-02 | 307.97 |
| 2021-11-01 | 307.97 |
| 2021-10-29 | 311.51 |
| 2021-10-28 | 313.45 |
| 2021-10-27 | 315.03 |
| 2021-10-26 | 321.34 |
| 2021-10-25 | 322.92 |
| 2021-10-22 | 322.61 |
| 2021-10-21 | 320.40 |
| 2021-10-20 | 323.56 |
| 2021-10-19 | 317.55 |
| 2021-10-18 | 312.18 |
| 2021-10-15 | 310.29 |
| 2021-10-12 | 304.29 |
| 2021-10-11 | 309.66 |
| 2021-10-08 | 302.39 |
| 2021-10-07 | 300.50 |
| 2021-10-06 | 288.81 |
| 2021-10-05 | 291.02 |
| 2021-10-04 | 290.39 |
| 2021-09-30 | 298.29 |
| 2021-09-29 | 299.87 |
| 2021-09-28 | 296.71 |
| 2021-09-27 | 291.97 |
| 2021-09-24 | 292.60 |
| 2021-09-23 | 297.66 |
| 2021-09-21 | 292.60 |
| 2021-09-20 | 291.02 |
| 2021-09-17 | 303.97 |
| 2021-09-16 | 300.50 |
| 2021-09-15 | 307.13 |
| 2021-09-14 | 313.13 |
| 2021-09-13 | 317.87 |
| 2021-09-10 | 323.87 |
| 2021-09-09 | 315.98 |
| 2021-09-08 | 324.82 |
| 2021-09-07 | 326.08 |
| 2021-09-06 | 322.61 |
| 2021-09-03 | 319.13 |
| 2021-09-02 | 321.66 |
| 2021-09-01 | 320.08 |
| 2021-08-31 | 317.24 |
| 2021-08-30 | 312.18 |
| 2021-08-27 | 309.97 |
| 2021-08-26 | 310.29 |
| 2021-08-25 | 314.71 |
| 2021-08-24 | 314.40 |
| 2021-08-23 | 305.55 |
| 2021-08-20 | 300.81 |
| 2021-08-19 | 308.08 |
| 2021-08-18 | 316.61 |
| 2021-08-17 | 314.71 |
| 2021-08-16 | 321.98 |
| 2021-08-13 | 324.82 |
| 2021-08-12 | 326.08 |
| 2021-08-11 | 328.61 |
| 2021-08-10 | 327.66 |
| 2021-08-09 | 322.61 |
| 2021-08-06 | 321.66 |
| 2021-08-05 | 321.98 |
| 2021-08-04 | 325.45 |
| 2021-08-03 | 321.34 |
| 2021-08-02 | 321.98 |
| 2021-07-30 | 318.82 |
| 2021-07-29 | 323.87 |
| 2021-07-28 | 311.24 |
| 2021-07-27 | 305.24 |
| 2021-07-26 | 321.66 |
| 2021-07-23 | 339.98 |
| 2021-07-22 | 345.98 |
| 2021-07-21 | 338.40 |
| 2021-07-20 | 338.40 |
| 2021-07-19 | 342.19 |
| 2021-07-16 | 351.67 |
| 2021-07-15 | 350.09 |
| 2021-07-14 | 346.93 |
| 2021-07-13 | 349.77 |
| 2021-07-12 | 343.77 |
| 2021-07-09 | 341.24 |
| 2021-07-08 | 338.08 |
| 2021-07-07 | 350.72 |
| 2021-07-06 | 351.03 |
| 2021-07-05 | 352.30 |
| 2021-07-02 | 353.88 |
| 2021-06-30 | 361.77 |
| 2021-06-29 | 364.62 |
| 2021-06-28 | 368.09 |
| 2021-06-25 | 367.77 |
| 2021-06-24 | 362.41 |
| 2021-06-23 | 361.46 |
| 2021-06-22 | 352.61 |
| 2021-06-21 | 355.77 |
| 2021-06-18 | 360.51 |
| 2021-06-17 | 356.09 |
| 2021-06-16 | 354.82 |
| 2021-06-15 | 357.98 |
| 2021-06-11 | 361.14 |
| 2021-06-10 | 359.25 |
| 2021-06-09 | 359.56 |
| 2021-06-08 | 359.88 |
| 2021-06-07 | 360.19 |
| 2021-06-04 | 361.77 |
| 2021-06-03 | 362.09 |
| 2021-06-02 | 367.14 |
| 2021-06-01 | 370.30 |
| 2021-05-31 | 364.30 |
| 2021-05-28 | 364.62 |
| 2021-05-27 | 363.98 |
| 2021-05-26 | 363.98 |
| 2021-05-25 | 360.83 |
| 2021-05-24 | 352.61 |
| 2021-05-21 | 352.30 |
| 2021-05-20 | 351.98 |
| 2021-05-18 | 354.51 |
| 2021-05-17 | 348.19 |
| 2021-05-14 | 345.35 |
| 2021-05-13 | 341.87 |
| 2021-05-12 | 348.51 |
| 2021-05-11 | 344.09 |
| 2021-05-10 | 353.88 |
| 2021-05-07 | 355.14 |
| 2021-05-06 | 354.51 |
| 2021-05-05 | 352.30 |
| 2021-05-04 | 354.51 |
| 2021-05-03 | 349.77 |
| 2021-04-30 | 354.82 |
| 2021-04-29 | 365.25 |
| 2021-04-28 | 359.25 |
| 2021-04-27 | 356.43 |
| 2021-04-26 | 357.37 |
| 2021-04-23 | 359.56 |
| 2021-04-22 | 353.92 |
| 2021-04-21 | 352.36 |
| 2021-04-20 | 359.56 |
| 2021-04-19 | 359.87 |
| 2021-04-16 | 357.68 |
| 2021-04-15 | 354.24 |
| 2021-04-14 | 357.06 |
| 2021-04-13 | 352.67 |
| 2021-04-12 | 348.29 |
| 2021-04-09 | 353.92 |
| 2021-04-08 | 358.31 |
| 2021-04-07 | 352.36 |
| 2021-04-01 | 356.43 |
| 2021-03-31 | 348.60 |
| 2021-03-30 | 351.11 |
| 2021-03-29 | 347.98 |
| 2021-03-26 | 347.04 |
| 2021-03-25 | 340.78 |
| 2021-03-24 | 340.15 |
| 2021-03-23 | 350.79 |
| 2021-03-22 | 355.49 |
| 2021-03-19 | 356.74 |
| 2021-03-18 | 364.26 |
| 2021-03-17 | 358.62 |
| 2021-03-16 | 357.99 |
| 2021-03-15 | 355.80 |
| 2021-03-12 | 353.92 |
| 2021-03-11 | 363.00 |
| 2021-03-10 | 356.12 |
| 2021-03-09 | 353.30 |
| 2021-03-08 | 349.85 |
| 2021-03-05 | 357.68 |
| 2021-03-04 | 360.50 |
| 2021-03-03 | 369.58 |
| 2021-03-02 | 357.68 |
| 2021-03-01 | 363.00 |
| 2021-02-26 | 357.37 |
| 2021-02-25 | 374.59 |
| 2021-02-24 | 367.70 |
| 2021-02-23 | 382.10 |
| 2021-02-22 | 377.72 |
| 2021-02-19 | 382.10 |
| 2021-02-18 | 381.79 |
| 2021-02-17 | 388.99 |
| 2021-02-16 | 383.66 |
| 2021-02-11 | 374.59 |
| 2021-02-10 | 373.65 |
| 2021-02-09 | 363.00 |
| 2021-02-08 | 361.75 |
| 2021-02-05 | 361.44 |
| 2021-02-04 | 357.68 |
| 2021-02-03 | 361.12 |
| 2021-02-02 | 360.50 |
| 2021-02-01 | 354.86 |
| 2021-01-29 | 345.47 |
| 2021-01-28 | 349.23 |
| 2021-01-27 | 361.12 |
| 2021-01-26 | 362.69 |
| 2021-01-25 | 373.96 |
| 2021-01-22 | 363.63 |
| 2021-01-21 | 370.52 |
| 2021-01-20 | 370.83 |
| 2021-01-19 | 366.45 |
| 2021-01-18 | 353.92 |
| 2021-01-15 | 350.48 |
| 2021-01-14 | 348.29 |
| 2021-01-13 | 344.53 |
| 2021-01-12 | 344.53 |
| 2021-01-11 | 340.15 |
| 2021-01-08 | 338.59 |
| 2021-01-07 | 333.58 |
| 2021-01-06 | 335.77 |
| 2021-01-05 | 334.20 |
| 2021-01-04 | 332.64 |
| 2020-12-31 | 328.88 |
| 2020-12-30 | 327.94 |
| 2020-12-29 | 318.55 |
| 2020-12-28 | 314.48 |
| 2020-12-24 | 316.36 |
| 2020-12-23 | 315.11 |
| 2020-12-22 | 311.66 |
| 2020-12-21 | 314.17 |
| 2020-12-18 | 316.36 |
| 2020-12-17 | 320.43 |
| 2020-12-16 | 317.61 |
| 2020-12-15 | 313.23 |
| 2020-12-14 | 316.05 |
| 2020-12-11 | 317.92 |
| 2020-12-10 | 316.36 |
| 2020-12-09 | 317.61 |
| 2020-12-08 | 314.17 |
| 2020-12-07 | 316.67 |
| 2020-12-04 | 322.31 |
| 2020-12-03 | 321.05 |
| 2020-12-02 | 317.61 |
| 2020-12-01 | 318.24 |
| 2020-11-30 | 315.73 |
| 2020-11-27 | 323.87 |
| 2020-11-26 | 321.68 |
| 2020-11-25 | 319.18 |
| 2020-11-24 | 318.55 |
| 2020-11-23 | 316.98 |
| 2020-11-20 | 316.05 |
| 2020-11-19 | 315.11 |
| 2020-11-18 | 317.61 |
| 2020-11-17 | 316.05 |
| 2020-11-16 | 315.42 |
| 2020-11-13 | 311.66 |
| 2020-11-12 | 312.29 |
| 2020-11-11 | 313.23 |
| 2020-11-10 | 313.23 |
| 2020-11-09 | 309.47 |
| 2020-11-06 | 305.09 |
| 2020-11-05 | 302.27 |
| 2020-11-04 | 291.31 |
| 2020-11-03 | 293.19 |
| 2020-11-02 | 285.05 |
| 2020-10-30 | 279.42 |
| 2020-10-29 | 286.93 |
| 2020-10-28 | 288.15 |
| 2020-10-27 | 289.07 |
| 2020-10-23 | 291.81 |
| 2020-10-22 | 289.68 |
| 2020-10-21 | 289.37 |
| 2020-10-20 | 286.32 |
| 2020-10-19 | 286.02 |
| 2020-10-16 | 284.19 |
| 2020-10-15 | 279.61 |
| 2020-10-14 | 287.54 |
| 2020-10-12 | 288.46 |
| 2020-10-09 | 280.83 |
| 2020-10-08 | 280.22 |
| 2020-10-07 | 282.05 |
| 2020-10-06 | 277.78 |
| 2020-10-05 | 273.82 |
| 2020-09-30 | 270.16 |
| 2020-09-29 | 267.11 |
| 2020-09-28 | 270.16 |
| 2020-09-25 | 266.81 |
| 2020-09-24 | 267.72 |
| 2020-09-23 | 273.82 |
| 2020-09-22 | 273.52 |
| 2020-09-21 | 276.87 |
| 2020-09-18 | 284.80 |
| 2020-09-17 | 282.97 |
| 2020-09-16 | 288.46 |
| 2020-09-15 | 289.07 |
| 2020-09-14 | 287.24 |
| 2020-09-11 | 285.10 |
| 2020-09-10 | 283.27 |
| 2020-09-09 | 284.80 |
| 2020-09-08 | 286.93 |
| 2020-09-07 | 287.85 |
| 2020-09-04 | 289.07 |
| 2020-09-03 | 292.12 |
| 2020-09-02 | 293.64 |
| 2020-09-01 | 294.55 |
| 2020-08-31 | 293.94 |
| 2020-08-28 | 298.21 |
| 2020-08-27 | 295.77 |
| 2020-08-26 | 298.21 |
| 2020-08-25 | 298.82 |
| 2020-08-24 | 299.13 |
| 2020-08-21 | 293.03 |
| 2020-08-20 | 287.85 |
| 2020-08-19 | 294.55 |
| 2020-08-18 | 296.69 |
| 2020-08-17 | 296.38 |
| 2020-08-14 | 293.64 |
| 2020-08-13 | 294.86 |
| 2020-08-12 | 294.55 |
| 2020-08-11 | 289.68 |
| 2020-08-10 | 282.66 |
| 2020-08-07 | 283.88 |
| 2020-08-06 | 290.29 |
| 2020-08-05 | 293.33 |
| 2020-08-04 | 290.59 |
| 2020-08-03 | 282.97 |
| 2020-07-31 | 285.10 |
| 2020-07-30 | 286.32 |
| 2020-07-29 | 289.07 |
| 2020-07-28 | 288.15 |
| 2020-07-27 | 286.63 |
| 2020-07-24 | 286.63 |
| 2020-07-23 | 294.86 |
| 2020-07-22 | 291.51 |
| 2020-07-21 | 300.65 |
| 2020-07-20 | 292.12 |
| 2020-07-17 | 293.33 |
| 2020-07-16 | 291.20 |
| 2020-07-15 | 299.13 |
| 2020-07-14 | 298.82 |
| 2020-07-13 | 303.70 |
| 2020-07-10 | 301.57 |
| 2020-07-09 | 309.80 |
| 2020-07-08 | 307.67 |
| 2020-07-07 | 306.14 |
| 2020-07-06 | 310.71 |
| 2020-07-03 | 295.16 |
| 2020-07-02 | 291.81 |
| 2020-06-30 | 279.61 |
| 2020-06-29 | 277.48 |
| 2020-06-26 | 281.14 |
| 2020-06-24 | 284.80 |
| 2020-06-23 | 286.63 |
| 2020-06-22 | 281.14 |
| 2020-06-19 | 282.05 |
| 2020-06-18 | 279.31 |
| 2020-06-17 | 279.61 |
| 2020-06-16 | 278.09 |
| 2020-06-15 | 268.94 |
| 2020-06-12 | 276.56 |
| 2020-06-11 | 279.00 |
| 2020-06-10 | 288.15 |
| 2020-06-09 | 287.85 |
| 2020-06-08 | 283.27 |
| 2020-06-05 | 283.27 |
| 2020-06-04 | 276.87 |
| 2020-06-03 | 276.26 |
| 2020-06-02 | 269.86 |
| 2020-06-01 | 265.59 |
| 2020-05-29 | 253.70 |
| 2020-05-28 | 255.98 |
| 2020-05-27 | 258.27 |
| 2020-05-26 | 260.56 |
| 2020-05-25 | 252.93 |
| 2020-05-22 | 252.93 |
| 2020-05-21 | 272.75 |
| 2020-05-20 | 275.80 |
| 2020-05-19 | 275.04 |
| 2020-05-18 | 268.94 |
| 2020-05-15 | 265.89 |
| 2020-05-14 | 265.89 |
| 2020-05-13 | 271.23 |
| 2020-05-12 | 272.75 |
| 2020-05-11 | 278.09 |
| 2020-05-08 | 271.99 |
| 2020-05-07 | 268.18 |
| 2020-05-06 | 271.23 |
| 2020-05-05 | 265.89 |
| 2020-05-04 | 262.08 |
| 2020-04-29 | 277.33 |
| 2020-04-28 | 277.33 |
| 2020-04-27 | 272.14 |
| 2020-04-24 | 265.31 |
| 2020-04-23 | 266.83 |
| 2020-04-22 | 266.07 |
| 2020-04-21 | 264.55 |
| 2020-04-20 | 273.66 |
| 2020-04-17 | 272.90 |
| 2020-04-16 | 268.35 |
| 2020-04-15 | 269.11 |
| 2020-04-14 | 275.18 |
| 2020-04-09 | 272.14 |
| 2020-04-08 | 267.59 |
| 2020-04-07 | 272.14 |
| 2020-04-06 | 263.79 |
| 2020-04-03 | 256.19 |
| 2020-04-02 | 256.95 |
| 2020-04-01 | 253.92 |
| 2020-03-31 | 262.27 |
| 2020-03-30 | 255.43 |
| 2020-03-27 | 260.75 |
| 2020-03-26 | 258.47 |
| 2020-03-25 | 261.51 |
| 2020-03-24 | 250.12 |
| 2020-03-23 | 234.17 |
| 2020-03-20 | 250.88 |
| 2020-03-19 | 234.17 |
| 2020-03-18 | 244.04 |
| 2020-03-17 | 258.47 |
| 2020-03-16 | 256.95 |
| 2020-03-13 | 269.87 |
| 2020-03-12 | 274.42 |
| 2020-03-11 | 288.85 |
| 2020-03-10 | 290.37 |
| 2020-03-09 | 286.57 |
| 2020-03-06 | 302.52 |
| 2020-03-05 | 310.88 |
| 2020-03-04 | 303.28 |
| 2020-03-03 | 304.04 |
| 2020-03-02 | 304.80 |
| 2020-02-28 | 301.76 |
| 2020-02-27 | 312.40 |
| 2020-02-26 | 309.36 |
| 2020-02-25 | 311.64 |
| 2020-02-24 | 310.88 |
| 2020-02-21 | 317.71 |
| 2020-02-20 | 321.51 |
| 2020-02-19 | 323.03 |
| 2020-02-18 | 320.75 |
| 2020-02-17 | 327.59 |
| 2020-02-14 | 325.31 |
| 2020-02-13 | 324.55 |
| 2020-02-12 | 326.07 |
| 2020-02-11 | 321.51 |
| 2020-02-10 | 316.19 |
| 2020-02-07 | 318.47 |
| 2020-02-06 | 320.75 |
| 2020-02-05 | 309.36 |
| 2020-02-04 | 307.84 |
| 2020-02-03 | 302.52 |
| 2020-01-31 | 302.52 |
| 2020-01-30 | 304.80 |
| 2020-01-29 | 314.67 |
| 2020-01-24 | 326.83 |
| 2020-01-23 | 325.31 |
| 2020-01-22 | 333.66 |
| 2020-01-21 | 327.59 |
| 2020-01-20 | 339.74 |
| 2020-01-17 | 343.53 |
| 2020-01-16 | 340.50 |
| 2020-01-15 | 339.74 |
| 2020-01-14 | 341.26 |
| 2020-01-13 | 342.77 |
| 2020-01-10 | 337.46 |
| 2020-01-09 | 337.46 |
| 2020-01-08 | 329.10 |
| 2020-01-07 | 332.14 |
| 2020-01-06 | 332.14 |
| 2020-01-03 | 335.18 |
| 2020-01-02 | 335.94 |
| 2019-12-31 | 332.14 |
| 2019-12-30 | 333.66 |
| 2019-12-27 | 331.38 |
| 2019-12-24 | 325.31 |
| 2019-12-23 | 326.83 |
| 2019-12-20 | 327.59 |
| 2019-12-19 | 325.31 |
| 2019-12-18 | 326.07 |
| 2019-12-17 | 325.31 |
| 2019-12-16 | 320.75 |
| 2019-12-13 | 323.03 |
| 2019-12-12 | 313.16 |
| 2019-12-11 | 307.08 |
| 2019-12-10 | 304.04 |
| 2019-12-09 | 305.56 |
| 2019-12-06 | 304.80 |
| 2019-12-05 | 301.76 |
| 2019-12-04 | 298.73 |
| 2019-12-03 | 303.28 |
| 2019-12-02 | 304.80 |
| 2019-11-29 | 302.52 |
| 2019-11-28 | 310.88 |
| 2019-11-27 | 312.40 |
| 2019-11-26 | 311.64 |
| 2019-11-25 | 312.40 |
| 2019-11-22 | 306.32 |
| 2019-11-21 | 304.04 |
| 2019-11-20 | 310.88 |
| 2019-11-19 | 313.91 |
| 2019-11-18 | 307.08 |
| 2019-11-15 | 302.52 |
| 2019-11-14 | 303.28 |
| 2019-11-13 | 305.56 |
| 2019-11-12 | 313.16 |
| 2019-11-11 | 311.64 |
| 2019-11-08 | 322.27 |
| 2019-11-07 | 325.31 |
| 2019-11-06 | 323.03 |
| 2019-11-05 | 323.03 |
| 2019-11-04 | 321.51 |
| 2019-11-01 | 314.67 |
| 2019-10-31 | 310.88 |
| 2019-10-30 | 307.38 |
| 2019-10-29 | 309.60 |
| 2019-10-28 | 310.34 |
| 2019-10-25 | 308.12 |
| 2019-10-24 | 308.12 |
| 2019-10-23 | 305.91 |
| 2019-10-22 | 308.86 |
| 2019-10-21 | 307.38 |
| 2019-10-18 | 308.12 |
| 2019-10-17 | 310.34 |
| 2019-10-16 | 306.65 |
| 2019-10-15 | 304.43 |
| 2019-10-14 | 305.17 |
| 2019-10-11 | 302.96 |
| 2019-10-10 | 292.62 |
| 2019-10-09 | 292.62 |
| 2019-10-08 | 295.57 |
| 2019-10-04 | 294.10 |
| 2019-10-03 | 298.53 |
| 2019-10-02 | 297.05 |
| 2019-09-30 | 297.79 |
| 2019-09-27 | 296.31 |
| 2019-09-26 | 297.05 |
| 2019-09-25 | 296.31 |
| 2019-09-24 | 301.48 |
| 2019-09-23 | 300.00 |
| 2019-09-20 | 303.69 |
| 2019-09-19 | 303.69 |
| 2019-09-18 | 308.12 |
| 2019-09-17 | 308.12 |
| 2019-09-16 | 312.55 |
| 2019-09-13 | 316.24 |
| 2019-09-12 | 312.55 |
| 2019-09-11 | 312.55 |
| 2019-09-10 | 306.65 |
| 2019-09-09 | 306.65 |
| 2019-09-06 | 305.17 |
| 2019-09-05 | 304.43 |
| 2019-09-04 | 302.96 |
| 2019-09-03 | 288.19 |
| 2019-09-02 | 289.67 |
| 2019-08-30 | 291.15 |
| 2019-08-29 | 290.41 |
| 2019-08-28 | 288.93 |
| 2019-08-27 | 289.67 |
| 2019-08-26 | 290.41 |
| 2019-08-23 | 297.05 |
| 2019-08-22 | 295.57 |
| 2019-08-21 | 298.53 |
| 2019-08-20 | 298.53 |
| 2019-08-19 | 297.79 |
| 2019-08-16 | 291.15 |
| 2019-08-15 | 286.72 |
| 2019-08-14 | 283.03 |
| 2019-08-13 | 283.77 |
| 2019-08-12 | 291.15 |
| 2019-08-09 | 293.36 |
| 2019-08-08 | 296.31 |
| 2019-08-07 | 294.84 |
| 2019-08-06 | 294.84 |
| 2019-08-05 | 296.31 |
| 2019-08-02 | 307.38 |
| 2019-08-01 | 317.72 |
| 2019-07-31 | 320.67 |
| 2019-07-30 | 325.83 |
| 2019-07-29 | 325.10 |
| 2019-07-26 | 328.79 |
| 2019-07-25 | 332.48 |
| 2019-07-24 | 331.00 |
| 2019-07-23 | 330.26 |
| 2019-07-22 | 328.05 |
| 2019-07-19 | 334.69 |
| 2019-07-18 | 330.26 |
| 2019-07-17 | 332.48 |
| 2019-07-16 | 332.48 |
| 2019-07-15 | 331.74 |
| 2019-07-12 | 331.00 |
| 2019-07-11 | 329.52 |
| 2019-07-10 | 326.57 |
| 2019-07-09 | 325.10 |
| 2019-07-08 | 328.05 |
| 2019-07-05 | 335.43 |
| 2019-07-04 | 336.17 |
| 2019-07-03 | 336.17 |
| 2019-07-02 | 336.90 |
| 2019-06-28 | 329.52 |
| 2019-06-27 | 331.00 |
| 2019-06-26 | 324.36 |
| 2019-06-25 | 323.62 |
| 2019-06-24 | 328.05 |
| 2019-06-21 | 328.05 |
| 2019-06-20 | 329.52 |
| 2019-06-19 | 322.88 |
| 2019-06-18 | 312.55 |
| 2019-06-17 | 309.60 |
| 2019-06-14 | 307.38 |
| 2019-06-13 | 310.34 |
| 2019-06-12 | 310.34 |
| 2019-06-11 | 316.98 |
| 2019-06-10 | 314.03 |
| 2019-06-06 | 304.43 |
| 2019-06-05 | 304.43 |
| 2019-06-04 | 301.48 |
| 2019-06-03 | 302.96 |
| 2019-05-31 | 303.69 |
| 2019-05-30 | 306.65 |
| 2019-05-29 | 308.12 |
| 2019-05-28 | 309.60 |
| 2019-05-27 | 308.12 |
| 2019-05-24 | 309.60 |
| 2019-05-23 | 308.12 |
| 2019-05-22 | 312.55 |
| 2019-05-21 | 313.29 |
| 2019-05-20 | 314.03 |
| 2019-05-17 | 316.24 |
| 2019-05-16 | 319.93 |
| 2019-05-15 | 319.19 |
| 2019-05-14 | 317.72 |
| 2019-05-10 | 323.62 |
| 2019-05-09 | 320.67 |
| 2019-05-08 | 330.26 |
| 2019-05-07 | 335.43 |
| 2019-05-06 | 333.95 |
