Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-11 | 170.23 |
| 2025-12-10 | 171.60 |
| 2025-12-09 | 172.36 |
| 2025-12-08 | 172.81 |
| 2025-12-05 | 178.13 |
| 2025-12-04 | 180.87 |
| 2025-12-03 | 178.13 |
| 2025-12-02 | 181.17 |
| 2025-12-01 | 176.92 |
| 2025-11-28 | 174.79 |
| 2025-11-27 | 179.50 |
| 2025-11-26 | 177.07 |
| 2025-11-25 | 176.46 |
| 2025-11-24 | 175.24 |
| 2025-11-21 | 173.12 |
| 2025-11-20 | 175.85 |
| 2025-11-19 | 177.37 |
| 2025-11-18 | 180.56 |
| 2025-11-17 | 182.24 |
| 2025-11-14 | 183.91 |
| 2025-11-13 | 181.48 |
| 2025-11-12 | 183.60 |
| 2025-11-11 | 178.59 |
| 2025-11-10 | 175.70 |
| 2025-11-07 | 175.09 |
| 2025-11-06 | 177.98 |
| 2025-11-05 | 177.52 |
| 2025-11-04 | 177.52 |
| 2025-11-03 | 175.24 |
| 2025-10-31 | 173.12 |
| 2025-10-30 | 176.31 |
| 2025-10-28 | 175.70 |
| 2025-10-27 | 174.33 |
| 2025-10-24 | 175.24 |
| 2025-10-23 | 173.27 |
| 2025-10-22 | 170.68 |
| 2025-10-21 | 170.23 |
| 2025-10-20 | 166.89 |
| 2025-10-17 | 162.63 |
| 2025-10-16 | 165.21 |
| 2025-10-15 | 162.48 |
| 2025-10-14 | 159.44 |
| 2025-10-13 | 161.11 |
| 2025-10-10 | 161.11 |
| 2025-10-09 | 164.91 |
| 2025-10-08 | 155.18 |
| 2025-10-06 | 155.33 |
| 2025-10-03 | 156.09 |
| 2025-10-02 | 158.37 |
| 2025-09-30 | 158.22 |
| 2025-09-29 | 153.66 |
| 2025-09-26 | 153.05 |
| 2025-09-25 | 152.14 |
| 2025-09-24 | 159.89 |
| 2025-09-23 | 160.96 |
| 2025-09-22 | 156.09 |
| 2025-09-19 | 156.40 |
| 2025-09-18 | 155.03 |
| 2025-09-17 | 156.55 |
| 2025-09-16 | 157.01 |
| 2025-09-15 | 160.35 |
| 2025-09-12 | 163.54 |
| 2025-09-11 | 162.17 |
| 2025-09-10 | 164.30 |
| 2025-09-09 | 157.92 |
| 2025-09-08 | 156.40 |
| 2025-09-05 | 153.36 |
| 2025-09-04 | 152.45 |
| 2025-09-03 | 156.40 |
| 2025-09-02 | 157.13 |
| 2025-09-01 | 159.04 |
| 2025-08-29 | 160.07 |
| 2025-08-28 | 164.48 |
| 2025-08-27 | 163.89 |
| 2025-08-26 | 167.86 |
| 2025-08-25 | 168.45 |
| 2025-08-22 | 165.21 |
| 2025-08-21 | 154.93 |
| 2025-08-20 | 138.77 |
| 2025-08-19 | 118.78 |
| 2025-08-18 | 118.49 |
| 2025-08-15 | 119.96 |
| 2025-08-14 | 120.99 |
| 2025-08-13 | 119.96 |
| 2025-08-12 | 119.96 |
| 2025-08-11 | 116.87 |
| 2025-08-08 | 115.26 |
| 2025-08-07 | 116.43 |
| 2025-08-06 | 115.40 |
| 2025-08-05 | 116.73 |
| 2025-08-04 | 113.49 |
| 2025-08-01 | 113.42 |
| 2025-07-31 | 114.52 |
| 2025-07-30 | 118.56 |
| 2025-07-29 | 120.40 |
| 2025-07-28 | 121.13 |
| 2025-07-25 | 119.30 |
| 2025-07-24 | 122.97 |
| 2025-07-23 | 123.34 |
| 2025-07-22 | 125.17 |
| 2025-07-21 | 125.91 |
| 2025-07-18 | 121.50 |
| 2025-07-17 | 118.20 |
| 2025-07-16 | 119.30 |
| 2025-07-15 | 121.50 |
| 2025-07-14 | 122.60 |
| 2025-07-11 | 121.13 |
| 2025-07-10 | 123.71 |
| 2025-07-09 | 119.66 |
| 2025-07-08 | 119.66 |
| 2025-07-07 | 118.93 |
| 2025-07-04 | 119.66 |
| 2025-07-03 | 121.13 |
| 2025-07-02 | 122.97 |
| 2025-06-30 | 118.56 |
| 2025-06-27 | 121.13 |
| 2025-06-26 | 122.60 |
| 2025-06-25 | 120.03 |
| 2025-06-24 | 118.20 |
| 2025-06-23 | 112.32 |
| 2025-06-20 | 112.32 |
| 2025-06-19 | 108.28 |
| 2025-06-18 | 112.32 |
| 2025-06-17 | 114.52 |
| 2025-06-16 | 114.89 |
| 2025-06-13 | 115.62 |
| 2025-06-12 | 115.62 |
| 2025-06-11 | 113.42 |
| 2025-06-10 | 109.75 |
| 2025-06-09 | 107.18 |
| 2025-06-06 | 107.91 |
| 2025-06-05 | 109.38 |
| 2025-06-04 | 107.18 |
| 2025-06-03 | 108.06 |
| 2025-06-02 | 105.24 |
| 2025-05-30 | 107.00 |
| 2025-05-29 | 106.65 |
| 2025-05-28 | 106.29 |
| 2025-05-27 | 103.83 |
| 2025-05-26 | 104.18 |
| 2025-05-23 | 103.83 |
| 2025-05-22 | 104.18 |
| 2025-05-21 | 105.94 |
| 2025-05-20 | 106.29 |
| 2025-05-19 | 103.83 |
| 2025-05-16 | 104.18 |
| 2025-05-15 | 106.29 |
| 2025-05-14 | 108.06 |
| 2025-05-13 | 103.12 |
| 2025-05-12 | 101.71 |
| 2025-05-09 | 98.89 |
| 2025-05-08 | 100.30 |
| 2025-05-07 | 99.95 |
| 2025-05-06 | 97.83 |
| 2025-05-02 | 99.24 |
| 2025-04-30 | 99.59 |
| 2025-04-29 | 97.13 |
| 2025-04-28 | 95.01 |
| 2025-04-25 | 92.89 |
| 2025-04-24 | 90.43 |
| 2025-04-23 | 90.78 |
| 2025-04-22 | 89.72 |
| 2025-04-17 | 85.84 |
| 2025-04-16 | 84.43 |
| 2025-04-15 | 85.84 |
| 2025-04-14 | 84.43 |
| 2025-04-11 | 80.20 |
| 2025-04-10 | 79.49 |
| 2025-04-09 | 77.02 |
| 2025-04-08 | 79.49 |
| 2025-04-07 | 77.73 |
| 2025-04-03 | 102.42 |
| 2025-04-02 | 101.71 |
| 2025-04-01 | 103.12 |
| 2025-03-31 | 104.88 |
| 2025-03-28 | 146.14 |
| 2025-03-27 | 140.85 |
| 2025-03-26 | 138.03 |
| 2025-03-25 | 135.92 |
| 2025-03-24 | 138.38 |
| 2025-03-21 | 141.56 |
| 2025-03-20 | 139.79 |
| 2025-03-19 | 140.50 |
| 2025-03-18 | 136.62 |
| 2025-03-17 | 130.63 |
| 2025-03-14 | 123.57 |
| 2025-03-13 | 119.34 |
| 2025-03-12 | 120.75 |
| 2025-03-11 | 123.22 |
| 2025-03-10 | 123.93 |
| 2025-03-07 | 124.28 |
| 2025-03-06 | 125.69 |
| 2025-03-05 | 121.46 |
| 2025-03-04 | 118.64 |
| 2025-03-03 | 111.94 |
| 2025-02-28 | 112.99 |
| 2025-02-27 | 111.58 |
| 2025-02-26 | 110.88 |
| 2025-02-25 | 109.47 |
| 2025-02-24 | 110.17 |
| 2025-02-21 | 111.94 |
| 2025-02-20 | 110.53 |
| 2025-02-19 | 105.94 |
| 2025-02-18 | 105.94 |
| 2025-02-17 | 106.65 |
| 2025-02-14 | 99.59 |
| 2025-02-13 | 98.89 |
| 2025-02-12 | 101.71 |
| 2025-02-11 | 98.18 |
| 2025-02-10 | 98.89 |
| 2025-02-07 | 99.59 |
| 2025-02-06 | 101.00 |
| 2025-02-05 | 99.95 |
| 2025-02-04 | 101.36 |
| 2025-02-03 | 101.71 |
| 2025-01-28 | 96.07 |
| 2025-01-27 | 99.24 |
| 2025-01-24 | 97.83 |
| 2025-01-23 | 98.54 |
| 2025-01-22 | 97.48 |
| 2025-01-21 | 100.30 |
| 2025-01-20 | 98.89 |
| 2025-01-17 | 102.42 |
| 2025-01-16 | 99.95 |
| 2025-01-15 | 99.59 |
| 2025-01-14 | 98.18 |
| 2025-01-13 | 95.71 |
| 2025-01-10 | 95.01 |
| 2025-01-09 | 96.77 |
| 2025-01-08 | 97.83 |
| 2025-01-07 | 98.54 |
| 2025-01-06 | 94.30 |
| 2025-01-03 | 96.07 |
| 2025-01-02 | 96.07 |
| 2024-12-31 | 98.18 |
| 2024-12-30 | 101.00 |
| 2024-12-27 | 96.07 |
| 2024-12-24 | 93.60 |
| 2024-12-23 | 89.01 |
| 2024-12-20 | 87.96 |
| 2024-12-19 | 86.55 |
| 2024-12-18 | 89.37 |
| 2024-12-17 | 89.01 |
| 2024-12-16 | 89.72 |
| 2024-12-13 | 90.78 |
| 2024-12-12 | 96.07 |
| 2024-12-11 | 86.90 |
| 2024-12-10 | 81.96 |
| 2024-12-09 | 85.49 |
| 2024-12-06 | 79.14 |
| 2024-12-05 | 78.08 |
| 2024-12-04 | 80.55 |
| 2024-12-03 | 83.02 |
| 2024-12-02 | 75.26 |
| 2024-11-29 | 76.32 |
| 2024-11-28 | 74.20 |
| 2024-11-27 | 74.91 |
| 2024-11-26 | 72.79 |
| 2024-11-25 | 73.15 |
| 2024-11-22 | 73.85 |
| 2024-11-21 | 75.97 |
| 2024-11-20 | 77.38 |
| 2024-11-19 | 76.32 |
| 2024-11-18 | 75.61 |
| 2024-11-15 | 75.26 |
| 2024-11-14 | 73.85 |
| 2024-11-13 | 76.32 |
| 2024-11-12 | 77.02 |
| 2024-11-11 | 79.14 |
| 2024-11-08 | 81.61 |
| 2024-11-07 | 83.37 |
| 2024-11-06 | 80.20 |
| 2024-11-05 | 85.14 |
| 2024-11-04 | 80.90 |
| 2024-11-01 | 80.55 |
| 2024-10-31 | 79.14 |
| 2024-10-30 | 79.49 |
| 2024-10-29 | 82.67 |
| 2024-10-28 | 84.43 |
| 2024-10-25 | 84.43 |
| 2024-10-24 | 85.49 |
| 2024-10-23 | 87.60 |
| 2024-10-22 | 85.14 |
| 2024-10-21 | 82.67 |
| 2024-10-18 | 84.08 |
| 2024-10-17 | 79.14 |
| 2024-10-16 | 76.32 |
| 2024-10-15 | 74.56 |
| 2024-10-14 | 79.85 |
| 2024-10-10 | 77.73 |
| 2024-10-09 | 75.26 |
| 2024-10-08 | 77.38 |
| 2024-10-07 | 85.49 |
| 2024-10-04 | 79.14 |
| 2024-10-03 | 76.32 |
| 2024-10-02 | 79.85 |
| 2024-09-30 | 74.56 |
| 2024-09-27 | 67.86 |
| 2024-09-26 | 67.15 |
| 2024-09-25 | 68.91 |
| 2024-09-24 | 68.56 |
| 2024-09-23 | 63.98 |
| 2024-09-20 | 62.92 |
| 2024-09-19 | 61.86 |
| 2024-09-17 | 60.80 |
| 2024-09-16 | 58.69 |
| 2024-09-13 | 59.39 |
| 2024-09-12 | 56.92 |
| 2024-09-11 | 56.22 |
| 2024-09-10 | 58.90 |
| 2024-09-09 | 58.22 |
| 2024-09-05 | 59.92 |
| 2024-09-04 | 60.59 |
| 2024-09-03 | 61.27 |
| 2024-09-02 | 61.95 |
| 2024-08-30 | 56.19 |
| 2024-08-29 | 41.62 |
| 2024-08-28 | 43.31 |
| 2024-08-27 | 44.67 |
| 2024-08-26 | 42.64 |
| 2024-08-23 | 40.27 |
| 2024-08-22 | 40.27 |
| 2024-08-21 | 39.93 |
| 2024-08-20 | 37.55 |
| 2024-08-19 | 38.23 |
| 2024-08-16 | 36.54 |
| 2024-08-15 | 34.98 |
| 2024-08-14 | 34.30 |
| 2024-08-13 | 33.62 |
| 2024-08-12 | 33.76 |
| 2024-08-09 | 33.62 |
| 2024-08-08 | 32.13 |
| 2024-08-07 | 32.54 |
| 2024-08-06 | 31.46 |
| 2024-08-05 | 31.46 |
| 2024-08-02 | 34.71 |
| 2024-08-01 | 36.54 |
| 2024-07-31 | 38.57 |
| 2024-07-30 | 36.20 |
| 2024-07-29 | 38.23 |
| 2024-07-26 | 37.89 |
| 2024-07-25 | 37.89 |
| 2024-07-24 | 40.60 |
| 2024-07-23 | 38.23 |
| 2024-07-22 | 38.23 |
| 2024-07-19 | 38.23 |
| 2024-07-18 | 42.30 |
| 2024-07-17 | 42.30 |
| 2024-07-16 | 42.98 |
| 2024-07-15 | 43.65 |
| 2024-07-12 | 45.69 |
| 2024-07-11 | 41.96 |
| 2024-07-10 | 40.27 |
| 2024-07-09 | 40.27 |
| 2024-07-08 | 40.60 |
| 2024-07-05 | 44.33 |
| 2024-07-04 | 47.72 |
| 2024-07-03 | 50.77 |
| 2024-07-02 | 51.11 |
| 2024-06-28 | 47.38 |
| 2024-06-27 | 47.38 |
| 2024-06-26 | 48.40 |
| 2024-06-25 | 47.38 |
| 2024-06-24 | 47.72 |
| 2024-06-21 | 49.07 |
| 2024-06-20 | 50.77 |
| 2024-06-19 | 51.11 |
| 2024-06-18 | 50.09 |
| 2024-06-17 | 49.41 |
| 2024-06-14 | 49.75 |
| 2024-06-13 | 47.38 |
| 2024-06-12 | 42.98 |
| 2024-06-11 | 42.98 |
| 2024-06-07 | 45.01 |
| 2024-06-06 | 45.35 |
| 2024-06-05 | 42.64 |
| 2024-06-04 | 46.09 |
| 2024-06-03 | 47.35 |
| 2024-05-31 | 44.52 |
| 2024-05-30 | 45.46 |
| 2024-05-29 | 45.78 |
| 2024-05-28 | 48.61 |
| 2024-05-27 | 49.24 |
| 2024-05-24 | 47.04 |
| 2024-05-23 | 48.61 |
| 2024-05-22 | 50.82 |
| 2024-05-21 | 49.87 |
| 2024-05-20 | 51.13 |
| 2024-05-17 | 49.87 |
| 2024-05-16 | 44.52 |
| 2024-05-14 | 46.72 |
| 2024-05-13 | 46.09 |
| 2024-05-10 | 45.46 |
| 2024-05-09 | 42.94 |
| 2024-05-08 | 40.11 |
| 2024-05-07 | 43.57 |
| 2024-05-06 | 42.94 |
| 2024-05-03 | 42.31 |
| 2024-05-02 | 40.11 |
| 2024-04-30 | 38.54 |
| 2024-04-29 | 37.28 |
| 2024-04-26 | 36.02 |
| 2024-04-25 | 35.39 |
| 2024-04-24 | 35.39 |
| 2024-04-23 | 27.52 |
| 2024-04-22 | 27.83 |
| 2024-04-19 | 25.56 |
| 2024-04-18 | 26.26 |
| 2024-04-17 | 28.15 |
| 2024-04-16 | 26.26 |
| 2024-04-15 | 27.83 |
| 2024-04-12 | 27.52 |
| 2024-04-11 | 31.61 |
| 2024-04-10 | 29.72 |
| 2024-04-09 | 26.89 |
| 2024-04-08 | 23.55 |
| 2024-04-05 | 21.16 |
| 2024-04-03 | 21.79 |
| 2024-04-02 | 23.42 |
| 2024-03-28 | 13.22 |
| 2024-03-27 | 0.75 |
| 2024-03-26 | 0.38 |
| 2024-03-25 | 1.64 |
| 2024-03-22 | 2.26 |
| 2024-03-21 | 2.39 |
| 2024-03-20 | 1.64 |
| 2024-03-19 | 2.89 |
| 2024-03-18 | 3.78 |
| 2024-03-15 | 1.01 |
| 2024-03-14 | 3.52 |
| 2024-03-13 | 5.41 |
| 2024-03-12 | 4.53 |
| 2024-03-11 | 3.02 |
| 2024-03-08 | 3.15 |
| 2024-03-07 | 3.27 |
| 2024-03-06 | 3.78 |
| 2024-03-05 | 0.88 |
| 2024-03-04 | 4.03 |
| 2024-03-01 | 3.52 |
| 2024-02-29 | 2.89 |
| 2024-02-28 | 3.15 |
| 2024-02-27 | 4.41 |
| 2024-02-26 | 3.40 |
| 2024-02-23 | 5.04 |
| 2024-02-22 | 5.16 |
| 2024-02-21 | 2.26 |
| 2024-02-20 | -0.63 |
| 2024-02-19 | -0.25 |
| 2024-02-16 | -1.01 |
| 2024-02-15 | -2.65 |
| 2024-02-14 | -1.39 |
| 2024-02-09 | -1.14 |
| 2024-02-08 | -0.25 |
| 2024-02-07 | 0.25 |
| 2024-02-06 | -0.51 |
| 2024-02-05 | -1.51 |
| 2024-02-02 | -1.14 |
| 2024-02-01 | -1.26 |
| 2024-01-31 | -0.63 |
| 2024-01-30 | -0.51 |
| 2024-01-29 | 1.51 |
| 2024-01-26 | 2.89 |
| 2024-01-25 | 0.88 |
| 2024-01-24 | 1.38 |
| 2024-01-23 | -2.02 |
| 2024-01-22 | -3.78 |
| 2024-01-19 | -2.40 |
| 2024-01-18 | -0.63 |
| 2024-01-17 | -2.65 |
| 2024-01-16 | -0.63 |
| 2024-01-15 | 0.12 |
| 2024-01-12 | -1.14 |
| 2024-01-11 | -1.51 |
| 2024-01-10 | -2.02 |
| 2024-01-09 | -1.89 |
| 2024-01-08 | -2.14 |
| 2024-01-05 | -1.39 |
| 2024-01-04 | -0.88 |
| 2024-01-03 | -0.51 |
| 2024-01-02 | -0.51 |
| 2023-12-29 | 0.75 |
| 2023-12-28 | 0.75 |
| 2023-12-27 | -2.77 |
| 2023-12-22 | -3.78 |
| 2023-12-21 | -3.28 |
| 2023-12-20 | -4.79 |
| 2023-12-19 | -4.79 |
| 2023-12-18 | -3.65 |
| 2023-12-15 | -3.53 |
| 2023-12-14 | -3.91 |
| 2023-12-13 | -4.03 |
| 2023-12-12 | -2.27 |
| 2023-12-11 | -3.15 |
| 2023-12-08 | -1.39 |
| 2023-12-07 | -1.64 |
| 2023-12-06 | 1.26 |
| 2023-12-05 | 0.63 |
| 2023-12-04 | 0.88 |
| 2023-12-01 | 1.01 |
| 2023-11-30 | 1.38 |
| 2023-11-29 | 2.01 |
| 2023-11-28 | 3.52 |
| 2023-11-27 | 4.28 |
| 2023-11-24 | 4.66 |
| 2023-11-23 | 5.79 |
| 2023-11-22 | 4.91 |
| 2023-11-21 | 6.55 |
| 2023-11-20 | 6.29 |
| 2023-11-17 | 4.53 |
| 2023-11-16 | 5.92 |
| 2023-11-15 | 7.30 |
| 2023-11-14 | 5.79 |
| 2023-11-13 | 5.67 |
| 2023-11-10 | 6.92 |
| 2023-11-09 | 7.05 |
| 2023-11-08 | 9.44 |
| 2023-11-07 | 10.07 |
| 2023-11-06 | 12.21 |
| 2023-11-03 | 12.34 |
| 2023-11-02 | 10.83 |
| 2023-11-01 | 10.45 |
| 2023-10-31 | 11.33 |
| 2023-10-30 | 10.58 |
| 2023-10-27 | 11.96 |
| 2023-10-26 | 10.20 |
| 2023-10-25 | 8.81 |
| 2023-10-24 | 9.44 |
| 2023-10-20 | 10.83 |
| 2023-10-19 | 10.70 |
| 2023-10-18 | 13.22 |
| 2023-10-17 | 13.85 |
| 2023-10-16 | 12.09 |
| 2023-10-13 | 11.71 |
| 2023-10-12 | 14.61 |
| 2023-10-11 | 12.84 |
| 2023-10-10 | 10.45 |
| 2023-10-09 | 9.95 |