| 2019-05-03 | 346.50 |
| 2019-05-02 | 344.28 |
| 2019-04-30 | 340.59 |
| 2019-04-29 | 344.28 |
| 2019-04-26 | 339.12 |
| 2019-04-25 | 339.12 |
| 2019-04-24 | 342.05 |
| 2019-04-23 | 344.26 |
| 2019-04-18 | 344.26 |
| 2019-04-17 | 347.20 |
| 2019-04-16 | 347.20 |
| 2019-04-15 | 342.05 |
| 2019-04-12 | 343.52 |
| 2019-04-11 | 342.79 |
| 2019-04-10 | 347.20 |
| 2019-04-09 | 347.93 |
| 2019-04-08 | 346.46 |
| 2019-04-04 | 344.99 |
| 2019-04-03 | 344.26 |
| 2019-04-02 | 339.85 |
| 2019-04-01 | 339.12 |
| 2019-03-29 | 331.77 |
| 2019-03-28 | 326.63 |
| 2019-03-27 | 327.37 |
| 2019-03-26 | 323.70 |
| 2019-03-25 | 323.70 |
| 2019-03-22 | 331.77 |
| 2019-03-21 | 331.77 |
| 2019-03-20 | 335.45 |
| 2019-03-19 | 337.65 |
| 2019-03-18 | 336.18 |
| 2019-03-15 | 331.77 |
| 2019-03-14 | 328.84 |
| 2019-03-13 | 327.37 |
| 2019-03-12 | 330.31 |
| 2019-03-11 | 322.96 |
| 2019-03-08 | 318.56 |
| 2019-03-07 | 325.90 |
| 2019-03-06 | 330.31 |
| 2019-03-05 | 329.57 |
| 2019-03-04 | 328.84 |
| 2019-03-01 | 327.37 |
| 2019-02-28 | 324.43 |
| 2019-02-27 | 326.63 |
| 2019-02-26 | 326.63 |
| 2019-02-25 | 329.57 |
| 2019-02-22 | 327.37 |
| 2019-02-21 | 324.43 |
| 2019-02-20 | 322.23 |
| 2019-02-19 | 318.56 |
| 2019-02-18 | 320.03 |
| 2019-02-15 | 312.68 |
| 2019-02-14 | 320.76 |
| 2019-02-13 | 321.49 |
| 2019-02-12 | 317.09 |
| 2019-02-11 | 316.35 |
| 2019-02-08 | 313.42 |
| 2019-02-04 | 313.42 |
| 2019-02-01 | 312.68 |
| 2019-01-31 | 313.42 |
| 2019-01-30 | 308.28 |
| 2019-01-29 | 306.81 |
| 2019-01-28 | 307.54 |
| 2019-01-25 | 308.28 |
| 2019-01-24 | 300.93 |
| 2019-01-23 | 299.46 |
| 2019-01-22 | 298.73 |
| 2019-01-21 | 301.67 |
| 2019-01-18 | 300.20 |
| 2019-01-17 | 296.53 |
| 2019-01-16 | 298.00 |
| 2019-01-15 | 296.53 |
| 2019-01-14 | 288.45 |
| 2019-01-11 | 293.59 |
| 2019-01-10 | 292.86 |
| 2019-01-09 | 291.39 |
| 2019-01-08 | 281.84 |
| 2019-01-07 | 282.58 |
| 2019-01-04 | 278.90 |
| 2019-01-03 | 270.83 |
| 2019-01-02 | 270.83 |
| 2018-12-31 | 282.58 |
| 2018-12-28 | 276.70 |
| 2018-12-27 | 275.97 |
| 2018-12-24 | 279.64 |
| 2018-12-21 | 281.11 |
| 2018-12-20 | 279.64 |
| 2018-12-19 | 282.58 |
| 2018-12-18 | 281.84 |
| 2018-12-17 | 286.98 |
| 2018-12-14 | 286.25 |
| 2018-12-13 | 293.59 |
| 2018-12-12 | 289.18 |
| 2018-12-11 | 281.11 |
| 2018-12-10 | 281.84 |
| 2018-12-07 | 284.78 |
| 2018-12-06 | 286.98 |
| 2018-12-05 | 296.53 |
| 2018-12-04 | 303.14 |
| 2018-12-03 | 302.40 |
| 2018-11-30 | 292.12 |
| 2018-11-29 | 291.39 |
| 2018-11-28 | 293.59 |
| 2018-11-27 | 288.45 |
| 2018-11-26 | 289.92 |
| 2018-11-23 | 284.04 |
| 2018-11-22 | 284.78 |
| 2018-11-21 | 284.04 |
| 2018-11-20 | 282.58 |
| 2018-11-19 | 288.45 |
| 2018-11-16 | 286.25 |
| 2018-11-15 | 286.25 |
| 2018-11-14 | 279.64 |
| 2018-11-13 | 281.84 |
| 2018-11-12 | 278.90 |
| 2018-11-09 | 278.17 |
| 2018-11-08 | 287.72 |
| 2018-11-07 | 286.25 |
| 2018-11-06 | 285.51 |
| 2018-11-05 | 282.58 |
| 2018-11-02 | 290.65 |
| 2018-11-01 | 274.50 |
| 2018-10-31 | 267.89 |
| 2018-10-30 | 264.36 |
| 2018-10-29 | 267.21 |
| 2018-10-26 | 265.08 |
| 2018-10-25 | 270.06 |
| 2018-10-24 | 273.62 |
| 2018-10-23 | 274.33 |
| 2018-10-22 | 285.71 |
| 2018-10-19 | 277.17 |
| 2018-10-18 | 275.04 |
| 2018-10-16 | 275.75 |
| 2018-10-15 | 275.04 |
| 2018-10-12 | 280.02 |
| 2018-10-11 | 272.19 |
| 2018-10-10 | 286.43 |
| 2018-10-09 | 285.71 |
| 2018-10-08 | 286.43 |
| 2018-10-05 | 291.41 |
| 2018-10-04 | 292.12 |
| 2018-10-03 | 297.81 |
| 2018-10-02 | 298.52 |
| 2018-09-28 | 307.78 |
| 2018-09-27 | 307.06 |
| 2018-09-26 | 308.49 |
| 2018-09-24 | 303.51 |
| 2018-09-21 | 310.62 |
| 2018-09-20 | 303.51 |
| 2018-09-19 | 302.08 |
| 2018-09-18 | 297.81 |
| 2018-09-17 | 295.68 |
| 2018-09-14 | 300.66 |
| 2018-09-13 | 297.10 |
| 2018-09-12 | 288.56 |
| 2018-09-11 | 288.56 |
| 2018-09-10 | 292.12 |
| 2018-09-07 | 295.68 |
| 2018-09-06 | 297.10 |
| 2018-09-05 | 299.24 |
| 2018-09-04 | 310.62 |
| 2018-09-03 | 306.35 |
| 2018-08-31 | 307.78 |
| 2018-08-30 | 312.05 |
| 2018-08-29 | 315.60 |
| 2018-08-28 | 314.89 |
| 2018-08-27 | 313.47 |
| 2018-08-24 | 304.22 |
| 2018-08-23 | 304.93 |
| 2018-08-22 | 307.78 |
| 2018-08-21 | 305.64 |
| 2018-08-20 | 303.51 |
| 2018-08-17 | 297.81 |
| 2018-08-16 | 297.10 |
| 2018-08-15 | 298.52 |
| 2018-08-14 | 305.64 |
| 2018-08-13 | 307.78 |
| 2018-08-10 | 312.76 |
| 2018-08-09 | 317.03 |
| 2018-08-08 | 313.47 |
| 2018-08-07 | 312.05 |
| 2018-08-06 | 306.35 |
| 2018-08-03 | 303.51 |
| 2018-08-02 | 304.22 |
| 2018-08-01 | 312.76 |
| 2018-07-31 | 317.03 |
| 2018-07-30 | 318.45 |
| 2018-07-27 | 319.16 |
| 2018-07-26 | 319.16 |
| 2018-07-25 | 322.72 |
| 2018-07-24 | 318.45 |
| 2018-07-23 | 312.76 |
| 2018-07-20 | 312.05 |
| 2018-07-19 | 308.49 |
| 2018-07-18 | 309.91 |
| 2018-07-17 | 312.05 |
| 2018-07-16 | 316.32 |
| 2018-07-13 | 316.32 |
| 2018-07-12 | 315.60 |
| 2018-07-11 | 312.76 |
| 2018-07-10 | 318.45 |
| 2018-07-09 | 319.16 |
| 2018-07-06 | 311.33 |
| 2018-07-05 | 309.91 |
| 2018-07-04 | 309.20 |
| 2018-07-03 | 314.18 |
| 2018-06-29 | 319.16 |
| 2018-06-28 | 312.76 |
| 2018-06-27 | 310.62 |
| 2018-06-26 | 318.45 |
| 2018-06-25 | 319.87 |
| 2018-06-22 | 324.86 |
| 2018-06-21 | 323.43 |
| 2018-06-20 | 330.55 |
| 2018-06-19 | 326.99 |
| 2018-06-15 | 337.66 |
| 2018-06-14 | 340.51 |
| 2018-06-13 | 344.07 |
| 2018-06-12 | 349.76 |
| 2018-06-11 | 349.05 |
| 2018-06-08 | 346.20 |
| 2018-06-07 | 354.74 |
| 2018-06-06 | 351.19 |
| 2018-06-05 | 348.34 |
| 2018-06-04 | 346.92 |
| 2018-06-01 | 340.51 |
| 2018-05-31 | 340.51 |
| 2018-05-30 | 332.68 |
| 2018-05-29 | 339.80 |
| 2018-05-28 | 344.07 |
| 2018-05-25 | 341.93 |
| 2018-05-24 | 342.65 |
| 2018-05-23 | 341.22 |
| 2018-05-21 | 349.76 |
| 2018-05-18 | 346.20 |
| 2018-05-17 | 344.78 |
| 2018-05-16 | 346.20 |
| 2018-05-15 | 347.63 |
| 2018-05-14 | 351.90 |
| 2018-05-11 | 345.49 |
| 2018-05-10 | 341.22 |
| 2018-05-09 | 337.66 |
| 2018-05-08 | 336.24 |
| 2018-05-07 | 329.84 |
| 2018-05-04 | 328.41 |
| 2018-05-03 | 333.39 |
| 2018-05-02 | 339.09 |
| 2018-04-30 | 341.93 |
| 2018-04-27 | 332.68 |
| 2018-04-26 | 329.69 |
| 2018-04-25 | 333.94 |
| 2018-04-24 | 338.19 |
| 2018-04-23 | 332.53 |
| 2018-04-20 | 334.65 |
| 2018-04-19 | 340.31 |
| 2018-04-18 | 333.94 |
| 2018-04-17 | 329.69 |
| 2018-04-16 | 333.23 |
| 2018-04-13 | 341.02 |
| 2018-04-12 | 341.73 |
| 2018-04-11 | 342.44 |
| 2018-04-10 | 339.60 |
| 2018-04-09 | 333.23 |
| 2018-04-06 | 326.15 |
| 2018-04-04 | 321.20 |
| 2018-04-03 | 332.53 |
| 2018-03-29 | 330.40 |
| 2018-03-28 | 329.69 |
| 2018-03-27 | 340.31 |
| 2018-03-26 | 337.48 |
| 2018-03-23 | 332.53 |
| 2018-03-22 | 344.56 |
| 2018-03-21 | 348.81 |
| 2018-03-20 | 351.64 |
| 2018-03-19 | 350.93 |
| 2018-03-16 | 350.22 |
| 2018-03-15 | 350.93 |
| 2018-03-14 | 350.22 |
| 2018-03-13 | 351.64 |
| 2018-03-12 | 350.93 |
| 2018-03-09 | 343.14 |
| 2018-03-08 | 338.90 |
| 2018-03-07 | 331.82 |
| 2018-03-06 | 336.07 |
| 2018-03-05 | 327.57 |
| 2018-03-02 | 337.48 |
| 2018-03-01 | 343.14 |
| 2018-02-28 | 340.31 |
| 2018-02-27 | 346.68 |
| 2018-02-26 | 350.22 |
| 2018-02-23 | 345.98 |
| 2018-02-22 | 341.73 |
| 2018-02-21 | 348.10 |
| 2018-02-20 | 339.60 |
| 2018-02-15 | 342.44 |
| 2018-02-14 | 334.65 |
| 2018-02-13 | 326.15 |
| 2018-02-12 | 319.78 |
| 2018-02-09 | 319.78 |
| 2018-02-08 | 333.23 |
| 2018-02-07 | 331.11 |
| 2018-02-06 | 336.77 |
| 2018-02-05 | 358.72 |
| 2018-02-02 | 364.38 |
| 2018-02-01 | 365.09 |
| 2018-01-31 | 368.63 |
| 2018-01-30 | 365.09 |
| 2018-01-29 | 369.34 |
| 2018-01-26 | 372.17 |
| 2018-01-25 | 365.80 |
| 2018-01-24 | 369.34 |
| 2018-01-23 | 368.63 |
| 2018-01-22 | 360.13 |
| 2018-01-19 | 358.72 |
| 2018-01-18 | 357.30 |
| 2018-01-17 | 354.47 |
| 2018-01-16 | 353.76 |
| 2018-01-15 | 346.68 |
| 2018-01-12 | 345.98 |
| 2018-01-11 | 342.44 |
| 2018-01-10 | 342.44 |
| 2018-01-09 | 341.73 |
| 2018-01-08 | 339.60 |
| 2018-01-05 | 338.19 |
| 2018-01-04 | 337.48 |
| 2018-01-03 | 334.65 |
| 2018-01-02 | 333.94 |
| 2017-12-29 | 325.45 |
| 2017-12-28 | 325.45 |
| 2017-12-27 | 321.91 |
| 2017-12-22 | 320.49 |
| 2017-12-21 | 318.37 |
| 2017-12-20 | 316.95 |
| 2017-12-19 | 316.24 |
| 2017-12-18 | 314.12 |
| 2017-12-15 | 311.29 |
| 2017-12-14 | 314.83 |
| 2017-12-13 | 316.95 |
| 2017-12-12 | 310.58 |
| 2017-12-11 | 312.70 |
| 2017-12-08 | 308.46 |
| 2017-12-07 | 303.50 |
| 2017-12-06 | 302.09 |
| 2017-12-05 | 311.29 |
| 2017-12-04 | 315.54 |
| 2017-12-01 | 314.83 |
| 2017-11-30 | 316.95 |
| 2017-11-29 | 322.62 |
| 2017-11-28 | 322.62 |
| 2017-11-27 | 323.32 |
| 2017-11-24 | 325.45 |
| 2017-11-23 | 323.32 |
| 2017-11-22 | 328.28 |
| 2017-11-21 | 324.03 |
| 2017-11-20 | 315.54 |
| 2017-11-17 | 315.54 |
| 2017-11-16 | 313.41 |
| 2017-11-15 | 312.00 |
| 2017-11-14 | 316.24 |
| 2017-11-13 | 316.24 |
| 2017-11-10 | 315.54 |
| 2017-11-09 | 314.83 |
| 2017-11-08 | 312.70 |
| 2017-11-07 | 313.41 |
| 2017-11-06 | 307.75 |
| 2017-11-03 | 307.75 |
| 2017-11-02 | 305.63 |
| 2017-11-01 | 307.04 |
| 2017-10-31 | 302.79 |
| 2017-10-30 | 303.79 |
| 2017-10-27 | 304.47 |
| 2017-10-26 | 301.72 |
| 2017-10-25 | 303.10 |
| 2017-10-24 | 301.72 |
| 2017-10-23 | 303.10 |
| 2017-10-20 | 305.85 |
| 2017-10-19 | 301.72 |
| 2017-10-18 | 308.61 |
| 2017-10-17 | 308.61 |
| 2017-10-16 | 307.92 |
| 2017-10-13 | 305.16 |
| 2017-10-12 | 305.16 |
| 2017-10-11 | 303.10 |
| 2017-10-10 | 305.16 |
| 2017-10-09 | 303.10 |
| 2017-10-06 | 304.47 |
| 2017-10-04 | 303.10 |
| 2017-10-03 | 300.34 |
| 2017-09-29 | 291.38 |
| 2017-09-28 | 290.00 |
| 2017-09-27 | 294.14 |
| 2017-09-26 | 292.76 |
| 2017-09-25 | 292.07 |
| 2017-09-22 | 296.21 |
| 2017-09-21 | 299.65 |
| 2017-09-20 | 299.65 |
| 2017-09-19 | 298.96 |
| 2017-09-18 | 299.65 |
| 2017-09-15 | 295.52 |
| 2017-09-14 | 295.52 |
| 2017-09-13 | 296.21 |
| 2017-09-12 | 297.58 |
| 2017-09-11 | 297.58 |
| 2017-09-08 | 293.45 |
| 2017-09-07 | 291.38 |
| 2017-09-06 | 292.07 |
| 2017-09-05 | 294.14 |
| 2017-09-04 | 294.14 |
| 2017-09-01 | 296.21 |
| 2017-08-31 | 296.21 |
| 2017-08-30 | 297.58 |
| 2017-08-29 | 292.76 |
| 2017-08-28 | 294.83 |
| 2017-08-25 | 293.45 |
| 2017-08-24 | 288.63 |
| 2017-08-22 | 287.94 |
| 2017-08-21 | 284.49 |
| 2017-08-18 | 282.42 |
| 2017-08-17 | 286.56 |
| 2017-08-16 | 287.25 |
| 2017-08-15 | 283.80 |
| 2017-08-14 | 284.49 |
| 2017-08-11 | 281.05 |
| 2017-08-10 | 287.94 |
| 2017-08-09 | 292.07 |
| 2017-08-08 | 293.45 |
| 2017-08-07 | 290.69 |
| 2017-08-04 | 289.32 |
| 2017-08-03 | 289.32 |
| 2017-08-02 | 289.32 |
| 2017-08-01 | 288.63 |
| 2017-07-31 | 284.49 |
| 2017-07-28 | 281.05 |
| 2017-07-27 | 283.11 |
| 2017-07-26 | 280.36 |
| 2017-07-25 | 278.98 |
| 2017-07-24 | 279.67 |
| 2017-07-21 | 277.60 |
| 2017-07-20 | 276.91 |
| 2017-07-19 | 276.22 |
| 2017-07-18 | 274.16 |
| 2017-07-17 | 274.16 |
| 2017-07-14 | 272.78 |
| 2017-07-13 | 272.09 |
| 2017-07-12 | 267.95 |
| 2017-07-11 | 265.89 |
| 2017-07-10 | 260.37 |
| 2017-07-07 | 258.31 |
| 2017-07-06 | 260.37 |
| 2017-07-05 | 259.69 |
| 2017-07-04 | 258.31 |
| 2017-07-03 | 261.75 |
| 2017-06-30 | 261.75 |
| 2017-06-29 | 263.13 |
| 2017-06-28 | 261.06 |
| 2017-06-27 | 261.75 |
| 2017-06-26 | 262.44 |
| 2017-06-23 | 261.06 |
| 2017-06-22 | 260.37 |
| 2017-06-21 | 259.00 |
| 2017-06-20 | 261.06 |
| 2017-06-19 | 262.44 |
| 2017-06-16 | 258.31 |
| 2017-06-15 | 257.62 |
| 2017-06-14 | 261.75 |
| 2017-06-13 | 261.75 |
| 2017-06-12 | 260.37 |
| 2017-06-09 | 263.82 |
| 2017-06-08 | 263.82 |
| 2017-06-07 | 262.44 |
| 2017-06-06 | 262.44 |
| 2017-06-05 | 261.06 |
| 2017-06-02 | 261.75 |
| 2017-06-01 | 258.31 |
| 2017-05-31 | 258.31 |
| 2017-05-29 | 258.31 |
| 2017-05-26 | 256.93 |
| 2017-05-25 | 256.24 |
| 2017-05-24 | 253.48 |
| 2017-05-23 | 254.17 |
| 2017-05-22 | 253.48 |
| 2017-05-19 | 250.73 |
| 2017-05-18 | 250.04 |
| 2017-05-17 | 252.80 |
| 2017-05-16 | 252.80 |
| 2017-05-15 | 252.80 |
| 2017-05-12 | 249.35 |
| 2017-05-11 | 248.66 |
| 2017-05-10 | 246.59 |
| 2017-05-09 | 245.22 |
| 2017-05-08 | 241.08 |
| 2017-05-05 | 239.70 |
| 2017-05-04 | 243.15 |
| 2017-05-02 | 241.77 |
| 2017-04-28 | 241.77 |
| 2017-04-27 | 242.46 |
| 2017-04-26 | 240.39 |
| 2017-04-25 | 239.02 |
| 2017-04-24 | 234.91 |
| 2017-04-21 | 232.86 |
| 2017-04-20 | 233.54 |
| 2017-04-19 | 230.80 |
| 2017-04-18 | 230.80 |
| 2017-04-13 | 236.28 |
| 2017-04-12 | 236.97 |
| 2017-04-11 | 234.23 |
| 2017-04-10 | 236.28 |
| 2017-04-07 | 236.28 |
| 2017-04-06 | 236.28 |
| 2017-04-05 | 237.65 |
| 2017-04-03 | 235.60 |
| 2017-03-31 | 234.91 |
| 2017-03-30 | 236.97 |
| 2017-03-29 | 237.65 |
| 2017-03-28 | 237.65 |
| 2017-03-27 | 235.60 |
| 2017-03-24 | 238.34 |
| 2017-03-23 | 236.97 |
| 2017-03-22 | 236.97 |
| 2017-03-21 | 240.39 |
| 2017-03-20 | 239.02 |
| 2017-03-17 | 236.97 |
| 2017-03-16 | 236.28 |
| 2017-03-15 | 230.12 |
| 2017-03-14 | 230.12 |
| 2017-03-13 | 230.12 |
| 2017-03-10 | 226.69 |
| 2017-03-09 | 226.01 |
| 2017-03-08 | 228.75 |
| 2017-03-07 | 228.06 |
| 2017-03-06 | 226.69 |
| 2017-03-03 | 226.69 |
| 2017-03-02 | 228.06 |
| 2017-03-01 | 229.43 |
| 2017-02-28 | 229.43 |
| 2017-02-27 | 232.17 |
| 2017-02-24 | 232.86 |
| 2017-02-23 | 233.54 |
| 2017-02-22 | 233.54 |
| 2017-02-21 | 231.49 |
| 2017-02-20 | 233.54 |
| 2017-02-17 | 232.17 |
| 2017-02-16 | 232.86 |
| 2017-02-15 | 230.80 |
| 2017-02-14 | 227.38 |
| 2017-02-13 | 226.69 |
| 2017-02-10 | 226.01 |
| 2017-02-09 | 224.64 |
| 2017-02-08 | 224.64 |
| 2017-02-07 | 221.90 |
| 2017-02-06 | 221.90 |
| 2017-02-03 | 218.48 |
| 2017-02-02 | 219.85 |
| 2017-02-01 | 221.90 |
| 2017-01-27 | 222.59 |
| 2017-01-26 | 222.59 |
| 2017-01-25 | 217.79 |
| 2017-01-24 | 216.42 |
| 2017-01-23 | 215.74 |
| 2017-01-20 | 216.42 |
| 2017-01-19 | 218.48 |
| 2017-01-18 | 218.48 |
| 2017-01-17 | 215.74 |
| 2017-01-16 | 213.68 |
| 2017-01-13 | 216.42 |
| 2017-01-12 | 215.74 |
| 2017-01-11 | 216.42 |
| 2017-01-10 | 213.00 |
| 2017-01-09 | 211.63 |
| 2017-01-06 | 210.26 |
| 2017-01-05 | 209.57 |
| 2017-01-04 | 205.46 |
| 2017-01-03 | 205.46 |
| 2016-12-30 | 202.72 |
| 2016-12-29 | 200.67 |
| 2016-12-28 | 199.30 |
| 2016-12-23 | 197.93 |
| 2016-12-22 | 199.30 |
| 2016-12-21 | 201.35 |
| 2016-12-20 | 199.98 |
| 2016-12-19 | 201.35 |
| 2016-12-16 | 204.09 |
| 2016-12-15 | 204.09 |
| 2016-12-14 | 210.26 |
| 2016-12-13 | 209.57 |
| 2016-12-12 | 208.89 |
| 2016-12-09 | 214.37 |
| 2016-12-08 | 215.05 |
| 2016-12-07 | 215.05 |
| 2016-12-06 | 213.00 |
| 2016-12-05 | 210.94 |
| 2016-12-02 | 211.63 |
| 2016-12-01 | 216.42 |
| 2016-11-30 | 215.05 |
| 2016-11-29 | 213.68 |
| 2016-11-28 | 215.05 |
| 2016-11-25 | 213.68 |
| 2016-11-24 | 211.63 |
| 2016-11-23 | 213.68 |
| 2016-11-22 | 213.68 |
| 2016-11-21 | 208.89 |
| 2016-11-18 | 207.52 |
| 2016-11-17 | 206.83 |
| 2016-11-16 | 208.20 |
| 2016-11-15 | 208.20 |
| 2016-11-14 | 206.83 |
| 2016-11-11 | 210.94 |
| 2016-11-10 | 215.74 |
| 2016-11-09 | 209.57 |
| 2016-11-08 | 215.74 |
| 2016-11-07 | 215.05 |
| 2016-11-04 | 213.00 |
| 2016-11-03 | 213.68 |
| 2016-11-02 | 215.05 |
| 2016-11-01 | 219.16 |
| 2016-10-31 | 216.42 |
| 2016-10-28 | 216.83 |