| 2023-10-06 | 8.94 |
| 2023-10-05 | 7.30 |
| 2023-10-04 | 3.15 |
| 2023-10-03 | 4.66 |
| 2023-09-29 | 4.28 |
| 2023-09-28 | 5.29 |
| 2023-09-27 | 2.89 |
| 2023-09-26 | 3.15 |
| 2023-09-25 | 5.41 |
| 2023-09-22 | 6.67 |
| 2023-09-21 | 6.04 |
| 2023-09-20 | 6.29 |
| 2023-09-19 | 6.92 |
| 2023-09-18 | 5.79 |
| 2023-09-15 | 7.93 |
| 2023-09-14 | 7.18 |
| 2023-09-13 | 5.79 |
| 2023-09-12 | 6.04 |
| 2023-09-11 | 6.55 |
| 2023-09-07 | 7.05 |
| 2023-09-06 | 8.18 |
| 2023-09-05 | 7.57 |
| 2023-09-04 | 8.31 |
| 2023-08-31 | 6.33 |
| 2023-08-30 | 10.28 |
| 2023-08-29 | 9.91 |
| 2023-08-28 | 7.44 |
| 2023-08-25 | 7.81 |
| 2023-08-24 | 8.55 |
| 2023-08-23 | 7.20 |
| 2023-08-22 | 5.47 |
| 2023-08-21 | 4.36 |
| 2023-08-18 | 8.43 |
| 2023-08-17 | 8.43 |
| 2023-08-16 | 9.29 |
| 2023-08-15 | 10.77 |
| 2023-08-14 | 12.50 |
| 2023-08-11 | 14.97 |
| 2023-08-10 | 15.34 |
| 2023-08-09 | 15.09 |
| 2023-08-08 | 15.83 |
| 2023-08-07 | 16.33 |
| 2023-08-04 | 16.33 |
| 2023-08-03 | 16.57 |
| 2023-08-02 | 15.34 |
| 2023-08-01 | 18.18 |
| 2023-07-31 | 18.67 |
| 2023-07-28 | 16.70 |
| 2023-07-27 | 17.56 |
| 2023-07-26 | 16.57 |
| 2023-07-25 | 15.83 |
| 2023-07-24 | 14.35 |
| 2023-07-21 | 15.34 |
| 2023-07-20 | 15.22 |
| 2023-07-19 | 15.34 |
| 2023-07-18 | 18.05 |
| 2023-07-14 | 18.79 |
| 2023-07-13 | 18.67 |
| 2023-07-12 | 17.31 |
| 2023-07-11 | 18.30 |
| 2023-07-10 | 16.94 |
| 2023-07-07 | 17.56 |
| 2023-07-06 | 17.31 |
| 2023-07-05 | 18.79 |
| 2023-07-04 | 20.52 |
| 2023-07-03 | 20.64 |
| 2023-06-30 | 20.77 |
| 2023-06-29 | 16.94 |
| 2023-06-28 | 17.93 |
| 2023-06-27 | 15.96 |
| 2023-06-26 | 14.97 |
| 2023-06-23 | 14.35 |
| 2023-06-21 | 18.05 |
| 2023-06-20 | 18.55 |
| 2023-06-19 | 19.53 |
| 2023-06-16 | 22.74 |
| 2023-06-15 | 21.38 |
| 2023-06-14 | 22.12 |
| 2023-06-13 | 23.97 |
| 2023-06-12 | 22.12 |
| 2023-06-09 | 22.00 |
| 2023-06-08 | 21.14 |
| 2023-06-07 | 20.52 |
| 2023-06-06 | 18.24 |
| 2023-06-05 | 19.24 |
| 2023-06-02 | 20.13 |
| 2023-06-01 | 16.94 |
| 2023-05-31 | 15.99 |
| 2023-05-30 | 17.53 |
| 2023-05-29 | 18.12 |
| 2023-05-25 | 18.00 |
| 2023-05-24 | 21.91 |
| 2023-05-23 | 24.27 |
| 2023-05-22 | 23.68 |
| 2023-05-19 | 21.61 |
| 2023-05-18 | 22.79 |
| 2023-05-17 | 23.39 |
| 2023-05-16 | 24.87 |
| 2023-05-15 | 24.87 |
| 2023-05-12 | 24.27 |
| 2023-05-11 | 25.46 |
| 2023-05-10 | 25.16 |
| 2023-05-09 | 27.82 |
| 2023-05-08 | 26.05 |
| 2023-05-05 | 21.91 |
| 2023-05-04 | 21.61 |
| 2023-05-03 | 20.43 |
| 2023-05-02 | 21.02 |
| 2023-04-28 | 18.65 |
| 2023-04-27 | 18.36 |
| 2023-04-26 | 18.36 |
| 2023-04-25 | 19.24 |
| 2023-04-24 | 18.95 |
| 2023-04-21 | 18.36 |
| 2023-04-20 | 18.65 |
| 2023-04-19 | 19.54 |
| 2023-04-18 | 20.13 |
| 2023-04-17 | 20.72 |
| 2023-04-14 | 19.54 |
| 2023-04-13 | 20.13 |
| 2023-04-12 | 22.20 |
| 2023-04-11 | 20.72 |
| 2023-04-06 | 18.95 |
| 2023-04-04 | 18.65 |
| 2023-04-03 | 19.24 |
| 2023-03-31 | 19.24 |
| 2023-03-30 | 20.13 |
| 2023-03-29 | 16.94 |
| 2023-03-28 | 17.17 |
| 2023-03-27 | 13.98 |
| 2023-03-24 | 15.16 |
| 2023-03-23 | 17.17 |
| 2023-03-22 | 15.99 |
| 2023-03-21 | 15.99 |
| 2023-03-20 | 19.24 |
| 2023-03-17 | 24.87 |
| 2023-03-16 | 19.84 |
| 2023-03-15 | 21.31 |
| 2023-03-14 | 21.91 |
| 2023-03-13 | 26.94 |
| 2023-03-10 | 24.57 |
| 2023-03-09 | 27.23 |
| 2023-03-08 | 27.82 |
| 2023-03-07 | 29.01 |
| 2023-03-06 | 28.42 |
| 2023-03-03 | 28.42 |
| 2023-03-02 | 27.82 |
| 2023-03-01 | 28.71 |
| 2023-02-28 | 25.46 |
| 2023-02-27 | 29.30 |
| 2023-02-24 | 30.19 |
| 2023-02-23 | 33.15 |
| 2023-02-22 | 31.67 |
| 2023-02-21 | 31.97 |
| 2023-02-20 | 31.97 |
| 2023-02-17 | 29.90 |
| 2023-02-16 | 28.42 |
| 2023-02-15 | 29.30 |
| 2023-02-14 | 30.19 |
| 2023-02-13 | 31.08 |
| 2023-02-10 | 29.01 |
| 2023-02-09 | 29.01 |
| 2023-02-08 | 30.19 |
| 2023-02-07 | 23.09 |
| 2023-02-06 | 22.50 |
| 2023-02-03 | 22.50 |
| 2023-02-02 | 24.27 |
| 2023-02-01 | 23.98 |
| 2023-01-31 | 22.79 |
| 2023-01-30 | 25.46 |
| 2023-01-27 | 26.64 |
| 2023-01-26 | 26.05 |
| 2023-01-20 | 24.27 |
| 2023-01-19 | 20.43 |
| 2023-01-18 | 20.13 |
| 2023-01-17 | 20.13 |
| 2023-01-16 | 22.50 |
| 2023-01-13 | 22.50 |
| 2023-01-12 | 17.76 |
| 2023-01-11 | 18.95 |
| 2023-01-10 | 17.29 |
| 2023-01-09 | 19.24 |
| 2023-01-06 | 16.82 |
| 2023-01-05 | 13.86 |
| 2023-01-04 | 14.21 |
| 2023-01-03 | 12.20 |
| 2022-12-30 | 6.99 |
| 2022-12-29 | 6.40 |
| 2022-12-28 | 7.35 |
| 2022-12-23 | 5.22 |
| 2022-12-22 | 6.28 |
| 2022-12-21 | 6.05 |
| 2022-12-20 | 5.34 |
| 2022-12-19 | 7.23 |
| 2022-12-16 | 7.35 |
| 2022-12-15 | 7.11 |
| 2022-12-14 | 9.83 |
| 2022-12-13 | 10.90 |
| 2022-12-12 | 7.11 |
| 2022-12-09 | 7.59 |
| 2022-12-08 | 5.46 |
| 2022-12-07 | 4.75 |
| 2022-12-06 | 8.53 |
| 2022-12-05 | 6.64 |
| 2022-12-02 | 3.44 |
| 2022-12-01 | 5.46 |
| 2022-11-30 | 2.85 |
| 2022-11-29 | 2.73 |
| 2022-11-28 | 1.31 |
| 2022-11-25 | 3.68 |
| 2022-11-24 | 0.37 |
| 2022-11-23 | 0.37 |
| 2022-11-22 | -2.12 |
| 2022-11-21 | -1.17 |
| 2022-11-18 | -0.58 |
| 2022-11-17 | 0.01 |
| 2022-11-16 | 0.25 |
| 2022-11-15 | 2.14 |
| 2022-11-14 | 0.37 |
| 2022-11-11 | 0.01 |
| 2022-11-10 | -3.54 |
| 2022-11-09 | -1.88 |
| 2022-11-08 | -3.30 |
| 2022-11-07 | -2.36 |
| 2022-11-04 | -6.62 |
| 2022-11-03 | -8.63 |
| 2022-11-02 | -8.16 |
| 2022-11-01 | -6.74 |
| 2022-10-31 | -8.04 |
| 2022-10-28 | -5.91 |
| 2022-10-27 | -4.49 |
| 2022-10-26 | -6.03 |
| 2022-10-25 | -6.03 |
| 2022-10-24 | -4.72 |
| 2022-10-21 | -1.05 |
| 2022-10-20 | -2.12 |
| 2022-10-19 | -1.53 |
| 2022-10-18 | 0.37 |
| 2022-10-17 | -1.53 |
| 2022-10-14 | -0.58 |
| 2022-10-13 | -0.58 |
| 2022-10-12 | -0.11 |
| 2022-10-11 | 1.43 |
| 2022-10-10 | 3.80 |
| 2022-10-07 | 5.22 |
| 2022-10-06 | 7.11 |
| 2022-10-05 | 6.52 |
| 2022-10-03 | 3.80 |
| 2022-09-30 | 5.81 |
| 2022-09-29 | 6.99 |
| 2022-09-28 | 6.99 |
| 2022-09-27 | 12.32 |
| 2022-09-26 | 12.56 |
| 2022-09-23 | 14.81 |
| 2022-09-22 | 15.87 |
| 2022-09-21 | 15.40 |
| 2022-09-20 | 15.87 |
| 2022-09-19 | 15.28 |
| 2022-09-16 | 15.40 |
| 2022-09-15 | 15.75 |
| 2022-09-14 | 15.75 |
| 2022-09-13 | 17.88 |
| 2022-09-09 | 16.58 |
| 2022-09-08 | 14.92 |
| 2022-09-07 | 17.88 |
| 2022-09-06 | 19.63 |
| 2022-09-05 | 19.63 |
| 2022-09-02 | 20.50 |
| 2022-09-01 | 21.38 |
| 2022-08-31 | 21.96 |
| 2022-08-30 | 19.92 |
| 2022-08-29 | 20.21 |
| 2022-08-26 | 21.08 |
| 2022-08-25 | 21.08 |
| 2022-08-24 | 20.50 |
| 2022-08-23 | 18.17 |
| 2022-08-22 | 20.79 |
| 2022-08-19 | 21.38 |
| 2022-08-18 | 21.08 |
| 2022-08-17 | 21.38 |
| 2022-08-16 | 22.25 |
| 2022-08-15 | 21.96 |
| 2022-08-12 | 22.83 |
| 2022-08-11 | 21.96 |
| 2022-08-10 | 18.76 |
| 2022-08-09 | 20.79 |
| 2022-08-08 | 21.67 |
| 2022-08-05 | 19.92 |
| 2022-08-04 | 17.88 |
| 2022-08-03 | 15.85 |
| 2022-08-02 | 15.73 |
| 2022-08-01 | 17.88 |
| 2022-07-29 | 19.92 |
| 2022-07-28 | 20.50 |
| 2022-07-27 | 22.25 |
| 2022-07-26 | 21.96 |
| 2022-07-25 | 20.21 |
| 2022-07-22 | 19.63 |
| 2022-07-21 | 19.34 |
| 2022-07-20 | 22.25 |
| 2022-07-19 | 23.41 |
| 2022-07-18 | 24.87 |
| 2022-07-15 | 23.12 |
| 2022-07-14 | 27.20 |
| 2022-07-13 | 29.82 |
| 2022-07-12 | 30.40 |
| 2022-07-11 | 31.27 |
| 2022-07-08 | 33.60 |
| 2022-07-07 | 36.80 |
| 2022-07-06 | 36.80 |
| 2022-07-05 | 38.55 |
| 2022-07-04 | 30.69 |
| 2022-06-30 | 30.11 |
| 2022-06-29 | 33.02 |
| 2022-06-28 | 33.89 |
| 2022-06-27 | 32.44 |
| 2022-06-24 | 31.27 |
| 2022-06-23 | 33.02 |
| 2022-06-22 | 31.56 |
| 2022-06-21 | 33.60 |
| 2022-06-20 | 34.47 |
| 2022-06-17 | 32.44 |
| 2022-06-16 | 33.02 |
| 2022-06-15 | 33.60 |
| 2022-06-14 | 31.85 |
| 2022-06-13 | 31.85 |
| 2022-06-10 | 34.47 |
| 2022-06-09 | 34.76 |
| 2022-06-08 | 33.89 |
| 2022-06-07 | 34.18 |
| 2022-06-06 | 35.06 |
| 2022-06-02 | 33.89 |
| 2022-06-01 | 32.73 |
| 2022-05-31 | 31.10 |
| 2022-05-30 | 32.79 |
| 2022-05-27 | 29.97 |
| 2022-05-26 | 29.69 |
| 2022-05-25 | 28.28 |
| 2022-05-24 | 27.43 |
| 2022-05-23 | 28.84 |
| 2022-05-20 | 29.69 |
| 2022-05-19 | 27.43 |
| 2022-05-18 | 29.41 |
| 2022-05-17 | 28.56 |
| 2022-05-16 | 26.87 |
| 2022-05-13 | 29.69 |
| 2022-05-12 | 26.02 |
| 2022-05-11 | 27.71 |
| 2022-05-10 | 26.59 |
| 2022-05-06 | 27.43 |
| 2022-05-05 | 30.25 |
| 2022-05-04 | 30.82 |
| 2022-05-03 | 29.97 |
| 2022-04-29 | 29.97 |
| 2022-04-28 | 29.69 |
| 2022-04-27 | 27.43 |
| 2022-04-26 | 29.41 |
| 2022-04-25 | 30.82 |
| 2022-04-22 | 31.10 |
| 2022-04-21 | 31.66 |
| 2022-04-20 | 32.22 |
| 2022-04-19 | 33.63 |
| 2022-04-14 | 35.04 |
| 2022-04-13 | 33.92 |
| 2022-04-12 | 34.48 |
| 2022-04-11 | 33.92 |
| 2022-04-08 | 36.74 |
| 2022-04-07 | 36.74 |
| 2022-04-06 | 40.96 |
| 2022-04-04 | 42.09 |
| 2022-04-01 | 41.53 |
| 2022-03-31 | 43.78 |
| 2022-03-30 | 43.50 |
| 2022-03-29 | 43.22 |
| 2022-03-28 | 41.81 |
| 2022-03-25 | 41.81 |
| 2022-03-24 | 41.81 |
| 2022-03-23 | 42.09 |
| 2022-03-22 | 42.09 |
| 2022-03-21 | 38.99 |
| 2022-03-18 | 42.09 |
| 2022-03-17 | 40.40 |
| 2022-03-16 | 31.94 |
| 2022-03-15 | 28.84 |
| 2022-03-14 | 34.20 |
| 2022-03-11 | 36.45 |
| 2022-03-10 | 38.15 |
| 2022-03-09 | 34.20 |
| 2022-03-08 | 35.04 |
| 2022-03-07 | 37.02 |
| 2022-03-04 | 40.68 |
| 2022-03-03 | 43.22 |
| 2022-03-02 | 42.09 |
| 2022-03-01 | 44.07 |
| 2022-02-28 | 42.37 |
| 2022-02-25 | 46.04 |
| 2022-02-24 | 47.17 |
| 2022-02-23 | 51.96 |
| 2022-02-22 | 51.68 |
| 2022-02-21 | 54.78 |
| 2022-02-18 | 52.81 |
| 2022-02-17 | 51.96 |
| 2022-02-16 | 52.52 |
| 2022-02-15 | 51.68 |
| 2022-02-14 | 52.24 |
| 2022-02-11 | 56.47 |
| 2022-02-10 | 52.24 |
| 2022-02-09 | 49.99 |
| 2022-02-08 | 49.42 |
| 2022-02-07 | 47.73 |
| 2022-02-04 | 47.17 |
| 2022-01-31 | 42.09 |
| 2022-01-28 | 40.68 |
| 2022-01-27 | 42.09 |
| 2022-01-26 | 42.09 |
| 2022-01-25 | 42.66 |
| 2022-01-24 | 44.35 |
| 2022-01-21 | 42.94 |
| 2022-01-20 | 43.22 |
| 2022-01-19 | 42.94 |
| 2022-01-18 | 39.84 |
| 2022-01-17 | 40.96 |
| 2022-01-14 | 41.81 |
| 2022-01-13 | 40.40 |
| 2022-01-12 | 40.96 |
| 2022-01-11 | 39.27 |
| 2022-01-10 | 40.40 |
| 2022-01-07 | 38.15 |
| 2022-01-06 | 35.89 |
| 2022-01-05 | 36.45 |
| 2022-01-04 | 35.61 |
| 2022-01-03 | 33.07 |
| 2021-12-31 | 33.07 |
| 2021-12-30 | 31.10 |
| 2021-12-29 | 31.94 |
| 2021-12-28 | 32.79 |
| 2021-12-24 | 30.82 |
| 2021-12-23 | 29.41 |
| 2021-12-22 | 29.41 |
| 2021-12-21 | 28.56 |
| 2021-12-20 | 28.28 |
| 2021-12-17 | 29.69 |
| 2021-12-16 | 31.10 |
| 2021-12-15 | 31.94 |
| 2021-12-14 | 32.51 |
| 2021-12-13 | 34.48 |
| 2021-12-10 | 34.76 |
| 2021-12-09 | 38.99 |
| 2021-12-08 | 31.66 |
| 2021-12-07 | 31.94 |
| 2021-12-06 | 32.22 |
| 2021-12-03 | 33.35 |
| 2021-12-02 | 31.94 |
| 2021-12-01 | 32.51 |
| 2021-11-30 | 30.53 |
| 2021-11-29 | 35.33 |
| 2021-11-26 | 35.33 |
| 2021-11-25 | 38.43 |
| 2021-11-24 | 38.71 |
| 2021-11-23 | 41.53 |
| 2021-11-22 | 38.71 |
| 2021-11-19 | 38.15 |
| 2021-11-18 | 39.55 |
| 2021-11-17 | 39.55 |
| 2021-11-16 | 40.68 |
| 2021-11-15 | 40.68 |
| 2021-11-12 | 41.81 |
| 2021-11-11 | 42.09 |
| 2021-11-10 | 42.09 |
| 2021-11-09 | 41.81 |
| 2021-11-08 | 43.50 |
| 2021-11-05 | 46.89 |
| 2021-11-04 | 41.81 |
| 2021-11-03 | 37.30 |
| 2021-11-02 | 39.27 |
| 2021-11-01 | 37.30 |
| 2021-10-29 | 36.74 |
| 2021-10-28 | 36.45 |
| 2021-10-27 | 37.58 |
| 2021-10-26 | 37.58 |
| 2021-10-25 | 38.71 |
| 2021-10-22 | 39.84 |
| 2021-10-21 | 40.12 |
| 2021-10-20 | 37.86 |
| 2021-10-19 | 38.99 |
| 2021-10-18 | 38.71 |
| 2021-10-15 | 37.86 |
| 2021-10-12 | 39.27 |
| 2021-10-11 | 38.15 |
| 2021-10-08 | 37.86 |
| 2021-10-07 | 40.40 |
| 2021-10-06 | 35.33 |
| 2021-10-05 | 32.22 |
| 2021-10-04 | 32.22 |
| 2021-09-30 | 31.10 |
| 2021-09-29 | 31.66 |
| 2021-09-28 | 32.22 |
| 2021-09-27 | 30.53 |
| 2021-09-24 | 32.22 |
| 2021-09-23 | 33.35 |
| 2021-09-21 | 29.97 |
| 2021-09-20 | 31.94 |
| 2021-09-17 | 35.89 |
| 2021-09-16 | 36.17 |
| 2021-09-15 | 38.43 |
| 2021-09-14 | 41.25 |
| 2021-09-13 | 40.40 |
| 2021-09-10 | 40.12 |
| 2021-09-09 | 36.45 |
| 2021-09-08 | 38.54 |
| 2021-09-07 | 40.49 |
| 2021-09-06 | 41.04 |
| 2021-09-03 | 39.10 |
| 2021-09-02 | 38.82 |
| 2021-09-01 | 39.10 |
| 2021-08-31 | 34.65 |
| 2021-08-30 | 33.53 |
| 2021-08-27 | 36.31 |
| 2021-08-26 | 36.04 |
| 2021-08-25 | 34.37 |
| 2021-08-24 | 32.70 |
| 2021-08-23 | 30.75 |
| 2021-08-20 | 32.70 |
| 2021-08-19 | 33.25 |
| 2021-08-18 | 34.37 |
| 2021-08-17 | 32.98 |
| 2021-08-16 | 36.04 |
| 2021-08-13 | 33.81 |
| 2021-08-12 | 36.04 |
| 2021-08-11 | 37.15 |
| 2021-08-10 | 35.20 |
| 2021-08-09 | 34.65 |
| 2021-08-06 | 33.25 |
| 2021-08-05 | 33.25 |
| 2021-08-04 | 35.76 |
| 2021-08-03 | 36.87 |
| 2021-08-02 | 37.71 |
| 2021-07-30 | 36.31 |
| 2021-07-29 | 33.53 |
| 2021-07-28 | 32.42 |
| 2021-07-27 | 31.59 |
| 2021-07-26 | 34.09 |
| 2021-07-23 | 37.71 |
| 2021-07-22 | 38.54 |
| 2021-07-21 | 37.98 |
| 2021-07-20 | 37.43 |
| 2021-07-19 | 38.26 |
| 2021-07-16 | 39.93 |
| 2021-07-15 | 41.32 |
| 2021-07-14 | 40.49 |
| 2021-07-13 | 44.66 |
| 2021-07-12 | 41.32 |
| 2021-07-09 | 39.65 |
| 2021-07-08 | 41.04 |
| 2021-07-07 | 44.10 |
| 2021-07-06 | 44.66 |
| 2021-07-05 | 46.61 |
| 2021-07-02 | 46.61 |
| 2021-06-30 | 47.72 |
| 2021-06-29 | 50.22 |
| 2021-06-28 | 51.62 |
| 2021-06-25 | 54.40 |
| 2021-06-24 | 53.84 |
| 2021-06-23 | 55.79 |
| 2021-06-22 | 58.29 |
| 2021-06-21 | 51.89 |
| 2021-06-18 | 61.63 |
| 2021-06-17 | 36.87 |
| 2021-06-16 | 39.37 |
| 2021-06-15 | 34.37 |
| 2021-06-11 | 40.49 |
| 2021-06-10 | 41.88 |
| 2021-06-09 | 42.99 |
| 2021-06-08 | 41.88 |
| 2021-06-07 | 43.55 |
| 2021-06-04 | 45.66 |
| 2021-06-03 | 47.02 |
| 2021-06-02 | 47.56 |
| 2021-06-01 | 47.83 |
| 2021-05-31 | 50.00 |
| 2021-05-28 | 49.73 |
| 2021-05-27 | 47.83 |
| 2021-05-26 | 47.02 |
| 2021-05-25 | 49.73 |
| 2021-05-24 | 49.46 |
| 2021-05-21 | 47.29 |
| 2021-05-20 | 43.49 |
| 2021-05-18 | 39.15 |
| 2021-05-17 | 36.71 |
| 2021-05-14 | 38.07 |
| 2021-05-13 | 37.80 |
| 2021-05-12 | 39.15 |
| 2021-05-11 | 41.05 |
| 2021-05-10 | 42.95 |
| 2021-05-07 | 41.32 |
| 2021-05-06 | 42.95 |
| 2021-05-05 | 36.71 |
| 2021-05-04 | 36.44 |
| 2021-05-03 | 34.81 |
| 2021-04-30 | 36.44 |
| 2021-04-29 | 39.15 |
| 2021-04-28 | 36.44 |
| 2021-04-27 | 38.07 |
| 2021-04-26 | 37.80 |
| 2021-04-23 | 38.34 |
| 2021-04-22 | 40.24 |
| 2021-04-21 | 40.24 |
| 2021-04-20 | 41.86 |
| 2021-04-19 | 40.78 |
| 2021-04-16 | 38.88 |
| 2021-04-15 | 40.24 |
| 2021-04-14 | 41.05 |
| 2021-04-13 | 42.14 |
| 2021-04-12 | 42.68 |
| 2021-04-09 | 42.95 |
| 2021-04-08 | 42.68 |
| 2021-04-07 | 43.49 |
| 2021-04-01 | 43.76 |
| 2021-03-31 | 38.88 |
| 2021-03-30 | 43.49 |
| 2021-03-29 | 43.22 |
| 2021-03-26 | 40.51 |
| 2021-03-25 | 40.51 |
| 2021-03-24 | 35.35 |
| 2021-03-23 | 39.42 |
| 2021-03-22 | 40.51 |
| 2021-03-19 | 40.51 |
| 2021-03-18 | 41.59 |
| 2021-03-17 | 42.41 |
| 2021-03-16 | 45.93 |
| 2021-03-15 | 47.56 |
| 2021-03-12 | 46.48 |
| 2021-03-11 | 47.83 |
| 2021-03-10 | 47.83 |
| 2021-03-09 | 45.39 |
| 2021-03-08 | 46.75 |
| 2021-03-05 | 41.59 |
| 2021-03-04 | 40.24 |
| 2021-03-03 | 40.51 |
| 2021-03-02 | 42.41 |
| 2021-03-01 | 38.07 |
| 2021-02-26 | 36.17 |
| 2021-02-25 | 33.18 |
| 2021-02-24 | 29.93 |
| 2021-02-23 | 31.01 |
| 2021-02-22 | 30.47 |
| 2021-02-19 | 28.03 |
| 2021-02-18 | 28.30 |
| 2021-02-17 | 31.29 |
| 2021-02-16 | 28.30 |
| 2021-02-11 | 24.78 |
| 2021-02-10 | 23.96 |
| 2021-02-09 | 23.96 |
| 2021-02-08 | 24.50 |
| 2021-02-05 | 19.08 |
| 2021-02-04 | 19.08 |
| 2021-02-03 | 20.71 |
| 2021-02-02 | 21.52 |
| 2021-02-01 | 20.16 |
| 2021-01-29 | 19.35 |
| 2021-01-28 | 19.89 |
| 2021-01-27 | 23.42 |
| 2021-01-26 | 22.88 |
| 2021-01-25 | 24.50 |
| 2021-01-22 | 24.78 |
| 2021-01-21 | 28.30 |
| 2021-01-20 | 28.30 |
| 2021-01-19 | 28.84 |
| 2021-01-18 | 29.12 |
| 2021-01-15 | 27.49 |
| 2021-01-14 | 27.49 |
| 2021-01-13 | 24.78 |
| 2021-01-12 | 21.79 |
| 2021-01-11 | 19.62 |
| 2021-01-08 | 19.35 |
| 2021-01-07 | 21.52 |
| 2021-01-06 | 19.62 |
| 2021-01-05 | 20.98 |
| 2021-01-04 | 20.16 |
| 2020-12-31 | 18.54 |
| 2020-12-30 | 20.16 |
| 2020-12-29 | 21.25 |
| 2020-12-28 | 18.27 |
| 2020-12-24 | 20.98 |
| 2020-12-23 | 21.52 |
| 2020-12-22 | 21.52 |
| 2020-12-21 | 22.06 |
| 2020-12-18 | 19.62 |
| 2020-12-17 | 18.54 |
| 2020-12-16 | 19.08 |
| 2020-12-15 | 17.72 |
| 2020-12-14 | 20.16 |
| 2020-12-11 | 17.45 |
| 2020-12-10 | 17.45 |
| 2020-12-09 | 18.81 |
| 2020-12-08 | 18.27 |
| 2020-12-07 | 19.62 |
| 2020-12-04 | 20.98 |
| 2020-12-03 | 23.42 |
| 2020-12-02 | 25.05 |
| 2020-12-01 | 23.96 |
| 2020-11-30 | 23.69 |
| 2020-11-27 | 24.50 |
| 2020-11-26 | 22.33 |
| 2020-11-25 | 23.42 |
| 2020-11-24 | 21.79 |
| 2020-11-23 | 17.99 |
| 2020-11-20 | 16.10 |
| 2020-11-19 | 17.72 |
| 2020-11-18 | 17.18 |
| 2020-11-17 | 16.37 |
| 2020-11-16 | 13.93 |
| 2020-11-13 | 13.11 |
| 2020-11-12 | 14.74 |
| 2020-11-11 | 17.72 |
| 2020-11-10 | 12.03 |
| 2020-11-09 | 8.39 |
| 2020-11-06 | 8.07 |
| 2020-11-05 | 8.50 |
| 2020-11-04 | 7.20 |
| 2020-11-03 | 7.63 |
| 2020-11-02 | 5.79 |
| 2020-10-30 | 4.59 |
| 2020-10-29 | 6.76 |
| 2020-10-28 | 5.25 |
| 2020-10-27 | 6.87 |
| 2020-10-23 | 7.52 |
| 2020-10-22 | 6.76 |
| 2020-10-21 | 6.87 |
| 2020-10-20 | 6.00 |
| 2020-10-19 | 7.42 |
| 2020-10-16 | 7.52 |
| 2020-10-15 | 6.44 |
| 2020-10-14 | 7.42 |
| 2020-10-12 | 8.28 |
| 2020-10-09 | 5.79 |
| 2020-10-08 | 6.87 |
| 2020-10-07 | 5.57 |
| 2020-10-06 | 6.33 |
| 2020-10-05 | 3.08 |
| 2020-09-30 | 1.01 |
| 2020-09-29 | 2.32 |
| 2020-09-28 | 3.83 |
| 2020-09-25 | 4.38 |
| 2020-09-24 | 6.22 |
| 2020-09-23 | 7.96 |
| 2020-09-22 | 9.86 |
| 2020-09-21 | 11.21 |
| 2020-09-18 | 13.11 |
| 2020-09-17 | 15.28 |
| 2020-09-16 | 16.37 |
| 2020-09-15 | 16.64 |
| 2020-09-14 | 15.28 |
| 2020-09-11 | 15.01 |
| 2020-09-10 | 15.82 |
| 2020-09-09 | 16.64 |
| 2020-09-08 | 17.07 |
| 2020-09-07 | 16.80 |
| 2020-09-04 | 17.34 |
| 2020-09-03 | 16.27 |
| 2020-09-02 | 15.73 |
| 2020-09-01 | 16.80 |
| 2020-08-31 | 18.14 |
| 2020-08-28 | 18.95 |
| 2020-08-27 | 17.07 |
| 2020-08-26 | 18.95 |
| 2020-08-25 | 21.09 |
| 2020-08-24 | 20.55 |
| 2020-08-21 | 19.22 |
| 2020-08-20 | 20.02 |
| 2020-08-19 | 21.36 |
| 2020-08-18 | 22.16 |
| 2020-08-17 | 23.50 |
| 2020-08-14 | 22.70 |
| 2020-08-13 | 22.97 |
| 2020-08-12 | 22.16 |
| 2020-08-11 | 17.88 |
| 2020-08-10 | 16.54 |
| 2020-08-07 | 17.61 |
| 2020-08-06 | 17.61 |
| 2020-08-05 | 19.22 |
| 2020-08-04 | 16.54 |
| 2020-08-03 | 15.73 |
| 2020-07-31 | 14.66 |
| 2020-07-30 | 17.07 |
| 2020-07-29 | 17.07 |
| 2020-07-28 | 16.80 |
| 2020-07-27 | 16.54 |
| 2020-07-24 | 18.14 |
| 2020-07-23 | 19.75 |
| 2020-07-22 | 21.89 |
| 2020-07-21 | 22.43 |
| 2020-07-20 | 20.55 |
| 2020-07-17 | 20.55 |
| 2020-07-16 | 19.75 |
| 2020-07-15 | 21.63 |
| 2020-07-14 | 21.09 |
| 2020-07-13 | 23.23 |
| 2020-07-10 | 22.43 |
| 2020-07-09 | 24.57 |
| 2020-07-08 | 23.50 |
| 2020-07-07 | 24.57 |
| 2020-07-06 | 26.98 |
| 2020-07-03 | 23.50 |
| 2020-07-02 | 26.45 |
| 2020-06-30 | 16.27 |
| 2020-06-29 | 17.34 |
| 2020-06-26 | 20.55 |
| 2020-06-24 | 19.75 |
| 2020-06-23 | 19.48 |
| 2020-06-22 | 20.02 |
| 2020-06-19 | 21.63 |
| 2020-06-18 | 20.02 |
| 2020-06-17 | 20.82 |
| 2020-06-16 | 21.36 |
| 2020-06-15 | 18.41 |
| 2020-06-12 | 19.75 |
| 2020-06-11 | 21.89 |
| 2020-06-10 | 26.18 |
| 2020-06-09 | 26.98 |
| 2020-06-08 | 25.38 |
| 2020-06-05 | 24.84 |
| 2020-06-04 | 20.29 |
| 2020-06-03 | 21.36 |
| 2020-06-02 | 21.20 |
| 2020-06-01 | 15.57 |
| 2020-05-29 | 10.46 |
| 2020-05-28 | 10.71 |
| 2020-05-27 | 13.02 |
| 2020-05-26 | 14.81 |
| 2020-05-25 | 9.95 |
| 2020-05-22 | 11.74 |
| 2020-05-21 | 20.69 |
| 2020-05-20 | 20.17 |
| 2020-05-19 | 22.48 |
| 2020-05-18 | 20.69 |
| 2020-05-15 | 22.22 |
| 2020-05-14 | 22.73 |
| 2020-05-13 | 23.75 |
| 2020-05-12 | 25.80 |
| 2020-05-11 | 26.57 |
| 2020-05-08 | 26.06 |
| 2020-05-07 | 25.80 |
| 2020-05-06 | 25.29 |
| 2020-05-05 | 25.03 |
| 2020-05-04 | 25.29 |
| 2020-04-29 | 30.40 |
| 2020-04-28 | 27.59 |
| 2020-04-27 | 24.52 |
| 2020-04-24 | 20.94 |
| 2020-04-23 | 21.96 |
| 2020-04-22 | 21.45 |
| 2020-04-21 | 22.99 |
| 2020-04-20 | 25.03 |
| 2020-04-17 | 26.31 |
| 2020-04-16 | 18.64 |
| 2020-04-15 | 19.92 |
| 2020-04-14 | 22.73 |
| 2020-04-09 | 17.62 |
| 2020-04-08 | 13.78 |
| 2020-04-07 | 15.83 |
| 2020-04-06 | 11.23 |
| 2020-04-03 | 7.90 |
| 2020-04-02 | 10.71 |
| 2020-04-01 | 11.48 |
| 2020-03-31 | 12.76 |
| 2020-03-30 | 8.41 |
| 2020-03-27 | 11.74 |
| 2020-03-26 | 10.46 |
| 2020-03-25 | 13.02 |
| 2020-03-24 | 9.18 |
| 2020-03-23 | 5.34 |
| 2020-03-20 | 11.74 |
| 2020-03-19 | 8.41 |
| 2020-03-18 | 14.81 |
| 2020-03-17 | 17.87 |
| 2020-03-16 | 16.85 |
| 2020-03-13 | 21.71 |
| 2020-03-12 | 20.94 |
| 2020-03-11 | 25.54 |
| 2020-03-10 | 29.64 |
| 2020-03-09 | 30.40 |
| 2020-03-06 | 39.35 |
| 2020-03-05 | 43.44 |
| 2020-03-04 | 39.35 |
| 2020-03-03 | 39.35 |
| 2020-03-02 | 40.89 |
| 2020-02-28 | 40.12 |
| 2020-02-27 | 42.68 |
| 2020-02-26 | 42.16 |
| 2020-02-25 | 42.93 |
| 2020-02-24 | 41.14 |
| 2020-02-21 | 43.44 |
| 2020-02-20 | 44.72 |
| 2020-02-19 | 44.21 |
| 2020-02-18 | 44.21 |
| 2020-02-17 | 46.00 |
| 2020-02-14 | 44.21 |
| 2020-02-13 | 45.23 |
| 2020-02-12 | 44.98 |
| 2020-02-11 | 42.42 |
| 2020-02-10 | 42.93 |
| 2020-02-07 | 42.93 |
| 2020-02-06 | 46.26 |
| 2020-02-05 | 42.42 |
| 2020-02-04 | 43.70 |
| 2020-02-03 | 42.93 |
| 2020-01-31 | 43.70 |
| 2020-01-30 | 42.93 |
| 2020-01-29 | 44.72 |
| 2020-01-24 | 51.62 |
| 2020-01-23 | 51.88 |
| 2020-01-22 | 55.72 |
| 2020-01-21 | 54.44 |
| 2020-01-20 | 59.30 |
| 2020-01-17 | 59.55 |
| 2020-01-16 | 54.44 |
| 2020-01-15 | 54.69 |
| 2020-01-14 | 55.20 |
| 2020-01-13 | 57.51 |
| 2020-01-10 | 54.69 |
| 2020-01-09 | 54.69 |
| 2020-01-08 | 53.16 |
| 2020-01-07 | 55.97 |
| 2020-01-06 | 55.97 |
| 2020-01-03 | 58.53 |
| 2020-01-02 | 56.99 |
| 2019-12-31 | 56.99 |
| 2019-12-30 | 58.02 |
| 2019-12-27 | 60.32 |
| 2019-12-24 | 59.30 |
| 2019-12-23 | 55.72 |
| 2019-12-20 | 62.11 |
| 2019-12-19 | 61.85 |
| 2019-12-18 | 60.06 |
| 2019-12-17 | 59.55 |
| 2019-12-16 | 55.20 |
| 2019-12-13 | 54.18 |
| 2019-12-12 | 51.88 |
| 2019-12-11 | 49.83 |
| 2019-12-10 | 48.05 |
| 2019-12-09 | 49.07 |
| 2019-12-06 | 47.28 |
| 2019-12-05 | 44.47 |
| 2019-12-04 | 43.19 |
| 2019-12-03 | 42.42 |
| 2019-12-02 | 43.95 |
| 2019-11-29 | 45.74 |
| 2019-11-28 | 47.53 |
| 2019-11-27 | 48.30 |
| 2019-11-26 | 50.09 |
| 2019-11-25 | 49.07 |
| 2019-11-22 | 46.51 |
| 2019-11-21 | 46.26 |
| 2019-11-20 | 48.05 |
| 2019-11-19 | 48.30 |
| 2019-11-18 | 46.26 |
| 2019-11-15 | 44.98 |
| 2019-11-14 | 45.23 |
| 2019-11-13 | 48.05 |
| 2019-11-12 | 50.86 |
| 2019-11-11 | 52.39 |
| 2019-11-08 | 56.23 |
| 2019-11-07 | 57.25 |
| 2019-11-06 | 57.51 |
| 2019-11-05 | 55.72 |
| 2019-11-04 | 53.41 |
| 2019-11-01 | 50.09 |
| 2019-10-31 | 49.32 |
| 2019-10-30 | 48.30 |
| 2019-10-29 | 48.05 |
| 2019-10-28 | 50.86 |
| 2019-10-25 | 49.83 |
| 2019-10-24 | 51.11 |
| 2019-10-23 | 48.56 |
| 2019-10-22 | 48.81 |
| 2019-10-21 | 49.83 |
| 2019-10-18 | 48.56 |
| 2019-10-17 | 49.83 |
| 2019-10-16 | 47.79 |
| 2019-10-15 | 47.79 |
| 2019-10-14 | 49.07 |
| 2019-10-11 | 50.09 |
| 2019-10-10 | 47.02 |
| 2019-10-09 | 47.53 |
| 2019-10-08 | 51.88 |
| 2019-10-04 | 51.88 |
| 2019-10-03 | 52.39 |
| 2019-10-02 | 52.39 |
| 2019-09-30 | 48.30 |
| 2019-09-27 | 45.74 |
| 2019-09-26 | 48.81 |
| 2019-09-25 | 47.79 |
| 2019-09-24 | 52.14 |
| 2019-09-23 | 54.18 |
| 2019-09-20 | 57.25 |
| 2019-09-19 | 51.37 |
| 2019-09-18 | 53.93 |
| 2019-09-17 | 56.74 |
| 2019-09-16 | 59.55 |
| 2019-09-13 | 60.06 |
| 2019-09-12 | 59.30 |
| 2019-09-11 | 50.60 |
| 2019-09-10 | 51.62 |
| 2019-09-09 | 50.40 |
| 2019-09-06 | 49.39 |
| 2019-09-05 | 45.35 |
| 2019-09-04 | 46.86 |
| 2019-09-03 | 44.09 |
| 2019-09-02 | 43.58 |
| 2019-08-30 | 45.35 |
| 2019-08-29 | 46.61 |
| 2019-08-28 | 49.89 |
| 2019-08-27 | 48.88 |
| 2019-08-26 | 48.88 |
| 2019-08-23 | 54.18 |
| 2019-08-22 | 57.97 |
| 2019-08-21 | 57.21 |
| 2019-08-20 | 57.21 |
| 2019-08-19 | 59.23 |
| 2019-08-16 | 55.70 |
| 2019-08-15 | 55.44 |
| 2019-08-14 | 54.18 |
| 2019-08-13 | 52.42 |
| 2019-08-12 | 57.21 |
| 2019-08-09 | 59.73 |
| 2019-08-08 | 62.76 |
| 2019-08-07 | 60.74 |
| 2019-08-06 | 60.74 |
| 2019-08-05 | 66.80 |
| 2019-08-02 | 74.37 |
| 2019-08-01 | 77.90 |
| 2019-07-31 | 77.90 |
| 2019-07-30 | 79.42 |
| 2019-07-29 | 77.90 |
| 2019-07-26 | 81.69 |
| 2019-07-25 | 83.20 |
| 2019-07-24 | 82.19 |
| 2019-07-23 | 82.70 |
| 2019-07-22 | 82.70 |
| 2019-07-19 | 86.74 |
| 2019-07-18 | 85.47 |
| 2019-07-17 | 85.98 |
| 2019-07-16 | 85.98 |
| 2019-07-15 | 85.73 |
| 2019-07-12 | 85.73 |
| 2019-07-11 | 85.98 |
| 2019-07-10 | 84.46 |
| 2019-07-09 | 84.46 |
| 2019-07-08 | 83.96 |
| 2019-07-05 | 84.72 |
| 2019-07-04 | 84.97 |
| 2019-07-03 | 85.73 |
| 2019-07-02 | 87.74 |
| 2019-06-28 | 84.21 |
| 2019-06-27 | 83.96 |
| 2019-06-26 | 82.95 |
| 2019-06-25 | 82.45 |
| 2019-06-24 | 86.99 |
| 2019-06-21 | 91.53 |
| 2019-06-20 | 90.52 |
| 2019-06-19 | 87.49 |
| 2019-06-18 | 83.71 |
| 2019-06-17 | 82.45 |
| 2019-06-14 | 83.20 |
| 2019-06-13 | 86.74 |
| 2019-06-12 | 84.97 |
| 2019-06-11 | 87.74 |
| 2019-06-10 | 85.47 |
| 2019-06-06 | 82.70 |
| 2019-06-05 | 83.20 |
| 2019-06-04 | 82.95 |
| 2019-06-03 | 83.20 |
| 2019-05-31 | 84.72 |
| 2019-05-30 | 86.74 |
| 2019-05-29 | 86.74 |
| 2019-05-28 | 88.80 |
| 2019-05-27 | 86.35 |
| 2019-05-24 | 87.33 |
| 2019-05-23 | 88.31 |
| 2019-05-22 | 92.97 |
| 2019-05-21 | 92.24 |
| 2019-05-20 | 92.73 |
| 2019-05-17 | 93.71 |
| 2019-05-16 | 94.69 |
| 2019-05-15 | 94.69 |
| 2019-05-14 | 94.93 |
| 2019-05-10 | 98.12 |
| 2019-05-09 | 98.12 |
| 2019-05-08 | 100.82 |
| 2019-05-07 | 100.08 |
| 2019-05-06 | 98.61 |
| 2019-05-03 | 102.78 |