| 2016-10-27 | 218.83 |
| 2016-10-26 | 221.50 |
| 2016-10-25 | 224.84 |
| 2016-10-24 | 225.50 |
| 2016-10-20 | 222.17 |
| 2016-10-19 | 220.83 |
| 2016-10-18 | 222.17 |
| 2016-10-17 | 217.50 |
| 2016-10-14 | 220.17 |
| 2016-10-13 | 217.50 |
| 2016-10-12 | 222.17 |
| 2016-10-11 | 223.50 |
| 2016-10-07 | 228.17 |
| 2016-10-06 | 229.51 |
| 2016-10-05 | 226.84 |
| 2016-10-04 | 225.50 |
| 2016-10-03 | 224.17 |
| 2016-09-30 | 220.17 |
| 2016-09-29 | 226.84 |
| 2016-09-28 | 224.84 |
| 2016-09-27 | 224.17 |
| 2016-09-26 | 221.50 |
| 2016-09-23 | 224.84 |
| 2016-09-22 | 226.84 |
| 2016-09-21 | 224.84 |
| 2016-09-20 | 224.17 |
| 2016-09-19 | 223.50 |
| 2016-09-15 | 221.50 |
| 2016-09-14 | 219.50 |
| 2016-09-13 | 220.17 |
| 2016-09-12 | 220.83 |
| 2016-09-09 | 231.51 |
| 2016-09-08 | 227.50 |
| 2016-09-07 | 226.17 |
| 2016-09-06 | 226.17 |
| 2016-09-05 | 224.17 |
| 2016-09-02 | 218.83 |
| 2016-09-01 | 218.83 |
| 2016-08-31 | 215.50 |
| 2016-08-30 | 215.50 |
| 2016-08-29 | 213.50 |
| 2016-08-26 | 214.83 |
| 2016-08-25 | 212.83 |
| 2016-08-24 | 212.83 |
| 2016-08-23 | 215.50 |
| 2016-08-22 | 215.50 |
| 2016-08-19 | 214.16 |
| 2016-08-18 | 216.17 |
| 2016-08-17 | 212.16 |
| 2016-08-16 | 213.50 |
| 2016-08-15 | 214.83 |
| 2016-08-12 | 211.50 |
| 2016-08-11 | 208.83 |
| 2016-08-10 | 207.49 |
| 2016-08-09 | 207.49 |
| 2016-08-08 | 207.49 |
| 2016-08-05 | 203.49 |
| 2016-08-04 | 198.82 |
| 2016-08-03 | 197.49 |
| 2016-08-01 | 203.49 |
| 2016-07-29 | 199.49 |
| 2016-07-28 | 203.49 |
| 2016-07-27 | 202.16 |
| 2016-07-26 | 203.49 |
| 2016-07-25 | 200.82 |
| 2016-07-22 | 200.16 |
| 2016-07-21 | 200.82 |
| 2016-07-20 | 200.16 |
| 2016-07-19 | 196.15 |
| 2016-07-18 | 198.16 |
| 2016-07-15 | 197.49 |
| 2016-07-14 | 195.49 |
| 2016-07-13 | 192.15 |
| 2016-07-12 | 190.82 |
| 2016-07-11 | 185.48 |
| 2016-07-08 | 182.15 |
| 2016-07-07 | 183.48 |
| 2016-07-06 | 180.81 |
| 2016-07-05 | 184.15 |
| 2016-07-04 | 188.82 |
| 2016-06-30 | 184.82 |
| 2016-06-29 | 180.15 |
| 2016-06-28 | 176.14 |
| 2016-06-27 | 176.14 |
| 2016-06-24 | 176.81 |
| 2016-06-23 | 184.82 |
| 2016-06-22 | 184.15 |
| 2016-06-21 | 180.81 |
| 2016-06-20 | 178.15 |
| 2016-06-17 | 174.81 |
| 2016-06-16 | 172.81 |
| 2016-06-15 | 177.48 |
| 2016-06-14 | 177.48 |
| 2016-06-13 | 178.81 |
| 2016-06-10 | 185.48 |
| 2016-06-08 | 188.82 |
| 2016-06-07 | 188.15 |
| 2016-06-06 | 184.82 |
| 2016-06-03 | 183.48 |
| 2016-06-02 | 182.15 |
| 2016-06-01 | 180.15 |
| 2016-05-31 | 181.48 |
| 2016-05-30 | 178.15 |
| 2016-05-27 | 177.48 |
| 2016-05-26 | 175.48 |
| 2016-05-25 | 174.81 |
| 2016-05-24 | 168.14 |
| 2016-05-23 | 166.81 |
| 2016-05-20 | 168.81 |
| 2016-05-19 | 165.21 |
| 2016-05-18 | 166.27 |
| 2016-05-17 | 170.81 |
| 2016-05-16 | 167.47 |
| 2016-05-13 | 165.21 |
| 2016-05-12 | 167.47 |
| 2016-05-11 | 169.47 |
| 2016-05-10 | 172.81 |
| 2016-05-09 | 170.81 |
| 2016-05-06 | 169.47 |
| 2016-05-05 | 174.14 |
| 2016-05-04 | 176.14 |
| 2016-05-03 | 176.81 |
| 2016-04-29 | 182.15 |
| 2016-04-28 | 186.82 |
| 2016-04-27 | 186.68 |
| 2016-04-26 | 187.35 |
| 2016-04-25 | 185.36 |
| 2016-04-22 | 188.67 |
| 2016-04-21 | 190.66 |
| 2016-04-20 | 184.70 |
| 2016-04-19 | 188.01 |
| 2016-04-18 | 184.03 |
| 2016-04-15 | 186.02 |
| 2016-04-14 | 187.35 |
| 2016-04-13 | 184.70 |
| 2016-04-12 | 175.43 |
| 2016-04-11 | 175.43 |
| 2016-04-08 | 173.44 |
| 2016-04-07 | 172.12 |
| 2016-04-06 | 171.46 |
| 2016-04-05 | 170.13 |
| 2016-04-01 | 174.77 |
| 2016-03-31 | 178.74 |
| 2016-03-30 | 180.06 |
| 2016-03-29 | 172.78 |
| 2016-03-24 | 172.78 |
| 2016-03-23 | 176.75 |
| 2016-03-22 | 176.75 |
| 2016-03-21 | 176.75 |
| 2016-03-18 | 177.41 |
| 2016-03-17 | 174.77 |
| 2016-03-16 | 172.12 |
| 2016-03-15 | 172.78 |
| 2016-03-14 | 174.10 |
| 2016-03-11 | 171.46 |
| 2016-03-10 | 168.81 |
| 2016-03-09 | 168.81 |
| 2016-03-08 | 168.81 |
| 2016-03-07 | 170.79 |
| 2016-03-04 | 170.13 |
| 2016-03-03 | 166.82 |
| 2016-03-02 | 167.48 |
| 2016-03-01 | 159.01 |
| 2016-02-29 | 155.56 |
| 2016-02-26 | 159.27 |
| 2016-02-25 | 152.65 |
| 2016-02-24 | 156.36 |
| 2016-02-23 | 159.80 |
| 2016-02-22 | 160.33 |
| 2016-02-19 | 157.42 |
| 2016-02-18 | 159.01 |
| 2016-02-17 | 152.92 |
| 2016-02-16 | 155.56 |
| 2016-02-15 | 153.18 |
| 2016-02-12 | 145.24 |
| 2016-02-11 | 147.62 |
| 2016-02-05 | 157.95 |
| 2016-02-04 | 156.62 |
| 2016-02-03 | 154.24 |
| 2016-02-02 | 159.80 |
| 2016-02-01 | 161.39 |
| 2016-01-29 | 162.72 |
| 2016-01-28 | 156.89 |
| 2016-01-27 | 154.51 |
| 2016-01-26 | 151.86 |
| 2016-01-25 | 158.74 |
| 2016-01-22 | 155.83 |
| 2016-01-21 | 148.41 |
| 2016-01-20 | 152.39 |
| 2016-01-19 | 162.72 |
| 2016-01-18 | 157.68 |
| 2016-01-15 | 160.86 |
| 2016-01-14 | 165.50 |
| 2016-01-13 | 167.48 |
| 2016-01-12 | 163.51 |
| 2016-01-11 | 166.16 |
| 2016-01-08 | 174.10 |
| 2016-01-07 | 172.12 |
| 2016-01-06 | 180.06 |
| 2016-01-05 | 183.37 |
| 2016-01-04 | 184.03 |
| 2015-12-31 | 192.64 |
| 2015-12-30 | 193.30 |
| 2015-12-29 | 193.97 |
| 2015-12-28 | 192.64 |
| 2015-12-24 | 195.29 |
| 2015-12-23 | 193.97 |
| 2015-12-22 | 191.32 |
| 2015-12-21 | 191.32 |
| 2015-12-18 | 191.32 |
| 2015-12-17 | 192.64 |
| 2015-12-16 | 190.66 |
| 2015-12-15 | 184.70 |
| 2015-12-14 | 185.36 |
| 2015-12-11 | 187.35 |
| 2015-12-10 | 189.99 |
| 2015-12-09 | 191.32 |
| 2015-12-08 | 192.64 |
| 2015-12-07 | 197.94 |
| 2015-12-04 | 197.28 |
| 2015-12-03 | 199.26 |
| 2015-12-02 | 200.59 |
| 2015-12-01 | 199.26 |
| 2015-11-30 | 193.97 |
| 2015-11-27 | 195.29 |
| 2015-11-26 | 201.25 |
| 2015-11-25 | 201.25 |
| 2015-11-24 | 201.91 |
| 2015-11-23 | 203.24 |
| 2015-11-20 | 203.90 |
| 2015-11-19 | 200.59 |
| 2015-11-18 | 196.61 |
| 2015-11-17 | 197.94 |
| 2015-11-16 | 193.97 |
| 2015-11-13 | 199.26 |
| 2015-11-12 | 206.55 |
| 2015-11-11 | 198.60 |
| 2015-11-10 | 199.26 |
| 2015-11-09 | 202.57 |
| 2015-11-06 | 205.22 |
| 2015-11-05 | 207.21 |
| 2015-11-04 | 207.87 |
| 2015-11-03 | 201.91 |
| 2015-11-02 | 198.60 |
| 2015-10-30 | 202.57 |
| 2015-10-29 | 203.90 |
| 2015-10-28 | 206.15 |
| 2015-10-27 | 208.73 |
| 2015-10-26 | 208.08 |
| 2015-10-23 | 209.37 |
| 2015-10-22 | 204.86 |
| 2015-10-20 | 206.15 |
| 2015-10-19 | 207.44 |
| 2015-10-16 | 207.44 |
| 2015-10-15 | 205.50 |
| 2015-10-14 | 199.06 |
| 2015-10-13 | 201.64 |
| 2015-10-12 | 203.57 |
| 2015-10-09 | 199.06 |
| 2015-10-08 | 198.41 |
| 2015-10-07 | 200.35 |
| 2015-10-06 | 191.32 |
| 2015-10-05 | 191.97 |
| 2015-10-02 | 187.46 |
| 2015-09-30 | 178.43 |
| 2015-09-29 | 174.57 |
| 2015-09-25 | 183.59 |
| 2015-09-24 | 182.30 |
| 2015-09-23 | 184.88 |
| 2015-09-22 | 190.04 |
| 2015-09-21 | 190.04 |
| 2015-09-18 | 193.26 |
| 2015-09-17 | 190.68 |
| 2015-09-16 | 192.61 |
| 2015-09-15 | 185.52 |
| 2015-09-14 | 188.10 |
| 2015-09-11 | 186.81 |
| 2015-09-10 | 187.46 |
| 2015-09-09 | 194.55 |
| 2015-09-08 | 183.59 |
| 2015-09-07 | 174.57 |
| 2015-09-04 | 177.14 |
| 2015-09-02 | 178.43 |
| 2015-09-01 | 181.01 |
| 2015-08-31 | 188.10 |
| 2015-08-28 | 188.75 |
| 2015-08-27 | 190.68 |
| 2015-08-26 | 179.72 |
| 2015-08-25 | 184.88 |
| 2015-08-24 | 182.30 |
| 2015-08-21 | 197.77 |
| 2015-08-20 | 202.28 |
| 2015-08-19 | 206.79 |
| 2015-08-18 | 210.66 |
| 2015-08-17 | 215.82 |
| 2015-08-14 | 217.75 |
| 2015-08-13 | 217.75 |
| 2015-08-12 | 215.82 |
| 2015-08-11 | 223.55 |
| 2015-08-10 | 222.91 |
| 2015-08-07 | 223.55 |
| 2015-08-06 | 222.26 |
| 2015-08-05 | 223.55 |
| 2015-08-04 | 222.26 |
| 2015-08-03 | 222.26 |
| 2015-07-31 | 224.84 |
| 2015-07-30 | 223.55 |
| 2015-07-29 | 225.48 |
| 2015-07-28 | 224.19 |
| 2015-07-27 | 221.62 |
| 2015-07-24 | 231.28 |
| 2015-07-23 | 235.15 |
| 2015-07-22 | 233.86 |
| 2015-07-21 | 237.09 |
| 2015-07-20 | 235.15 |
| 2015-07-17 | 235.80 |
| 2015-07-16 | 231.93 |
| 2015-07-15 | 230.64 |
| 2015-07-14 | 231.28 |
| 2015-07-13 | 233.22 |
| 2015-07-10 | 228.71 |
| 2015-07-09 | 222.26 |
| 2015-07-08 | 210.66 |
| 2015-07-07 | 229.35 |
| 2015-07-06 | 233.22 |
| 2015-07-03 | 243.53 |
| 2015-07-02 | 246.75 |
| 2015-06-30 | 246.11 |
| 2015-06-29 | 242.89 |
| 2015-06-26 | 251.26 |
| 2015-06-25 | 257.71 |
| 2015-06-24 | 259.64 |
| 2015-06-23 | 258.35 |
| 2015-06-22 | 255.13 |
| 2015-06-19 | 250.62 |
| 2015-06-18 | 249.33 |
| 2015-06-17 | 249.33 |
| 2015-06-16 | 247.40 |
| 2015-06-15 | 250.62 |
| 2015-06-12 | 257.07 |
| 2015-06-11 | 252.55 |
| 2015-06-10 | 248.69 |
| 2015-06-09 | 253.20 |
| 2015-06-08 | 257.07 |
| 2015-06-05 | 255.78 |
| 2015-06-04 | 260.29 |
| 2015-06-03 | 260.93 |
| 2015-06-02 | 259.00 |
| 2015-06-01 | 260.93 |
| 2015-05-29 | 258.35 |
| 2015-05-28 | 267.38 |
| 2015-05-27 | 266.09 |
| 2015-05-26 | 269.31 |
| 2015-05-22 | 264.80 |
| 2015-05-21 | 259.00 |
| 2015-05-20 | 259.00 |
| 2015-05-19 | 260.29 |
| 2015-05-18 | 258.35 |
| 2015-05-15 | 261.58 |
| 2015-05-14 | 255.13 |
| 2015-05-13 | 254.49 |
| 2015-05-12 | 256.42 |
| 2015-05-11 | 260.29 |
| 2015-05-08 | 258.35 |
| 2015-05-07 | 254.49 |
| 2015-05-06 | 259.64 |
| 2015-05-05 | 260.93 |
| 2015-05-04 | 266.09 |
| 2015-04-30 | 265.44 |
| 2015-04-29 | 269.31 |
| 2015-04-28 | 270.21 |
| 2015-04-27 | 270.21 |
| 2015-04-24 | 264.45 |
| 2015-04-23 | 261.25 |
| 2015-04-22 | 263.17 |
| 2015-04-21 | 262.53 |
| 2015-04-20 | 252.28 |
| 2015-04-17 | 259.97 |
| 2015-04-16 | 260.61 |
| 2015-04-15 | 259.33 |
| 2015-04-14 | 258.68 |
| 2015-04-13 | 263.81 |
| 2015-04-10 | 254.20 |
| 2015-04-09 | 249.72 |
| 2015-04-08 | 240.75 |
| 2015-04-02 | 228.58 |
| 2015-04-01 | 226.02 |
| 2015-03-31 | 224.10 |
| 2015-03-30 | 223.46 |
| 2015-03-27 | 218.33 |
| 2015-03-26 | 218.97 |
| 2015-03-25 | 219.61 |
| 2015-03-24 | 217.05 |
| 2015-03-23 | 218.33 |
| 2015-03-20 | 217.05 |
| 2015-03-19 | 217.69 |
| 2015-03-18 | 213.85 |
| 2015-03-17 | 211.29 |
| 2015-03-16 | 211.29 |
| 2015-03-13 | 209.37 |
| 2015-03-12 | 209.37 |
| 2015-03-11 | 208.08 |
| 2015-03-10 | 210.65 |
| 2015-03-09 | 213.21 |
| 2015-03-06 | 213.85 |
| 2015-03-05 | 213.21 |
| 2015-03-04 | 215.77 |
| 2015-03-03 | 219.61 |
| 2015-03-02 | 221.54 |
| 2015-02-27 | 221.54 |
| 2015-02-26 | 222.82 |
| 2015-02-25 | 220.25 |
| 2015-02-24 | 220.25 |
| 2015-02-23 | 221.54 |
| 2015-02-18 | 220.89 |
| 2015-02-17 | 221.54 |
| 2015-02-16 | 220.25 |
| 2015-02-13 | 219.61 |
| 2015-02-12 | 216.41 |
| 2015-02-11 | 214.49 |
| 2015-02-10 | 217.69 |
| 2015-02-09 | 217.05 |
| 2015-02-06 | 219.61 |
| 2015-02-05 | 220.89 |
| 2015-02-04 | 218.97 |
| 2015-02-03 | 217.05 |
| 2015-02-02 | 216.41 |
| 2015-01-30 | 217.05 |
| 2015-01-29 | 218.33 |
| 2015-01-28 | 221.54 |
| 2015-01-27 | 220.89 |
| 2015-01-26 | 222.18 |
| 2015-01-23 | 220.89 |
| 2015-01-22 | 217.69 |
| 2015-01-21 | 215.13 |
| 2015-01-20 | 210.01 |
| 2015-01-19 | 206.80 |
| 2015-01-16 | 211.93 |
| 2015-01-15 | 215.13 |
| 2015-01-14 | 211.93 |
| 2015-01-13 | 213.85 |
| 2015-01-12 | 211.29 |
| 2015-01-09 | 210.01 |
| 2015-01-08 | 208.73 |
| 2015-01-07 | 206.16 |
| 2015-01-06 | 202.96 |
| 2015-01-05 | 206.80 |
| 2015-01-02 | 208.08 |
| 2014-12-31 | 206.16 |
| 2014-12-30 | 202.96 |
| 2014-12-29 | 207.44 |
| 2014-12-24 | 202.96 |
| 2014-12-23 | 202.32 |
| 2014-12-22 | 203.60 |
| 2014-12-19 | 199.76 |
| 2014-12-18 | 195.27 |
| 2014-12-17 | 192.71 |
| 2014-12-16 | 193.35 |
| 2014-12-15 | 198.48 |
| 2014-12-12 | 201.04 |
| 2014-12-11 | 202.32 |
| 2014-12-10 | 204.24 |
| 2014-12-09 | 203.60 |
| 2014-12-08 | 210.65 |
| 2014-12-05 | 210.01 |
| 2014-12-04 | 208.73 |
| 2014-12-03 | 202.96 |
| 2014-12-02 | 205.52 |
| 2014-12-01 | 201.68 |
| 2014-11-28 | 210.01 |
| 2014-11-27 | 210.65 |
| 2014-11-26 | 212.57 |
| 2014-11-25 | 208.73 |
| 2014-11-24 | 209.37 |
| 2014-11-21 | 203.60 |
| 2014-11-20 | 201.04 |
| 2014-11-19 | 202.32 |
| 2014-11-18 | 204.24 |
| 2014-11-17 | 207.44 |
| 2014-11-14 | 211.29 |
| 2014-11-13 | 210.65 |
| 2014-11-12 | 209.37 |
| 2014-11-11 | 207.44 |
| 2014-11-10 | 207.44 |
| 2014-11-07 | 204.24 |
| 2014-11-06 | 206.16 |
| 2014-11-05 | 206.80 |
| 2014-11-04 | 208.73 |
| 2014-11-03 | 208.73 |
| 2014-10-31 | 210.01 |
| 2014-10-30 | 206.16 |
| 2014-10-29 | 208.21 |
| 2014-10-28 | 204.48 |
| 2014-10-27 | 199.50 |
| 2014-10-24 | 201.36 |
| 2014-10-23 | 201.99 |
| 2014-10-22 | 202.61 |
| 2014-10-21 | 198.87 |
| 2014-10-20 | 198.25 |
| 2014-10-17 | 198.25 |
| 2014-10-16 | 195.76 |
| 2014-10-15 | 199.50 |
| 2014-10-14 | 198.25 |
| 2014-10-13 | 199.50 |
| 2014-10-10 | 198.25 |
| 2014-10-09 | 203.85 |
| 2014-10-08 | 200.74 |
| 2014-10-07 | 202.61 |
| 2014-10-06 | 201.36 |
| 2014-10-03 | 198.25 |
| 2014-09-30 | 196.38 |
| 2014-09-29 | 200.12 |
| 2014-09-26 | 205.72 |
| 2014-09-25 | 206.97 |
| 2014-09-24 | 208.84 |
| 2014-09-23 | 208.21 |
| 2014-09-22 | 208.84 |
| 2014-09-19 | 213.82 |
| 2014-09-18 | 211.95 |
| 2014-09-17 | 215.06 |
| 2014-09-16 | 211.95 |
| 2014-09-15 | 214.44 |
| 2014-09-12 | 216.93 |
| 2014-09-11 | 218.18 |
| 2014-09-10 | 218.18 |
| 2014-09-08 | 223.78 |
| 2014-09-05 | 224.40 |
| 2014-09-04 | 225.02 |
| 2014-09-03 | 225.65 |
| 2014-09-02 | 218.18 |
| 2014-09-01 | 217.55 |
| 2014-08-29 | 218.18 |
| 2014-08-28 | 218.18 |
| 2014-08-27 | 220.04 |
| 2014-08-26 | 222.53 |
| 2014-08-25 | 223.16 |
| 2014-08-22 | 221.91 |
| 2014-08-21 | 221.29 |
| 2014-08-20 | 222.53 |
| 2014-08-19 | 221.91 |
| 2014-08-18 | 220.04 |
| 2014-08-15 | 220.04 |
| 2014-08-14 | 218.18 |
| 2014-08-13 | 219.42 |
| 2014-08-12 | 216.31 |
| 2014-08-11 | 216.31 |
| 2014-08-08 | 211.95 |
| 2014-08-07 | 213.19 |
| 2014-08-06 | 215.06 |
| 2014-08-05 | 215.06 |
| 2014-08-04 | 215.68 |
| 2014-08-01 | 214.44 |
| 2014-07-31 | 218.18 |
| 2014-07-30 | 217.55 |
| 2014-07-29 | 215.68 |
| 2014-07-28 | 212.57 |
| 2014-07-25 | 210.70 |
| 2014-07-24 | 208.84 |
| 2014-07-23 | 207.59 |
| 2014-07-22 | 205.72 |
| 2014-07-21 | 199.50 |
| 2014-07-18 | 200.74 |
| 2014-07-17 | 201.99 |
| 2014-07-16 | 201.99 |
| 2014-07-15 | 200.74 |
| 2014-07-14 | 200.12 |
| 2014-07-11 | 198.25 |
| 2014-07-10 | 197.63 |
| 2014-07-09 | 197.00 |
| 2014-07-08 | 201.36 |
| 2014-07-07 | 201.99 |
| 2014-07-04 | 201.99 |
| 2014-07-03 | 201.36 |
| 2014-07-02 | 201.99 |
| 2014-06-30 | 195.76 |
| 2014-06-27 | 195.76 |
| 2014-06-26 | 196.38 |
| 2014-06-25 | 192.02 |
| 2014-06-24 | 192.02 |
| 2014-06-23 | 190.78 |
| 2014-06-20 | 196.38 |
| 2014-06-19 | 195.76 |
| 2014-06-18 | 195.76 |
| 2014-06-17 | 195.76 |
| 2014-06-16 | 197.00 |
| 2014-06-13 | 197.00 |
| 2014-06-12 | 195.14 |
| 2014-06-11 | 195.14 |
| 2014-06-10 | 195.14 |
| 2014-06-09 | 192.65 |
| 2014-06-06 | 191.40 |
| 2014-06-05 | 193.27 |
| 2014-06-04 | 193.27 |
| 2014-06-03 | 194.51 |
| 2014-05-30 | 192.65 |
| 2014-05-29 | 191.40 |
| 2014-05-28 | 192.65 |
| 2014-05-27 | 190.16 |
| 2014-05-26 | 190.16 |
| 2014-05-23 | 190.16 |
| 2014-05-22 | 189.53 |
| 2014-05-21 | 188.29 |
| 2014-05-20 | 187.04 |
| 2014-05-19 | 185.17 |
| 2014-05-16 | 185.17 |
| 2014-05-15 | 185.80 |
| 2014-05-14 | 184.55 |
| 2014-05-13 | 181.44 |
| 2014-05-12 | 180.82 |
| 2014-05-09 | 175.21 |
| 2014-05-08 | 174.59 |
| 2014-05-07 | 173.34 |
| 2014-05-05 | 175.83 |
| 2014-05-02 | 179.57 |
| 2014-04-30 | 177.08 |
| 2014-04-29 | 182.06 |
| 2014-04-28 | 177.70 |
| 2014-04-25 | 177.70 |
| 2014-04-24 | 182.65 |
| 2014-04-23 | 182.03 |
| 2014-04-22 | 185.12 |
| 2014-04-17 | 185.12 |
| 2014-04-16 | 184.51 |
| 2014-04-15 | 183.27 |
| 2014-04-14 | 188.22 |
| 2014-04-11 | 187.60 |
| 2014-04-10 | 190.69 |
| 2014-04-09 | 186.36 |
| 2014-04-08 | 183.27 |
| 2014-04-07 | 179.56 |
| 2014-04-04 | 181.41 |
| 2014-04-03 | 182.03 |
| 2014-04-02 | 181.41 |
| 2014-04-01 | 181.41 |
| 2014-03-31 | 177.08 |
| 2014-03-28 | 176.47 |
| 2014-03-27 | 173.37 |
| 2014-03-26 | 174.61 |
| 2014-03-25 | 172.75 |
| 2014-03-24 | 173.99 |
| 2014-03-21 | 169.04 |
| 2014-03-20 | 165.33 |
| 2014-03-19 | 170.28 |
| 2014-03-18 | 170.28 |
| 2014-03-17 | 169.04 |
| 2014-03-14 | 170.28 |
| 2014-03-13 | 172.75 |
| 2014-03-12 | 174.61 |
| 2014-03-11 | 177.70 |
| 2014-03-10 | 177.70 |
| 2014-03-07 | 183.27 |
| 2014-03-06 | 183.27 |
| 2014-03-05 | 182.03 |
| 2014-03-04 | 182.65 |
| 2014-03-03 | 180.80 |
| 2014-02-28 | 184.51 |
| 2014-02-27 | 185.12 |
| 2014-02-26 | 180.18 |
| 2014-02-25 | 178.94 |
| 2014-02-24 | 178.94 |
| 2014-02-21 | 181.41 |
| 2014-02-20 | 179.56 |
| 2014-02-19 | 182.03 |
| 2014-02-18 | 181.41 |
| 2014-02-17 | 180.18 |
| 2014-02-14 | 178.94 |
| 2014-02-13 | 176.47 |
| 2014-02-12 | 178.32 |
| 2014-02-11 | 173.99 |
| 2014-02-10 | 169.04 |
| 2014-02-07 | 169.66 |
| 2014-02-06 | 167.19 |
| 2014-02-05 | 165.33 |
| 2014-02-04 | 167.19 |
| 2014-01-30 | 174.61 |
| 2014-01-29 | 175.85 |
| 2014-01-28 | 173.99 |
| 2014-01-27 | 173.99 |
| 2014-01-24 | 179.56 |
| 2014-01-23 | 183.89 |
| 2014-01-22 | 187.60 |
| 2014-01-21 | 186.98 |
| 2014-01-20 | 185.74 |
| 2014-01-17 | 188.84 |
| 2014-01-16 | 186.98 |
| 2014-01-15 | 185.74 |
| 2014-01-14 | 184.51 |
| 2014-01-13 | 185.74 |
| 2014-01-10 | 185.12 |
| 2014-01-09 | 183.89 |
| 2014-01-08 | 186.98 |
| 2014-01-07 | 183.27 |
| 2014-01-06 | 182.65 |
| 2014-01-03 | 184.51 |
| 2014-01-02 | 190.69 |
| 2013-12-31 | 190.07 |
| 2013-12-30 | 190.07 |
| 2013-12-27 | 190.07 |
| 2013-12-24 | 189.45 |
| 2013-12-23 | 186.36 |
| 2013-12-20 | 184.51 |
| 2013-12-19 | 185.12 |
| 2013-12-18 | 188.84 |
| 2013-12-17 | 187.60 |
| 2013-12-16 | 188.22 |
| 2013-12-13 | 190.07 |
| 2013-12-12 | 190.07 |
| 2013-12-11 | 190.69 |
| 2013-12-10 | 196.26 |
| 2013-12-09 | 196.88 |
| 2013-12-06 | 196.88 |
| 2013-12-05 | 195.64 |
| 2013-12-04 | 196.26 |
| 2013-12-03 | 198.11 |
| 2013-12-02 | 199.35 |
| 2013-11-29 | 198.11 |
| 2013-11-28 | 196.88 |
| 2013-11-27 | 196.88 |
| 2013-11-26 | 196.26 |
| 2013-11-25 | 196.26 |
| 2013-11-22 | 195.02 |
| 2013-11-21 | 193.78 |
| 2013-11-20 | 195.64 |
| 2013-11-19 | 195.02 |
| 2013-11-18 | 195.02 |
| 2013-11-15 | 186.98 |
| 2013-11-14 | 182.03 |
| 2013-11-13 | 180.18 |
| 2013-11-12 | 185.74 |
| 2013-11-11 | 187.60 |
| 2013-11-08 | 183.27 |
| 2013-11-07 | 184.51 |
| 2013-11-06 | 186.36 |
| 2013-11-05 | 186.98 |
| 2013-11-04 | 188.84 |
| 2013-11-01 | 189.45 |
| 2013-10-31 | 188.84 |
| 2013-10-30 | 190.94 |
| 2013-10-29 | 185.51 |
| 2013-10-28 | 184.90 |
| 2013-10-25 | 183.09 |
| 2013-10-24 | 184.90 |
| 2013-10-23 | 186.71 |
| 2013-10-22 | 190.33 |
| 2013-10-21 | 191.54 |
| 2013-10-18 | 190.33 |
| 2013-10-17 | 186.71 |
| 2013-10-16 | 188.52 |
| 2013-10-15 | 190.94 |
| 2013-10-11 | 189.73 |
| 2013-10-10 | 186.11 |
| 2013-10-09 | 187.32 |
| 2013-10-08 | 189.13 |
| 2013-10-07 | 186.11 |
| 2013-10-04 | 187.92 |
| 2013-10-03 | 189.13 |
| 2013-10-02 | 186.11 |
| 2013-09-30 | 184.90 |
| 2013-09-27 | 188.52 |
| 2013-09-26 | 187.92 |
| 2013-09-25 | 188.52 |
| 2013-09-24 | 188.52 |
| 2013-09-23 | 190.94 |
| 2013-09-19 | 192.15 |
| 2013-09-18 | 187.32 |
| 2013-09-17 | 187.92 |
| 2013-09-16 | 189.73 |
| 2013-09-13 | 184.90 |
| 2013-09-12 | 185.51 |
| 2013-09-11 | 184.90 |
| 2013-09-10 | 184.90 |
| 2013-09-09 | 182.49 |
| 2013-09-06 | 181.28 |
| 2013-09-05 | 180.68 |
| 2013-09-04 | 177.06 |
| 2013-09-03 | 177.66 |
| 2013-09-02 | 175.85 |
| 2013-08-30 | 169.21 |
| 2013-08-29 | 169.21 |
| 2013-08-28 | 167.40 |
| 2013-08-27 | 171.62 |
| 2013-08-26 | 173.43 |
| 2013-08-23 | 171.02 |
| 2013-08-22 | 171.62 |
| 2013-08-21 | 170.42 |
| 2013-08-20 | 171.02 |
| 2013-08-19 | 177.66 |
| 2013-08-16 | 178.87 |
| 2013-08-15 | 178.87 |
| 2013-08-13 | 179.47 |
| 2013-08-12 | 175.24 |
| 2013-08-09 | 169.21 |
| 2013-08-08 | 168.60 |
| 2013-08-07 | 166.79 |
| 2013-08-06 | 171.02 |
| 2013-08-05 | 175.24 |
| 2013-08-02 | 174.04 |
| 2013-08-01 | 173.43 |
| 2013-07-31 | 170.42 |
| 2013-07-30 | 171.62 |
| 2013-07-29 | 171.02 |
| 2013-07-26 | 172.23 |
| 2013-07-25 | 171.02 |
| 2013-07-24 | 172.23 |
| 2013-07-23 | 171.02 |
| 2013-07-22 | 164.38 |
| 2013-07-19 | 164.98 |
| 2013-07-18 | 164.38 |
| 2013-07-17 | 164.98 |
| 2013-07-16 | 163.78 |
| 2013-07-15 | 163.17 |
| 2013-07-12 | 162.57 |
| 2013-07-11 | 166.19 |
| 2013-07-10 | 158.95 |
| 2013-07-09 | 156.53 |
| 2013-07-08 | 155.33 |
| 2013-07-05 | 158.95 |
| 2013-07-04 | 154.12 |
| 2013-07-03 | 149.89 |
| 2013-07-02 | 155.93 |
| 2013-06-28 | 157.74 |
| 2013-06-27 | 153.51 |
| 2013-06-26 | 152.31 |
| 2013-06-25 | 146.27 |
| 2013-06-24 | 145.67 |
| 2013-06-21 | 151.10 |
| 2013-06-20 | 152.31 |
| 2013-06-19 | 160.15 |
| 2013-06-18 | 162.57 |
| 2013-06-17 | 162.57 |
| 2013-06-14 | 158.95 |
| 2013-06-13 | 158.34 |
| 2013-06-11 | 162.57 |
| 2013-06-10 | 165.59 |
| 2013-06-07 | 164.98 |
| 2013-06-06 | 167.40 |
| 2013-06-05 | 170.42 |
| 2013-06-04 | 172.83 |
| 2013-06-03 | 172.83 |
| 2013-05-31 | 174.04 |
| 2013-05-30 | 175.24 |
| 2013-05-29 | 175.24 |
| 2013-05-28 | 180.07 |
| 2013-05-27 | 177.06 |
| 2013-05-24 | 176.45 |
| 2013-05-23 | 175.85 |
| 2013-05-22 | 183.70 |
| 2013-05-21 | 184.90 |
| 2013-05-20 | 186.11 |
| 2013-05-16 | 180.68 |
| 2013-05-15 | 180.68 |
| 2013-05-14 | 179.47 |
| 2013-05-13 | 178.87 |
| 2013-05-10 | 183.70 |
| 2013-05-09 | 182.49 |
| 2013-05-08 | 181.28 |
| 2013-05-07 | 179.47 |
| 2013-05-06 | 178.26 |
| 2013-05-03 | 175.85 |
| 2013-05-02 | 175.85 |
| 2013-04-30 | 175.85 |
| 2013-04-29 | 174.04 |
| 2013-04-26 | 174.64 |
| 2013-04-25 | 172.24 |
| 2013-04-24 | 169.84 |
| 2013-04-23 | 164.45 |
| 2013-04-22 | 167.45 |
| 2013-04-19 | 168.04 |
| 2013-04-18 | 161.45 |
| 2013-04-17 | 162.05 |
| 2013-04-16 | 163.25 |
| 2013-04-15 | 163.85 |
| 2013-04-12 | 168.64 |
| 2013-04-11 | 167.45 |
| 2013-04-10 | 167.45 |
| 2013-04-09 | 165.65 |
| 2013-04-08 | 163.85 |
| 2013-04-05 | 163.85 |
| 2013-04-03 | 171.04 |
| 2013-04-02 | 172.24 |
| 2013-03-28 | 171.04 |
| 2013-03-27 | 172.24 |
| 2013-03-26 | 171.04 |
| 2013-03-25 | 170.44 |
| 2013-03-22 | 168.64 |
| 2013-03-21 | 169.84 |
| 2013-03-20 | 170.44 |
| 2013-03-19 | 166.25 |
| 2013-03-18 | 167.45 |
| 2013-03-15 | 172.84 |
| 2013-03-14 | 174.04 |
| 2013-03-13 | 173.44 |
| 2013-03-12 | 177.64 |
| 2013-03-11 | 180.04 |
| 2013-03-08 | 180.04 |
| 2013-03-07 | 175.84 |
| 2013-03-06 | 175.24 |
| 2013-03-05 | 172.84 |
| 2013-03-04 | 172.84 |
| 2013-03-01 | 177.04 |
| 2013-02-28 | 178.24 |
| 2013-02-27 | 173.44 |
| 2013-02-26 | 172.24 |
| 2013-02-25 | 176.44 |
| 2013-02-22 | 175.84 |
| 2013-02-21 | 177.04 |
| 2013-02-20 | 181.84 |
| 2013-02-19 | 180.04 |
| 2013-02-18 | 183.04 |
| 2013-02-15 | 183.64 |
| 2013-02-14 | 183.64 |
| 2013-02-08 | 181.84 |
| 2013-02-07 | 180.64 |
| 2013-02-06 | 181.24 |
| 2013-02-05 | 180.04 |
| 2013-02-04 | 186.63 |
| 2013-02-01 | 186.63 |
| 2013-01-31 | 187.23 |
| 2013-01-30 | 187.83 |
| 2013-01-29 | 186.63 |
| 2013-01-28 | 186.63 |
| 2013-01-25 | 185.43 |
| 2013-01-24 | 185.43 |
| 2013-01-23 | 186.03 |
| 2013-01-22 | 185.43 |
| 2013-01-21 | 185.43 |
| 2013-01-18 | 185.43 |
| 2013-01-17 | 182.44 |
| 2013-01-16 | 182.44 |
| 2013-01-15 | 183.04 |
| 2013-01-14 | 183.04 |
| 2013-01-11 | 181.84 |
| 2013-01-10 | 183.04 |
| 2013-01-09 | 181.24 |
| 2013-01-08 | 178.84 |
| 2013-01-07 | 181.84 |
| 2013-01-04 | 181.84 |
| 2013-01-03 | 182.44 |
| 2013-01-02 | 181.84 |
| 2012-12-31 | 174.04 |
| 2012-12-28 | 174.64 |
| 2012-12-27 | 174.04 |
| 2012-12-24 | 172.24 |
| 2012-12-21 | 172.24 |
| 2012-12-20 | 173.44 |
| 2012-12-19 | 174.04 |
| 2012-12-18 | 172.24 |
| 2012-12-17 | 172.24 |
| 2012-12-14 | 174.04 |
| 2012-12-13 | 171.64 |
| 2012-12-12 | 172.24 |
| 2012-12-11 | 169.84 |
| 2012-12-10 | 169.24 |
| 2012-12-07 | 168.64 |
| 2012-12-06 | 169.24 |
| 2012-12-05 | 169.84 |
| 2012-12-04 | 163.85 |
| 2012-12-03 | 163.25 |
| 2012-11-30 | 166.85 |
| 2012-11-29 | 165.65 |
| 2012-11-28 | 162.65 |
| 2012-11-27 | 164.45 |
| 2012-11-26 | 165.05 |
| 2012-11-23 | 165.65 |
| 2012-11-22 | 163.25 |
| 2012-11-21 | 160.85 |
| 2012-11-20 | 157.25 |
| 2012-11-19 | 157.85 |
| 2012-11-16 | 154.85 |
| 2012-11-15 | 155.45 |
| 2012-11-14 | 159.05 |
| 2012-11-13 | 156.05 |
| 2012-11-12 | 159.05 |
| 2012-11-09 | 158.45 |
| 2012-11-08 | 160.25 |
| 2012-11-07 | 167.45 |
| 2012-11-06 | 165.65 |
| 2012-11-05 | 166.25 |
| 2012-11-02 | 168.04 |
| 2012-11-01 | 163.85 |
| 2012-10-31 | 161.45 |
| 2012-10-30 | 158.81 |
| 2012-10-29 | 159.98 |
| 2012-10-26 | 160.57 |
| 2012-10-25 | 163.49 |
| 2012-10-24 | 162.91 |
| 2012-10-22 | 162.32 |
| 2012-10-19 | 159.98 |
| 2012-10-18 | 159.98 |
| 2012-10-17 | 158.81 |
| 2012-10-16 | 155.88 |
| 2012-10-15 | 155.88 |
| 2012-10-12 | 155.30 |
| 2012-10-11 | 153.54 |
| 2012-10-10 | 152.95 |
| 2012-10-09 | 152.95 |
| 2012-10-08 | 151.20 |
| 2012-10-05 | 153.54 |
| 2012-10-04 | 152.37 |
| 2012-10-03 | 151.78 |
| 2012-09-28 | 151.78 |
| 2012-09-27 | 151.78 |
| 2012-09-26 | 148.27 |
| 2012-09-25 | 150.61 |
| 2012-09-24 | 150.03 |
| 2012-09-21 | 150.61 |
| 2012-09-20 | 148.86 |
| 2012-09-19 | 152.37 |
| 2012-09-18 | 148.86 |
| 2012-09-17 | 149.44 |
| 2012-09-14 | 148.86 |
| 2012-09-13 | 142.41 |
| 2012-09-12 | 143.00 |
| 2012-09-11 | 140.07 |
| 2012-09-10 | 140.07 |
| 2012-09-07 | 140.07 |
| 2012-09-06 | 132.34 |
| 2012-09-05 | 130.70 |
| 2012-09-04 | 133.98 |
| 2012-09-03 | 135.97 |
| 2012-08-31 | 134.80 |
| 2012-08-30 | 135.39 |
| 2012-08-29 | 138.32 |
| 2012-08-28 | 138.90 |
| 2012-08-27 | 138.90 |
| 2012-08-24 | 139.49 |
| 2012-08-23 | 142.41 |
| 2012-08-22 | 139.49 |
| 2012-08-21 | 142.41 |
| 2012-08-20 | 141.83 |
| 2012-08-17 | 142.41 |
| 2012-08-16 | 140.07 |
| 2012-08-15 | 141.24 |
| 2012-08-14 | 144.17 |
| 2012-08-13 | 141.24 |
| 2012-08-10 | 141.83 |
| 2012-08-09 | 143.59 |
| 2012-08-08 | 140.66 |
| 2012-08-07 | 141.24 |
| 2012-08-06 | 140.07 |
| 2012-08-03 | 136.56 |
| 2012-08-02 | 137.15 |
| 2012-08-01 | 137.73 |
| 2012-07-31 | 137.73 |
| 2012-07-30 | 135.97 |
| 2012-07-27 | 131.88 |
| 2012-07-26 | 127.19 |
| 2012-07-25 | 126.96 |
| 2012-07-24 | 126.72 |
| 2012-07-23 | 128.83 |
| 2012-07-20 | 135.97 |
| 2012-07-19 | 135.39 |
| 2012-07-18 | 131.17 |
| 2012-07-17 | 133.75 |
| 2012-07-16 | 129.53 |
| 2012-07-13 | 129.30 |
| 2012-07-12 | 128.60 |
| 2012-07-11 | 133.51 |
| 2012-07-10 | 133.05 |
| 2012-07-09 | 133.51 |
| 2012-07-06 | 137.73 |
| 2012-07-05 | 138.32 |
| 2012-07-04 | 136.56 |
| 2012-07-03 | 137.15 |
| 2012-06-29 | 133.75 |
| 2012-06-28 | 128.60 |
| 2012-06-27 | 130.70 |
| 2012-06-26 | 128.36 |
| 2012-06-25 | 127.19 |
| 2012-06-22 | 128.36 |
| 2012-06-21 | 131.64 |
| 2012-06-20 | 134.22 |
| 2012-06-19 | 133.28 |
| 2012-06-18 | 133.51 |
| 2012-06-15 | 131.64 |
| 2012-06-14 | 126.25 |
| 2012-06-13 | 128.13 |
| 2012-06-12 | 126.25 |
| 2012-06-11 | 126.96 |
| 2012-06-08 | 121.34 |
| 2012-06-07 | 123.44 |
| 2012-06-06 | 122.27 |
| 2012-06-05 | 117.59 |
| 2012-06-04 | 116.65 |
| 2012-06-01 | 121.80 |
| 2012-05-31 | 122.27 |
| 2012-05-30 | 122.04 |
| 2012-05-29 | 126.02 |
| 2012-05-28 | 123.21 |
| 2012-05-25 | 122.04 |
| 2012-05-24 | 121.34 |
| 2012-05-23 | 122.27 |
| 2012-05-22 | 125.55 |
| 2012-05-21 | 124.38 |
| 2012-05-18 | 124.15 |
| 2012-05-17 | 127.19 |
| 2012-05-16 | 127.43 |
| 2012-05-15 | 134.80 |
| 2012-05-14 | 132.58 |
| 2012-05-11 | 135.39 |
| 2012-05-10 | 138.32 |
| 2012-05-09 | 139.49 |
| 2012-05-08 | 141.83 |
| 2012-05-07 | 141.83 |
| 2012-05-04 | 148.86 |
| 2012-05-03 | 150.61 |
| 2012-05-02 | 151.78 |
| 2012-04-30 | 148.86 |
| 2012-04-27 | 144.76 |
| 2012-04-26 | 145.46 |
| 2012-04-25 | 143.71 |
| 2012-04-24 | 143.71 |
| 2012-04-23 | 143.13 |
| 2012-04-20 | 147.20 |
| 2012-04-19 | 147.79 |
| 2012-04-18 | 145.46 |
| 2012-04-17 | 142.55 |
| 2012-04-16 | 143.13 |
| 2012-04-13 | 144.30 |
| 2012-04-12 | 139.64 |
| 2012-04-11 | 137.32 |
| 2012-04-10 | 139.64 |
| 2012-04-05 | 142.55 |
| 2012-04-03 | 144.88 |
| 2012-04-02 | 141.39 |
| 2012-03-30 | 141.97 |
| 2012-03-29 | 142.55 |
| 2012-03-28 | 146.04 |
| 2012-03-27 | 148.37 |
| 2012-03-26 | 143.71 |
| 2012-03-23 | 143.13 |
| 2012-03-22 | 146.04 |
| 2012-03-21 | 146.04 |
| 2012-03-20 | 146.04 |
| 2012-03-19 | 148.37 |
| 2012-03-16 | 151.28 |
| 2012-03-15 | 151.28 |
| 2012-03-14 | 150.69 |
| 2012-03-13 | 150.69 |
| 2012-03-12 | 148.37 |
| 2012-03-09 | 147.79 |
| 2012-03-08 | 145.46 |
| 2012-03-07 | 141.97 |
| 2012-03-06 | 144.30 |
| 2012-03-05 | 148.37 |
| 2012-03-02 | 153.60 |
| 2012-03-01 | 151.28 |
| 2012-02-29 | 154.18 |
| 2012-02-28 | 153.60 |
| 2012-02-27 | 148.95 |
| 2012-02-24 | 150.69 |
| 2012-02-23 | 151.28 |
| 2012-02-22 | 153.02 |
| 2012-02-21 | 151.86 |
| 2012-02-20 | 151.28 |
| 2012-02-17 | 151.86 |
| 2012-02-16 | 149.53 |
| 2012-02-15 | 151.28 |
| 2012-02-14 | 145.46 |
| 2012-02-13 | 145.46 |
| 2012-02-10 | 143.71 |
| 2012-02-09 | 146.62 |
| 2012-02-08 | 146.62 |
| 2012-02-07 | 142.55 |
| 2012-02-06 | 143.13 |
| 2012-02-03 | 143.13 |
| 2012-02-02 | 143.13 |
| 2012-02-01 | 139.06 |
| 2012-01-31 | 138.48 |
| 2012-01-30 | 136.73 |
| 2012-01-27 | 140.81 |
| 2012-01-26 | 139.64 |
| 2012-01-20 | 135.57 |
| 2012-01-19 | 134.41 |
| 2012-01-18 | 131.27 |
| 2012-01-17 | 130.57 |
| 2012-01-16 | 122.89 |
| 2012-01-13 | 125.45 |
| 2012-01-12 | 124.29 |
| 2012-01-11 | 124.99 |
| 2012-01-10 | 122.89 |
| 2012-01-09 | 121.96 |
| 2012-01-06 | 118.01 |
| 2012-01-05 | 121.03 |
| 2012-01-04 | 119.87 |
| 2012-01-03 | 121.26 |
| 2011-12-30 | 116.14 |
| 2011-12-29 | 115.45 |
| 2011-12-28 | 117.07 |
| 2011-12-23 | 118.47 |
| 2011-12-22 | 115.45 |
| 2011-12-21 | 115.68 |
| 2011-12-20 | 111.96 |
| 2011-12-19 | 111.96 |
| 2011-12-16 | 114.75 |
| 2011-12-15 | 111.49 |
| 2011-12-14 | 114.98 |
| 2011-12-13 | 116.38 |
| 2011-12-12 | 117.31 |
| 2011-12-09 | 117.54 |
| 2011-12-08 | 124.05 |
| 2011-12-07 | 125.45 |
| 2011-12-06 | 121.96 |
| 2011-12-05 | 124.99 |
| 2011-12-02 | 123.59 |
| 2011-12-01 | 122.89 |
| 2011-11-30 | 110.56 |
| 2011-11-29 | 113.82 |
| 2011-11-28 | 111.49 |
| 2011-11-25 | 107.30 |
| 2011-11-24 | 110.33 |
| 2011-11-23 | 109.16 |
| 2011-11-22 | 113.58 |
| 2011-11-21 | 113.35 |
| 2011-11-18 | 116.38 |
| 2011-11-17 | 119.87 |
| 2011-11-16 | 121.26 |
| 2011-11-15 | 125.92 |
| 2011-11-14 | 128.71 |
| 2011-11-11 | 123.82 |
| 2011-11-10 | 121.50 |
| 2011-11-09 | 133.83 |
| 2011-11-08 | 130.34 |
| 2011-11-07 | 129.87 |
| 2011-11-04 | 131.97 |
| 2011-11-03 | 124.52 |
| 2011-11-02 | 131.03 |
| 2011-11-01 | 126.15 |
| 2011-10-31 | 132.20 |
| 2011-10-28 | 134.41 |
| 2011-10-27 | 129.87 |
| 2011-10-26 | 123.17 |
| 2011-10-25 | 121.81 |
| 2011-10-24 | 119.99 |
| 2011-10-21 | 111.59 |