| 2019-05-02 | 102.54 |
| 2019-04-30 | 101.80 |
| 2019-04-29 | 103.52 |
| 2019-04-26 | 104.25 |
| 2019-04-25 | 103.52 |
| 2019-04-24 | 107.68 |
| 2019-04-23 | 99.59 |
| 2019-04-18 | 102.05 |
| 2019-04-17 | 101.55 |
| 2019-04-16 | 101.80 |
| 2019-04-15 | 101.31 |
| 2019-04-12 | 102.29 |
| 2019-04-11 | 101.55 |
| 2019-04-10 | 101.55 |
| 2019-04-09 | 102.05 |
| 2019-04-08 | 104.50 |
| 2019-04-04 | 104.25 |
| 2019-04-03 | 103.52 |
| 2019-04-02 | 99.59 |
| 2019-04-01 | 101.55 |
| 2019-03-29 | 101.80 |
| 2019-03-28 | 99.35 |
| 2019-03-27 | 101.80 |
| 2019-03-26 | 102.54 |
| 2019-03-25 | 105.72 |
| 2019-03-22 | 110.14 |
| 2019-03-21 | 106.70 |
| 2019-03-20 | 109.89 |
| 2019-03-19 | 111.12 |
| 2019-03-18 | 110.63 |
| 2019-03-15 | 102.54 |
| 2019-03-14 | 101.31 |
| 2019-03-13 | 102.05 |
| 2019-03-12 | 105.48 |
| 2019-03-11 | 104.99 |
| 2019-03-08 | 105.97 |
| 2019-03-07 | 111.36 |
| 2019-03-06 | 113.08 |
| 2019-03-05 | 111.12 |
| 2019-03-04 | 112.34 |
| 2019-03-01 | 112.83 |
| 2019-02-28 | 111.36 |
| 2019-02-27 | 111.12 |
| 2019-02-26 | 111.85 |
| 2019-02-25 | 111.85 |
| 2019-02-22 | 114.31 |
| 2019-02-21 | 115.78 |
| 2019-02-20 | 111.36 |
| 2019-02-19 | 112.83 |
| 2019-02-18 | 112.34 |
| 2019-02-15 | 105.97 |
| 2019-02-14 | 110.63 |
| 2019-02-13 | 110.38 |
| 2019-02-12 | 109.40 |
| 2019-02-11 | 112.10 |
| 2019-02-08 | 111.61 |
| 2019-02-04 | 114.55 |
| 2019-02-01 | 111.85 |
| 2019-01-31 | 112.34 |
| 2019-01-30 | 108.67 |
| 2019-01-29 | 108.67 |
| 2019-01-28 | 109.40 |
| 2019-01-25 | 108.91 |
| 2019-01-24 | 103.27 |
| 2019-01-23 | 90.03 |
| 2019-01-22 | 89.29 |
| 2019-01-21 | 90.77 |
| 2019-01-18 | 90.28 |
| 2019-01-17 | 89.79 |
| 2019-01-16 | 90.52 |
| 2019-01-15 | 90.52 |
| 2019-01-14 | 87.82 |
| 2019-01-11 | 87.33 |
| 2019-01-10 | 86.35 |
| 2019-01-09 | 89.05 |
| 2019-01-08 | 86.35 |
| 2019-01-07 | 85.37 |
| 2019-01-04 | 83.16 |
| 2019-01-03 | 82.92 |
| 2019-01-02 | 84.15 |
| 2018-12-31 | 89.79 |
| 2018-12-28 | 89.05 |
| 2018-12-27 | 92.24 |
| 2018-12-24 | 93.22 |
| 2018-12-21 | 94.93 |
| 2018-12-20 | 95.18 |
| 2018-12-19 | 92.97 |
| 2018-12-18 | 93.22 |
| 2018-12-17 | 97.88 |
| 2018-12-14 | 98.12 |
| 2018-12-13 | 99.35 |
| 2018-12-12 | 99.84 |
| 2018-12-11 | 98.12 |
| 2018-12-10 | 97.63 |
| 2018-12-07 | 101.31 |
| 2018-12-06 | 103.03 |
| 2018-12-05 | 110.63 |
| 2018-12-04 | 111.36 |
| 2018-12-03 | 113.57 |
| 2018-11-30 | 112.34 |
| 2018-11-29 | 111.36 |
| 2018-11-28 | 112.10 |
| 2018-11-27 | 114.31 |
| 2018-11-26 | 113.57 |
| 2018-11-23 | 113.08 |
| 2018-11-22 | 114.55 |
| 2018-11-21 | 116.76 |
| 2018-11-20 | 118.47 |
| 2018-11-19 | 120.19 |
| 2018-11-16 | 117.74 |
| 2018-11-15 | 119.70 |
| 2018-11-14 | 117.49 |
| 2018-11-13 | 119.70 |
| 2018-11-12 | 118.72 |
| 2018-11-09 | 117.74 |
| 2018-11-08 | 120.68 |
| 2018-11-07 | 120.19 |
| 2018-11-06 | 116.51 |
| 2018-11-05 | 106.95 |
| 2018-11-02 | 112.10 |
| 2018-11-01 | 108.67 |
| 2018-10-31 | 106.21 |
| 2018-10-30 | 101.06 |
| 2018-10-29 | 104.01 |
| 2018-10-26 | 103.27 |
| 2018-10-25 | 105.72 |
| 2018-10-24 | 113.81 |
| 2018-10-23 | 122.40 |
| 2018-10-22 | 128.28 |
| 2018-10-19 | 129.02 |
| 2018-10-18 | 130.49 |
| 2018-10-16 | 126.81 |
| 2018-10-15 | 126.07 |
| 2018-10-12 | 125.09 |
| 2018-10-11 | 125.34 |
| 2018-10-10 | 128.04 |
| 2018-10-09 | 130.49 |
| 2018-10-08 | 131.22 |
| 2018-10-05 | 135.88 |
| 2018-10-04 | 139.32 |
| 2018-10-03 | 140.54 |
| 2018-10-02 | 141.52 |
| 2018-09-28 | 145.94 |
| 2018-09-27 | 142.01 |
| 2018-09-26 | 141.77 |
| 2018-09-24 | 138.83 |
| 2018-09-21 | 136.86 |
| 2018-09-20 | 136.62 |
| 2018-09-19 | 138.58 |
| 2018-09-18 | 136.37 |
| 2018-09-17 | 136.13 |
| 2018-09-14 | 136.13 |
| 2018-09-13 | 134.66 |
| 2018-09-12 | 128.77 |
| 2018-09-11 | 127.30 |
| 2018-09-10 | 132.06 |
| 2018-09-07 | 138.14 |
| 2018-09-06 | 142.27 |
| 2018-09-05 | 137.65 |
| 2018-09-04 | 142.52 |
| 2018-09-03 | 140.81 |
| 2018-08-31 | 137.41 |
| 2018-08-30 | 142.52 |
| 2018-08-29 | 143.25 |
| 2018-08-28 | 143.00 |
| 2018-08-27 | 142.76 |
| 2018-08-24 | 139.60 |
| 2018-08-23 | 140.33 |
| 2018-08-22 | 134.73 |
| 2018-08-21 | 129.87 |
| 2018-08-20 | 131.08 |
| 2018-08-17 | 130.11 |
| 2018-08-16 | 133.03 |
| 2018-08-15 | 133.52 |
| 2018-08-14 | 134.49 |
| 2018-08-13 | 138.14 |
| 2018-08-10 | 144.46 |
| 2018-08-09 | 148.11 |
| 2018-08-08 | 143.00 |
| 2018-08-07 | 140.33 |
| 2018-08-06 | 137.90 |
| 2018-08-03 | 135.95 |
| 2018-08-02 | 139.11 |
| 2018-08-01 | 143.00 |
| 2018-07-31 | 141.79 |
| 2018-07-30 | 141.79 |
| 2018-07-27 | 141.79 |
| 2018-07-26 | 143.00 |
| 2018-07-25 | 142.76 |
| 2018-07-24 | 141.30 |
| 2018-07-23 | 137.41 |
| 2018-07-20 | 137.90 |
| 2018-07-19 | 137.17 |
| 2018-07-18 | 138.38 |
| 2018-07-17 | 138.63 |
| 2018-07-16 | 138.63 |
| 2018-07-13 | 138.63 |
| 2018-07-12 | 134.73 |
| 2018-07-11 | 134.25 |
| 2018-07-10 | 137.90 |
| 2018-07-09 | 132.79 |
| 2018-07-06 | 131.08 |
| 2018-07-05 | 138.38 |
| 2018-07-04 | 119.90 |
| 2018-07-03 | 120.14 |
| 2018-06-29 | 122.81 |
| 2018-06-28 | 121.35 |
| 2018-06-27 | 122.57 |
| 2018-06-26 | 130.60 |
| 2018-06-25 | 132.79 |
| 2018-06-22 | 133.03 |
| 2018-06-21 | 135.71 |
| 2018-06-20 | 138.38 |
| 2018-06-19 | 136.92 |
| 2018-06-15 | 143.00 |
| 2018-06-14 | 144.95 |
| 2018-06-13 | 146.90 |
| 2018-06-12 | 146.17 |
| 2018-06-11 | 147.14 |
| 2018-06-08 | 146.65 |
| 2018-06-07 | 148.11 |
| 2018-06-06 | 150.54 |
| 2018-06-05 | 147.14 |
| 2018-06-04 | 147.63 |
| 2018-06-01 | 146.41 |
| 2018-05-31 | 146.99 |
| 2018-05-30 | 146.75 |
| 2018-05-29 | 150.57 |
| 2018-05-28 | 150.33 |
| 2018-05-25 | 154.15 |
| 2018-05-24 | 153.67 |
| 2018-05-23 | 157.24 |
| 2018-05-21 | 155.10 |
| 2018-05-18 | 156.29 |
| 2018-05-17 | 152.00 |
| 2018-05-16 | 157.01 |
| 2018-05-15 | 155.81 |
| 2018-05-14 | 160.58 |
| 2018-05-11 | 159.39 |
| 2018-05-10 | 159.63 |
| 2018-05-09 | 157.24 |
| 2018-05-08 | 153.19 |
| 2018-05-07 | 150.81 |
| 2018-05-04 | 154.15 |
| 2018-05-03 | 154.86 |
| 2018-05-02 | 160.58 |
| 2018-04-30 | 151.28 |
| 2018-04-27 | 146.28 |
| 2018-04-26 | 141.99 |
| 2018-04-25 | 142.94 |
| 2018-04-24 | 143.66 |
| 2018-04-23 | 142.22 |
| 2018-04-20 | 136.74 |
| 2018-04-19 | 139.13 |
| 2018-04-18 | 133.40 |
| 2018-04-17 | 133.17 |
| 2018-04-16 | 133.40 |
| 2018-04-13 | 132.45 |
| 2018-04-12 | 133.17 |
| 2018-04-11 | 134.12 |
| 2018-04-10 | 133.64 |
| 2018-04-09 | 128.64 |
| 2018-04-06 | 127.68 |
| 2018-04-04 | 127.20 |
| 2018-04-03 | 130.78 |
| 2018-03-29 | 136.50 |
| 2018-03-28 | 136.50 |
| 2018-03-27 | 139.60 |
| 2018-03-26 | 136.50 |
| 2018-03-23 | 140.56 |
| 2018-03-22 | 143.42 |
| 2018-03-21 | 136.74 |
| 2018-03-20 | 136.26 |
| 2018-03-19 | 137.22 |
| 2018-03-16 | 139.60 |
| 2018-03-15 | 136.98 |
| 2018-03-14 | 137.22 |
| 2018-03-13 | 137.69 |
| 2018-03-12 | 141.75 |
| 2018-03-09 | 141.99 |
| 2018-03-08 | 142.46 |
| 2018-03-07 | 138.41 |
| 2018-03-06 | 137.22 |
| 2018-03-05 | 136.98 |
| 2018-03-02 | 140.79 |
| 2018-03-01 | 143.66 |
| 2018-02-28 | 142.70 |
| 2018-02-27 | 149.85 |
| 2018-02-26 | 154.15 |
| 2018-02-23 | 147.95 |
| 2018-02-22 | 142.22 |
| 2018-02-21 | 136.26 |
| 2018-02-20 | 134.36 |
| 2018-02-15 | 138.41 |
| 2018-02-14 | 136.03 |
| 2018-02-13 | 133.17 |
| 2018-02-12 | 130.54 |
| 2018-02-09 | 130.78 |
| 2018-02-08 | 137.46 |
| 2018-02-07 | 136.50 |
| 2018-02-06 | 133.17 |
| 2018-02-05 | 147.47 |
| 2018-02-02 | 151.52 |
| 2018-02-01 | 152.95 |
| 2018-01-31 | 151.76 |
| 2018-01-30 | 150.81 |
| 2018-01-29 | 154.15 |
| 2018-01-26 | 155.58 |
| 2018-01-25 | 153.67 |
| 2018-01-24 | 152.24 |
| 2018-01-23 | 149.85 |
| 2018-01-22 | 152.48 |
| 2018-01-19 | 150.57 |
| 2018-01-18 | 149.14 |
| 2018-01-17 | 147.23 |
| 2018-01-16 | 146.75 |
| 2018-01-15 | 145.56 |
| 2018-01-12 | 148.90 |
| 2018-01-11 | 146.52 |
| 2018-01-10 | 147.47 |
| 2018-01-09 | 147.23 |
| 2018-01-08 | 149.38 |
| 2018-01-05 | 150.33 |
| 2018-01-04 | 154.62 |
| 2018-01-03 | 146.04 |
| 2018-01-02 | 142.22 |
| 2017-12-29 | 138.65 |
| 2017-12-28 | 138.89 |
| 2017-12-27 | 137.69 |
| 2017-12-22 | 137.46 |
| 2017-12-21 | 136.98 |
| 2017-12-20 | 133.64 |
| 2017-12-19 | 133.17 |
| 2017-12-18 | 132.45 |
| 2017-12-15 | 129.35 |
| 2017-12-14 | 128.64 |
| 2017-12-13 | 128.87 |
| 2017-12-12 | 124.82 |
| 2017-12-11 | 128.87 |
| 2017-12-08 | 128.87 |
| 2017-12-07 | 128.87 |
| 2017-12-06 | 131.73 |
| 2017-12-05 | 135.55 |
| 2017-12-04 | 139.36 |
| 2017-12-01 | 137.93 |
| 2017-11-30 | 138.41 |
| 2017-11-29 | 139.36 |
| 2017-11-28 | 134.36 |
| 2017-11-27 | 134.60 |
| 2017-11-24 | 136.74 |
| 2017-11-23 | 141.27 |
| 2017-11-22 | 138.41 |
| 2017-11-21 | 131.02 |
| 2017-11-20 | 135.31 |
| 2017-11-17 | 139.13 |
| 2017-11-16 | 140.32 |
| 2017-11-15 | 141.03 |
| 2017-11-14 | 144.85 |
| 2017-11-13 | 148.66 |
| 2017-11-10 | 144.61 |
| 2017-11-09 | 146.28 |
| 2017-11-08 | 146.28 |
| 2017-11-07 | 146.99 |
| 2017-11-06 | 149.38 |
| 2017-11-03 | 149.14 |
| 2017-11-02 | 150.09 |
| 2017-11-01 | 151.76 |
| 2017-10-31 | 149.85 |
| 2017-10-30 | 152.24 |
| 2017-10-27 | 152.95 |
| 2017-10-26 | 154.38 |
| 2017-10-25 | 155.81 |
| 2017-10-24 | 154.38 |
| 2017-10-23 | 153.19 |
| 2017-10-20 | 156.53 |
| 2017-10-19 | 151.52 |
| 2017-10-18 | 154.62 |
| 2017-10-17 | 153.91 |
| 2017-10-16 | 159.15 |
| 2017-10-13 | 163.20 |
| 2017-10-12 | 161.54 |
| 2017-10-11 | 155.81 |
| 2017-10-10 | 153.91 |
| 2017-10-09 | 156.77 |
| 2017-10-06 | 157.96 |
| 2017-10-04 | 154.62 |
| 2017-10-03 | 153.67 |
| 2017-09-29 | 153.19 |
| 2017-09-28 | 148.66 |
| 2017-09-27 | 148.90 |
| 2017-09-26 | 143.66 |
| 2017-09-25 | 147.23 |
| 2017-09-22 | 152.00 |
| 2017-09-21 | 153.19 |
| 2017-09-20 | 153.19 |
| 2017-09-19 | 154.38 |
| 2017-09-18 | 156.53 |
| 2017-09-15 | 155.10 |
| 2017-09-14 | 159.87 |
| 2017-09-13 | 160.58 |
| 2017-09-12 | 160.82 |
| 2017-09-11 | 162.39 |
| 2017-09-08 | 162.87 |
| 2017-09-07 | 163.34 |
| 2017-09-06 | 163.11 |
| 2017-09-05 | 162.87 |
| 2017-09-04 | 163.82 |
| 2017-09-01 | 168.32 |
| 2017-08-31 | 169.03 |
| 2017-08-30 | 169.74 |
| 2017-08-29 | 168.79 |
| 2017-08-28 | 170.22 |
| 2017-08-25 | 173.53 |
| 2017-08-24 | 160.50 |
| 2017-08-22 | 159.08 |
| 2017-08-21 | 153.39 |
| 2017-08-18 | 153.86 |
| 2017-08-17 | 156.23 |
| 2017-08-16 | 156.94 |
| 2017-08-15 | 154.81 |
| 2017-08-14 | 153.15 |
| 2017-08-11 | 152.20 |
| 2017-08-10 | 159.55 |
| 2017-08-09 | 162.63 |
| 2017-08-08 | 162.63 |
| 2017-08-07 | 165.24 |
| 2017-08-04 | 164.76 |
| 2017-08-03 | 166.19 |
| 2017-08-02 | 164.29 |
| 2017-08-01 | 167.37 |
| 2017-07-31 | 162.16 |
| 2017-07-28 | 158.84 |
| 2017-07-27 | 163.58 |
| 2017-07-26 | 168.79 |
| 2017-07-25 | 171.88 |
| 2017-07-24 | 172.35 |
| 2017-07-21 | 171.16 |
| 2017-07-20 | 171.64 |
| 2017-07-19 | 174.25 |
| 2017-07-18 | 172.59 |
| 2017-07-17 | 174.25 |
| 2017-07-14 | 180.17 |
| 2017-07-13 | 180.17 |
| 2017-07-12 | 179.46 |
| 2017-07-11 | 178.18 |
| 2017-07-10 | 177.33 |
| 2017-07-07 | 177.54 |
| 2017-07-06 | 178.39 |
| 2017-07-05 | 178.18 |
| 2017-07-04 | 177.54 |
| 2017-07-03 | 180.53 |
| 2017-06-30 | 179.46 |
| 2017-06-29 | 177.54 |
| 2017-06-28 | 172.85 |
| 2017-06-27 | 171.36 |
| 2017-06-26 | 167.52 |
| 2017-06-23 | 167.10 |
| 2017-06-22 | 166.67 |
| 2017-06-21 | 168.80 |
| 2017-06-20 | 166.46 |
| 2017-06-19 | 171.57 |
| 2017-06-16 | 158.36 |
| 2017-06-15 | 163.47 |
| 2017-06-14 | 165.18 |
| 2017-06-13 | 164.54 |
| 2017-06-12 | 164.75 |
| 2017-06-09 | 169.02 |
| 2017-06-08 | 169.23 |
| 2017-06-07 | 165.60 |
| 2017-06-06 | 168.59 |
| 2017-06-05 | 168.38 |
| 2017-06-02 | 156.44 |
| 2017-06-01 | 153.97 |
| 2017-05-31 | 149.78 |
| 2017-05-29 | 151.66 |
| 2017-05-26 | 149.98 |
| 2017-05-25 | 150.82 |
| 2017-05-24 | 150.19 |
| 2017-05-23 | 149.57 |
| 2017-05-22 | 149.57 |
| 2017-05-19 | 147.89 |
| 2017-05-18 | 147.68 |
| 2017-05-17 | 148.10 |
| 2017-05-16 | 147.68 |
| 2017-05-15 | 149.78 |
| 2017-05-12 | 149.36 |
| 2017-05-11 | 149.98 |
| 2017-05-10 | 149.98 |
| 2017-05-09 | 151.03 |
| 2017-05-08 | 150.61 |
| 2017-05-05 | 148.94 |
| 2017-05-04 | 151.66 |
| 2017-05-02 | 148.52 |
| 2017-04-28 | 147.26 |
| 2017-04-27 | 147.05 |
| 2017-04-26 | 145.79 |
| 2017-04-25 | 143.91 |
| 2017-04-24 | 140.56 |
| 2017-04-21 | 143.07 |
| 2017-04-20 | 144.12 |
| 2017-04-19 | 142.65 |
| 2017-04-18 | 144.33 |
| 2017-04-13 | 147.47 |
| 2017-04-12 | 148.73 |
| 2017-04-11 | 148.31 |
| 2017-04-10 | 151.03 |
| 2017-04-07 | 149.15 |
| 2017-04-06 | 149.15 |
| 2017-04-05 | 149.78 |
| 2017-04-03 | 151.45 |
| 2017-03-31 | 148.10 |
| 2017-03-30 | 144.12 |
| 2017-03-29 | 147.47 |
| 2017-03-28 | 148.73 |
| 2017-03-27 | 144.33 |
| 2017-03-24 | 145.79 |
| 2017-03-23 | 144.75 |
| 2017-03-22 | 135.95 |
| 2017-03-21 | 146.63 |
| 2017-03-20 | 147.26 |
| 2017-03-17 | 146.84 |
| 2017-03-16 | 150.40 |
| 2017-03-15 | 145.79 |