| 2011-10-20 | 110.91 |
| 2011-10-19 | 114.32 |
| 2011-10-18 | 111.36 |
| 2011-10-17 | 120.67 |
| 2011-10-14 | 116.36 |
| 2011-10-13 | 119.76 |
| 2011-10-12 | 114.77 |
| 2011-10-11 | 112.50 |
| 2011-10-10 | 107.73 |
| 2011-10-07 | 107.51 |
| 2011-10-06 | 101.60 |
| 2011-10-04 | 90.93 |
| 2011-10-03 | 97.29 |
| 2011-09-30 | 105.92 |
| 2011-09-28 | 110.91 |
| 2011-09-27 | 112.27 |
| 2011-09-26 | 104.10 |
| 2011-09-23 | 107.05 |
| 2011-09-22 | 110.00 |
| 2011-09-21 | 119.99 |
| 2011-09-20 | 122.72 |
| 2011-09-19 | 120.90 |
| 2011-09-16 | 127.60 |
| 2011-09-15 | 124.76 |
| 2011-09-14 | 123.17 |
| 2011-09-12 | 122.49 |
| 2011-09-09 | 131.57 |
| 2011-09-08 | 132.14 |
| 2011-09-07 | 133.27 |
| 2011-09-06 | 129.30 |
| 2011-09-05 | 128.73 |
| 2011-09-02 | 134.98 |
| 2011-09-01 | 138.95 |
| 2011-08-31 | 138.38 |
| 2011-08-30 | 134.98 |
| 2011-08-29 | 131.00 |
| 2011-08-26 | 127.03 |
| 2011-08-25 | 129.30 |
| 2011-08-24 | 126.35 |
| 2011-08-23 | 130.44 |
| 2011-08-22 | 126.35 |
| 2011-08-19 | 125.21 |
| 2011-08-18 | 131.57 |
| 2011-08-17 | 135.54 |
| 2011-08-16 | 134.41 |
| 2011-08-15 | 134.98 |
| 2011-08-12 | 127.60 |
| 2011-08-11 | 127.60 |
| 2011-08-10 | 129.30 |
| 2011-08-09 | 124.31 |
| 2011-08-08 | 137.81 |
| 2011-08-05 | 142.35 |
| 2011-08-04 | 153.14 |
| 2011-08-03 | 154.84 |
| 2011-08-02 | 159.38 |
| 2011-08-01 | 162.79 |
| 2011-07-29 | 159.38 |
| 2011-07-28 | 161.08 |
| 2011-07-27 | 161.08 |
| 2011-07-26 | 160.52 |
| 2011-07-25 | 158.25 |
| 2011-07-22 | 159.95 |
| 2011-07-21 | 154.27 |
| 2011-07-20 | 154.84 |
| 2011-07-19 | 153.71 |
| 2011-07-18 | 152.00 |
| 2011-07-15 | 153.14 |
| 2011-07-14 | 154.27 |
| 2011-07-13 | 153.71 |
| 2011-07-12 | 150.87 |
| 2011-07-11 | 158.81 |
| 2011-07-08 | 162.79 |
| 2011-07-07 | 160.52 |
| 2011-07-06 | 161.08 |
| 2011-07-05 | 163.92 |
| 2011-07-04 | 163.92 |
| 2011-06-30 | 159.38 |
| 2011-06-29 | 155.41 |
| 2011-06-28 | 155.98 |
| 2011-06-27 | 155.41 |
| 2011-06-24 | 156.54 |
| 2011-06-23 | 152.00 |
| 2011-06-22 | 153.14 |
| 2011-06-21 | 153.14 |
| 2011-06-20 | 150.30 |
| 2011-06-17 | 151.44 |
| 2011-06-16 | 154.27 |
| 2011-06-15 | 158.25 |
| 2011-06-14 | 159.95 |
| 2011-06-13 | 159.95 |
| 2011-06-10 | 158.81 |
| 2011-06-09 | 161.08 |
| 2011-06-08 | 161.65 |
| 2011-06-07 | 163.92 |
| 2011-06-03 | 165.06 |
| 2011-06-02 | 167.90 |
| 2011-06-01 | 171.87 |
| 2011-05-31 | 173.00 |
| 2011-05-30 | 166.76 |
| 2011-05-27 | 166.19 |
| 2011-05-26 | 162.79 |
| 2011-05-25 | 161.65 |
| 2011-05-24 | 161.65 |
| 2011-05-23 | 161.08 |
| 2011-05-20 | 166.76 |
| 2011-05-19 | 166.19 |
| 2011-05-18 | 163.92 |
| 2011-05-17 | 162.22 |
| 2011-05-16 | 163.35 |
| 2011-05-13 | 167.33 |
| 2011-05-12 | 163.92 |
| 2011-05-11 | 166.76 |
| 2011-05-09 | 166.76 |
| 2011-05-06 | 164.49 |
| 2011-05-05 | 165.62 |
| 2011-05-04 | 165.62 |
| 2011-05-03 | 169.60 |
| 2011-04-29 | 170.17 |
| 2011-04-28 | 171.87 |
| 2011-04-27 | 172.66 |
| 2011-04-26 | 173.79 |
| 2011-04-21 | 175.49 |
| 2011-04-20 | 172.10 |
| 2011-04-19 | 168.15 |
| 2011-04-18 | 171.53 |
| 2011-04-15 | 173.23 |
| 2011-04-14 | 173.23 |
| 2011-04-13 | 175.49 |
| 2011-04-12 | 173.23 |
| 2011-04-11 | 177.18 |
| 2011-04-08 | 178.31 |
| 2011-04-07 | 177.18 |
| 2011-04-06 | 176.61 |
| 2011-04-04 | 174.92 |
| 2011-04-01 | 170.97 |
| 2011-03-31 | 168.15 |
| 2011-03-30 | 167.02 |
| 2011-03-29 | 163.07 |
| 2011-03-28 | 163.07 |
| 2011-03-25 | 163.63 |
| 2011-03-24 | 161.37 |
| 2011-03-23 | 160.24 |
| 2011-03-22 | 159.68 |
| 2011-03-21 | 158.55 |
| 2011-03-18 | 154.60 |
| 2011-03-17 | 154.03 |
| 2011-03-16 | 158.55 |
| 2011-03-15 | 157.99 |
| 2011-03-14 | 165.32 |
| 2011-03-11 | 164.20 |
| 2011-03-10 | 168.15 |
| 2011-03-09 | 170.97 |
| 2011-03-08 | 169.84 |
| 2011-03-07 | 164.76 |
| 2011-03-04 | 166.45 |
| 2011-03-03 | 163.07 |
| 2011-03-02 | 161.37 |
| 2011-03-01 | 166.45 |
| 2011-02-28 | 165.89 |
| 2011-02-25 | 161.94 |
| 2011-02-24 | 156.86 |
| 2011-02-23 | 160.81 |
| 2011-02-22 | 161.37 |
| 2011-02-21 | 167.02 |
| 2011-02-18 | 168.15 |
| 2011-02-17 | 164.76 |
| 2011-02-16 | 163.07 |
| 2011-02-15 | 160.24 |
| 2011-02-14 | 162.50 |
| 2011-02-11 | 159.68 |
| 2011-02-10 | 157.99 |
| 2011-02-09 | 163.07 |
| 2011-02-08 | 166.45 |
| 2011-02-07 | 167.58 |
| 2011-02-02 | 171.53 |
| 2011-02-01 | 167.02 |
| 2011-01-31 | 167.02 |
| 2011-01-28 | 168.15 |
| 2011-01-27 | 170.40 |
| 2011-01-26 | 170.97 |
| 2011-01-25 | 170.40 |
| 2011-01-24 | 170.40 |
| 2011-01-21 | 171.53 |
| 2011-01-20 | 172.66 |
| 2011-01-19 | 177.18 |
| 2011-01-18 | 174.92 |
| 2011-01-17 | 174.92 |
| 2011-01-14 | 176.05 |
| 2011-01-13 | 175.49 |
| 2011-01-12 | 174.36 |
| 2011-01-11 | 170.40 |
| 2011-01-10 | 167.58 |
| 2011-01-07 | 169.28 |
| 2011-01-06 | 170.40 |
| 2011-01-05 | 169.84 |
| 2011-01-04 | 168.71 |
| 2011-01-03 | 166.45 |
| 2010-12-31 | 161.94 |
| 2010-12-30 | 161.37 |
| 2010-12-29 | 161.37 |
| 2010-12-28 | 157.42 |
| 2010-12-24 | 159.68 |
| 2010-12-23 | 160.24 |
| 2010-12-22 | 161.94 |
| 2010-12-21 | 161.94 |
| 2010-12-20 | 157.42 |
| 2010-12-17 | 157.99 |
| 2010-12-16 | 157.42 |
| 2010-12-15 | 160.24 |
| 2010-12-14 | 166.45 |
| 2010-12-13 | 165.32 |
| 2010-12-10 | 163.63 |
| 2010-12-09 | 163.07 |
| 2010-12-08 | 161.94 |
| 2010-12-07 | 166.45 |
| 2010-12-06 | 163.63 |
| 2010-12-03 | 165.89 |
| 2010-12-02 | 166.45 |
| 2010-12-01 | 164.20 |
| 2010-11-30 | 161.94 |
| 2010-11-29 | 163.63 |
| 2010-11-26 | 159.68 |
| 2010-11-25 | 161.94 |
| 2010-11-24 | 161.94 |
| 2010-11-23 | 160.24 |
| 2010-11-22 | 167.58 |
| 2010-11-19 | 168.15 |
| 2010-11-18 | 168.15 |
| 2010-11-17 | 163.63 |
| 2010-11-16 | 168.71 |
| 2010-11-15 | 172.66 |
| 2010-11-12 | 174.92 |
| 2010-11-11 | 180.57 |
| 2010-11-10 | 178.31 |
| 2010-11-09 | 181.13 |
| 2010-11-08 | 183.39 |
| 2010-11-05 | 182.26 |
| 2010-11-04 | 177.74 |
| 2010-11-03 | 173.79 |
| 2010-11-02 | 168.15 |
| 2010-11-01 | 168.71 |
| 2010-10-29 | 161.37 |
| 2010-10-28 | 163.52 |
| 2010-10-27 | 162.96 |
| 2010-10-26 | 167.39 |
| 2010-10-25 | 167.95 |
| 2010-10-22 | 166.29 |
| 2010-10-21 | 168.50 |
| 2010-10-20 | 167.39 |
| 2010-10-19 | 169.61 |
| 2010-10-18 | 166.29 |
| 2010-10-15 | 169.61 |
| 2010-10-14 | 170.16 |
| 2010-10-13 | 166.29 |
| 2010-10-12 | 162.41 |
| 2010-10-11 | 163.52 |
| 2010-10-08 | 160.20 |
| 2010-10-07 | 159.64 |
| 2010-10-06 | 160.20 |
| 2010-10-05 | 156.32 |
| 2010-10-04 | 156.32 |
| 2010-09-30 | 154.11 |
| 2010-09-29 | 154.11 |
| 2010-09-28 | 150.78 |
| 2010-09-27 | 153.55 |
| 2010-09-24 | 151.34 |
| 2010-09-22 | 150.23 |
| 2010-09-21 | 150.23 |
| 2010-09-20 | 149.12 |
| 2010-09-17 | 149.12 |
| 2010-09-16 | 146.36 |
| 2010-09-15 | 146.91 |
| 2010-09-14 | 146.36 |
| 2010-09-13 | 146.36 |
| 2010-09-10 | 141.37 |
| 2010-09-09 | 140.27 |
| 2010-09-08 | 139.16 |
| 2010-09-07 | 143.03 |
| 2010-09-06 | 142.48 |
| 2010-09-03 | 138.05 |
| 2010-09-02 | 136.94 |
| 2010-09-01 | 133.07 |
| 2010-08-31 | 131.41 |
| 2010-08-30 | 134.18 |
| 2010-08-27 | 132.52 |
| 2010-08-26 | 133.62 |
| 2010-08-25 | 132.52 |
| 2010-08-24 | 133.62 |
| 2010-08-23 | 136.39 |
| 2010-08-20 | 136.94 |
| 2010-08-19 | 138.05 |
| 2010-08-18 | 137.50 |
| 2010-08-17 | 138.61 |
| 2010-08-16 | 138.05 |
| 2010-08-13 | 137.50 |
| 2010-08-12 | 138.05 |
| 2010-08-11 | 140.82 |
| 2010-08-10 | 141.93 |
| 2010-08-09 | 145.80 |
| 2010-08-06 | 144.69 |
| 2010-08-05 | 143.59 |
| 2010-08-04 | 143.03 |
| 2010-08-03 | 142.48 |
| 2010-08-02 | 141.37 |
| 2010-07-30 | 136.94 |
| 2010-07-29 | 138.61 |
| 2010-07-28 | 138.61 |
| 2010-07-27 | 136.94 |
| 2010-07-26 | 135.28 |
| 2010-07-23 | 135.28 |
| 2010-07-22 | 132.52 |
| 2010-07-21 | 131.96 |
| 2010-07-20 | 128.64 |
| 2010-07-19 | 126.43 |
| 2010-07-16 | 128.64 |
| 2010-07-15 | 128.64 |
| 2010-07-14 | 132.52 |
| 2010-07-13 | 130.30 |
| 2010-07-12 | 131.41 |
| 2010-07-09 | 130.30 |
| 2010-07-08 | 125.87 |
| 2010-07-07 | 124.21 |
| 2010-07-06 | 126.43 |
| 2010-07-05 | 123.66 |
| 2010-07-02 | 124.21 |
| 2010-06-30 | 127.53 |
| 2010-06-29 | 128.09 |
| 2010-06-28 | 134.18 |
| 2010-06-25 | 133.07 |
| 2010-06-24 | 133.07 |
| 2010-06-23 | 135.28 |
| 2010-06-22 | 135.28 |
| 2010-06-21 | 136.39 |
| 2010-06-18 | 128.64 |
| 2010-06-17 | 127.53 |
| 2010-06-15 | 126.98 |
| 2010-06-14 | 126.43 |
| 2010-06-11 | 124.21 |
| 2010-06-10 | 122.00 |
| 2010-06-09 | 122.00 |
| 2010-06-08 | 119.89 |
| 2010-06-07 | 118.56 |
| 2010-06-04 | 123.66 |
| 2010-06-03 | 123.10 |
| 2010-06-02 | 119.67 |
| 2010-06-01 | 119.89 |
| 2010-05-31 | 122.55 |
| 2010-05-28 | 122.55 |
| 2010-05-27 | 119.45 |
| 2010-05-26 | 116.13 |
| 2010-05-25 | 113.91 |
| 2010-05-24 | 121.00 |
| 2010-05-20 | 120.11 |
| 2010-05-19 | 120.11 |
| 2010-05-18 | 123.66 |
| 2010-05-17 | 120.56 |
| 2010-05-14 | 125.32 |
| 2010-05-13 | 128.09 |
| 2010-05-12 | 125.87 |
| 2010-05-11 | 125.32 |
| 2010-05-10 | 128.64 |
| 2010-05-07 | 122.55 |
| 2010-05-06 | 125.32 |
| 2010-05-05 | 126.98 |
| 2010-05-04 | 131.41 |
| 2010-05-03 | 131.96 |
| 2010-04-30 | 135.28 |
| 2010-04-29 | 131.41 |
| 2010-04-28 | 133.40 |
| 2010-04-27 | 136.15 |
| 2010-04-26 | 139.46 |
| 2010-04-23 | 136.70 |
| 2010-04-22 | 138.36 |
| 2010-04-21 | 138.91 |
| 2010-04-20 | 140.01 |
| 2010-04-19 | 138.36 |
| 2010-04-16 | 143.31 |
| 2010-04-15 | 146.06 |
| 2010-04-14 | 146.06 |
| 2010-04-13 | 146.06 |
| 2010-04-12 | 146.61 |
| 2010-04-09 | 146.61 |
| 2010-04-08 | 142.76 |
| 2010-04-07 | 143.31 |
| 2010-04-01 | 140.01 |
| 2010-03-31 | 136.15 |
| 2010-03-30 | 137.25 |
| 2010-03-29 | 136.15 |
| 2010-03-26 | 133.40 |
| 2010-03-25 | 130.65 |
| 2010-03-24 | 133.95 |
| 2010-03-23 | 133.40 |
| 2010-03-22 | 132.85 |
| 2010-03-19 | 136.70 |
| 2010-03-18 | 136.70 |
| 2010-03-17 | 137.81 |
| 2010-03-16 | 133.40 |
| 2010-03-15 | 134.50 |
| 2010-03-12 | 135.05 |
| 2010-03-11 | 135.60 |
| 2010-03-10 | 135.60 |
| 2010-03-09 | 135.60 |
| 2010-03-08 | 135.05 |
| 2010-03-05 | 130.65 |
| 2010-03-04 | 128.45 |
| 2010-03-03 | 131.75 |
| 2010-03-02 | 132.30 |
| 2010-03-01 | 133.40 |
| 2010-02-26 | 129.00 |
| 2010-02-25 | 126.25 |
| 2010-02-24 | 127.35 |
| 2010-02-23 | 128.45 |
| 2010-02-22 | 125.69 |
| 2010-02-19 | 120.74 |
| 2010-02-18 | 126.25 |
| 2010-02-17 | 127.90 |
| 2010-02-12 | 125.14 |
| 2010-02-11 | 125.14 |
| 2010-02-10 | 121.29 |
| 2010-02-09 | 119.31 |
| 2010-02-08 | 117.11 |
| 2010-02-05 | 118.65 |
| 2010-02-04 | 125.69 |
| 2010-02-03 | 129.55 |
| 2010-02-02 | 125.14 |
| 2010-02-01 | 124.59 |
| 2010-01-29 | 122.94 |
| 2010-01-28 | 125.69 |
| 2010-01-27 | 122.39 |
| 2010-01-26 | 123.49 |
| 2010-01-25 | 128.45 |
| 2010-01-22 | 130.65 |
| 2010-01-21 | 131.20 |
| 2010-01-20 | 135.60 |
| 2010-01-19 | 140.01 |
| 2010-01-18 | 137.81 |
| 2010-01-15 | 140.01 |
| 2010-01-14 | 140.56 |
| 2010-01-13 | 141.11 |
| 2010-01-12 | 146.61 |
| 2010-01-11 | 148.81 |
| 2010-01-08 | 147.71 |
| 2010-01-07 | 147.16 |
| 2010-01-06 | 148.81 |
| 2010-01-05 | 147.16 |
| 2010-01-04 | 141.66 |
| 2009-12-31 | 142.21 |
| 2009-12-30 | 138.91 |
| 2009-12-29 | 137.81 |
| 2009-12-28 | 137.81 |
| 2009-12-24 | 138.36 |
| 2009-12-23 | 135.60 |
| 2009-12-22 | 133.40 |
| 2009-12-21 | 132.30 |
| 2009-12-18 | 134.50 |
| 2009-12-17 | 136.70 |
| 2009-12-16 | 139.46 |
| 2009-12-15 | 141.66 |
| 2009-12-14 | 144.41 |
| 2009-12-11 | 143.31 |
| 2009-12-10 | 140.56 |
| 2009-12-09 | 141.11 |
| 2009-12-08 | 144.41 |
| 2009-12-07 | 147.71 |
| 2009-12-04 | 149.92 |
| 2009-12-03 | 149.37 |
| 2009-12-02 | 146.61 |
| 2009-12-01 | 144.96 |
| 2009-11-30 | 142.21 |
| 2009-11-27 | 134.50 |
| 2009-11-26 | 146.06 |
| 2009-11-25 | 151.02 |
| 2009-11-24 | 148.81 |
| 2009-11-23 | 152.12 |
| 2009-11-20 | 148.26 |
| 2009-11-19 | 149.92 |
| 2009-11-18 | 152.67 |
| 2009-11-17 | 153.22 |
| 2009-11-16 | 153.77 |
| 2009-11-13 | 149.37 |
| 2009-11-12 | 147.71 |
| 2009-11-11 | 149.92 |
| 2009-11-10 | 146.06 |
| 2009-11-09 | 146.06 |
| 2009-11-06 | 141.66 |
| 2009-11-05 | 136.70 |
| 2009-11-04 | 138.91 |
| 2009-11-03 | 134.50 |
| 2009-11-02 | 139.46 |
| 2009-10-30 | 140.56 |
| 2009-10-29 | 135.60 |
| 2009-10-28 | 140.78 |
| 2009-10-27 | 145.65 |
| 2009-10-23 | 149.43 |
| 2009-10-22 | 145.65 |
| 2009-10-21 | 146.19 |
| 2009-10-20 | 147.27 |
| 2009-10-19 | 145.11 |
| 2009-10-16 | 142.40 |
| 2009-10-15 | 143.48 |
| 2009-10-14 | 142.40 |
| 2009-10-13 | 138.07 |
| 2009-10-12 | 135.37 |
| 2009-10-09 | 138.07 |
| 2009-10-08 | 138.07 |
| 2009-10-07 | 135.37 |
| 2009-10-06 | 130.50 |
| 2009-10-05 | 125.63 |
| 2009-10-02 | 125.09 |
| 2009-09-30 | 131.58 |
| 2009-09-29 | 132.12 |
| 2009-09-28 | 127.79 |
| 2009-09-25 | 132.66 |
| 2009-09-24 | 133.20 |
| 2009-09-23 | 138.61 |
| 2009-09-22 | 140.24 |
| 2009-09-21 | 137.53 |
| 2009-09-18 | 139.15 |
| 2009-09-17 | 140.24 |
| 2009-09-16 | 135.91 |
| 2009-09-15 | 131.04 |
| 2009-09-14 | 131.58 |
| 2009-09-11 | 133.20 |
| 2009-09-10 | 132.12 |
| 2009-09-09 | 130.50 |
| 2009-09-08 | 132.12 |
| 2009-09-07 | 127.25 |
| 2009-09-04 | 124.00 |
| 2009-09-03 | 117.51 |
| 2009-09-02 | 115.13 |
| 2009-09-01 | 118.59 |
| 2009-08-31 | 117.51 |
| 2009-08-28 | 121.30 |
| 2009-08-27 | 122.92 |
| 2009-08-26 | 125.09 |
| 2009-08-25 | 125.09 |
| 2009-08-24 | 126.17 |
| 2009-08-21 | 122.92 |
| 2009-08-20 | 124.00 |
| 2009-08-19 | 119.68 |
| 2009-08-18 | 123.46 |
| 2009-08-17 | 121.84 |
| 2009-08-14 | 128.87 |
| 2009-08-13 | 129.42 |
| 2009-08-12 | 125.09 |
| 2009-08-11 | 131.04 |
| 2009-08-10 | 129.96 |
| 2009-08-07 | 124.00 |
| 2009-08-06 | 129.96 |
| 2009-08-05 | 125.09 |
| 2009-08-04 | 128.33 |
| 2009-08-03 | 128.33 |
| 2009-07-31 | 126.17 |
| 2009-07-30 | 122.38 |
| 2009-07-29 | 121.30 |
| 2009-07-28 | 126.17 |
| 2009-07-27 | 122.92 |
| 2009-07-24 | 120.22 |
| 2009-07-23 | 118.05 |
| 2009-07-22 | 112.32 |
| 2009-07-21 | 114.91 |
| 2009-07-20 | 114.70 |
| 2009-07-17 | 107.34 |
| 2009-07-16 | 101.93 |
| 2009-07-15 | 101.50 |
| 2009-07-14 | 96.95 |
| 2009-07-13 | 90.46 |
| 2009-07-10 | 94.79 |
| 2009-07-09 | 96.09 |
| 2009-07-08 | 95.44 |
| 2009-07-07 | 96.73 |
| 2009-07-06 | 97.60 |
| 2009-07-03 | 100.20 |
| 2009-07-02 | 99.76 |
| 2009-06-30 | 103.01 |
| 2009-06-29 | 104.09 |
| 2009-06-26 | 104.74 |
| 2009-06-25 | 101.50 |
| 2009-06-24 | 97.17 |
| 2009-06-23 | 93.49 |
| 2009-06-22 | 99.12 |
| 2009-06-19 | 97.38 |
| 2009-06-18 | 95.65 |
| 2009-06-17 | 98.47 |
| 2009-06-16 | 99.33 |
| 2009-06-15 | 102.79 |
| 2009-06-12 | 107.34 |
| 2009-06-11 | 106.26 |
| 2009-06-10 | 106.04 |
| 2009-06-09 | 98.25 |
| 2009-06-08 | 100.20 |
| 2009-06-05 | 104.31 |
| 2009-06-04 | 102.79 |
| 2009-06-03 | 103.44 |
| 2009-06-02 | 101.71 |
| 2009-06-01 | 106.91 |
| 2009-05-29 | 99.55 |
| 2009-05-27 | 96.52 |
| 2009-05-26 | 86.56 |
| 2009-05-25 | 87.43 |
| 2009-05-22 | 86.56 |
| 2009-05-21 | 87.86 |
| 2009-05-20 | 90.46 |
| 2009-05-19 | 91.32 |
| 2009-05-18 | 85.48 |
| 2009-05-15 | 82.88 |
| 2009-05-14 | 79.85 |
| 2009-05-13 | 85.70 |
| 2009-05-12 | 86.99 |
| 2009-05-11 | 86.13 |
| 2009-05-08 | 89.38 |
| 2009-05-07 | 87.21 |
| 2009-05-06 | 83.32 |
| 2009-05-05 | 78.99 |
| 2009-05-04 | 78.34 |
| 2009-04-30 | 68.60 |
| 2009-04-29 | 62.54 |
| 2009-04-28 | 58.21 |
| 2009-04-27 | 61.42 |
| 2009-04-24 | 65.92 |
| 2009-04-23 | 65.06 |
| 2009-04-22 | 61.42 |
| 2009-04-21 | 66.13 |
| 2009-04-20 | 70.63 |
| 2009-04-17 | 69.34 |
| 2009-04-16 | 68.70 |
| 2009-04-15 | 69.77 |
| 2009-04-14 | 68.49 |
| 2009-04-09 | 61.42 |
| 2009-04-08 | 56.71 |
| 2009-04-07 | 62.06 |
| 2009-04-06 | 62.71 |
| 2009-04-03 | 57.57 |
| 2009-04-02 | 57.57 |
| 2009-04-01 | 46.65 |
| 2009-03-31 | 47.72 |
| 2009-03-30 | 46.22 |
| 2009-03-27 | 53.29 |
| 2009-03-26 | 52.86 |
| 2009-03-25 | 47.93 |
| 2009-03-24 | 50.72 |
| 2009-03-23 | 46.01 |
| 2009-03-20 | 38.94 |
| 2009-03-19 | 41.73 |
| 2009-03-18 | 42.37 |
| 2009-03-17 | 39.16 |
| 2009-03-16 | 40.23 |
| 2009-03-13 | 35.73 |
| 2009-03-12 | 30.16 |
| 2009-03-11 | 29.52 |
| 2009-03-10 | 27.81 |
| 2009-03-09 | 25.45 |
| 2009-03-06 | 30.38 |
| 2009-03-05 | 32.31 |
| 2009-03-04 | 33.59 |
| 2009-03-03 | 30.59 |
| 2009-03-02 | 32.52 |
| 2009-02-27 | 38.94 |
| 2009-02-26 | 39.58 |
| 2009-02-25 | 40.44 |
| 2009-02-24 | 38.30 |
| 2009-02-23 | 42.80 |
| 2009-02-20 | 38.09 |
| 2009-02-19 | 41.08 |
| 2009-02-18 | 40.87 |
| 2009-02-17 | 39.80 |
| 2009-02-16 | 44.94 |
| 2009-02-13 | 46.44 |
| 2009-02-12 | 43.44 |
| 2009-02-11 | 46.65 |
| 2009-02-10 | 49.65 |
| 2009-02-09 | 48.79 |
| 2009-02-06 | 47.29 |
| 2009-02-05 | 42.58 |
| 2009-02-04 | 41.30 |
| 2009-02-03 | 38.30 |
| 2009-02-02 | 39.37 |
| 2009-01-30 | 43.44 |
| 2009-01-29 | 42.15 |
| 2009-01-23 | 36.16 |
| 2009-01-22 | 37.23 |
| 2009-01-21 | 35.94 |
| 2009-01-20 | 40.01 |
| 2009-01-19 | 44.29 |
| 2009-01-16 | 43.22 |
| 2009-01-15 | 43.65 |
| 2009-01-14 | 48.79 |
| 2009-01-13 | 48.36 |
| 2009-01-12 | 51.57 |
| 2009-01-09 | 55.85 |
| 2009-01-08 | 56.28 |
| 2009-01-07 | 62.49 |
| 2009-01-06 | 66.99 |
| 2009-01-05 | 68.27 |
| 2009-01-02 | 62.49 |
| 2008-12-31 | 56.28 |
| 2008-12-30 | 54.57 |
| 2008-12-29 | 54.57 |
| 2008-12-24 | 53.50 |
| 2008-12-23 | 53.93 |
| 2008-12-22 | 58.42 |
| 2008-12-19 | 64.20 |
| 2008-12-18 | 67.42 |
| 2008-12-17 | 66.77 |
| 2008-12-16 | 63.78 |
| 2008-12-15 | 62.92 |
| 2008-12-12 | 60.35 |
| 2008-12-11 | 68.70 |
| 2008-12-10 | 67.63 |
| 2008-12-09 | 60.56 |
| 2008-12-08 | 62.28 |
| 2008-12-05 | 49.65 |
| 2008-12-04 | 46.01 |
| 2008-12-03 | 47.51 |
| 2008-12-02 | 45.58 |
| 2008-12-01 | 52.00 |
| 2008-11-28 | 49.86 |
| 2008-11-27 | 45.58 |
| 2008-11-26 | 44.08 |
| 2008-11-25 | 39.58 |
| 2008-11-24 | 35.09 |
| 2008-11-21 | 37.02 |
| 2008-11-20 | 32.73 |
| 2008-11-19 | 38.30 |
| 2008-11-18 | 38.51 |
| 2008-11-17 | 45.79 |
| 2008-11-14 | 46.01 |
| 2008-11-13 | 42.15 |
| 2008-11-12 | 50.93 |
| 2008-11-11 | 51.36 |
| 2008-11-10 | 59.28 |
| 2008-11-07 | 53.71 |
| 2008-11-06 | 48.15 |
| 2008-11-05 | 60.14 |
| 2008-11-04 | 55.43 |
| 2008-11-03 | 54.57 |
| 2008-10-31 | 49.86 |
| 2008-10-30 | 53.07 |
| 2008-10-29 | 35.84 |
| 2008-10-28 | 33.56 |
| 2008-10-27 | 19.92 |
| 2008-10-24 | 34.39 |
| 2008-10-23 | 47.62 |
| 2008-10-22 | 53.00 |
| 2008-10-21 | 60.44 |
| 2008-10-20 | 63.75 |
| 2008-10-17 | 55.07 |
| 2008-10-16 | 62.30 |
| 2008-10-15 | 70.16 |
| 2008-10-14 | 78.64 |
| 2008-10-13 | 73.47 |
| 2008-10-10 | 58.37 |
| 2008-10-09 | 70.37 |
| 2008-10-08 | 65.61 |
| 2008-10-06 | 78.43 |
| 2008-10-03 | 88.56 |
| 2008-10-02 | 93.52 |
| 2008-09-30 | 91.25 |
| 2008-09-29 | 90.01 |
| 2008-09-26 | 98.48 |
| 2008-09-25 | 100.97 |
| 2008-09-24 | 101.38 |
| 2008-09-23 | 100.76 |
| 2008-09-22 | 107.79 |
| 2008-09-19 | 104.07 |
| 2008-09-18 | 88.56 |
| 2008-09-17 | 87.94 |
| 2008-09-16 | 93.73 |
| 2008-09-12 | 105.51 |
| 2008-09-11 | 105.10 |
| 2008-09-10 | 111.41 |
| 2008-09-09 | 116.06 |
| 2008-09-08 | 119.16 |
| 2008-09-05 | 110.37 |
| 2008-09-04 | 115.02 |
| 2008-09-03 | 117.09 |
| 2008-09-02 | 122.26 |
| 2008-09-01 | 120.19 |
| 2008-08-29 | 124.33 |
| 2008-08-28 | 121.74 |
| 2008-08-27 | 125.88 |
| 2008-08-26 | 122.26 |
| 2008-08-25 | 121.74 |
| 2008-08-21 | 115.02 |
| 2008-08-20 | 120.19 |
| 2008-08-19 | 116.06 |
| 2008-08-18 | 120.19 |
| 2008-08-15 | 122.26 |
| 2008-08-14 | 124.85 |
| 2008-08-13 | 124.33 |
| 2008-08-12 | 127.95 |
| 2008-08-11 | 130.01 |
| 2008-08-08 | 130.53 |
| 2008-08-07 | 132.08 |
| 2008-08-05 | 131.05 |
| 2008-08-04 | 137.25 |
| 2008-08-01 | 140.87 |
| 2008-07-31 | 139.32 |
| 2008-07-30 | 138.80 |
| 2008-07-29 | 134.15 |
| 2008-07-28 | 138.80 |
| 2008-07-25 | 139.32 |
| 2008-07-24 | 142.94 |
| 2008-07-23 | 143.45 |
| 2008-07-22 | 137.25 |
| 2008-07-21 | 137.25 |
| 2008-07-18 | 130.53 |
| 2008-07-17 | 128.46 |
| 2008-07-16 | 122.78 |
| 2008-07-15 | 122.78 |
| 2008-07-14 | 130.53 |
| 2008-07-11 | 132.60 |
| 2008-07-10 | 129.50 |
| 2008-07-09 | 128.98 |
| 2008-07-08 | 122.78 |
| 2008-07-07 | 130.53 |
| 2008-07-04 | 125.36 |
| 2008-07-03 | 123.30 |
| 2008-07-02 | 127.95 |
| 2008-06-30 | 132.08 |
| 2008-06-27 | 131.57 |
| 2008-06-26 | 136.73 |
| 2008-06-25 | 137.25 |
| 2008-06-24 | 135.70 |
| 2008-06-23 | 139.32 |
| 2008-06-20 | 139.32 |
| 2008-06-19 | 139.84 |
| 2008-06-18 | 143.97 |
| 2008-06-17 | 140.87 |
| 2008-06-16 | 140.87 |
| 2008-06-13 | 138.80 |
| 2008-06-12 | 141.90 |
| 2008-06-11 | 145.00 |
| 2008-06-10 | 145.52 |
| 2008-06-06 | 156.89 |
| 2008-06-05 | 154.83 |
| 2008-06-04 | 151.72 |
| 2008-06-03 | 154.83 |
| 2008-06-02 | 158.96 |
| 2008-05-30 | 157.41 |
| 2008-05-29 | 155.34 |
| 2008-05-28 | 154.83 |
| 2008-05-27 | 153.79 |
| 2008-05-26 | 153.79 |
| 2008-05-23 | 158.44 |
| 2008-05-22 | 161.54 |
| 2008-05-21 | 165.68 |
| 2008-05-20 | 162.06 |
| 2008-05-19 | 167.75 |
| 2008-05-16 | 167.23 |
| 2008-05-15 | 165.16 |
| 2008-05-14 | 166.71 |
| 2008-05-13 | 166.20 |
| 2008-05-09 | 160.51 |
| 2008-05-08 | 164.65 |
| 2008-05-07 | 165.68 |
| 2008-05-06 | 172.92 |
| 2008-05-05 | 171.37 |
| 2008-05-02 | 172.92 |
| 2008-04-30 | 167.75 |
| 2008-04-29 | 168.26 |
| 2008-04-28 | 166.40 |
| 2008-04-25 | 165.38 |
| 2008-04-24 | 166.40 |
| 2008-04-23 | 162.30 |
| 2008-04-22 | 158.72 |
| 2008-04-21 | 156.67 |
| 2008-04-18 | 151.03 |
| 2008-04-17 | 151.55 |
| 2008-04-16 | 146.94 |
| 2008-04-15 | 147.96 |
| 2008-04-14 | 146.94 |
| 2008-04-11 | 155.64 |
| 2008-04-10 | 150.52 |
| 2008-04-09 | 149.50 |
| 2008-04-08 | 151.55 |
| 2008-04-07 | 154.62 |
| 2008-04-03 | 150.52 |
| 2008-04-02 | 146.94 |
| 2008-04-01 | 140.28 |
| 2008-03-31 | 137.20 |
| 2008-03-28 | 140.79 |
| 2008-03-27 | 136.18 |
| 2008-03-26 | 134.64 |
| 2008-03-25 | 134.64 |
| 2008-03-20 | 120.30 |
| 2008-03-19 | 126.96 |
| 2008-03-18 | 122.86 |
| 2008-03-17 | 119.27 |
| 2008-03-14 | 130.54 |
| 2008-03-13 | 130.54 |
| 2008-03-12 | 141.81 |
| 2008-03-11 | 137.71 |
| 2008-03-10 | 135.66 |
| 2008-03-07 | 133.10 |
| 2008-03-06 | 140.28 |
| 2008-03-05 | 139.25 |
| 2008-03-04 | 138.74 |
| 2008-03-03 | 143.35 |
| 2008-02-29 | 150.52 |
| 2008-02-28 | 153.60 |
| 2008-02-27 | 153.08 |
| 2008-02-26 | 145.91 |
| 2008-02-25 | 140.79 |
| 2008-02-22 | 141.30 |
| 2008-02-21 | 144.37 |
| 2008-02-20 | 143.35 |
| 2008-02-19 | 149.50 |
| 2008-02-18 | 144.89 |
| 2008-02-15 | 148.98 |
| 2008-02-14 | 147.96 |
| 2008-02-13 | 138.74 |
| 2008-02-12 | 136.69 |
| 2008-02-11 | 133.10 |
| 2008-02-06 | 140.79 |
| 2008-02-05 | 156.16 |
| 2008-02-04 | 158.21 |
| 2008-02-01 | 148.98 |
| 2008-01-31 | 141.30 |
| 2008-01-30 | 143.86 |
| 2008-01-29 | 151.03 |
| 2008-01-28 | 148.47 |
| 2008-01-25 | 159.74 |
| 2008-01-24 | 142.84 |
| 2008-01-23 | 149.50 |
| 2008-01-22 | 124.91 |
| 2008-01-21 | 146.42 |
| 2008-01-18 | 159.74 |
| 2008-01-17 | 160.26 |
| 2008-01-16 | 152.57 |
| 2008-01-15 | 166.40 |
| 2008-01-14 | 173.58 |
| 2008-01-11 | 177.16 |
| 2008-01-10 | 181.26 |
| 2008-01-09 | 184.85 |
| 2008-01-08 | 179.72 |
| 2008-01-07 | 181.26 |
| 2008-01-04 | 184.33 |
| 2008-01-03 | 177.16 |
| 2008-01-02 | 183.82 |
| 2007-12-31 | 187.41 |
| 2007-12-28 | 181.77 |
| 2007-12-27 | 186.90 |
| 2007-12-24 | 190.99 |
| 2007-12-21 | 186.38 |
| 2007-12-20 | 180.24 |
| 2007-12-19 | 178.70 |
| 2007-12-18 | 176.65 |
| 2007-12-17 | 174.09 |
| 2007-12-14 | 184.33 |
| 2007-12-13 | 185.87 |
| 2007-12-12 | 194.07 |
| 2007-12-11 | 201.24 |
| 2007-12-10 | 193.56 |
| 2007-12-07 | 198.68 |
| 2007-12-06 | 204.83 |
| 2007-12-05 | 203.80 |
| 2007-12-04 | 198.17 |
| 2007-12-03 | 195.61 |
| 2007-11-30 | 196.12 |
| 2007-11-29 | 193.04 |
| 2007-11-28 | 182.80 |
| 2007-11-27 | 181.26 |
| 2007-11-26 | 185.87 |
| 2007-11-23 | 173.06 |
| 2007-11-22 | 167.94 |
| 2007-11-21 | 173.58 |
| 2007-11-20 | 185.36 |
| 2007-11-19 | 182.29 |
| 2007-11-16 | 182.80 |
| 2007-11-15 | 195.61 |
| 2007-11-14 | 200.73 |
| 2007-11-13 | 186.90 |
| 2007-11-12 | 184.33 |
| 2007-11-09 | 196.12 |
| 2007-11-08 | 195.09 |
| 2007-11-07 | 204.31 |
| 2007-11-06 | 203.29 |
| 2007-11-05 | 197.14 |
| 2007-11-02 | 212.51 |
| 2007-11-01 | 223.78 |
| 2007-10-31 | 221.73 |
| 2007-10-30 | 225.11 |
| 2007-10-29 | 225.11 |
| 2007-10-26 | 212.98 |
| 2007-10-25 | 206.91 |
| 2007-10-24 | 200.84 |
| 2007-10-23 | 201.86 |
| 2007-10-22 | 191.74 |
| 2007-10-18 | 203.37 |
| 2007-10-17 | 202.36 |
| 2007-10-16 | 196.80 |
| 2007-10-15 | 203.37 |
| 2007-10-12 | 196.80 |
| 2007-10-11 | 198.82 |
| 2007-10-10 | 193.26 |
| 2007-10-09 | 189.22 |
| 2007-10-08 | 186.18 |
| 2007-10-05 | 187.19 |
| 2007-10-04 | 177.08 |
| 2007-10-03 | 181.63 |
| 2007-10-02 | 190.73 |
| 2007-09-28 | 179.61 |
| 2007-09-27 | 178.09 |
| 2007-09-25 | 174.05 |
| 2007-09-24 | 174.05 |
| 2007-09-21 | 164.95 |
| 2007-09-20 | 164.44 |
| 2007-09-19 | 160.40 |
| 2007-09-18 | 152.81 |
| 2007-09-17 | 152.81 |
| 2007-09-14 | 155.34 |
| 2007-09-13 | 152.81 |
| 2007-09-12 | 150.28 |
| 2007-09-11 | 147.75 |
| 2007-09-10 | 148.26 |
| 2007-09-07 | 146.74 |
| 2007-09-06 | 147.75 |
| 2007-09-05 | 146.24 |
| 2007-09-04 | 145.73 |
| 2007-09-03 | 145.73 |
| 2007-08-31 | 146.24 |
| 2007-08-30 | 140.68 |
| 2007-08-29 | 136.13 |
| 2007-08-28 | 139.66 |
| 2007-08-27 | 141.69 |
| 2007-08-24 | 135.62 |
| 2007-08-23 | 136.13 |
| 2007-08-22 | 129.55 |
| 2007-08-21 | 122.98 |
| 2007-08-20 | 120.96 |
| 2007-08-17 | 110.34 |
| 2007-08-16 | 111.86 |
| 2007-08-15 | 119.44 |
| 2007-08-14 | 126.01 |
| 2007-08-13 | 125.51 |
| 2007-08-10 | 122.98 |
| 2007-08-09 | 129.55 |
| 2007-08-08 | 131.07 |
| 2007-08-07 | 123.99 |
| 2007-08-06 | 125.00 |
| 2007-08-03 | 131.07 |
| 2007-08-02 | 130.06 |
| 2007-08-01 | 130.56 |
| 2007-07-31 | 137.64 |
| 2007-07-30 | 133.09 |
| 2007-07-27 | 131.57 |
| 2007-07-26 | 137.64 |
| 2007-07-25 | 140.17 |
| 2007-07-24 | 140.68 |
| 2007-07-23 | 138.65 |
| 2007-07-20 | 138.15 |
| 2007-07-19 | 135.62 |
| 2007-07-18 | 134.10 |
| 2007-07-17 | 136.13 |
| 2007-07-16 | 134.61 |
| 2007-07-13 | 136.63 |
| 2007-07-12 | 134.10 |
| 2007-07-11 | 131.57 |
| 2007-07-10 | 133.60 |
| 2007-07-09 | 133.09 |
| 2007-07-06 | 131.07 |
| 2007-07-05 | 127.53 |
| 2007-07-04 | 127.53 |
| 2007-07-03 | 127.02 |
| 2007-06-29 | 122.98 |
| 2007-06-28 | 123.99 |
| 2007-06-27 | 122.98 |
| 2007-06-26 | 123.48 |
| 2007-06-25 | 124.50 |
| 2007-06-22 | 125.51 |
| 2007-06-21 | 125.00 |
| 2007-06-20 | 121.97 |
| 2007-06-18 | 120.96 |
| 2007-06-15 | 114.89 |
| 2007-06-14 | 114.89 |
| 2007-06-13 | 110.84 |
| 2007-06-12 | 110.84 |
| 2007-06-11 | 111.35 |
| 2007-06-08 | 110.84 |
| 2007-06-07 | 112.87 |
| 2007-06-06 | 113.37 |
| 2007-06-05 | 113.37 |
| 2007-06-04 | 111.86 |
| 2007-06-01 | 111.86 |
| 2007-05-31 | 111.86 |
| 2007-05-30 | 107.30 |
| 2007-05-29 | 109.83 |
| 2007-05-28 | 110.84 |
| 2007-05-25 | 110.34 |
| 2007-05-23 | 112.87 |
| 2007-05-22 | 113.37 |
| 2007-05-21 | 114.89 |
| 2007-05-18 | 113.37 |
| 2007-05-17 | 114.89 |
| 2007-05-16 | 113.37 |
| 2007-05-15 | 112.36 |
| 2007-05-14 | 114.38 |
| 2007-05-11 | 107.81 |
| 2007-05-10 | 110.84 |
| 2007-05-09 | 112.36 |
| 2007-05-08 | 110.34 |
| 2007-05-07 | 112.87 |
| 2007-05-04 | 111.35 |
| 2007-05-03 | 109.83 |
| 2007-05-02 | 107.30 |
| 2007-04-30 | 106.29 |
| 2007-04-27 | 107.81 |
| 2007-04-26 | 109.73 |
| 2007-04-25 | 107.73 |
| 2007-04-24 | 108.73 |
| 2007-04-23 | 109.23 |
| 2007-04-20 | 107.73 |
| 2007-04-19 | 105.73 |
| 2007-04-18 | 111.23 |
| 2007-04-17 | 110.23 |
| 2007-04-16 | 110.23 |
| 2007-04-13 | 105.73 |
| 2007-04-12 | 106.73 |
| 2007-04-11 | 107.73 |
| 2007-04-10 | 106.73 |
| 2007-04-04 | 105.23 |
| 2007-04-03 | 102.72 |
| 2007-04-02 | 100.22 |
| 2007-03-30 | 100.22 |
| 2007-03-29 | 100.72 |
| 2007-03-28 | 98.62 |
| 2007-03-27 | 100.02 |
| 2007-03-26 | 100.02 |
| 2007-03-23 | 99.42 |
| 2007-03-22 | 99.42 |
| 2007-03-21 | 97.82 |
| 2007-03-20 | 95.42 |
| 2007-03-19 | 94.21 |
| 2007-03-16 | 91.41 |
| 2007-03-15 | 91.01 |
| 2007-03-14 | 90.21 |
| 2007-03-13 | 94.62 |
| 2007-03-12 | 95.62 |
| 2007-03-09 | 93.21 |
| 2007-03-08 | 93.61 |
| 2007-03-07 | 90.61 |
| 2007-03-06 | 92.81 |
| 2007-03-05 | 88.61 |
| 2007-03-02 | 96.62 |
| 2007-03-01 | 95.82 |
| 2007-02-28 | 99.22 |
| 2007-02-27 | 102.72 |
| 2007-02-26 | 106.73 |
| 2007-02-23 | 108.23 |
| 2007-02-22 | 109.73 |
| 2007-02-21 | 107.73 |
| 2007-02-16 | 108.23 |
| 2007-02-15 | 107.73 |
| 2007-02-14 | 103.73 |
| 2007-02-13 | 103.22 |
| 2007-02-12 | 107.73 |
| 2007-02-09 | 108.23 |
| 2007-02-08 | 109.73 |
| 2007-02-07 | 108.73 |
| 2007-02-06 | 108.23 |
| 2007-02-05 | 106.23 |
| 2007-02-02 | 107.73 |
| 2007-02-01 | 106.23 |
| 2007-01-31 | 102.22 |
| 2007-01-30 | 106.23 |
| 2007-01-29 | 103.73 |
| 2007-01-26 | 104.23 |
| 2007-01-25 | 107.73 |
| 2007-01-24 | 109.23 |
| 2007-01-23 | 109.23 |
| 2007-01-22 | 109.23 |
| 2007-01-19 | 104.23 |
| 2007-01-18 | 104.23 |
| 2007-01-17 | 101.72 |
| 2007-01-16 | 101.72 |
| 2007-01-15 | 101.72 |
| 2007-01-12 | 98.02 |
| 2007-01-11 | 95.42 |
| 2007-01-10 | 97.22 |
| 2007-01-09 | 100.22 |
| 2007-01-08 | 102.22 |
| 2007-01-05 | 103.73 |
| 2007-01-04 | 101.72 |
| 2007-01-03 | 105.73 |
| 2007-01-02 | 104.73 |
| 2006-12-29 | 101.22 |
| 2006-12-28 | 101.22 |
| 2006-12-27 | 98.62 |
| 2006-12-22 | 94.82 |
| 2006-12-21 | 93.41 |
| 2006-12-20 | 94.01 |
| 2006-12-19 | 91.81 |
| 2006-12-18 | 93.41 |
| 2006-12-15 | 92.61 |
| 2006-12-14 | 91.41 |
| 2006-12-13 | 88.61 |
| 2006-12-12 | 90.41 |
| 2006-12-11 | 90.81 |
| 2006-12-08 | 89.41 |
| 2006-12-07 | 89.81 |
| 2006-12-06 | 91.81 |
| 2006-12-05 | 91.21 |
| 2006-12-04 | 88.61 |
| 2006-12-01 | 88.21 |
| 2006-11-30 | 91.21 |
| 2006-11-29 | 89.21 |
| 2006-11-28 | 88.01 |
| 2006-11-27 | 93.41 |
| 2006-11-24 | 93.41 |
| 2006-11-23 | 93.81 |
| 2006-11-22 | 93.81 |
| 2006-11-21 | 91.01 |
| 2006-11-20 | 90.01 |
| 2006-11-17 | 92.61 |
| 2006-11-16 | 92.21 |
| 2006-11-15 | 92.01 |
| 2006-11-14 | 89.61 |
| 2006-11-13 | 89.41 |
| 2006-11-10 | 89.41 |
| 2006-11-09 | 90.41 |
| 2006-11-08 | 89.01 |
| 2006-11-07 | 90.41 |
| 2006-11-06 | 90.01 |
| 2006-11-03 | 88.41 |
| 2006-11-02 | 88.01 |
| 2006-11-01 | 85.00 |
| 2006-10-31 | 84.00 |
| 2006-10-27 | 83.90 |
| 2006-10-26 | 84.30 |
| 2006-10-25 | 82.14 |
| 2006-10-24 | 81.94 |
| 2006-10-23 | 81.74 |
| 2006-10-20 | 81.94 |
| 2006-10-19 | 80.37 |
| 2006-10-18 | 80.96 |
| 2006-10-17 | 80.57 |
| 2006-10-16 | 80.76 |
| 2006-10-13 | 80.37 |
| 2006-10-12 | 79.39 |
| 2006-10-11 | 79.39 |
| 2006-10-10 | 79.19 |
| 2006-10-09 | 77.03 |
| 2006-10-06 | 79.59 |
| 2006-10-05 | 79.78 |
| 2006-10-04 | 76.84 |