| 2017-03-14 | 145.58 |
| 2017-03-13 | 142.23 |
| 2017-03-10 | 140.97 |
| 2017-03-09 | 139.72 |
| 2017-03-08 | 139.51 |
| 2017-03-07 | 139.30 |
| 2017-03-06 | 140.97 |
| 2017-03-03 | 139.09 |
| 2017-03-02 | 139.09 |
| 2017-03-01 | 140.76 |
| 2017-02-28 | 139.72 |
| 2017-02-27 | 140.56 |
| 2017-02-24 | 141.60 |
| 2017-02-23 | 143.28 |
| 2017-02-22 | 146.21 |
| 2017-02-21 | 138.67 |
| 2017-02-20 | 141.18 |
| 2017-02-17 | 139.51 |
| 2017-02-16 | 140.35 |
| 2017-02-15 | 142.02 |
| 2017-02-14 | 142.44 |
| 2017-02-13 | 141.39 |
| 2017-02-10 | 144.33 |
| 2017-02-09 | 144.75 |
| 2017-02-08 | 142.02 |
| 2017-02-07 | 142.65 |
| 2017-02-06 | 144.75 |
| 2017-02-03 | 147.89 |
| 2017-02-02 | 146.21 |
| 2017-02-01 | 158.37 |
| 2017-01-27 | 151.87 |
| 2017-01-26 | 151.24 |
| 2017-01-25 | 148.73 |
| 2017-01-24 | 146.21 |
| 2017-01-23 | 146.63 |
| 2017-01-20 | 143.91 |
| 2017-01-19 | 147.47 |
| 2017-01-18 | 144.75 |
| 2017-01-17 | 141.60 |
| 2017-01-16 | 140.14 |
| 2017-01-13 | 139.72 |
| 2017-01-12 | 134.06 |
| 2017-01-11 | 139.09 |
| 2017-01-10 | 140.35 |
| 2017-01-09 | 134.69 |
| 2017-01-06 | 124.84 |
| 2017-01-05 | 123.37 |
| 2017-01-04 | 122.95 |
| 2017-01-03 | 122.53 |
| 2016-12-30 | 119.81 |
| 2016-12-29 | 119.18 |
| 2016-12-28 | 118.76 |
| 2016-12-23 | 119.81 |
| 2016-12-22 | 118.97 |
| 2016-12-21 | 120.65 |
| 2016-12-20 | 118.34 |
| 2016-12-19 | 120.65 |
| 2016-12-16 | 123.79 |
| 2016-12-15 | 123.58 |
| 2016-12-14 | 125.89 |
| 2016-12-13 | 123.58 |
| 2016-12-12 | 124.00 |
| 2016-12-09 | 124.63 |
| 2016-12-08 | 126.10 |
| 2016-12-07 | 124.00 |
| 2016-12-06 | 118.76 |
| 2016-12-05 | 114.78 |
| 2016-12-02 | 116.46 |
| 2016-12-01 | 118.55 |
| 2016-11-30 | 117.72 |
| 2016-11-29 | 118.34 |
| 2016-11-28 | 120.02 |
| 2016-11-25 | 122.12 |
| 2016-11-24 | 119.81 |
| 2016-11-23 | 116.88 |
| 2016-11-22 | 116.04 |
| 2016-11-21 | 118.55 |
| 2016-11-18 | 118.97 |
| 2016-11-17 | 114.78 |
| 2016-11-16 | 112.90 |
| 2016-11-15 | 112.69 |
| 2016-11-14 | 115.62 |
| 2016-11-11 | 117.72 |
| 2016-11-10 | 116.88 |
| 2016-11-09 | 112.69 |
| 2016-11-08 | 115.20 |
| 2016-11-07 | 115.20 |
| 2016-11-04 | 116.67 |
| 2016-11-03 | 117.30 |
| 2016-11-02 | 116.25 |
| 2016-11-01 | 119.18 |
| 2016-10-31 | 120.86 |
| 2016-10-28 | 120.65 |
| 2016-10-27 | 121.70 |
| 2016-10-26 | 121.70 |
| 2016-10-25 | 122.53 |
| 2016-10-24 | 122.12 |
| 2016-10-20 | 120.86 |
| 2016-10-19 | 118.76 |
| 2016-10-18 | 116.67 |
| 2016-10-17 | 115.83 |
| 2016-10-14 | 117.92 |
| 2016-10-13 | 114.99 |
| 2016-10-12 | 115.41 |
| 2016-10-11 | 113.73 |
| 2016-10-07 | 113.73 |
| 2016-10-06 | 113.73 |
| 2016-10-05 | 113.73 |
| 2016-10-04 | 114.36 |
| 2016-10-03 | 115.20 |
| 2016-09-30 | 113.31 |
| 2016-09-29 | 115.83 |
| 2016-09-28 | 115.20 |
| 2016-09-27 | 114.15 |
| 2016-09-26 | 115.41 |
| 2016-09-23 | 118.13 |
| 2016-09-22 | 117.09 |
| 2016-09-21 | 115.83 |
| 2016-09-20 | 117.09 |
| 2016-09-19 | 118.34 |
| 2016-09-15 | 118.55 |
| 2016-09-14 | 116.25 |
| 2016-09-13 | 116.04 |
| 2016-09-12 | 116.88 |
| 2016-09-09 | 122.95 |
| 2016-09-08 | 122.79 |
| 2016-09-07 | 124.45 |
| 2016-09-06 | 126.12 |
| 2016-09-05 | 125.08 |
| 2016-09-02 | 124.04 |
| 2016-09-01 | 124.87 |
| 2016-08-31 | 118.41 |
| 2016-08-30 | 118.83 |
| 2016-08-29 | 112.78 |
| 2016-08-26 | 114.03 |
| 2016-08-25 | 116.33 |
| 2016-08-24 | 115.91 |
| 2016-08-23 | 116.95 |
| 2016-08-22 | 118.20 |
| 2016-08-19 | 119.24 |
| 2016-08-18 | 120.70 |
| 2016-08-17 | 120.91 |
| 2016-08-16 | 120.91 |
| 2016-08-15 | 124.66 |
| 2016-08-12 | 125.08 |
| 2016-08-11 | 123.62 |
| 2016-08-10 | 124.04 |
| 2016-08-09 | 120.49 |
| 2016-08-08 | 120.08 |
| 2016-08-05 | 118.83 |
| 2016-08-04 | 118.83 |
| 2016-08-03 | 117.58 |
| 2016-08-01 | 119.87 |
| 2016-07-29 | 116.74 |
| 2016-07-28 | 122.16 |
| 2016-07-27 | 124.66 |
| 2016-07-26 | 124.87 |
| 2016-07-25 | 126.54 |
| 2016-07-22 | 121.12 |
| 2016-07-21 | 122.16 |
| 2016-07-20 | 121.74 |
| 2016-07-19 | 120.91 |
| 2016-07-18 | 115.49 |
| 2016-07-15 | 112.78 |
| 2016-07-14 | 112.78 |
| 2016-07-13 | 112.57 |
| 2016-07-12 | 111.95 |
| 2016-07-11 | 106.32 |
| 2016-07-08 | 103.82 |
| 2016-07-07 | 102.78 |
| 2016-07-06 | 99.65 |
| 2016-07-05 | 100.69 |
| 2016-07-04 | 101.32 |
| 2016-06-30 | 98.82 |
| 2016-06-29 | 98.82 |
| 2016-06-28 | 99.86 |
| 2016-06-27 | 102.99 |
| 2016-06-24 | 100.69 |
| 2016-06-23 | 104.24 |
| 2016-06-22 | 105.49 |
| 2016-06-21 | 104.03 |
| 2016-06-20 | 104.86 |
| 2016-06-17 | 99.65 |
| 2016-06-16 | 98.82 |
| 2016-06-15 | 102.36 |
| 2016-06-14 | 104.24 |
| 2016-06-13 | 99.65 |
| 2016-06-10 | 105.07 |
| 2016-06-08 | 107.78 |
| 2016-06-07 | 110.49 |
| 2016-06-06 | 113.20 |
| 2016-06-03 | 115.91 |
| 2016-06-02 | 109.03 |
| 2016-06-01 | 110.67 |
| 2016-05-31 | 111.69 |
| 2016-05-30 | 111.28 |
| 2016-05-27 | 110.46 |
| 2016-05-26 | 109.85 |
| 2016-05-25 | 110.87 |
| 2016-05-24 | 110.46 |
| 2016-05-23 | 109.44 |
| 2016-05-20 | 107.60 |
| 2016-05-19 | 105.97 |
| 2016-05-18 | 105.97 |
| 2016-05-17 | 108.83 |
| 2016-05-16 | 106.58 |
| 2016-05-13 | 104.13 |
| 2016-05-12 | 104.74 |
| 2016-05-11 | 105.56 |
| 2016-05-10 | 104.13 |
| 2016-05-09 | 107.60 |
| 2016-05-06 | 104.74 |
| 2016-05-05 | 105.15 |
| 2016-05-04 | 108.62 |
| 2016-05-03 | 115.57 |
| 2016-04-29 | 117.20 |
| 2016-04-28 | 115.98 |
| 2016-04-27 | 115.98 |
| 2016-04-26 | 113.73 |
| 2016-04-25 | 114.55 |
| 2016-04-22 | 110.05 |
| 2016-04-21 | 112.10 |
| 2016-04-20 | 111.07 |
| 2016-04-19 | 110.05 |
| 2016-04-18 | 106.99 |
| 2016-04-15 | 110.05 |
| 2016-04-14 | 110.26 |
| 2016-04-13 | 105.97 |
| 2016-04-12 | 103.51 |
| 2016-04-11 | 103.51 |
| 2016-04-08 | 95.95 |
| 2016-04-07 | 92.68 |
| 2016-04-06 | 94.11 |
| 2016-04-05 | 91.66 |
| 2016-04-01 | 95.14 |
| 2016-03-31 | 94.93 |
| 2016-03-30 | 94.52 |
| 2016-03-29 | 89.62 |
| 2016-03-24 | 83.90 |
| 2016-03-23 | 95.95 |
| 2016-03-22 | 91.87 |
| 2016-03-21 | 92.68 |
| 2016-03-18 | 93.50 |
| 2016-03-17 | 91.25 |
| 2016-03-16 | 91.25 |
| 2016-03-15 | 91.46 |
| 2016-03-14 | 93.71 |
| 2016-03-11 | 92.89 |
| 2016-03-10 | 85.94 |
| 2016-03-09 | 84.51 |
| 2016-03-08 | 81.24 |
| 2016-03-07 | 82.67 |
| 2016-03-04 | 84.10 |
| 2016-03-03 | 75.32 |
| 2016-03-02 | 73.68 |
| 2016-03-01 | 70.82 |
| 2016-02-29 | 67.76 |
| 2016-02-26 | 71.64 |
| 2016-02-25 | 73.07 |
| 2016-02-24 | 67.96 |
| 2016-02-23 | 70.62 |
| 2016-02-22 | 70.00 |
| 2016-02-19 | 67.76 |
| 2016-02-18 | 66.94 |
| 2016-02-17 | 67.55 |
| 2016-02-16 | 70.62 |
| 2016-02-15 | 70.82 |
| 2016-02-12 | 70.62 |
| 2016-02-11 | 67.14 |
| 2016-02-05 | 73.48 |
| 2016-02-04 | 55.09 |
| 2016-02-03 | 44.67 |
| 2016-02-02 | 53.25 |
| 2016-02-01 | 48.14 |
| 2016-01-29 | 48.34 |
| 2016-01-28 | 44.67 |
| 2016-01-27 | 43.24 |
| 2016-01-26 | 40.99 |
| 2016-01-25 | 45.08 |
| 2016-01-22 | 44.67 |
| 2016-01-21 | 42.62 |
| 2016-01-20 | 51.61 |
| 2016-01-19 | 61.63 |
| 2016-01-18 | 54.68 |
| 2016-01-15 | 61.83 |
| 2016-01-14 | 59.38 |
| 2016-01-13 | 58.77 |
| 2016-01-12 | 45.48 |
| 2016-01-11 | 43.03 |
| 2016-01-08 | 47.12 |
| 2016-01-07 | 46.10 |
| 2016-01-06 | 50.80 |
| 2016-01-05 | 53.04 |
| 2016-01-04 | 53.04 |
| 2015-12-31 | 58.36 |
| 2015-12-30 | 58.36 |
| 2015-12-29 | 57.54 |
| 2015-12-28 | 55.29 |
| 2015-12-24 | 55.29 |
| 2015-12-23 | 55.09 |
| 2015-12-22 | 52.84 |
| 2015-12-21 | 52.64 |
| 2015-12-18 | 54.07 |
| 2015-12-17 | 55.29 |
| 2015-12-16 | 49.37 |
| 2015-12-15 | 48.96 |
| 2015-12-14 | 48.96 |
| 2015-12-11 | 52.23 |
| 2015-12-10 | 53.86 |
| 2015-12-09 | 56.52 |
| 2015-12-08 | 64.49 |
| 2015-12-07 | 67.14 |
| 2015-12-04 | 68.16 |
| 2015-12-03 | 70.82 |
| 2015-12-02 | 71.23 |
| 2015-12-01 | 66.94 |
| 2015-11-30 | 64.28 |
| 2015-11-27 | 65.71 |
| 2015-11-26 | 67.76 |
| 2015-11-25 | 67.96 |
| 2015-11-24 | 69.60 |
| 2015-11-23 | 71.84 |
| 2015-11-20 | 71.64 |
| 2015-11-19 | 71.43 |
| 2015-11-18 | 67.76 |
| 2015-11-17 | 67.96 |
| 2015-11-16 | 66.33 |
| 2015-11-13 | 68.78 |
| 2015-11-12 | 71.43 |
| 2015-11-11 | 71.64 |
| 2015-11-10 | 70.82 |
| 2015-11-09 | 73.07 |
| 2015-11-06 | 74.70 |
| 2015-11-05 | 75.32 |
| 2015-11-04 | 75.93 |
| 2015-11-03 | 75.93 |
| 2015-11-02 | 74.29 |
| 2015-10-30 | 77.97 |
| 2015-10-29 | 78.99 |
| 2015-10-28 | 78.18 |
| 2015-10-27 | 79.61 |
| 2015-10-26 | 80.02 |
| 2015-10-23 | 80.83 |
| 2015-10-22 | 78.38 |
| 2015-10-20 | 79.61 |
| 2015-10-19 | 79.81 |
| 2015-10-16 | 77.56 |
| 2015-10-15 | 78.59 |
| 2015-10-14 | 78.59 |
| 2015-10-13 | 75.73 |
| 2015-10-12 | 80.63 |
| 2015-10-09 | 78.99 |
| 2015-10-08 | 78.99 |
| 2015-10-07 | 77.77 |
| 2015-10-06 | 76.13 |
| 2015-10-05 | 81.65 |
| 2015-10-02 | 78.38 |
| 2015-09-30 | 72.86 |
| 2015-09-29 | 71.03 |
| 2015-09-25 | 75.11 |
| 2015-09-24 | 76.34 |
| 2015-09-23 | 76.13 |
| 2015-09-22 | 79.40 |
| 2015-09-21 | 80.22 |
| 2015-09-18 | 78.99 |
| 2015-09-17 | 76.95 |
| 2015-09-16 | 76.75 |
| 2015-09-15 | 73.27 |
| 2015-09-14 | 74.91 |
| 2015-09-11 | 74.91 |
| 2015-09-10 | 74.91 |
| 2015-09-09 | 77.69 |
| 2015-09-08 | 74.24 |
| 2015-09-07 | 65.11 |
| 2015-09-04 | 67.34 |
| 2015-09-02 | 65.52 |
| 2015-09-01 | 70.59 |
| 2015-08-31 | 71.60 |
| 2015-08-28 | 76.47 |
| 2015-08-27 | 75.86 |
| 2015-08-26 | 64.30 |
| 2015-08-25 | 70.38 |
| 2015-08-24 | 66.12 |
| 2015-08-21 | 77.08 |
| 2015-08-20 | 83.57 |
| 2015-08-19 | 89.25 |
| 2015-08-18 | 90.06 |
| 2015-08-17 | 91.68 |
| 2015-08-14 | 96.55 |
| 2015-08-13 | 94.12 |
| 2015-08-12 | 95.94 |
| 2015-08-11 | 104.06 |
| 2015-08-10 | 103.24 |
| 2015-08-07 | 102.43 |
| 2015-08-06 | 100.20 |
| 2015-08-05 | 104.46 |
| 2015-08-04 | 105.27 |
| 2015-08-03 | 102.84 |
| 2015-07-31 | 105.48 |
| 2015-07-30 | 104.66 |
| 2015-07-29 | 103.85 |
| 2015-07-28 | 106.90 |
| 2015-07-27 | 108.11 |
| 2015-07-24 | 112.78 |
| 2015-07-23 | 112.78 |
| 2015-07-22 | 110.95 |
| 2015-07-21 | 112.98 |
| 2015-07-20 | 114.40 |
| 2015-07-17 | 115.62 |
| 2015-07-16 | 112.78 |
| 2015-07-15 | 112.78 |
| 2015-07-14 | 106.49 |
| 2015-07-13 | 104.87 |
| 2015-07-10 | 100.81 |
| 2015-07-09 | 93.10 |
| 2015-07-08 | 72.82 |
| 2015-07-07 | 95.54 |
| 2015-07-06 | 94.52 |
| 2015-07-03 | 107.30 |
| 2015-07-02 | 111.97 |
| 2015-06-30 | 106.29 |
| 2015-06-29 | 102.23 |
| 2015-06-26 | 110.34 |
| 2015-06-25 | 114.60 |
| 2015-06-24 | 115.01 |
| 2015-06-23 | 117.04 |
| 2015-06-22 | 113.39 |
| 2015-06-19 | 115.82 |
| 2015-06-18 | 118.05 |
| 2015-06-17 | 112.78 |
| 2015-06-16 | 112.98 |
| 2015-06-15 | 109.33 |
| 2015-06-12 | 112.98 |
| 2015-06-11 | 108.11 |
| 2015-06-10 | 109.53 |
| 2015-06-09 | 112.37 |
| 2015-06-08 | 111.36 |
| 2015-06-05 | 114.20 |
| 2015-06-04 | 119.47 |
| 2015-06-03 | 122.31 |
| 2015-06-02 | 127.18 |
| 2015-06-01 | 132.96 |
| 2015-05-29 | 128.38 |
| 2015-05-28 | 127.38 |
| 2015-05-27 | 132.96 |
| 2015-05-26 | 134.96 |
| 2015-05-22 | 136.95 |
| 2015-05-21 | 132.76 |
| 2015-05-20 | 128.77 |
| 2015-05-19 | 123.19 |
| 2015-05-18 | 122.79 |
| 2015-05-15 | 125.78 |
| 2015-05-14 | 123.39 |
| 2015-05-13 | 126.78 |
| 2015-05-12 | 129.77 |
| 2015-05-11 | 121.79 |
| 2015-05-08 | 118.20 |
| 2015-05-07 | 113.62 |
| 2015-05-06 | 119.40 |
| 2015-05-05 | 120.20 |
| 2015-05-04 | 120.60 |
| 2015-04-30 | 117.61 |
| 2015-04-29 | 119.20 |
| 2015-04-28 | 116.81 |
| 2015-04-27 | 115.61 |
| 2015-04-24 | 107.43 |
| 2015-04-23 | 103.84 |
| 2015-04-22 | 99.26 |
| 2015-04-21 | 97.46 |
| 2015-04-20 | 91.68 |
| 2015-04-17 | 96.86 |
| 2015-04-16 | 98.66 |
| 2015-04-15 | 93.47 |
| 2015-04-14 | 95.67 |
| 2015-04-13 | 96.66 |
| 2015-04-10 | 91.08 |
| 2015-04-09 | 90.68 |
| 2015-04-08 | 90.48 |
| 2015-04-02 | 89.28 |
| 2015-04-01 | 91.48 |
| 2015-03-31 | 83.10 |
| 2015-03-30 | 83.50 |
| 2015-03-27 | 81.90 |
| 2015-03-26 | 81.30 |
| 2015-03-25 | 76.72 |
| 2015-03-24 | 75.32 |
| 2015-03-23 | 73.92 |
| 2015-03-20 | 74.12 |
| 2015-03-19 | 75.52 |
| 2015-03-18 | 74.52 |
| 2015-03-17 | 74.12 |
| 2015-03-16 | 73.73 |
| 2015-03-13 | 73.33 |
| 2015-03-12 | 73.53 |
| 2015-03-11 | 73.53 |
| 2015-03-10 | 74.72 |
| 2015-03-09 | 74.32 |
| 2015-03-06 | 76.72 |
| 2015-03-05 | 74.12 |
| 2015-03-04 | 77.32 |
| 2015-03-03 | 80.31 |
| 2015-03-02 | 82.10 |
| 2015-02-27 | 81.50 |
| 2015-02-26 | 82.50 |
| 2015-02-25 | 82.30 |
| 2015-02-24 | 82.30 |
| 2015-02-23 | 83.50 |
| 2015-02-18 | 78.91 |
| 2015-02-17 | 75.12 |
| 2015-02-16 | 75.12 |
| 2015-02-13 | 73.92 |
| 2015-02-12 | 75.52 |
| 2015-02-11 | 75.32 |
| 2015-02-10 | 75.72 |
| 2015-02-09 | 75.72 |
| 2015-02-06 | 76.92 |
| 2015-02-05 | 75.52 |
| 2015-02-04 | 75.32 |
| 2015-02-03 | 75.32 |
| 2015-02-02 | 76.92 |
| 2015-01-30 | 79.11 |
| 2015-01-29 | 73.53 |
| 2015-01-28 | 76.12 |
| 2015-01-27 | 73.73 |
| 2015-01-26 | 77.52 |
| 2015-01-23 | 79.51 |
| 2015-01-22 | 74.52 |
| 2015-01-21 | 74.72 |
| 2015-01-20 | 70.93 |
| 2015-01-19 | 71.53 |
| 2015-01-16 | 70.73 |
| 2015-01-15 | 72.53 |
| 2015-01-14 | 73.13 |
| 2015-01-13 | 73.92 |
| 2015-01-12 | 74.92 |
| 2015-01-09 | 77.32 |
| 2015-01-08 | 78.51 |
| 2015-01-07 | 79.11 |
| 2015-01-06 | 81.11 |
| 2015-01-05 | 82.30 |
| 2015-01-02 | 78.11 |
| 2014-12-31 | 80.51 |
| 2014-12-30 | 79.11 |
| 2014-12-29 | 80.31 |
| 2014-12-24 | 77.71 |
| 2014-12-23 | 79.31 |
| 2014-12-22 | 78.51 |
| 2014-12-19 | 77.91 |
| 2014-12-18 | 71.53 |
| 2014-12-17 | 73.13 |
| 2014-12-16 | 75.52 |
| 2014-12-15 | 79.51 |
| 2014-12-12 | 80.71 |
| 2014-12-11 | 78.71 |
| 2014-12-10 | 79.71 |
| 2014-12-09 | 81.90 |
| 2014-12-08 | 85.49 |
| 2014-12-05 | 86.89 |
| 2014-12-04 | 89.68 |
| 2014-12-03 | 87.29 |
| 2014-12-02 | 88.68 |
| 2014-12-01 | 90.08 |
| 2014-11-28 | 90.88 |
| 2014-11-27 | 88.68 |
| 2014-11-26 | 89.88 |
| 2014-11-25 | 90.68 |
| 2014-11-24 | 95.67 |
| 2014-11-21 | 91.88 |
| 2014-11-20 | 89.28 |
| 2014-11-19 | 92.87 |
| 2014-11-18 | 95.27 |
| 2014-11-17 | 100.65 |
| 2014-11-14 | 99.85 |
| 2014-11-13 | 98.66 |
| 2014-11-12 | 99.46 |
| 2014-11-11 | 98.86 |
| 2014-11-10 | 97.46 |
| 2014-11-07 | 96.46 |
| 2014-11-06 | 99.85 |
| 2014-11-05 | 98.06 |
| 2014-11-04 | 93.27 |
| 2014-11-03 | 93.27 |
| 2014-10-31 | 92.67 |
| 2014-10-30 | 90.28 |
| 2014-10-29 | 90.08 |
| 2014-10-28 | 87.69 |
| 2014-10-27 | 85.09 |
| 2014-10-24 | 87.29 |
| 2014-10-23 | 86.49 |
| 2014-10-22 | 87.69 |
| 2014-10-21 | 84.30 |
| 2014-10-20 | 84.70 |
| 2014-10-17 | 86.29 |
| 2014-10-16 | 88.68 |
| 2014-10-15 | 89.68 |
| 2014-10-14 | 88.09 |
| 2014-10-13 | 89.88 |
| 2014-10-10 | 84.89 |
| 2014-10-09 | 93.07 |
| 2014-10-08 | 91.48 |
| 2014-10-07 | 92.67 |
| 2014-10-06 | 91.68 |
| 2014-10-03 | 89.68 |
| 2014-09-30 | 88.29 |
| 2014-09-29 | 93.27 |
| 2014-09-26 | 102.25 |
| 2014-09-25 | 105.44 |
| 2014-09-24 | 101.65 |
| 2014-09-23 | 93.87 |
| 2014-09-22 | 97.86 |
| 2014-09-19 | 95.27 |
| 2014-09-18 | 94.07 |
| 2014-09-17 | 94.47 |
| 2014-09-16 | 90.88 |
| 2014-09-15 | 93.87 |
| 2014-09-12 | 95.07 |
| 2014-09-11 | 96.86 |
| 2014-09-10 | 94.87 |
| 2014-09-08 | 97.44 |
| 2014-09-05 | 96.45 |
| 2014-09-04 | 94.07 |
| 2014-09-03 | 89.91 |
| 2014-09-02 | 89.91 |
| 2014-09-01 | 80.59 |
| 2014-08-29 | 80.40 |
| 2014-08-28 | 72.86 |
| 2014-08-27 | 72.27 |
| 2014-08-26 | 67.51 |
| 2014-08-25 | 67.51 |
| 2014-08-22 | 66.72 |
| 2014-08-21 | 68.90 |
| 2014-08-20 | 69.29 |
| 2014-08-19 | 70.29 |
| 2014-08-18 | 70.88 |
| 2014-08-15 | 71.87 |
| 2014-08-14 | 72.07 |
| 2014-08-13 | 71.08 |
| 2014-08-12 | 70.48 |
| 2014-08-11 | 72.27 |
| 2014-08-08 | 71.87 |
| 2014-08-07 | 72.86 |
| 2014-08-06 | 72.47 |
| 2014-08-05 | 72.07 |
| 2014-08-04 | 68.70 |
| 2014-08-01 | 71.28 |
| 2014-07-31 | 74.85 |
| 2014-07-30 | 75.24 |
| 2014-07-29 | 76.63 |
| 2014-07-28 | 73.85 |
| 2014-07-25 | 75.04 |
| 2014-07-24 | 75.04 |
| 2014-07-23 | 74.85 |
| 2014-07-22 | 72.07 |
| 2014-07-21 | 70.09 |
| 2014-07-18 | 69.69 |
| 2014-07-17 | 70.68 |
| 2014-07-16 | 70.68 |
| 2014-07-15 | 72.86 |
| 2014-07-14 | 70.48 |
| 2014-07-11 | 71.48 |
| 2014-07-10 | 71.87 |
| 2014-07-09 | 70.29 |
| 2014-07-08 | 71.08 |
| 2014-07-07 | 66.32 |
| 2014-07-04 | 64.14 |
| 2014-07-03 | 64.14 |
| 2014-07-02 | 64.14 |
| 2014-06-30 | 62.55 |
| 2014-06-27 | 64.14 |
| 2014-06-26 | 64.34 |
| 2014-06-25 | 62.16 |
| 2014-06-24 | 63.94 |
| 2014-06-23 | 66.32 |
| 2014-06-20 | 68.70 |
| 2014-06-19 | 64.93 |
| 2014-06-18 | 65.53 |
| 2014-06-17 | 64.54 |
| 2014-06-16 | 65.73 |
| 2014-06-13 | 68.50 |
| 2014-06-12 | 69.10 |
| 2014-06-11 | 67.51 |
| 2014-06-10 | 71.28 |
| 2014-06-09 | 73.26 |
| 2014-06-06 | 75.24 |
| 2014-06-05 | 69.89 |
| 2014-06-04 | 64.54 |
| 2014-06-03 | 63.55 |
| 2014-05-30 | 60.73 |
| 2014-05-29 | 58.99 |
| 2014-05-28 | 59.57 |
| 2014-05-27 | 51.04 |
| 2014-05-26 | 51.62 |
| 2014-05-23 | 51.23 |
| 2014-05-22 | 46.97 |
| 2014-05-21 | 47.16 |
| 2014-05-20 | 45.41 |
| 2014-05-19 | 47.55 |
| 2014-05-16 | 45.41 |
| 2014-05-15 | 42.89 |
| 2014-05-14 | 43.09 |
| 2014-05-13 | 41.54 |
| 2014-05-12 | 40.37 |
| 2014-05-09 | 40.37 |
| 2014-05-08 | 38.24 |
| 2014-05-07 | 37.85 |
| 2014-05-05 | 38.82 |
| 2014-05-02 | 38.82 |
| 2014-04-30 | 33.97 |
| 2014-04-29 | 36.30 |
| 2014-04-28 | 36.11 |
| 2014-04-25 | 38.43 |
| 2014-04-24 | 39.60 |
| 2014-04-23 | 39.40 |
| 2014-04-22 | 38.63 |
| 2014-04-17 | 36.30 |
| 2014-04-16 | 33.97 |
| 2014-04-15 | 32.81 |
| 2014-04-14 | 34.56 |
| 2014-04-11 | 36.11 |
| 2014-04-10 | 36.50 |
| 2014-04-09 | 38.82 |
| 2014-04-08 | 37.08 |
| 2014-04-07 | 38.63 |
| 2014-04-04 | 39.60 |
| 2014-04-03 | 38.82 |
| 2014-04-02 | 40.18 |
| 2014-04-01 | 36.69 |
| 2014-03-31 | 35.69 |
| 2014-03-28 | 34.21 |
| 2014-03-27 | 25.10 |
| 2014-03-26 | 20.08 |
| 2014-03-25 | 31.79 |
| 2014-03-24 | 31.97 |
| 2014-03-21 | 29.93 |
| 2014-03-20 | 30.12 |
| 2014-03-19 | 32.90 |
| 2014-03-18 | 33.09 |
| 2014-03-17 | 33.28 |
| 2014-03-14 | 33.28 |
| 2014-03-13 | 37.55 |
| 2014-03-12 | 41.45 |
| 2014-03-11 | 42.94 |
| 2014-03-10 | 43.13 |
| 2014-03-07 | 45.36 |
| 2014-03-06 | 45.17 |
| 2014-03-05 | 48.15 |
| 2014-03-04 | 48.89 |
| 2014-03-03 | 48.33 |
| 2014-02-28 | 44.61 |
| 2014-02-27 | 48.15 |
| 2014-02-26 | 47.22 |
| 2014-02-25 | 49.45 |
| 2014-02-24 | 47.77 |
| 2014-02-21 | 45.36 |
| 2014-02-20 | 44.99 |
| 2014-02-19 | 44.61 |
| 2014-02-18 | 43.31 |
| 2014-02-17 | 43.13 |
| 2014-02-14 | 43.69 |
| 2014-02-13 | 42.94 |
| 2014-02-12 | 41.64 |
| 2014-02-11 | 40.90 |
| 2014-02-10 | 40.15 |
| 2014-02-07 | 39.41 |
| 2014-02-06 | 36.06 |
| 2014-02-05 | 35.69 |
| 2014-02-04 | 37.37 |
| 2014-01-30 | 38.67 |
| 2014-01-29 | 39.22 |
| 2014-01-28 | 35.69 |
| 2014-01-27 | 38.29 |
| 2014-01-24 | 39.22 |
| 2014-01-23 | 44.99 |
| 2014-01-22 | 46.47 |
| 2014-01-21 | 47.59 |
| 2014-01-20 | 47.96 |
| 2014-01-17 | 49.08 |
| 2014-01-16 | 51.12 |
| 2014-01-15 | 53.72 |
| 2014-01-14 | 56.33 |
| 2014-01-13 | 55.58 |
| 2014-01-10 | 58.74 |
| 2014-01-09 | 59.11 |
| 2014-01-08 | 56.14 |
| 2014-01-07 | 59.11 |
| 2014-01-06 | 62.09 |
| 2014-01-03 | 63.20 |
| 2014-01-02 | 65.99 |
| 2013-12-31 | 65.25 |
| 2013-12-30 | 65.62 |
| 2013-12-27 | 64.50 |
| 2013-12-24 | 65.43 |
| 2013-12-23 | 62.83 |
| 2013-12-20 | 65.43 |
| 2013-12-19 | 69.15 |
| 2013-12-18 | 68.22 |
| 2013-12-17 | 65.99 |
| 2013-12-16 | 66.18 |
| 2013-12-13 | 67.29 |
| 2013-12-12 | 66.92 |
| 2013-12-11 | 64.69 |
| 2013-12-10 | 66.18 |
| 2013-12-09 | 68.04 |
| 2013-12-06 | 63.02 |
| 2013-12-05 | 64.88 |
| 2013-12-04 | 66.36 |
| 2013-12-03 | 64.50 |
| 2013-12-02 | 67.48 |
| 2013-11-29 | 68.78 |
| 2013-11-28 | 66.92 |
| 2013-11-27 | 64.50 |
| 2013-11-26 | 63.39 |
| 2013-11-25 | 64.32 |
| 2013-11-22 | 65.06 |
| 2013-11-21 | 68.41 |
| 2013-11-20 | 70.27 |
| 2013-11-19 | 71.75 |
| 2013-11-18 | 75.84 |
| 2013-11-15 | 76.03 |
| 2013-11-14 | 73.80 |
| 2013-11-13 | 75.47 |
| 2013-11-12 | 73.43 |
| 2013-11-11 | 77.33 |
| 2013-11-08 | 71.57 |
| 2013-11-07 | 77.14 |
| 2013-11-06 | 79.19 |
| 2013-11-05 | 78.44 |
| 2013-11-04 | 79.37 |
| 2013-11-01 | 78.82 |
| 2013-10-31 | 79.37 |
| 2013-10-30 | 81.42 |
| 2013-10-29 | 78.63 |
| 2013-10-28 | 83.09 |
| 2013-10-25 | 92.76 |
| 2013-10-24 | 92.20 |
| 2013-10-23 | 82.16 |
| 2013-10-22 | 82.16 |
| 2013-10-21 | 80.30 |
| 2013-10-18 | 81.42 |
| 2013-10-17 | 81.05 |
| 2013-10-16 | 76.96 |
| 2013-10-15 | 79.93 |
| 2013-10-11 | 81.23 |
| 2013-10-10 | 79.75 |
| 2013-10-09 | 83.09 |
| 2013-10-08 | 75.47 |
| 2013-10-07 | 67.66 |
| 2013-10-04 | 71.20 |
| 2013-10-03 | 71.57 |
| 2013-10-02 | 68.59 |
| 2013-09-30 | 66.18 |
| 2013-09-27 | 68.22 |
| 2013-09-26 | 63.39 |
| 2013-09-25 | 65.06 |
| 2013-09-24 | 57.81 |
| 2013-09-23 | 58.37 |
| 2013-09-19 | 57.44 |
| 2013-09-18 | 50.38 |
| 2013-09-17 | 50.93 |
| 2013-09-16 | 37.74 |
| 2013-09-13 | 36.81 |
| 2013-09-12 | 39.41 |
| 2013-09-11 | 38.82 |
| 2013-09-10 | 39.92 |
| 2013-09-09 | 39.92 |
| 2013-09-06 | 40.29 |
| 2013-09-05 | 39.37 |
| 2013-09-04 | 39.00 |
| 2013-09-03 | 39.00 |
| 2013-09-02 | 35.68 |
| 2013-08-30 | 33.47 |
| 2013-08-29 | 34.21 |
| 2013-08-28 | 34.76 |
| 2013-08-27 | 36.23 |
| 2013-08-26 | 38.82 |
| 2013-08-23 | 36.42 |
| 2013-08-22 | 33.47 |
| 2013-08-21 | 36.79 |
| 2013-08-20 | 40.11 |
| 2013-08-19 | 40.66 |
| 2013-08-16 | 39.74 |
| 2013-08-15 | 37.89 |
| 2013-08-13 | 41.21 |
| 2013-08-12 | 39.55 |
| 2013-08-09 | 37.16 |
| 2013-08-08 | 35.31 |
| 2013-08-07 | 37.16 |
| 2013-08-06 | 26.10 |
| 2013-08-05 | 29.23 |
| 2013-08-02 | 26.28 |
| 2013-08-01 | 21.12 |
| 2013-07-31 | 19.27 |
| 2013-07-30 | 18.17 |
| 2013-07-29 | 19.09 |
| 2013-07-26 | 20.75 |
| 2013-07-25 | 20.56 |
| 2013-07-24 | 20.01 |
| 2013-07-23 | 18.91 |
| 2013-07-22 | 17.06 |
| 2013-07-19 | 16.32 |
| 2013-07-18 | 16.14 |
| 2013-07-17 | 17.61 |
| 2013-07-16 | 17.61 |
| 2013-07-15 | 17.98 |
| 2013-07-12 | 17.61 |
| 2013-07-11 | 17.43 |
| 2013-07-10 | 14.30 |
| 2013-07-09 | 14.67 |
| 2013-07-08 | 15.03 |
| 2013-07-05 | 17.25 |
| 2013-07-04 | 14.48 |
| 2013-07-03 | 12.45 |
| 2013-07-02 | 13.74 |
| 2013-06-28 | 14.85 |
| 2013-06-27 | 15.40 |
| 2013-06-26 | 15.59 |
| 2013-06-25 | 14.30 |
| 2013-06-24 | 16.69 |
| 2013-06-21 | 16.88 |
| 2013-06-20 | 22.41 |
| 2013-06-19 | 25.73 |
| 2013-06-18 | 25.36 |
| 2013-06-17 | 26.46 |
| 2013-06-14 | 26.46 |
| 2013-06-13 | 24.25 |
| 2013-06-11 | 28.49 |
| 2013-06-10 | 27.20 |
| 2013-06-07 | 26.65 |
| 2013-06-06 | 26.65 |
| 2013-06-05 | 28.86 |
| 2013-06-04 | 29.97 |
| 2013-06-03 | 29.23 |
| 2013-05-31 | 27.57 |
| 2013-05-30 | 27.94 |
| 2013-05-29 | 33.32 |
| 2013-05-28 | 36.38 |
| 2013-05-27 | 36.02 |
| 2013-05-24 | 35.66 |
| 2013-05-23 | 34.04 |
| 2013-05-22 | 38.36 |
| 2013-05-21 | 39.26 |
| 2013-05-20 | 39.08 |
| 2013-05-16 | 39.80 |
| 2013-05-15 | 39.98 |
| 2013-05-14 | 38.90 |
| 2013-05-13 | 37.64 |
| 2013-05-10 | 39.26 |
| 2013-05-09 | 39.98 |
| 2013-05-08 | 38.90 |
| 2013-05-07 | 39.08 |
| 2013-05-06 | 42.14 |
| 2013-05-03 | 40.70 |
| 2013-05-02 | 43.58 |
| 2013-04-30 | 46.64 |
| 2013-04-29 | 46.64 |
| 2013-04-26 | 46.64 |
| 2013-04-25 | 50.41 |
| 2013-04-24 | 50.59 |
| 2013-04-23 | 47.54 |
| 2013-04-22 | 46.10 |
| 2013-04-19 | 43.94 |
| 2013-04-18 | 42.86 |
| 2013-04-17 | 44.12 |
| 2013-04-16 | 44.84 |
| 2013-04-15 | 44.30 |
| 2013-04-12 | 43.58 |
| 2013-04-11 | 47.18 |
| 2013-04-10 | 44.66 |
| 2013-04-09 | 43.94 |
| 2013-04-08 | 42.68 |
| 2013-04-05 | 43.58 |
| 2013-04-03 | 50.95 |
| 2013-04-02 | 49.33 |
| 2013-03-28 | 46.28 |
| 2013-03-27 | 49.15 |
| 2013-03-26 | 47.90 |
| 2013-03-25 | 49.33 |
| 2013-03-22 | 48.97 |
| 2013-03-21 | 42.86 |
| 2013-03-20 | 42.14 |
| 2013-03-19 | 42.68 |
| 2013-03-18 | 42.14 |
| 2013-03-15 | 47.90 |
| 2013-03-14 | 48.08 |
| 2013-03-13 | 47.54 |
| 2013-03-12 | 49.33 |
| 2013-03-11 | 46.46 |
| 2013-03-08 | 51.31 |
| 2013-03-07 | 49.51 |
| 2013-03-06 | 48.79 |
| 2013-03-05 | 49.33 |
| 2013-03-04 | 49.69 |
| 2013-03-01 | 54.01 |
| 2013-02-28 | 50.05 |
| 2013-02-27 | 48.97 |
| 2013-02-26 | 48.43 |
| 2013-02-25 | 48.43 |
| 2013-02-22 | 50.23 |
| 2013-02-21 | 49.51 |
| 2013-02-20 | 52.21 |
| 2013-02-19 | 46.46 |
| 2013-02-18 | 47.72 |
| 2013-02-15 | 52.21 |
| 2013-02-14 | 54.55 |
| 2013-02-08 | 50.41 |
| 2013-02-07 | 46.82 |
| 2013-02-06 | 45.74 |
| 2013-02-05 | 47.18 |
| 2013-02-04 | 51.13 |
| 2013-02-01 | 45.20 |
| 2013-01-31 | 47.00 |
| 2013-01-30 | 46.46 |
| 2013-01-29 | 43.76 |
| 2013-01-28 | 37.46 |
| 2013-01-25 | 36.92 |
| 2013-01-24 | 38.54 |
| 2013-01-23 | 36.02 |
| 2013-01-22 | 36.02 |
| 2013-01-21 | 34.94 |
| 2013-01-18 | 36.38 |
| 2013-01-17 | 35.30 |
| 2013-01-16 | 35.66 |
| 2013-01-15 | 36.02 |
| 2013-01-14 | 36.38 |
| 2013-01-11 | 31.88 |
| 2013-01-10 | 32.96 |
| 2013-01-09 | 34.22 |
| 2013-01-08 | 30.62 |
| 2013-01-07 | 29.18 |
| 2013-01-04 | 26.66 |
| 2013-01-03 | 25.05 |
| 2013-01-02 | 26.84 |
| 2012-12-31 | 25.76 |
| 2012-12-28 | 24.87 |
| 2012-12-27 | 23.61 |
| 2012-12-24 | 19.47 |
| 2012-12-21 | 19.65 |
| 2012-12-20 | 20.01 |
| 2012-12-19 | 13.35 |
| 2012-12-18 | 12.99 |
| 2012-12-17 | 12.09 |
| 2012-12-14 | 12.63 |
| 2012-12-13 | 13.35 |
| 2012-12-12 | 13.35 |
| 2012-12-11 | 13.35 |
| 2012-12-10 | 14.61 |
| 2012-12-07 | 15.15 |
| 2012-12-06 | 15.33 |
| 2012-12-05 | 14.97 |
| 2012-12-04 | 14.79 |
| 2012-12-03 | 14.97 |
| 2012-11-30 | 19.29 |
| 2012-11-29 | 11.37 |
| 2012-11-28 | 7.23 |
| 2012-11-27 | 7.77 |
| 2012-11-26 | 8.13 |
| 2012-11-23 | 6.51 |
| 2012-11-22 | 6.15 |
| 2012-11-21 | 6.15 |
| 2012-11-20 | 5.61 |
| 2012-11-19 | 5.79 |
| 2012-11-16 | 5.43 |
| 2012-11-15 | 4.71 |
| 2012-11-14 | 5.61 |
| 2012-11-13 | 3.99 |
| 2012-11-12 | 5.43 |
| 2012-11-09 | 4.53 |
| 2012-11-08 | 6.15 |
| 2012-11-07 | 9.03 |
| 2012-11-06 | 8.85 |
| 2012-11-05 | 9.21 |
| 2012-11-02 | 9.57 |
| 2012-11-01 | 9.03 |
| 2012-10-31 | 7.23 |
| 2012-10-30 | 5.07 |
| 2012-10-29 | 4.89 |