| 2006-10-03 | 76.84 |
| 2006-09-29 | 76.25 |
| 2006-09-28 | 76.05 |
| 2006-09-27 | 76.05 |
| 2006-09-26 | 74.29 |
| 2006-09-25 | 76.25 |
| 2006-09-22 | 76.64 |
| 2006-09-21 | 76.84 |
| 2006-09-20 | 75.86 |
| 2006-09-19 | 74.29 |
| 2006-09-18 | 74.68 |
| 2006-09-15 | 73.50 |
| 2006-09-14 | 72.52 |
| 2006-09-13 | 72.72 |
| 2006-09-12 | 71.34 |
| 2006-09-11 | 69.38 |
| 2006-09-08 | 71.34 |
| 2006-09-07 | 70.95 |
| 2006-09-06 | 72.72 |
| 2006-09-05 | 74.29 |
| 2006-09-04 | 75.27 |
| 2006-09-01 | 74.09 |
| 2006-08-31 | 73.70 |
| 2006-08-30 | 72.52 |
| 2006-08-29 | 70.56 |
| 2006-08-28 | 69.18 |
| 2006-08-25 | 69.77 |
| 2006-08-24 | 68.79 |
| 2006-08-23 | 70.36 |
| 2006-08-22 | 70.95 |
| 2006-08-21 | 69.77 |
| 2006-08-18 | 73.11 |
| 2006-08-17 | 73.30 |
| 2006-08-16 | 74.09 |
| 2006-08-15 | 71.73 |
| 2006-08-14 | 72.32 |
| 2006-08-11 | 71.54 |
| 2006-08-10 | 71.15 |
| 2006-08-09 | 72.72 |
| 2006-08-08 | 69.38 |
| 2006-08-07 | 68.79 |
| 2006-08-04 | 67.81 |
| 2006-08-03 | 69.77 |
| 2006-08-02 | 69.77 |
| 2006-08-01 | 68.59 |
| 2006-07-31 | 68.79 |
| 2006-07-28 | 68.79 |
| 2006-07-27 | 68.20 |
| 2006-07-26 | 65.85 |
| 2006-07-25 | 65.06 |
| 2006-07-24 | 63.88 |
| 2006-07-21 | 63.88 |
| 2006-07-20 | 63.88 |
| 2006-07-19 | 59.96 |
| 2006-07-18 | 59.47 |
| 2006-07-17 | 59.47 |
| 2006-07-14 | 60.94 |
| 2006-07-13 | 62.41 |
| 2006-07-12 | 64.37 |
| 2006-07-11 | 63.88 |
| 2006-07-10 | 64.87 |
| 2006-07-07 | 63.39 |
| 2006-07-06 | 64.37 |
| 2006-07-05 | 61.92 |
| 2006-07-04 | 62.90 |
| 2006-07-03 | 62.90 |
| 2006-06-30 | 61.43 |
| 2006-06-29 | 58.00 |
| 2006-06-28 | 56.52 |
| 2006-06-27 | 57.51 |
| 2006-06-26 | 57.51 |
| 2006-06-23 | 57.51 |
| 2006-06-22 | 58.00 |
| 2006-06-21 | 55.54 |
| 2006-06-20 | 55.54 |
| 2006-06-19 | 57.51 |
| 2006-06-16 | 58.00 |
| 2006-06-15 | 54.07 |
| 2006-06-14 | 52.11 |
| 2006-06-13 | 51.62 |
| 2006-06-12 | 56.03 |
| 2006-06-09 | 55.54 |
| 2006-06-08 | 54.56 |
| 2006-06-07 | 58.00 |
| 2006-06-06 | 59.47 |
| 2006-06-05 | 59.96 |
| 2006-06-02 | 58.98 |
| 2006-06-01 | 55.54 |
| 2006-05-30 | 58.49 |
| 2006-05-29 | 59.47 |
| 2006-05-26 | 58.49 |
| 2006-05-25 | 56.52 |
| 2006-05-24 | 58.00 |
| 2006-05-23 | 58.00 |
| 2006-05-22 | 57.51 |
| 2006-05-19 | 62.41 |
| 2006-05-18 | 62.41 |
| 2006-05-17 | 64.87 |
| 2006-05-16 | 62.41 |
| 2006-05-15 | 63.39 |
| 2006-05-12 | 67.32 |
| 2006-05-11 | 69.77 |
| 2006-05-10 | 68.30 |
| 2006-05-09 | 68.79 |
| 2006-05-08 | 70.26 |
| 2006-05-04 | 67.81 |
| 2006-05-03 | 67.81 |
| 2006-05-02 | 66.34 |
| 2006-04-28 | 64.87 |
| 2006-04-27 | 64.37 |
| 2006-04-26 | 64.37 |
| 2006-04-25 | 63.40 |
| 2006-04-24 | 63.89 |
| 2006-04-21 | 66.31 |
| 2006-04-20 | 65.83 |
| 2006-04-19 | 65.34 |
| 2006-04-18 | 63.40 |
| 2006-04-13 | 61.95 |
| 2006-04-12 | 60.50 |
| 2006-04-11 | 61.95 |
| 2006-04-10 | 61.95 |
| 2006-04-07 | 60.98 |
| 2006-04-06 | 60.98 |
| 2006-04-04 | 58.07 |
| 2006-04-03 | 57.59 |
| 2006-03-31 | 55.16 |
| 2006-03-30 | 56.13 |
| 2006-03-29 | 54.68 |
| 2006-03-28 | 55.65 |
| 2006-03-27 | 56.13 |
| 2006-03-24 | 54.19 |
| 2006-03-23 | 54.68 |
| 2006-03-22 | 53.71 |
| 2006-03-21 | 55.65 |
| 2006-03-20 | 55.65 |
| 2006-03-17 | 54.19 |
| 2006-03-16 | 53.71 |
| 2006-03-15 | 53.71 |
| 2006-03-14 | 51.28 |
| 2006-03-13 | 51.77 |
| 2006-03-10 | 51.28 |
| 2006-03-09 | 51.28 |
| 2006-03-08 | 50.80 |
| 2006-03-07 | 51.77 |
| 2006-03-06 | 54.68 |
| 2006-03-03 | 55.16 |
| 2006-03-02 | 54.68 |
| 2006-03-01 | 54.19 |
| 2006-02-28 | 55.16 |
| 2006-02-27 | 55.65 |
| 2006-02-24 | 54.68 |
| 2006-02-23 | 54.19 |
| 2006-02-22 | 53.22 |
| 2006-02-21 | 52.25 |
| 2006-02-20 | 52.25 |
| 2006-02-17 | 50.80 |
| 2006-02-16 | 50.80 |
| 2006-02-15 | 50.31 |
| 2006-02-14 | 51.28 |
| 2006-02-13 | 49.83 |
| 2006-02-10 | 51.28 |
| 2006-02-09 | 50.31 |
| 2006-02-08 | 50.80 |
| 2006-02-07 | 51.77 |
| 2006-02-06 | 52.25 |
| 2006-02-03 | 50.80 |
| 2006-02-02 | 53.22 |
| 2006-02-01 | 53.71 |
| 2006-01-27 | 54.19 |
| 2006-01-26 | 51.28 |
| 2006-01-25 | 51.77 |
| 2006-01-24 | 51.77 |
| 2006-01-23 | 50.80 |
| 2006-01-20 | 52.74 |
| 2006-01-19 | 53.71 |
| 2006-01-18 | 50.80 |
| 2006-01-17 | 51.77 |
| 2006-01-16 | 54.19 |
| 2006-01-13 | 54.19 |
| 2006-01-12 | 53.22 |
| 2006-01-11 | 52.74 |
| 2006-01-10 | 52.25 |
| 2006-01-09 | 51.77 |
| 2006-01-06 | 49.34 |
| 2006-01-05 | 49.34 |
| 2006-01-04 | 48.86 |
| 2006-01-03 | 45.46 |
| 2005-12-30 | 45.46 |
| 2005-12-29 | 46.92 |
| 2005-12-28 | 47.89 |
| 2005-12-23 | 48.86 |
| 2005-12-22 | 48.86 |
| 2005-12-21 | 49.34 |
| 2005-12-20 | 48.37 |
| 2005-12-19 | 48.37 |
| 2005-12-16 | 47.40 |
| 2005-12-15 | 47.89 |
| 2005-12-14 | 46.43 |
| 2005-12-13 | 45.95 |
| 2005-12-12 | 46.43 |
| 2005-12-09 | 45.95 |
| 2005-12-08 | 45.46 |
| 2005-12-07 | 48.37 |
| 2005-12-06 | 46.43 |
| 2005-12-05 | 47.89 |
| 2005-12-02 | 48.86 |
| 2005-12-01 | 46.92 |
| 2005-11-30 | 46.43 |
| 2005-11-29 | 46.92 |
| 2005-11-28 | 47.40 |
| 2005-11-25 | 47.40 |
| 2005-11-24 | 47.40 |
| 2005-11-23 | 46.43 |
| 2005-11-22 | 44.98 |
| 2005-11-21 | 44.49 |
| 2005-11-18 | 44.49 |
| 2005-11-17 | 44.01 |
| 2005-11-16 | 42.07 |
| 2005-11-15 | 42.07 |
| 2005-11-14 | 42.07 |
| 2005-11-11 | 43.04 |
| 2005-11-10 | 42.07 |
| 2005-11-09 | 42.55 |
| 2005-11-08 | 40.13 |
| 2005-11-07 | 39.65 |
| 2005-11-04 | 41.10 |
| 2005-11-03 | 41.10 |
| 2005-11-02 | 41.59 |
| 2005-11-01 | 42.07 |
| 2005-10-31 | 40.13 |
| 2005-10-28 | 38.48 |
| 2005-10-27 | 39.90 |
| 2005-10-26 | 40.38 |
| 2005-10-25 | 39.90 |
| 2005-10-24 | 40.38 |
| 2005-10-21 | 41.33 |
| 2005-10-20 | 40.38 |
| 2005-10-19 | 39.90 |
| 2005-10-18 | 42.28 |
| 2005-10-17 | 41.33 |
| 2005-10-14 | 40.85 |
| 2005-10-13 | 42.28 |
| 2005-10-12 | 41.80 |
| 2005-10-10 | 44.65 |
| 2005-10-07 | 43.70 |
| 2005-10-06 | 44.17 |
| 2005-10-05 | 47.49 |
| 2005-10-04 | 49.39 |
| 2005-10-03 | 49.39 |
| 2005-09-30 | 49.39 |
| 2005-09-29 | 49.86 |
| 2005-09-28 | 47.97 |
| 2005-09-27 | 47.49 |
| 2005-09-26 | 47.97 |
| 2005-09-23 | 47.02 |
| 2005-09-22 | 46.54 |
| 2005-09-21 | 47.02 |
| 2005-09-20 | 47.02 |
| 2005-09-16 | 45.60 |
| 2005-09-15 | 45.60 |
| 2005-09-14 | 46.07 |
| 2005-09-13 | 45.60 |
| 2005-09-12 | 47.02 |
| 2005-09-09 | 47.02 |
| 2005-09-08 | 47.02 |
| 2005-09-07 | 47.02 |
| 2005-09-06 | 47.02 |
| 2005-09-05 | 47.02 |
| 2005-09-02 | 47.49 |
| 2005-09-01 | 46.54 |
| 2005-08-31 | 44.17 |
| 2005-08-30 | 44.65 |
| 2005-08-29 | 43.70 |
| 2005-08-26 | 44.65 |
| 2005-08-25 | 43.70 |
| 2005-08-24 | 43.70 |
| 2005-08-23 | 44.17 |
| 2005-08-22 | 47.02 |
| 2005-08-19 | 44.65 |
| 2005-08-18 | 46.07 |
| 2005-08-17 | 49.39 |
| 2005-08-16 | 48.92 |
| 2005-08-15 | 48.44 |
| 2005-08-12 | 48.92 |
| 2005-08-11 | 48.44 |
| 2005-08-10 | 47.49 |
| 2005-08-09 | 44.65 |
| 2005-08-08 | 45.12 |
| 2005-08-05 | 44.65 |
| 2005-08-04 | 45.12 |
| 2005-08-03 | 45.12 |
| 2005-08-02 | 45.60 |
| 2005-08-01 | 43.70 |
| 2005-07-29 | 43.22 |
| 2005-07-28 | 42.28 |
| 2005-07-27 | 42.28 |
| 2005-07-26 | 41.80 |
| 2005-07-25 | 42.28 |
| 2005-07-22 | 42.28 |
| 2005-07-21 | 40.38 |
| 2005-07-20 | 40.38 |
| 2005-07-19 | 39.90 |
| 2005-07-18 | 39.90 |
| 2005-07-15 | 39.43 |
| 2005-07-14 | 39.43 |
| 2005-07-13 | 38.01 |
| 2005-07-12 | 36.11 |
| 2005-07-11 | 36.11 |
| 2005-07-08 | 34.21 |
| 2005-07-07 | 35.16 |
| 2005-07-06 | 36.58 |
| 2005-07-05 | 36.11 |
| 2005-07-04 | 37.06 |
| 2005-06-30 | 37.06 |
| 2005-06-29 | 37.53 |
| 2005-06-28 | 37.06 |
| 2005-06-27 | 36.11 |
| 2005-06-24 | 36.58 |
| 2005-06-23 | 36.58 |
| 2005-06-22 | 36.11 |
| 2005-06-21 | 35.16 |
| 2005-06-20 | 34.69 |
| 2005-06-17 | 34.21 |
| 2005-06-16 | 33.27 |
| 2005-06-15 | 34.21 |
| 2005-06-14 | 34.21 |
| 2005-06-13 | 34.21 |
| 2005-06-10 | 34.21 |
| 2005-06-09 | 33.74 |
| 2005-06-08 | 33.74 |
| 2005-06-07 | 33.27 |
| 2005-06-06 | 33.27 |
| 2005-06-03 | 33.27 |
| 2005-06-02 | 32.79 |
| 2005-06-01 | 33.74 |
| 2005-05-31 | 33.74 |
| 2005-05-30 | 33.27 |
| 2005-05-27 | 32.32 |
| 2005-05-26 | 30.42 |
| 2005-05-25 | 30.89 |
| 2005-05-24 | 32.32 |
| 2005-05-23 | 31.37 |
| 2005-05-20 | 32.32 |
| 2005-05-19 | 31.37 |
| 2005-05-18 | 31.37 |
| 2005-05-17 | 30.89 |
| 2005-05-13 | 33.27 |
| 2005-05-12 | 34.21 |
| 2005-05-11 | 33.74 |
| 2005-05-10 | 34.21 |
| 2005-05-09 | 34.69 |
| 2005-05-06 | 34.21 |
| 2005-05-05 | 34.69 |
| 2005-05-04 | 33.74 |
| 2005-05-03 | 32.79 |
| 2005-04-29 | 32.79 |
| 2005-04-28 | 32.79 |
| 2005-04-27 | 32.03 |
| 2005-04-26 | 32.03 |
| 2005-04-25 | 31.10 |
| 2005-04-22 | 31.10 |
| 2005-04-21 | 29.69 |
| 2005-04-20 | 28.29 |
| 2005-04-19 | 28.29 |
| 2005-04-18 | 27.35 |
| 2005-04-15 | 29.22 |
| 2005-04-14 | 30.63 |
| 2005-04-13 | 31.10 |
| 2005-04-12 | 29.69 |
| 2005-04-11 | 29.69 |
| 2005-04-08 | 29.69 |
| 2005-04-07 | 28.75 |
| 2005-04-06 | 28.75 |
| 2005-04-04 | 28.29 |
| 2005-04-01 | 27.82 |
| 2005-03-31 | 28.75 |
| 2005-03-30 | 27.82 |
| 2005-03-29 | 27.82 |
| 2005-03-24 | 29.22 |
| 2005-03-23 | 29.22 |
| 2005-03-22 | 31.10 |
| 2005-03-21 | 31.56 |
| 2005-03-18 | 30.63 |
| 2005-03-17 | 31.10 |
| 2005-03-16 | 30.63 |
| 2005-03-15 | 30.16 |
| 2005-03-14 | 31.56 |
| 2005-03-11 | 30.63 |
| 2005-03-10 | 30.63 |
| 2005-03-09 | 31.56 |
| 2005-03-08 | 30.63 |
| 2005-03-07 | 30.16 |
| 2005-03-04 | 29.69 |
| 2005-03-03 | 30.63 |
| 2005-03-02 | 30.63 |
| 2005-03-01 | 32.50 |
| 2005-02-28 | 33.44 |
| 2005-02-25 | 33.44 |
| 2005-02-24 | 32.03 |
| 2005-02-23 | 31.10 |
| 2005-02-22 | 32.50 |
| 2005-02-21 | 32.97 |
| 2005-02-18 | 32.97 |
| 2005-02-17 | 31.56 |
| 2005-02-16 | 32.03 |
| 2005-02-15 | 32.03 |
| 2005-02-14 | 32.03 |
| 2005-02-08 | 30.63 |
| 2005-02-07 | 30.16 |
| 2005-02-04 | 27.82 |
| 2005-02-03 | 27.82 |
| 2005-02-02 | 27.82 |
| 2005-02-01 | 27.82 |
| 2005-01-31 | 29.69 |
| 2005-01-28 | 28.29 |
| 2005-01-27 | 27.82 |
| 2005-01-26 | 28.29 |
| 2005-01-25 | 27.82 |
| 2005-01-24 | 25.48 |
| 2005-01-21 | 26.88 |
| 2005-01-20 | 27.82 |
| 2005-01-19 | 28.29 |
| 2005-01-18 | 28.29 |
| 2005-01-17 | 28.29 |
| 2005-01-14 | 27.35 |
| 2005-01-13 | 28.29 |
| 2005-01-12 | 27.35 |
| 2005-01-11 | 26.88 |
| 2005-01-10 | 27.35 |
| 2005-01-07 | 27.35 |
| 2005-01-06 | 29.22 |
| 2005-01-05 | 29.69 |
| 2005-01-04 | 32.03 |
| 2005-01-03 | 33.44 |
| 2004-12-31 | 33.44 |
| 2004-12-30 | 32.97 |
| 2004-12-29 | 33.90 |
| 2004-12-28 | 32.97 |
| 2004-12-24 | 33.44 |
| 2004-12-23 | 34.37 |
| 2004-12-22 | 32.97 |
| 2004-12-21 | 32.97 |
| 2004-12-20 | 33.90 |
| 2004-12-17 | 32.03 |
| 2004-12-16 | 31.56 |
| 2004-12-15 | 32.97 |
| 2004-12-14 | 32.50 |
| 2004-12-13 | 30.63 |
| 2004-12-10 | 30.63 |
| 2004-12-09 | 31.56 |
| 2004-12-08 | 32.03 |
| 2004-12-07 | 33.90 |
| 2004-12-06 | 33.44 |
| 2004-12-03 | 32.97 |
| 2004-12-02 | 34.37 |
| 2004-12-01 | 32.50 |
| 2004-11-30 | 32.97 |
| 2004-11-29 | 32.03 |
| 2004-11-26 | 30.63 |
| 2004-11-25 | 30.63 |
| 2004-11-24 | 31.56 |
| 2004-11-23 | 31.56 |
| 2004-11-22 | 29.22 |
| 2004-11-19 | 29.69 |
| 2004-11-18 | 29.22 |
| 2004-11-17 | 29.69 |
| 2004-11-16 | 28.75 |
| 2004-11-15 | 30.16 |
| 2004-11-12 | 29.22 |
| 2004-11-11 | 27.82 |
| 2004-11-10 | 27.82 |
| 2004-11-09 | 26.88 |
| 2004-11-08 | 26.88 |
| 2004-11-05 | 26.41 |
| 2004-11-04 | 25.48 |
| 2004-11-03 | 25.48 |
| 2004-11-02 | 25.48 |
| 2004-11-01 | 23.14 |
| 2004-10-29 | 23.14 |
| 2004-10-28 | 23.60 |
| 2004-10-27 | 20.85 |
| 2004-10-26 | 20.39 |
| 2004-10-25 | 19.93 |
| 2004-10-21 | 22.23 |
| 2004-10-20 | 21.77 |
| 2004-10-19 | 23.60 |
| 2004-10-18 | 21.77 |
| 2004-10-15 | 22.69 |
| 2004-10-14 | 22.23 |
| 2004-10-13 | 23.15 |
| 2004-10-12 | 24.06 |
| 2004-10-11 | 24.06 |
| 2004-10-08 | 23.60 |
| 2004-10-07 | 25.44 |
| 2004-10-06 | 24.98 |
| 2004-10-05 | 24.98 |
| 2004-10-04 | 24.98 |
| 2004-09-30 | 23.15 |
| 2004-09-28 | 21.31 |
| 2004-09-27 | 21.31 |
| 2004-09-24 | 22.69 |
| 2004-09-23 | 24.52 |
| 2004-09-22 | 24.52 |
| 2004-09-21 | 24.52 |
| 2004-09-20 | 23.60 |
| 2004-09-17 | 24.06 |
| 2004-09-16 | 23.60 |
| 2004-09-15 | 22.23 |
| 2004-09-14 | 23.15 |
| 2004-09-13 | 22.69 |
| 2004-09-10 | 21.31 |
| 2004-09-09 | 20.85 |
| 2004-09-08 | 22.23 |
| 2004-09-07 | 22.69 |
| 2004-09-06 | 22.69 |
| 2004-09-03 | 21.31 |
| 2004-09-02 | 21.77 |
| 2004-09-01 | 21.31 |
| 2004-08-31 | 20.85 |
| 2004-08-30 | 20.85 |
| 2004-08-27 | 19.47 |
| 2004-08-26 | 19.47 |
| 2004-08-25 | 19.47 |
| 2004-08-24 | 18.55 |
| 2004-08-23 | 15.79 |
| 2004-08-20 | 15.33 |
| 2004-08-19 | 16.25 |
| 2004-08-18 | 13.96 |
| 2004-08-17 | 14.41 |
| 2004-08-16 | 13.96 |
| 2004-08-13 | 14.87 |
| 2004-08-12 | 15.79 |
| 2004-08-11 | 14.87 |
| 2004-08-10 | 15.33 |
| 2004-08-09 | 16.25 |
| 2004-08-06 | 16.25 |
| 2004-08-05 | 17.17 |
| 2004-08-04 | 14.41 |
| 2004-08-03 | 14.41 |
| 2004-08-02 | 13.50 |
| 2004-07-30 | 14.41 |
| 2004-07-29 | 13.50 |
| 2004-07-28 | 14.87 |
| 2004-07-27 | 14.41 |
| 2004-07-26 | 14.87 |
| 2004-07-23 | 15.79 |
| 2004-07-22 | 14.87 |
| 2004-07-21 | 15.33 |
| 2004-07-20 | 13.04 |
| 2004-07-19 | 13.04 |
| 2004-07-16 | 13.04 |
| 2004-07-15 | 11.66 |
| 2004-07-14 | 11.66 |
| 2004-07-13 | 13.04 |
| 2004-07-12 | 13.96 |
| 2004-07-09 | 13.96 |
| 2004-07-08 | 13.04 |
| 2004-07-07 | 14.87 |
| 2004-07-06 | 14.87 |
| 2004-07-05 | 13.96 |
| 2004-07-02 | 13.96 |
| 2004-06-30 | 14.41 |
| 2004-06-29 | 13.04 |
| 2004-06-28 | 13.96 |
| 2004-06-25 | 13.50 |
| 2004-06-24 | 13.50 |
| 2004-06-23 | 10.74 |
| 2004-06-21 | 10.74 |
| 2004-06-18 | 10.28 |
| 2004-06-17 | 13.04 |
| 2004-06-16 | 13.50 |
| 2004-06-15 | 12.58 |
| 2004-06-14 | 12.58 |
| 2004-06-11 | 15.79 |
| 2004-06-10 | 16.25 |
| 2004-06-09 | 14.87 |
| 2004-06-08 | 14.87 |
| 2004-06-07 | 15.33 |
| 2004-06-04 | 11.66 |
| 2004-06-03 | 10.74 |
| 2004-06-02 | 13.96 |
| 2004-06-01 | 13.04 |
| 2004-05-31 | 13.50 |
| 2004-05-28 | 13.04 |
| 2004-05-27 | 11.66 |
| 2004-05-25 | 8.90 |
| 2004-05-24 | 8.44 |
| 2004-05-21 | 7.98 |
| 2004-05-20 | 5.68 |
| 2004-05-19 | 6.60 |
| 2004-05-18 | 2.93 |
| 2004-05-17 | 1.55 |
| 2004-05-14 | 4.77 |
| 2004-05-13 | 6.14 |
| 2004-05-12 | 6.60 |
| 2004-05-11 | 7.06 |
| 2004-05-10 | 6.60 |
| 2004-05-07 | 10.28 |
| 2004-05-06 | 10.74 |
| 2004-05-05 | 10.28 |
| 2004-05-04 | 12.12 |
| 2004-05-03 | 9.82 |
| 2004-04-30 | 10.74 |
| 2004-04-29 | 10.74 |
| 2004-04-28 | 12.39 |
| 2004-04-27 | 12.85 |
| 2004-04-26 | 12.39 |
| 2004-04-23 | 14.66 |
| 2004-04-22 | 12.39 |
| 2004-04-21 | 12.85 |
| 2004-04-20 | 14.21 |
| 2004-04-19 | 14.66 |
| 2004-04-16 | 14.66 |
| 2004-04-15 | 15.11 |
| 2004-04-14 | 16.92 |
| 2004-04-13 | 20.55 |
| 2004-04-08 | 19.19 |
| 2004-04-07 | 19.19 |
| 2004-04-06 | 19.19 |
| 2004-04-02 | 17.38 |
| 2004-04-01 | 16.47 |
| 2004-03-31 | 16.92 |
| 2004-03-30 | 16.92 |
| 2004-03-29 | 15.11 |
| 2004-03-26 | 15.11 |
| 2004-03-25 | 15.57 |
| 2004-03-24 | 16.92 |
| 2004-03-23 | 16.02 |
| 2004-03-22 | 15.11 |
| 2004-03-19 | 16.92 |
| 2004-03-18 | 17.83 |
| 2004-03-17 | 19.19 |
| 2004-03-16 | 18.28 |
| 2004-03-15 | 17.83 |
| 2004-03-12 | 18.28 |
| 2004-03-11 | 19.19 |
| 2004-03-10 | 20.55 |
| 2004-03-09 | 22.36 |
| 2004-03-08 | 23.72 |
| 2004-03-05 | 22.36 |
| 2004-03-04 | 22.82 |
| 2004-03-03 | 22.82 |
| 2004-03-02 | 25.54 |
| 2004-03-01 | 26.90 |
| 2004-02-27 | 27.35 |