| 2012-10-26 | 4.71 |
| 2012-10-25 | 4.71 |
| 2012-10-24 | 6.15 |
| 2012-10-22 | 4.71 |
| 2012-10-19 | 3.99 |
| 2012-10-18 | 4.89 |
| 2012-10-17 | 4.71 |
| 2012-10-16 | 4.35 |
| 2012-10-15 | 3.45 |
| 2012-10-12 | 1.84 |
| 2012-10-11 | 0.76 |
| 2012-10-10 | 0.94 |
| 2012-10-09 | 2.56 |
| 2012-10-08 | 2.38 |
| 2012-10-05 | 1.30 |
| 2012-10-04 | -2.12 |
| 2012-10-03 | -2.48 |
| 2012-09-28 | -3.56 |
| 2012-09-27 | -4.28 |
| 2012-09-26 | -4.28 |
| 2012-09-25 | -3.92 |
| 2012-09-24 | -3.38 |
| 2012-09-21 | -3.56 |
| 2012-09-20 | -3.92 |
| 2012-09-19 | -3.56 |
| 2012-09-18 | -4.10 |
| 2012-09-17 | -3.74 |
| 2012-09-14 | -3.92 |
| 2012-09-13 | -6.44 |
| 2012-09-12 | -7.12 |
| 2012-09-11 | -6.95 |
| 2012-09-10 | -7.48 |
| 2012-09-07 | -6.41 |
| 2012-09-06 | -9.62 |
| 2012-09-05 | -10.51 |
| 2012-09-04 | -7.66 |
| 2012-09-03 | -6.77 |
| 2012-08-31 | -7.12 |
| 2012-08-30 | -8.01 |
| 2012-08-29 | -6.77 |
| 2012-08-28 | -7.84 |
| 2012-08-27 | -7.66 |
| 2012-08-24 | -6.06 |
| 2012-08-23 | -6.06 |
| 2012-08-22 | -6.59 |
| 2012-08-21 | -6.95 |
| 2012-08-20 | -7.84 |
| 2012-08-17 | -7.66 |
| 2012-08-16 | -8.73 |
| 2012-08-15 | -8.37 |
| 2012-08-14 | -9.62 |
| 2012-08-13 | -9.44 |
| 2012-08-10 | -9.26 |
| 2012-08-09 | -10.51 |
| 2012-08-08 | -11.57 |
| 2012-08-07 | -10.68 |
| 2012-08-06 | -11.04 |
| 2012-08-03 | -12.11 |
| 2012-08-02 | -11.22 |
| 2012-08-01 | -11.93 |
| 2012-07-31 | -11.57 |
| 2012-07-30 | -12.82 |
| 2012-07-27 | -13.53 |
| 2012-07-26 | -15.13 |
| 2012-07-25 | -15.13 |
| 2012-07-24 | -14.95 |
| 2012-07-23 | -14.78 |
| 2012-07-20 | -13.17 |
| 2012-07-19 | -12.46 |
| 2012-07-18 | -14.06 |
| 2012-07-17 | -13.17 |
| 2012-07-16 | -15.13 |
| 2012-07-13 | -14.06 |
| 2012-07-12 | -13.17 |
| 2012-07-11 | -11.57 |
| 2012-07-10 | -11.22 |
| 2012-07-09 | -11.04 |
| 2012-07-06 | -10.51 |
| 2012-07-05 | -11.22 |
| 2012-07-04 | -13.71 |
| 2012-07-03 | -13.35 |
| 2012-06-29 | -14.60 |
| 2012-06-28 | -18.16 |
| 2012-06-27 | -17.98 |
| 2012-06-26 | -18.16 |
| 2012-06-25 | -18.69 |
| 2012-06-22 | -19.05 |
| 2012-06-21 | -17.80 |
| 2012-06-20 | -17.09 |
| 2012-06-19 | -17.80 |
| 2012-06-18 | -17.44 |
| 2012-06-15 | -17.09 |
| 2012-06-14 | -19.05 |
| 2012-06-13 | -18.51 |
| 2012-06-12 | -18.16 |
| 2012-06-11 | -18.16 |
| 2012-06-08 | -20.65 |
| 2012-06-07 | -18.33 |
| 2012-06-06 | -17.98 |
| 2012-06-05 | -19.76 |
| 2012-06-04 | -21.00 |
| 2012-06-01 | -17.62 |
| 2012-05-31 | -19.22 |
| 2012-05-30 | -18.51 |
| 2012-05-29 | -16.38 |
| 2012-05-28 | -16.66 |
| 2012-05-25 | -15.63 |
| 2012-05-24 | -15.63 |
| 2012-05-23 | -14.60 |
| 2012-05-22 | -14.25 |
| 2012-05-21 | -17.35 |
| 2012-05-18 | -17.35 |
| 2012-05-17 | -13.05 |
| 2012-05-16 | -12.36 |
| 2012-05-15 | -7.71 |
| 2012-05-14 | -7.88 |
| 2012-05-11 | -8.74 |
| 2012-05-10 | -7.54 |
| 2012-05-09 | -5.81 |
| 2012-05-08 | -4.09 |
| 2012-05-07 | -5.30 |
| 2012-05-04 | -3.58 |
| 2012-05-03 | -3.23 |
| 2012-05-02 | -2.89 |
| 2012-04-30 | -4.09 |
| 2012-04-27 | -3.58 |
| 2012-04-26 | -3.75 |
| 2012-04-25 | -4.09 |
| 2012-04-24 | -3.23 |
| 2012-04-23 | -2.54 |
| 2012-04-20 | -1.85 |
| 2012-04-19 | -1.51 |
| 2012-04-18 | -3.06 |
| 2012-04-17 | -4.61 |
| 2012-04-16 | -5.30 |
| 2012-04-13 | -6.33 |
| 2012-04-12 | -6.85 |
| 2012-04-11 | -8.05 |
| 2012-04-10 | -7.71 |
| 2012-04-05 | -7.02 |
| 2012-04-03 | -6.50 |
| 2012-04-02 | -8.91 |
| 2012-03-30 | -7.36 |
| 2012-03-29 | -5.64 |
| 2012-03-28 | -3.58 |
| 2012-03-27 | -2.20 |
| 2012-03-26 | -3.92 |
| 2012-03-23 | -2.89 |
| 2012-03-22 | -0.30 |
| 2012-03-21 | -2.03 |
| 2012-03-20 | -1.16 |
| 2012-03-19 | -0.99 |
| 2012-03-16 | 1.07 |
| 2012-03-15 | 1.25 |
| 2012-03-14 | 0.39 |
| 2012-03-13 | 3.31 |
| 2012-03-12 | 0.73 |
| 2012-03-09 | 1.42 |
| 2012-03-08 | -1.16 |
| 2012-03-07 | -3.75 |
| 2012-03-06 | -1.51 |
| 2012-03-05 | 2.45 |
| 2012-03-02 | 4.35 |
| 2012-03-01 | 2.80 |
| 2012-02-29 | 5.38 |
| 2012-02-28 | 2.62 |
| 2012-02-27 | -0.13 |
| 2012-02-24 | -0.30 |
| 2012-02-23 | -1.51 |
| 2012-02-22 | 0.39 |
| 2012-02-21 | -0.99 |
| 2012-02-20 | 0.21 |
| 2012-02-17 | -0.99 |
| 2012-02-16 | -1.85 |
| 2012-02-15 | -1.16 |
| 2012-02-14 | -1.34 |
| 2012-02-13 | 0.21 |
| 2012-02-10 | -0.99 |
| 2012-02-09 | 0.39 |
| 2012-02-08 | -2.03 |
| 2012-02-07 | -5.12 |
| 2012-02-06 | -4.78 |
| 2012-02-03 | -3.40 |
| 2012-02-02 | -3.40 |
| 2012-02-01 | -6.16 |
| 2012-01-31 | -8.40 |
| 2012-01-30 | -10.12 |
| 2012-01-27 | -5.99 |
| 2012-01-26 | -7.54 |
| 2012-01-20 | -9.95 |
| 2012-01-19 | -10.81 |
| 2012-01-18 | -11.67 |
| 2012-01-17 | -11.67 |
| 2012-01-16 | -15.28 |
| 2012-01-13 | -15.46 |
| 2012-01-12 | -17.87 |
| 2012-01-11 | -18.90 |
| 2012-01-10 | -18.90 |
| 2012-01-09 | -18.21 |
| 2012-01-06 | -19.93 |
| 2012-01-05 | -19.07 |
| 2012-01-04 | -19.24 |
| 2012-01-03 | -18.73 |
| 2011-12-30 | -19.93 |
| 2011-12-29 | -19.59 |
| 2011-12-28 | -19.76 |
| 2011-12-23 | -20.11 |
| 2011-12-22 | -19.76 |
| 2011-12-21 | -18.56 |
| 2011-12-20 | -19.24 |
| 2011-12-19 | -20.79 |
| 2011-12-16 | -19.07 |
| 2011-12-15 | -18.90 |
| 2011-12-14 | -16.14 |
| 2011-12-13 | -18.04 |
| 2011-12-12 | -17.35 |
| 2011-12-09 | -19.93 |
| 2011-12-08 | -18.56 |
| 2011-12-07 | -17.87 |
| 2011-12-06 | -19.59 |
| 2011-12-05 | -18.73 |
| 2011-12-02 | -20.11 |
| 2011-12-01 | -20.11 |
| 2011-11-30 | -26.48 |
| 2011-11-29 | -25.44 |
| 2011-11-28 | -26.82 |
| 2011-11-25 | -25.79 |
| 2011-11-24 | -22.86 |
| 2011-11-23 | -23.89 |
| 2011-11-22 | -21.48 |
| 2011-11-21 | -20.97 |
| 2011-11-18 | -19.07 |
| 2011-11-17 | -17.69 |
| 2011-11-16 | -17.69 |
| 2011-11-15 | -15.28 |
| 2011-11-14 | -15.80 |
| 2011-11-11 | -15.80 |
| 2011-11-10 | -17.18 |
| 2011-11-09 | -10.81 |
| 2011-11-08 | -14.25 |
| 2011-11-07 | -15.46 |
| 2011-11-04 | -15.63 |
| 2011-11-03 | -17.52 |
| 2011-11-02 | -15.28 |
| 2011-11-01 | -16.32 |
| 2011-10-31 | -15.63 |
| 2011-10-28 | -11.84 |
| 2011-10-27 | -14.94 |
| 2011-10-26 | -20.11 |
| 2011-10-25 | -19.42 |
| 2011-10-24 | -19.59 |
| 2011-10-21 | -23.20 |
| 2011-10-20 | -24.07 |
| 2011-10-19 | -22.69 |
| 2011-10-18 | -25.27 |
| 2011-10-17 | -19.59 |
| 2011-10-14 | -25.79 |
| 2011-10-13 | -22.17 |
| 2011-10-12 | -25.96 |
| 2011-10-11 | -26.65 |
| 2011-10-10 | -30.44 |
| 2011-10-07 | -29.06 |
| 2011-10-06 | -33.54 |
| 2011-10-04 | -33.88 |
| 2011-10-03 | -30.95 |
| 2011-09-30 | -24.93 |
| 2011-09-28 | -24.24 |
| 2011-09-27 | -23.89 |
| 2011-09-26 | -25.96 |
| 2011-09-23 | -20.45 |
| 2011-09-22 | -16.83 |
| 2011-09-21 | -8.91 |
| 2011-09-20 | -8.74 |
| 2011-09-19 | -10.81 |
| 2011-09-16 | -7.54 |
| 2011-09-15 | -8.74 |
| 2011-09-14 | -8.74 |
| 2011-09-12 | -5.99 |
| 2011-09-09 | 0.56 |
| 2011-09-08 | 2.45 |
| 2011-09-07 | 1.97 |
| 2011-09-06 | 0.61 |
| 2011-09-05 | 3.33 |
| 2011-09-02 | 5.72 |
| 2011-09-01 | 5.04 |
| 2011-08-31 | 4.02 |
| 2011-08-30 | 3.67 |
| 2011-08-29 | 0.95 |
| 2011-08-26 | 1.29 |
| 2011-08-25 | 3.50 |
| 2011-08-24 | 0.78 |
| 2011-08-23 | 1.46 |
| 2011-08-22 | -2.46 |
| 2011-08-19 | 1.29 |
| 2011-08-18 | 6.23 |
| 2011-08-17 | 0.78 |
| 2011-08-16 | -2.46 |
| 2011-08-15 | -1.44 |
| 2011-08-12 | -4.00 |
| 2011-08-11 | -4.00 |
| 2011-08-10 | 8.11 |
| 2011-08-09 | 5.55 |
| 2011-08-08 | 12.03 |
| 2011-08-05 | 19.36 |
| 2011-08-04 | 25.50 |
| 2011-08-03 | 26.18 |
| 2011-08-02 | 28.06 |
| 2011-08-01 | 28.91 |
| 2011-07-29 | 29.08 |
| 2011-07-28 | 29.42 |
| 2011-07-27 | 31.47 |
| 2011-07-26 | 30.62 |
| 2011-07-25 | 29.42 |
| 2011-07-22 | 28.91 |
| 2011-07-21 | 27.72 |
| 2011-07-20 | 27.55 |
| 2011-07-19 | 26.18 |
| 2011-07-18 | 27.89 |
| 2011-07-15 | 28.74 |
| 2011-07-14 | 29.59 |
| 2011-07-13 | 29.08 |
| 2011-07-12 | 29.42 |
| 2011-07-11 | 33.69 |
| 2011-07-08 | 36.93 |
| 2011-07-07 | 37.44 |
| 2011-07-06 | 36.41 |
| 2011-07-05 | 35.56 |
| 2011-07-04 | 37.78 |
| 2011-06-30 | 35.22 |
| 2011-06-29 | 35.39 |
| 2011-06-28 | 34.20 |
| 2011-06-27 | 32.32 |
| 2011-06-24 | 34.37 |
| 2011-06-23 | 30.62 |
| 2011-06-22 | 32.15 |
| 2011-06-21 | 30.79 |
| 2011-06-20 | 29.76 |
| 2011-06-17 | 31.47 |
| 2011-06-16 | 31.13 |
| 2011-06-15 | 34.37 |
| 2011-06-14 | 34.71 |
| 2011-06-13 | 35.05 |
| 2011-06-10 | 39.14 |
| 2011-06-09 | 40.68 |
| 2011-06-08 | 44.43 |
| 2011-06-07 | 46.47 |
| 2011-06-03 | 47.33 |
| 2011-06-02 | 48.18 |
| 2011-06-01 | 49.88 |
| 2011-05-31 | 50.23 |
| 2011-05-30 | 49.71 |
| 2011-05-27 | 50.40 |
| 2011-05-26 | 49.88 |
| 2011-05-25 | 51.59 |
| 2011-05-24 | 52.78 |
| 2011-05-23 | 55.00 |
| 2011-05-20 | 56.88 |
| 2011-05-19 | 57.90 |
| 2011-05-18 | 54.66 |
| 2011-05-17 | 58.72 |
| 2011-05-16 | 55.70 |
| 2011-05-13 | 59.22 |
| 2011-05-12 | 57.88 |
| 2011-05-11 | 60.39 |
| 2011-05-09 | 59.55 |
| 2011-05-06 | 61.56 |
| 2011-05-05 | 59.55 |
| 2011-05-04 | 61.06 |
| 2011-05-03 | 61.23 |
| 2011-04-29 | 62.90 |
| 2011-04-28 | 62.90 |
| 2011-04-27 | 62.40 |
| 2011-04-26 | 60.56 |
| 2011-04-21 | 62.40 |
| 2011-04-20 | 61.23 |
| 2011-04-19 | 63.74 |
| 2011-04-18 | 65.75 |
| 2011-04-15 | 65.92 |
| 2011-04-14 | 66.42 |
| 2011-04-13 | 67.26 |
| 2011-04-12 | 69.27 |
| 2011-04-11 | 74.12 |
| 2011-04-08 | 68.93 |
| 2011-04-07 | 66.75 |
| 2011-04-06 | 66.92 |
| 2011-04-04 | 65.58 |
| 2011-04-01 | 59.89 |
| 2011-03-31 | 60.73 |
| 2011-03-30 | 59.05 |
| 2011-03-29 | 58.72 |
| 2011-03-28 | 58.88 |
| 2011-03-25 | 60.06 |
| 2011-03-24 | 56.37 |
| 2011-03-23 | 55.37 |
| 2011-03-22 | 64.08 |
| 2011-03-21 | 62.23 |
| 2011-03-18 | 58.38 |
| 2011-03-17 | 60.89 |
| 2011-03-16 | 64.91 |
| 2011-03-15 | 62.90 |
| 2011-03-14 | 68.43 |
| 2011-03-11 | 71.61 |
| 2011-03-10 | 72.95 |
| 2011-03-09 | 73.95 |
| 2011-03-08 | 71.27 |
| 2011-03-07 | 71.27 |
| 2011-03-04 | 69.77 |
| 2011-03-03 | 74.12 |
| 2011-03-02 | 69.60 |
| 2011-03-01 | 69.43 |
| 2011-02-28 | 66.42 |
| 2011-02-25 | 69.10 |
| 2011-02-24 | 62.57 |
| 2011-02-23 | 66.08 |
| 2011-02-22 | 68.93 |
| 2011-02-21 | 73.12 |
| 2011-02-18 | 74.62 |
| 2011-02-17 | 72.28 |
| 2011-02-16 | 73.28 |
| 2011-02-15 | 71.61 |
| 2011-02-14 | 74.12 |
| 2011-02-11 | 63.91 |
| 2011-02-10 | 72.61 |
| 2011-02-09 | 80.15 |
| 2011-02-08 | 83.33 |
| 2011-02-07 | 86.01 |
| 2011-02-02 | 88.85 |
| 2011-02-01 | 84.67 |
| 2011-01-31 | 82.66 |
| 2011-01-28 | 84.50 |
| 2011-01-27 | 87.01 |
| 2011-01-26 | 87.68 |
| 2011-01-25 | 89.52 |
| 2011-01-24 | 89.86 |
| 2011-01-21 | 88.85 |
| 2011-01-20 | 92.20 |
| 2011-01-19 | 89.36 |
| 2011-01-18 | 90.36 |
| 2011-01-17 | 88.02 |
| 2011-01-14 | 96.89 |
| 2011-01-13 | 103.25 |
| 2011-01-12 | 93.54 |
| 2011-01-11 | 84.17 |
| 2011-01-10 | 78.98 |
| 2011-01-07 | 78.81 |
| 2011-01-06 | 82.32 |
| 2011-01-05 | 79.81 |
| 2011-01-04 | 77.97 |
| 2011-01-03 | 74.29 |
| 2010-12-31 | 70.27 |
| 2010-12-30 | 75.29 |
| 2010-12-29 | 71.61 |
| 2010-12-28 | 67.76 |
| 2010-12-24 | 71.27 |
| 2010-12-23 | 71.44 |
| 2010-12-22 | 71.94 |
| 2010-12-21 | 70.94 |
| 2010-12-20 | 71.11 |
| 2010-12-17 | 76.13 |
| 2010-12-16 | 72.45 |
| 2010-12-15 | 81.49 |
| 2010-12-14 | 79.48 |
| 2010-12-13 | 78.14 |
| 2010-12-10 | 74.62 |
| 2010-12-09 | 75.79 |
| 2010-12-08 | 76.80 |
| 2010-12-07 | 71.61 |
| 2010-12-06 | 71.27 |
| 2010-12-03 | 72.78 |
| 2010-12-02 | 76.13 |
| 2010-12-01 | 77.64 |
| 2010-11-30 | 81.32 |
| 2010-11-29 | 80.65 |
| 2010-11-26 | 81.82 |
| 2010-11-25 | 86.17 |
| 2010-11-24 | 83.50 |
| 2010-11-23 | 83.50 |
| 2010-11-22 | 88.85 |
| 2010-11-19 | 92.46 |
| 2010-11-18 | 94.70 |
| 2010-11-17 | 92.30 |
| 2010-11-16 | 96.95 |
| 2010-11-15 | 91.66 |
| 2010-11-12 | 92.30 |
| 2010-11-11 | 96.30 |
| 2010-11-10 | 98.07 |
| 2010-11-09 | 94.70 |
| 2010-11-08 | 88.77 |
| 2010-11-05 | 89.09 |
| 2010-11-04 | 84.45 |
| 2010-11-03 | 80.12 |
| 2010-11-02 | 72.11 |
| 2010-11-01 | 69.22 |
| 2010-10-29 | 72.43 |
| 2010-10-28 | 76.43 |
| 2010-10-27 | 76.91 |
| 2010-10-26 | 79.16 |
| 2010-10-25 | 86.21 |
| 2010-10-22 | 85.57 |
| 2010-10-21 | 86.05 |
| 2010-10-20 | 89.09 |
| 2010-10-19 | 89.25 |
| 2010-10-18 | 85.73 |
| 2010-10-15 | 91.02 |
| 2010-10-14 | 95.50 |
| 2010-10-13 | 94.86 |
| 2010-10-12 | 95.50 |
| 2010-10-11 | 98.07 |
| 2010-10-08 | 96.63 |
| 2010-10-07 | 96.79 |
| 2010-10-06 | 92.30 |
| 2010-10-05 | 95.34 |
| 2010-10-04 | 99.35 |
| 2010-09-30 | 92.30 |
| 2010-09-29 | 92.30 |
| 2010-09-28 | 92.14 |
| 2010-09-27 | 91.02 |
| 2010-09-24 | 85.89 |
| 2010-09-22 | 84.29 |
| 2010-09-21 | 79.96 |
| 2010-09-20 | 79.48 |
| 2010-09-17 | 84.77 |
| 2010-09-16 | 82.36 |
| 2010-09-15 | 73.07 |
| 2010-09-14 | 68.58 |
| 2010-09-13 | 63.29 |
| 2010-09-10 | 64.09 |
| 2010-09-09 | 63.45 |
| 2010-09-08 | 63.61 |
| 2010-09-07 | 65.69 |
| 2010-09-06 | 66.81 |
| 2010-09-03 | 54.52 |
| 2010-09-02 | 58.67 |
| 2010-09-01 | 55.47 |
| 2010-08-31 | 55.63 |
| 2010-08-30 | 53.56 |
| 2010-08-27 | 51.32 |
| 2010-08-26 | 51.00 |
| 2010-08-25 | 53.08 |
| 2010-08-24 | 50.37 |
| 2010-08-23 | 51.64 |
| 2010-08-20 | 52.28 |
| 2010-08-19 | 52.92 |
| 2010-08-18 | 53.56 |
| 2010-08-17 | 54.52 |
| 2010-08-16 | 54.52 |
| 2010-08-13 | 56.43 |
| 2010-08-12 | 57.23 |
| 2010-08-11 | 59.62 |
| 2010-08-10 | 55.47 |
| 2010-08-09 | 56.75 |
| 2010-08-06 | 53.24 |
| 2010-08-05 | 53.72 |
| 2010-08-04 | 55.79 |
| 2010-08-03 | 58.03 |
| 2010-08-02 | 54.83 |
| 2010-07-30 | 51.96 |
| 2010-07-29 | 50.84 |
| 2010-07-28 | 45.26 |
| 2010-07-27 | 38.07 |
| 2010-07-26 | 37.60 |
| 2010-07-23 | 36.16 |
| 2010-07-22 | 37.44 |
| 2010-07-21 | 39.19 |
| 2010-07-20 | 39.19 |
| 2010-07-19 | 36.64 |
| 2010-07-16 | 38.23 |
| 2010-07-15 | 37.28 |
| 2010-07-14 | 41.75 |
| 2010-07-13 | 41.91 |
| 2010-07-12 | 40.95 |
| 2010-07-09 | 41.59 |
| 2010-07-08 | 41.75 |
| 2010-07-07 | 40.47 |
| 2010-07-06 | 39.83 |
| 2010-07-05 | 36.96 |
| 2010-07-02 | 43.50 |
| 2010-06-30 | 42.06 |
| 2010-06-29 | 41.11 |
| 2010-06-28 | 41.11 |
| 2010-06-25 | 40.47 |
| 2010-06-24 | 42.06 |
| 2010-06-23 | 40.79 |
| 2010-06-22 | 42.70 |
| 2010-06-21 | 41.27 |
| 2010-06-18 | 39.99 |
| 2010-06-17 | 38.71 |
| 2010-06-15 | 37.44 |
| 2010-06-14 | 42.86 |
| 2010-06-11 | 40.31 |
| 2010-06-10 | 40.31 |
| 2010-06-09 | 38.55 |
| 2010-06-08 | 43.02 |
| 2010-06-07 | 32.49 |
| 2010-06-04 | 35.20 |
| 2010-06-03 | 34.88 |
| 2010-06-02 | 32.81 |
| 2010-06-01 | 30.89 |
| 2010-05-31 | 31.37 |
| 2010-05-28 | 31.69 |
| 2010-05-27 | 27.70 |
| 2010-05-26 | 25.30 |
| 2010-05-25 | 24.19 |
| 2010-05-24 | 30.09 |
| 2010-05-20 | 26.90 |
| 2010-05-19 | 30.25 |
| 2010-05-18 | 28.98 |
| 2010-05-17 | 33.76 |
| 2010-05-14 | 34.88 |
| 2010-05-13 | 35.04 |
| 2010-05-12 | 33.92 |
| 2010-05-11 | 37.12 |
| 2010-05-10 | 38.87 |
| 2010-05-07 | 39.35 |
| 2010-05-06 | 40.79 |
| 2010-05-05 | 44.14 |
| 2010-05-04 | 44.30 |
| 2010-05-03 | 43.18 |
| 2010-04-30 | 42.70 |
| 2010-04-29 | 40.47 |
| 2010-04-28 | 40.95 |
| 2010-04-27 | 43.34 |
| 2010-04-26 | 42.70 |
| 2010-04-23 | 41.43 |
| 2010-04-22 | 39.99 |
| 2010-04-21 | 40.15 |
| 2010-04-20 | 41.43 |
| 2010-04-19 | 37.91 |
| 2010-04-16 | 39.19 |
| 2010-04-15 | 40.95 |
| 2010-04-14 | 42.86 |
| 2010-04-13 | 43.18 |
| 2010-04-12 | 43.66 |
| 2010-04-09 | 44.46 |
| 2010-04-08 | 41.75 |
| 2010-04-07 | 44.78 |
| 2010-04-01 | 36.48 |
| 2010-03-31 | 35.68 |
| 2010-03-30 | 34.88 |
| 2010-03-29 | 31.05 |
| 2010-03-26 | 27.70 |
| 2010-03-25 | 27.70 |
| 2010-03-24 | 22.11 |
| 2010-03-23 | 26.26 |
| 2010-03-22 | 25.78 |
| 2010-03-19 | 26.74 |
| 2010-03-18 | 22.27 |
| 2010-03-17 | 20.36 |
| 2010-03-16 | 17.32 |
| 2010-03-15 | 18.28 |
| 2010-03-12 | 19.56 |
| 2010-03-11 | 20.84 |
| 2010-03-10 | 19.56 |
| 2010-03-09 | 19.72 |
| 2010-03-08 | 19.24 |
| 2010-03-05 | 17.96 |
| 2010-03-04 | 17.32 |
| 2010-03-03 | 19.72 |
| 2010-03-02 | 20.84 |
| 2010-03-01 | 26.42 |
| 2010-02-26 | 25.78 |
| 2010-02-25 | 25.14 |
| 2010-02-24 | 25.14 |
| 2010-02-23 | 20.68 |
| 2010-02-22 | 18.60 |
| 2010-02-19 | 15.73 |
| 2010-02-18 | 16.53 |
| 2010-02-17 | 15.89 |
| 2010-02-12 | 16.05 |
| 2010-02-11 | 17.96 |
| 2010-02-10 | 16.68 |
| 2010-02-09 | 17.16 |
| 2010-02-08 | 14.93 |
| 2010-02-05 | 17.96 |
| 2010-02-04 | 21.95 |
| 2010-02-03 | 22.59 |
| 2010-02-02 | 19.72 |
| 2010-02-01 | 17.80 |
| 2010-01-29 | 20.20 |
| 2010-01-28 | 23.87 |
| 2010-01-27 | 22.59 |
| 2010-01-26 | 23.07 |
| 2010-01-25 | 25.30 |
| 2010-01-22 | 23.39 |
| 2010-01-21 | 29.61 |
| 2010-01-20 | 34.56 |
| 2010-01-19 | 36.80 |
| 2010-01-18 | 36.64 |
| 2010-01-15 | 39.51 |
| 2010-01-14 | 38.55 |
| 2010-01-13 | 35.04 |
| 2010-01-12 | 36.48 |
| 2010-01-11 | 38.07 |
| 2010-01-08 | 37.76 |
| 2010-01-07 | 36.80 |
| 2010-01-06 | 36.64 |
| 2010-01-05 | 36.00 |
| 2010-01-04 | 36.00 |
| 2009-12-31 | 37.28 |
| 2009-12-30 | 35.04 |
| 2009-12-29 | 34.08 |
| 2009-12-28 | 34.88 |
| 2009-12-24 | 33.60 |
| 2009-12-23 | 31.53 |
| 2009-12-22 | 28.18 |
| 2009-12-21 | 27.86 |
| 2009-12-18 | 30.57 |
| 2009-12-17 | 36.16 |
| 2009-12-16 | 37.12 |
| 2009-12-15 | 40.15 |
| 2009-12-14 | 41.11 |
| 2009-12-11 | 40.47 |
| 2009-12-10 | 41.91 |
| 2009-12-09 | 40.47 |
| 2009-12-08 | 43.50 |
| 2009-12-07 | 43.66 |
| 2009-12-04 | 44.30 |
| 2009-12-03 | 48.29 |
| 2009-12-02 | 44.30 |
| 2009-12-01 | 43.66 |
| 2009-11-30 | 45.42 |
| 2009-11-27 | 40.95 |
| 2009-11-26 | 47.81 |
| 2009-11-25 | 47.17 |
| 2009-11-24 | 47.81 |
| 2009-11-23 | 49.09 |
| 2009-11-20 | 50.84 |
| 2009-11-19 | 53.88 |
| 2009-11-18 | 53.08 |
| 2009-11-17 | 52.28 |
| 2009-11-16 | 55.31 |
| 2009-11-13 | 53.40 |
| 2009-11-12 | 55.79 |
| 2009-11-11 | 47.65 |
| 2009-11-10 | 44.62 |
| 2009-11-09 | 42.70 |
| 2009-11-06 | 40.63 |
| 2009-11-05 | 40.15 |
| 2009-11-04 | 40.31 |
| 2009-11-03 | 39.67 |
| 2009-11-02 | 39.19 |
| 2009-10-30 | 41.11 |
| 2009-10-29 | 37.12 |
| 2009-10-28 | 36.32 |
| 2009-10-27 | 35.68 |
| 2009-10-23 | 39.51 |
| 2009-10-22 | 39.19 |
| 2009-10-21 | 40.31 |
| 2009-10-20 | 39.99 |
| 2009-10-19 | 41.75 |
| 2009-10-16 | 44.78 |
| 2009-10-15 | 46.22 |
| 2009-10-14 | 47.17 |
| 2009-10-13 | 48.45 |
| 2009-10-12 | 48.13 |
| 2009-10-09 | 44.14 |
| 2009-10-08 | 40.95 |
| 2009-10-07 | 40.95 |
| 2009-10-06 | 42.06 |
| 2009-10-05 | 40.95 |
| 2009-10-02 | 40.95 |
| 2009-09-30 | 42.38 |
| 2009-09-29 | 42.86 |
| 2009-09-28 | 40.63 |
| 2009-09-25 | 40.95 |
| 2009-09-24 | 42.06 |
| 2009-09-23 | 43.66 |
| 2009-09-22 | 40.95 |
| 2009-09-21 | 43.02 |
| 2009-09-18 | 45.58 |
| 2009-09-17 | 48.93 |
| 2009-09-16 | 48.93 |
| 2009-09-15 | 46.69 |
| 2009-09-14 | 45.42 |
| 2009-09-11 | 47.97 |
| 2009-09-10 | 47.97 |
| 2009-09-09 | 42.22 |
| 2009-09-08 | 36.32 |
| 2009-09-07 | 38.87 |
| 2009-09-04 | 35.36 |
| 2009-09-03 | 34.08 |
| 2009-09-02 | 34.08 |
| 2009-09-01 | 34.88 |
| 2009-08-31 | 32.81 |
| 2009-08-28 | 38.07 |
| 2009-08-27 | 38.55 |
| 2009-08-26 | 35.68 |
| 2009-08-25 | 32.81 |
| 2009-08-24 | 29.14 |
| 2009-08-21 | 27.38 |
| 2009-08-20 | 27.54 |
| 2009-08-19 | 18.60 |
| 2009-08-18 | 15.73 |
| 2009-08-17 | 16.84 |
| 2009-08-14 | 20.52 |
| 2009-08-13 | 18.12 |
| 2009-08-12 | 14.93 |
| 2009-08-11 | 16.53 |
| 2009-08-10 | 18.60 |
| 2009-08-07 | 15.41 |
| 2009-08-06 | 19.40 |
| 2009-08-05 | 19.56 |
| 2009-08-04 | 19.72 |
| 2009-08-03 | 17.00 |
| 2009-07-31 | 13.01 |
| 2009-07-30 | 11.58 |
| 2009-07-29 | 13.17 |
| 2009-07-28 | 13.65 |
| 2009-07-27 | 13.33 |
| 2009-07-24 | 16.84 |
| 2009-07-23 | 17.32 |
| 2009-07-22 | 19.72 |
| 2009-07-21 | 12.37 |
| 2009-07-20 | 11.26 |
| 2009-07-17 | 6.79 |
| 2009-07-16 | 8.07 |
| 2009-07-15 | 5.19 |
| 2009-07-14 | 3.44 |
| 2009-07-13 | -0.71 |
| 2009-07-10 | -1.35 |
| 2009-07-09 | -0.71 |
| 2009-07-08 | -2.31 |
| 2009-07-07 | 0.24 |
| 2009-07-06 | -0.71 |
| 2009-07-03 | -0.55 |
| 2009-07-02 | 0.40 |
| 2009-06-30 | 0.88 |
| 2009-06-29 | 0.08 |
| 2009-06-26 | 3.12 |
| 2009-06-25 | -3.11 |
| 2009-06-24 | -4.55 |
| 2009-06-23 | -4.55 |
| 2009-06-22 | -3.75 |
| 2009-06-19 | -3.59 |
| 2009-06-18 | -1.99 |
| 2009-06-17 | -0.24 |
| 2009-06-16 | -4.07 |
| 2009-06-15 | -5.50 |
| 2009-06-12 | -1.35 |
| 2009-06-11 | 1.20 |
| 2009-06-10 | -0.71 |
| 2009-06-09 | -4.07 |
| 2009-06-08 | 2.80 |
| 2009-06-05 | 13.49 |
| 2009-06-04 | 12.53 |
| 2009-06-03 | 16.21 |
| 2009-06-02 | 11.74 |
| 2009-06-01 | 11.90 |
| 2009-05-29 | 2.32 |
| 2009-05-27 | -1.99 |
| 2009-05-26 | -7.90 |
| 2009-05-25 | -6.46 |
| 2009-05-22 | -8.70 |
| 2009-05-21 | -10.61 |
| 2009-05-20 | -8.85 |
| 2009-05-19 | -11.73 |
| 2009-05-18 | -13.48 |
| 2009-05-15 | -12.85 |
| 2009-05-14 | -13.16 |
| 2009-05-13 | -12.53 |
| 2009-05-12 | -16.04 |
| 2009-05-11 | -17.00 |
| 2009-05-08 | -6.62 |
| 2009-05-07 | -12.21 |
| 2009-05-06 | -20.83 |
| 2009-05-05 | -25.14 |
| 2009-05-04 | -24.98 |
| 2009-04-30 | -27.21 |
| 2009-04-29 | -31.20 |
| 2009-04-28 | -30.24 |
| 2009-04-27 | -26.57 |
| 2009-04-24 | -29.77 |
| 2009-04-23 | -29.13 |
| 2009-04-22 | -33.28 |
| 2009-04-21 | -32.96 |
| 2009-04-20 | -29.61 |
| 2009-04-17 | -34.71 |
| 2009-04-16 | -37.56 |
| 2009-04-15 | -40.36 |
| 2009-04-14 | -40.68 |
| 2009-04-09 | -42.85 |
| 2009-04-08 | -45.54 |
| 2009-04-07 | -43.43 |
| 2009-04-06 | -43.11 |
| 2009-04-03 | -44.83 |
| 2009-04-02 | -47.45 |
| 2009-04-01 | -51.47 |
| 2009-03-31 | -51.79 |
| 2009-03-30 | -51.41 |
| 2009-03-27 | -48.60 |
| 2009-03-26 | -50.90 |
| 2009-03-25 | -49.05 |
| 2009-03-24 | -44.64 |
| 2009-03-23 | -46.94 |
| 2009-03-20 | -50.45 |
| 2009-03-19 | -48.67 |
| 2009-03-18 | -48.73 |
| 2009-03-17 | -47.96 |
| 2009-03-16 | -48.35 |
| 2009-03-13 | -48.92 |
| 2009-03-12 | -48.67 |
| 2009-03-11 | -47.39 |
| 2009-03-10 | -48.54 |
| 2009-03-09 | -48.92 |
| 2009-03-06 | -44.77 |
| 2009-03-05 | -46.94 |
| 2009-03-04 | -44.83 |
| 2009-03-03 | -41.83 |
| 2009-03-02 | -40.94 |
| 2009-02-27 | -36.15 |
| 2009-02-26 | -41.39 |
| 2009-02-25 | -40.43 |
| 2009-02-24 | -42.02 |
| 2009-02-23 | -41.26 |
| 2009-02-20 | -41.26 |
| 2009-02-19 | -39.98 |
| 2009-02-18 | -40.36 |
| 2009-02-17 | -40.94 |
| 2009-02-16 | -40.17 |
| 2009-02-13 | -39.98 |
| 2009-02-12 | -39.98 |
| 2009-02-11 | -38.77 |
| 2009-02-10 | -38.07 |
| 2009-02-09 | -40.30 |
| 2009-02-06 | -41.64 |
| 2009-02-05 | -41.26 |
| 2009-02-04 | -41.77 |
| 2009-02-03 | -41.26 |
| 2009-02-02 | -41.26 |
| 2009-01-30 | -38.51 |
| 2009-01-29 | -38.00 |
| 2009-01-23 | -40.94 |
| 2009-01-22 | -40.94 |
| 2009-01-21 | -41.39 |
| 2009-01-20 | -38.70 |
| 2009-01-19 | -34.55 |
| 2009-01-16 | -33.28 |
| 2009-01-15 | -36.21 |
| 2009-01-14 | -32.32 |
| 2009-01-13 | -34.24 |
| 2009-01-12 | -31.68 |
| 2009-01-09 | -30.08 |
| 2009-01-08 | -33.76 |
| 2009-01-07 | -29.77 |
| 2009-01-06 | -31.36 |
| 2009-01-05 | -32.96 |
| 2009-01-02 | -35.03 |
| 2008-12-31 | -36.53 |
| 2008-12-30 | -36.92 |
| 2008-12-29 | -37.87 |
| 2008-12-24 | -39.15 |
| 2008-12-23 | -39.34 |
| 2008-12-22 | -38.70 |
| 2008-12-19 | -38.70 |
| 2008-12-18 | -37.56 |
| 2008-12-17 | -41.58 |
| 2008-12-16 | -39.98 |
| 2008-12-15 | -38.13 |
| 2008-12-12 | -44.20 |
| 2008-12-11 | -42.54 |
| 2008-12-10 | -43.49 |
| 2008-12-09 | -43.94 |
| 2008-12-08 | -43.81 |
| 2008-12-05 | -47.00 |
| 2008-12-04 | -46.30 |
| 2008-12-03 | -47.00 |
| 2008-12-02 | -48.92 |
| 2008-12-01 | -45.22 |
| 2008-11-28 | -51.16 |
| 2008-11-27 | -56.01 |
| 2008-11-26 | -58.18 |
| 2008-11-25 | -58.50 |
| 2008-11-24 | -55.75 |
| 2008-11-21 | -55.05 |
| 2008-11-20 | -54.99 |
| 2008-11-19 | -52.11 |
| 2008-11-18 | -51.47 |
| 2008-11-17 | -50.90 |
| 2008-11-14 | -49.43 |
| 2008-11-13 | -49.24 |
| 2008-11-12 | -45.73 |
| 2008-11-11 | -42.09 |
| 2008-11-10 | -44.13 |
| 2008-11-07 | -44.39 |
| 2008-11-06 | -42.92 |
| 2008-11-05 | -29.77 |
| 2008-11-04 | -36.47 |
| 2008-11-03 | -39.34 |
| 2008-10-31 | -40.94 |
| 2008-10-30 | -47.52 |
| 2008-10-29 | -53.20 |
| 2008-10-28 | -55.43 |
| 2008-10-27 | -55.31 |
| 2008-10-24 | -46.75 |
| 2008-10-23 | -44.51 |
| 2008-10-22 | -40.94 |
| 2008-10-21 | -39.34 |
| 2008-10-20 | -39.34 |
| 2008-10-17 | -29.77 |
| 2008-10-16 | -19.55 |
| 2008-10-15 | -14.12 |
| 2008-10-14 | -9.01 |
| 2008-10-13 | -13.80 |
| 2008-10-10 | -16.36 |
| 2008-10-09 | -10.77 |
| 2008-10-08 | -12.53 |
| 2008-10-06 | 1.36 |
| 2008-10-03 | 5.35 |
| 2008-10-02 | -0.87 |
| 2008-09-30 | 3.44 |
| 2008-09-29 | 7.43 |
| 2008-09-26 | 26.58 |
| 2008-09-25 | 28.50 |
| 2008-09-24 | 35.68 |
| 2008-09-23 | 42.06 |
| 2008-09-22 | 43.34 |
| 2008-09-19 | 47.65 |
| 2008-09-18 | 27.70 |
| 2008-09-17 | 45.26 |
| 2008-09-16 | 46.85 |
| 2008-09-12 | 51.64 |
| 2008-09-11 | 48.29 |
| 2008-09-10 | 52.92 |
| 2008-09-09 | 55.95 |
| 2008-09-08 | 59.62 |
| 2008-09-05 | 51.80 |
| 2008-09-04 | 50.43 |
| 2008-09-03 | 51.06 |
| 2008-09-02 | 50.59 |
| 2008-09-01 | 51.06 |
| 2008-08-29 | 51.06 |
| 2008-08-28 | 51.06 |
| 2008-08-27 | 51.37 |
| 2008-08-26 | 55.15 |
| 2008-08-25 | 58.93 |
| 2008-08-21 | 64.59 |
| 2008-08-20 | 78.75 |
| 2008-08-19 | 79.38 |
| 2008-08-18 | 84.26 |
| 2008-08-15 | 82.21 |
| 2008-08-14 | 79.38 |
| 2008-08-13 | 79.38 |
| 2008-08-12 | 78.75 |
| 2008-08-11 | 82.06 |
| 2008-08-08 | 85.52 |
| 2008-08-07 | 85.52 |
| 2008-08-05 | 84.10 |
| 2008-08-04 | 88.82 |
| 2008-08-01 | 89.77 |
| 2008-07-31 | 92.29 |
| 2008-07-30 | 88.82 |
| 2008-07-29 | 82.37 |
| 2008-07-28 | 85.05 |
| 2008-07-25 | 82.69 |
| 2008-07-24 | 85.68 |
| 2008-07-23 | 91.66 |
| 2008-07-22 | 87.72 |
| 2008-07-21 | 83.00 |
| 2008-07-18 | 82.21 |
| 2008-07-17 | 82.21 |
| 2008-07-16 | 83.79 |
| 2008-07-15 | 85.68 |
| 2008-07-14 | 90.08 |
| 2008-07-11 | 91.66 |
| 2008-07-10 | 94.33 |
| 2008-07-09 | 91.97 |
| 2008-07-08 | 91.97 |
| 2008-07-07 | 94.33 |
| 2008-07-04 | 94.17 |
| 2008-07-03 | 96.53 |
| 2008-07-02 | 96.53 |
| 2008-06-30 | 97.95 |
| 2008-06-27 | 93.54 |
| 2008-06-26 | 91.97 |
| 2008-06-25 | 93.86 |
| 2008-06-24 | 95.43 |
| 2008-06-23 | 105.03 |
| 2008-06-20 | 100.15 |
| 2008-06-19 | 107.71