| 2004-02-26 | 24.63 |
| 2004-02-25 | 24.18 |
| 2004-02-24 | 25.99 |
| 2004-02-23 | 25.54 |
| 2004-02-20 | 26.90 |
| 2004-02-19 | 26.44 |
| 2004-02-18 | 27.35 |
| 2004-02-17 | 26.44 |
| 2004-02-16 | 26.44 |
| 2004-02-13 | 25.08 |
| 2004-02-12 | 24.63 |
| 2004-02-11 | 23.27 |
| 2004-02-10 | 23.27 |
| 2004-02-09 | 23.72 |
| 2004-02-06 | 21.46 |
| 2004-02-05 | 19.19 |
| 2004-02-04 | 19.19 |
| 2004-02-03 | 19.64 |
| 2004-02-02 | 18.74 |
| 2004-01-30 | 21.46 |
| 2004-01-29 | 21.46 |
| 2004-01-28 | 22.36 |
| 2004-01-27 | 25.54 |
| 2004-01-26 | 25.08 |
| 2004-01-21 | 25.54 |
| 2004-01-20 | 23.27 |
| 2004-01-19 | 21.46 |
| 2004-01-16 | 20.10 |
| 2004-01-15 | 21.00 |
| 2004-01-14 | 21.46 |
| 2004-01-13 | 22.36 |
| 2004-01-12 | 21.91 |
| 2004-01-09 | 21.91 |
| 2004-01-08 | 20.10 |
| 2004-01-07 | 19.64 |
| 2004-01-06 | 18.74 |
| 2004-01-05 | 18.74 |
| 2004-01-02 | 16.47 |
| 2003-12-31 | 15.57 |
| 2003-12-30 | 14.21 |
| 2003-12-29 | 13.30 |
| 2003-12-24 | 13.75 |
| 2003-12-23 | 13.75 |
| 2003-12-22 | 13.75 |
| 2003-12-19 | 12.85 |
| 2003-12-18 | 11.49 |
| 2003-12-17 | 11.03 |
| 2003-12-16 | 12.39 |
| 2003-12-15 | 13.75 |
| 2003-12-12 | 15.57 |
| 2003-12-11 | 14.66 |
| 2003-12-10 | 13.30 |
| 2003-12-09 | 13.30 |
| 2003-12-08 | 11.03 |
| 2003-12-05 | 12.39 |
| 2003-12-04 | 12.39 |
| 2003-12-03 | 12.85 |
| 2003-12-02 | 13.30 |
| 2003-12-01 | 13.75 |
| 2003-11-28 | 12.39 |
| 2003-11-27 | 11.03 |
| 2003-11-26 | 10.13 |
| 2003-11-25 | 9.67 |
| 2003-11-24 | 7.86 |
| 2003-11-21 | 7.41 |
| 2003-11-20 | 7.86 |
| 2003-11-19 | 8.77 |
| 2003-11-18 | 9.67 |
| 2003-11-17 | 9.22 |
| 2003-11-14 | 11.03 |
| 2003-11-13 | 11.03 |
| 2003-11-12 | 9.22 |
| 2003-11-11 | 9.22 |
| 2003-11-10 | 11.03 |
| 2003-11-07 | 11.49 |
| 2003-11-06 | 10.58 |
| 2003-11-05 | 12.85 |
| 2003-11-04 | 13.30 |
| 2003-11-03 | 12.85 |
| 2003-10-31 | 10.58 |
| 2003-10-30 | 10.58 |
| 2003-10-29 | 10.85 |
| 2003-10-28 | 9.96 |
| 2003-10-27 | 6.40 |
| 2003-10-24 | 6.85 |
| 2003-10-23 | 6.85 |
| 2003-10-22 | 10.85 |
| 2003-10-21 | 10.85 |
| 2003-10-20 | 10.41 |
| 2003-10-17 | 9.52 |
| 2003-10-16 | 8.63 |
| 2003-10-15 | 9.07 |
| 2003-10-14 | 8.18 |
| 2003-10-13 | 9.07 |
| 2003-10-10 | 8.18 |
| 2003-10-09 | 6.85 |
| 2003-10-08 | 6.40 |
| 2003-10-07 | 6.85 |
| 2003-10-06 | 6.85 |
| 2003-10-03 | 6.40 |
| 2003-10-02 | 5.06 |
| 2003-09-30 | 1.95 |
| 2003-09-29 | 1.50 |
| 2003-09-26 | 2.39 |
| 2003-09-25 | 3.28 |
| 2003-09-24 | 2.39 |
| 2003-09-23 | -0.72 |
| 2003-09-22 | -1.17 |
| 2003-09-19 | -0.28 |
| 2003-09-18 | 0.61 |
| 2003-09-17 | 1.06 |
| 2003-09-16 | 0.17 |
| 2003-09-15 | 0.17 |
| 2003-09-11 | -1.17 |
| 2003-09-10 | -1.61 |
| 2003-09-09 | 0.17 |
| 2003-09-08 | 1.06 |
| 2003-09-05 | 1.06 |
| 2003-09-04 | 1.06 |
| 2003-09-03 | 1.06 |
| 2003-09-02 | -0.72 |
| 2003-09-01 | -0.72 |
| 2003-08-29 | -1.17 |
| 2003-08-28 | -2.50 |
| 2003-08-27 | -3.39 |
| 2003-08-26 | -2.50 |
| 2003-08-25 | -2.50 |
| 2003-08-22 | -2.50 |
| 2003-08-21 | -3.39 |
| 2003-08-20 | -5.17 |
| 2003-08-19 | -5.17 |
| 2003-08-18 | -5.62 |
| 2003-08-15 | -6.07 |
| 2003-08-14 | -6.96 |
| 2003-08-13 | -7.40 |
| 2003-08-12 | -8.74 |
| 2003-08-11 | -8.74 |
| 2003-08-08 | -10.52 |
| 2003-08-07 | -10.07 |
| 2003-08-06 | -10.07 |
| 2003-08-05 | -8.29 |
| 2003-08-04 | -8.29 |
| 2003-08-01 | -7.85 |
| 2003-07-31 | -9.18 |
| 2003-07-30 | -9.18 |
| 2003-07-29 | -7.85 |
| 2003-07-28 | -8.29 |
| 2003-07-25 | -10.52 |
| 2003-07-24 | -10.52 |
| 2003-07-23 | -10.96 |
| 2003-07-22 | -10.07 |
| 2003-07-21 | -9.18 |
| 2003-07-18 | -8.29 |
| 2003-07-17 | -9.18 |
| 2003-07-16 | -8.29 |
| 2003-07-15 | -9.18 |
| 2003-07-14 | -8.74 |
| 2003-07-11 | -10.07 |
| 2003-07-10 | -10.07 |
| 2003-07-09 | -9.63 |
| 2003-07-08 | -10.07 |
| 2003-07-07 | -10.96 |
| 2003-07-04 | -13.19 |
| 2003-07-03 | -13.63 |
| 2003-07-02 | -13.63 |
| 2003-06-30 | -14.08 |
| 2003-06-27 | -12.74 |
| 2003-06-26 | -13.19 |
| 2003-06-25 | -12.74 |
| 2003-06-24 | -12.74 |
| 2003-06-23 | -11.85 |
| 2003-06-20 | -10.52 |
| 2003-06-19 | -10.52 |
| 2003-06-18 | -10.52 |
| 2003-06-17 | -10.07 |
| 2003-06-16 | -11.41 |
| 2003-06-13 | -11.41 |
| 2003-06-12 | -12.30 |
| 2003-06-11 | -12.74 |
| 2003-06-10 | -12.74 |
| 2003-06-09 | -12.30 |
| 2003-06-06 | -11.85 |
| 2003-06-05 | -13.63 |
| 2003-06-03 | -12.74 |
| 2003-06-02 | -13.63 |
| 2003-05-30 | -14.52 |
| 2003-05-29 | -14.52 |
| 2003-05-28 | -14.08 |
| 2003-05-27 | -14.97 |
| 2003-05-26 | -14.52 |
| 2003-05-23 | -16.30 |
| 2003-05-22 | -17.64 |
| 2003-05-21 | -18.53 |
| 2003-05-20 | -18.53 |
| 2003-05-19 | -18.53 |
| 2003-05-16 | -18.09 |
| 2003-05-15 | -17.64 |
| 2003-05-14 | -17.64 |
| 2003-05-13 | -18.09 |
| 2003-05-12 | -17.64 |
| 2003-05-09 | -18.98 |
| 2003-05-07 | -20.31 |
| 2003-05-06 | -20.31 |
| 2003-05-05 | -20.31 |
| 2003-05-02 | -21.20 |
| 2003-04-30 | -21.65 |
| 2003-04-29 | -21.65 |
| 2003-04-28 | -24.23 |
| 2003-04-25 | -24.66 |
| 2003-04-24 | -24.66 |
| 2003-04-23 | -24.23 |
| 2003-04-22 | -23.36 |
| 2003-04-17 | -23.79 |
| 2003-04-16 | -22.92 |
| 2003-04-15 | -22.92 |
| 2003-04-14 | -23.79 |
| 2003-04-11 | -22.92 |
| 2003-04-10 | -23.36 |
| 2003-04-09 | -22.92 |
| 2003-04-08 | -21.62 |
| 2003-04-07 | -20.31 |
| 2003-04-04 | -21.62 |
| 2003-04-03 | -22.92 |
| 2003-04-02 | -22.49 |
| 2003-04-01 | -23.36 |
| 2003-03-31 | -22.92 |
| 2003-03-28 | -21.62 |
| 2003-03-27 | -21.18 |
| 2003-03-26 | -19.87 |
| 2003-03-25 | -19.87 |
| 2003-03-24 | -19.44 |
| 2003-03-21 | -18.57 |
| 2003-03-20 | -18.57 |
| 2003-03-19 | -19.00 |
| 2003-03-18 | -20.75 |
| 2003-03-17 | -22.49 |
| 2003-03-14 | -21.18 |
| 2003-03-13 | -22.92 |
| 2003-03-12 | -22.05 |
| 2003-03-11 | -22.05 |
| 2003-03-10 | -22.49 |
| 2003-03-07 | -21.62 |
| 2003-03-06 | -21.18 |
| 2003-03-05 | -19.87 |
| 2003-03-04 | -19.44 |
| 2003-03-03 | -18.57 |
| 2003-02-28 | -20.31 |
| 2003-02-27 | -19.44 |
| 2003-02-26 | -19.87 |
| 2003-02-25 | -19.87 |
| 2003-02-24 | -19.44 |
| 2003-02-21 | -19.44 |
| 2003-02-20 | -17.70 |
| 2003-02-19 | -17.70 |
| 2003-02-18 | -17.70 |
| 2003-02-17 | -18.13 |
| 2003-02-14 | -19.44 |
| 2003-02-13 | -19.87 |
| 2003-02-12 | -18.13 |
| 2003-02-11 | -19.87 |
| 2003-02-10 | -19.87 |
| 2003-02-07 | -19.87 |
| 2003-02-06 | -20.31 |
| 2003-02-05 | -19.44 |
| 2003-02-04 | -19.00 |
| 2003-01-30 | -19.00 |
| 2003-01-29 | -19.44 |
| 2003-01-28 | -18.57 |
| 2003-01-27 | -19.00 |
| 2003-01-24 | -17.70 |
| 2003-01-23 | -15.96 |
| 2003-01-22 | -16.39 |
| 2003-01-21 | -16.39 |
| 2003-01-20 | -16.39 |
| 2003-01-17 | -15.52 |
| 2003-01-16 | -15.08 |
| 2003-01-15 | -13.34 |
| 2003-01-14 | -14.21 |
| 2003-01-13 | -13.78 |
| 2003-01-10 | -14.65 |
| 2003-01-09 | -15.08 |
| 2003-01-08 | -15.08 |
| 2003-01-07 | -15.52 |
| 2003-01-06 | -15.52 |
| 2003-01-03 | -15.96 |
| 2003-01-02 | -18.57 |
| 2002-12-31 | -18.13 |
| 2002-12-30 | -18.57 |
| 2002-12-27 | -17.26 |
| 2002-12-24 | -16.39 |
| 2002-12-23 | -15.96 |
| 2002-12-20 | -15.52 |
| 2002-12-19 | -16.39 |
| 2002-12-18 | -16.39 |
| 2002-12-17 | -14.65 |
| 2002-12-16 | -15.52 |
| 2002-12-13 | -14.65 |
| 2002-12-12 | -14.21 |
| 2002-12-11 | -14.21 |
| 2002-12-10 | -14.21 |
| 2002-12-09 | -13.34 |
| 2002-12-06 | -12.47 |
| 2002-12-05 | -12.47 |
| 2002-12-04 | -12.91 |
| 2002-12-03 | -10.29 |
| 2002-12-02 | -10.73 |
| 2002-11-29 | -11.60 |
| 2002-11-28 | -11.60 |
| 2002-11-27 | -12.91 |
| 2002-11-26 | -12.47 |
| 2002-11-25 | -11.60 |
| 2002-11-22 | -12.04 |
| 2002-11-21 | -12.91 |
| 2002-11-20 | -12.91 |
| 2002-11-19 | -13.34 |
| 2002-11-18 | -13.78 |
| 2002-11-15 | -13.78 |
| 2002-11-14 | -15.08 |
| 2002-11-13 | -16.39 |
| 2002-11-12 | -16.39 |
| 2002-11-11 | -16.83 |
| 2002-11-08 | -14.65 |
| 2002-11-07 | -14.21 |
| 2002-11-06 | -15.08 |
| 2002-11-05 | -15.52 |
| 2002-11-04 | -15.08 |
| 2002-11-01 | -18.13 |
| 2002-10-31 | -17.26 |
| 2002-10-30 | -16.13 |
| 2002-10-29 | -15.70 |
| 2002-10-28 | -13.99 |
| 2002-10-25 | -15.27 |
| 2002-10-24 | -14.42 |
| 2002-10-23 | -14.42 |
| 2002-10-22 | -16.56 |
| 2002-10-21 | -16.56 |
| 2002-10-18 | -16.13 |
| 2002-10-17 | -16.56 |
| 2002-10-16 | -17.41 |
| 2002-10-15 | -18.70 |
| 2002-10-11 | -21.69 |
| 2002-10-10 | -22.55 |
| 2002-10-09 | -21.69 |
| 2002-10-08 | -21.26 |
| 2002-10-07 | -22.12 |
| 2002-10-04 | -21.26 |
| 2002-10-03 | -21.69 |
| 2002-10-02 | -19.98 |
| 2002-09-30 | -20.84 |
| 2002-09-27 | -19.12 |
| 2002-09-26 | -19.12 |
| 2002-09-25 | -20.41 |
| 2002-09-24 | -19.55 |
| 2002-09-23 | -19.12 |
| 2002-09-20 | -18.70 |
| 2002-09-19 | -17.41 |
| 2002-09-18 | -17.84 |
| 2002-09-17 | -15.27 |
| 2002-09-16 | -16.99 |
| 2002-09-13 | -16.13 |
| 2002-09-12 | -13.56 |
| 2002-09-11 | -14.42 |
| 2002-09-10 | -13.99 |
| 2002-09-09 | -15.27 |
| 2002-09-06 | -15.27 |
| 2002-09-05 | -15.27 |
| 2002-09-04 | -14.42 |
| 2002-09-03 | -14.85 |
| 2002-09-02 | -13.99 |
| 2002-08-30 | -12.28 |
| 2002-08-29 | -12.28 |
| 2002-08-28 | -12.28 |
| 2002-08-27 | -11.42 |
| 2002-08-26 | -10.99 |
| 2002-08-23 | -10.57 |
| 2002-08-22 | -9.71 |
| 2002-08-21 | -9.71 |
| 2002-08-20 | -10.14 |
| 2002-08-19 | -11.42 |
| 2002-08-16 | -11.42 |
| 2002-08-15 | -11.85 |
| 2002-08-14 | -13.99 |
| 2002-08-13 | -12.28 |
| 2002-08-12 | -14.42 |
| 2002-08-09 | -13.13 |
| 2002-08-08 | -14.42 |
| 2002-08-07 | -13.56 |
| 2002-08-06 | -16.13 |
| 2002-08-05 | -14.85 |
| 2002-08-02 | -13.99 |
| 2002-08-01 | -12.28 |
| 2002-07-31 | -11.42 |
| 2002-07-30 | -12.28 |
| 2002-07-29 | -14.42 |
| 2002-07-26 | -15.70 |
| 2002-07-25 | -14.42 |
| 2002-07-24 | -13.56 |
| 2002-07-23 | -10.99 |
| 2002-07-22 | -12.71 |
| 2002-07-19 | -10.57 |
| 2002-07-18 | -9.71 |
| 2002-07-17 | -10.99 |
| 2002-07-16 | -9.71 |
| 2002-07-15 | -8.43 |
| 2002-07-12 | -8.00 |
| 2002-07-11 | -8.85 |
| 2002-07-10 | -6.72 |
| 2002-07-09 | -6.29 |
| 2002-07-08 | -7.14 |
| 2002-07-05 | -6.29 |
| 2002-07-04 | -7.14 |
| 2002-07-03 | -8.43 |
| 2002-07-02 | -9.28 |
| 2002-06-28 | -8.43 |
| 2002-06-27 | -9.71 |
| 2002-06-26 | -10.57 |
| 2002-06-25 | -8.43 |
| 2002-06-24 | -8.00 |
| 2002-06-21 | -8.85 |
| 2002-06-20 | -7.14 |
| 2002-06-19 | -7.57 |
| 2002-06-18 | -6.29 |
| 2002-06-17 | -6.29 |
| 2002-06-14 | -5.00 |
| 2002-06-13 | -3.72 |
| 2002-06-12 | -3.29 |
| 2002-06-11 | -3.72 |
| 2002-06-10 | -2.86 |
| 2002-06-07 | -2.86 |
| 2002-06-06 | -2.01 |
| 2002-06-05 | -2.01 |
| 2002-06-04 | -2.01 |
| 2002-06-03 | -2.44 |
| 2002-05-31 | -2.01 |
| 2002-05-30 | -2.01 |
| 2002-05-29 | -1.58 |
| 2002-05-28 | -0.72 |
| 2002-05-27 | 0.13 |
| 2002-05-24 | 0.13 |
| 2002-05-23 | -0.30 |
| 2002-05-22 | 1.42 |
| 2002-05-21 | 0.99 |
| 2002-05-17 | 3.13 |
| 2002-05-16 | 1.84 |
| 2002-05-15 | 2.27 |
| 2002-05-14 | 0.56 |
| 2002-05-13 | 0.99 |
| 2002-05-10 | 0.13 |
| 2002-05-09 | 0.56 |
| 2002-05-08 | 0.56 |
| 2002-05-07 | 1.42 |
| 2002-05-06 | 0.56 |
| 2002-05-03 | 0.99 |
| 2002-05-02 | 0.99 |
| 2002-04-30 | -1.58 |
| 2002-04-29 | -2.44 |
| 2002-04-26 | -2.44 |
| 2002-04-25 | -2.44 |
| 2002-04-24 | -2.01 |
| 2002-04-23 | -2.86 |
| 2002-04-22 | -4.55 |
| 2002-04-19 | -3.70 |
| 2002-04-18 | -3.70 |
| 2002-04-17 | -4.55 |
| 2002-04-16 | -7.50 |
| 2002-04-15 | -7.93 |
| 2002-04-12 | -8.35 |
| 2002-04-11 | -7.93 |
| 2002-04-10 | -8.77 |
| 2002-04-09 | -7.93 |
| 2002-04-08 | -8.35 |
| 2002-04-04 | -7.50 |
| 2002-04-03 | -7.08 |
| 2002-04-02 | -6.66 |
| 2002-03-28 | -5.39 |
| 2002-03-27 | -5.81 |
| 2002-03-26 | -7.50 |
| 2002-03-25 | -7.08 |
| 2002-03-22 | -7.08 |
| 2002-03-21 | -7.08 |
| 2002-03-20 | -5.81 |
| 2002-03-19 | -4.55 |
| 2002-03-18 | -4.55 |
| 2002-03-15 | -4.97 |
| 2002-03-14 | -4.13 |
| 2002-03-13 | -4.97 |
| 2002-03-12 | -4.13 |
| 2002-03-11 | -4.13 |
| 2002-03-08 | -4.97 |
| 2002-03-07 | -4.97 |
| 2002-03-06 | -6.66 |
| 2002-03-05 | -6.66 |
| 2002-03-04 | -9.19 |
| 2002-03-01 | -11.31 |
| 2002-02-28 | -10.88 |
| 2002-02-27 | -9.19 |
| 2002-02-26 | -10.04 |
| 2002-02-25 | -10.88 |
| 2002-02-22 | -9.62 |
| 2002-02-21 | -7.93 |
| 2002-02-20 | -8.77 |
| 2002-02-19 | -7.93 |
| 2002-02-18 | -6.66 |
| 2002-02-15 | -7.08 |
| 2002-02-11 | -7.93 |
| 2002-02-08 | -10.46 |
| 2002-02-07 | -11.31 |
| 2002-02-06 | -10.04 |
| 2002-02-05 | -9.62 |
| 2002-02-04 | -8.77 |
| 2002-02-01 | -8.77 |
| 2002-01-31 | -9.19 |
| 2002-01-30 | -8.35 |
| 2002-01-29 | -6.24 |
| 2002-01-28 | -8.35 |
| 2002-01-25 | -8.35 |
| 2002-01-24 | -8.77 |
| 2002-01-23 | -8.77 |
| 2002-01-22 | -8.35 |
| 2002-01-21 | -6.66 |
| 2002-01-18 | -7.08 |
| 2002-01-17 | -6.24 |
| 2002-01-16 | -7.08 |
| 2002-01-15 | -6.24 |
| 2002-01-14 | -4.55 |
| 2002-01-11 | -5.39 |
| 2002-01-10 | -4.55 |
| 2002-01-09 | -2.86 |
| 2002-01-08 | -0.75 |
| 2002-01-07 | 0.52 |
| 2002-01-04 | -0.32 |
| 2002-01-03 | -3.28 |
| 2002-01-02 | -3.70 |
| 2001-12-31 | -3.28 |
| 2001-12-28 | -3.28 |
| 2001-12-27 | -3.28 |
| 2001-12-24 | -4.97 |
| 2001-12-21 | -4.97 |
| 2001-12-20 | -2.01 |
| 2001-12-19 | -2.44 |
| 2001-12-18 | -2.44 |
| 2001-12-17 | -2.86 |
| 2001-12-14 | -2.44 |
| 2001-12-13 | -2.01 |
| 2001-12-12 | 0.52 |
| 2001-12-11 | -0.32 |
| 2001-12-10 | 0.10 |
| 2001-12-07 | 0.52 |
| 2001-12-06 | -0.75 |
| 2001-12-05 | -0.75 |
| 2001-12-04 | -3.28 |
| 2001-12-03 | -5.39 |
| 2001-11-30 | -4.13 |
| 2001-11-29 | -5.81 |
| 2001-11-28 | -6.24 |
| 2001-11-27 | -4.97 |
| 2001-11-26 | -3.70 |
| 2001-11-23 | -3.70 |
| 2001-11-22 | -4.55 |
| 2001-11-21 | -4.97 |
| 2001-11-20 | -4.55 |
| 2001-11-19 | -3.70 |
| 2001-11-16 | -4.55 |
| 2001-11-15 | -4.97 |
| 2001-11-14 | -7.08 |
| 2001-11-13 | -9.19 |
| 2001-11-12 | -10.46 |
| 2001-11-09 | -10.46 |
| 2001-11-08 | -10.46 |
| 2001-11-07 | -12.99 |
| 2001-11-06 | -12.15 |
| 2001-11-05 | -11.73 |
| 2001-11-02 | -13.84 |
| 2001-11-01 | -13.84 |
| 2001-10-31 | -14.68 |
| 2001-10-30 | -14.94 |
| 2001-10-29 | -13.69 |
| 2001-10-26 | -12.03 |
| 2001-10-24 | -13.69 |
| 2001-10-23 | -13.28 |
| 2001-10-22 | -17.43 |
| 2001-10-19 | -16.60 |
| 2001-10-18 | -16.18 |
| 2001-10-17 | -12.86 |
| 2001-10-16 | -14.52 |
| 2001-10-15 | -14.11 |
| 2001-10-12 | -13.28 |
| 2001-10-11 | -11.20 |
| 2001-10-10 | -13.28 |
| 2001-10-09 | -12.45 |
| 2001-10-08 | -15.77 |
| 2001-10-05 | -13.28 |
| 2001-10-04 | -13.28 |
| 2001-10-03 | -16.60 |
| 2001-09-28 | -16.18 |
| 2001-09-27 | -19.09 |
| 2001-09-26 | -20.75 |
| 2001-09-25 | -22.41 |
| 2001-09-24 | -21.99 |
| 2001-09-21 | -24.90 |
| 2001-09-20 | -21.58 |
| 2001-09-19 | -19.09 |
| 2001-09-18 | -21.58 |
| 2001-09-17 | -21.16 |
| 2001-09-14 | -18.67 |
| 2001-09-13 | -18.67 |
| 2001-09-12 | -19.92 |
| 2001-09-11 | -12.03 |
| 2001-09-10 | -12.45 |
| 2001-09-07 | -12.45 |
| 2001-09-06 | -9.54 |
| 2001-09-05 | -7.88 |
| 2001-09-04 | -5.81 |
| 2001-09-03 | -7.47 |
| 2001-08-31 | -6.64 |
| 2001-08-30 | -4.15 |
| 2001-08-29 | -5.39 |
| 2001-08-28 | -4.56 |
| 2001-08-27 | -5.39 |
| 2001-08-24 | -6.22 |
| 2001-08-23 | -4.56 |
| 2001-08-22 | -5.81 |
| 2001-08-21 | -4.15 |
| 2001-08-20 | -3.73 |
| 2001-08-17 | -1.24 |
| 2001-08-16 | -0.83 |
| 2001-08-15 | 1.66 |
| 2001-08-14 | 0.41 |
| 2001-08-13 | -2.07 |
| 2001-08-10 | -1.24 |
| 2001-08-09 | -1.66 |
| 2001-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy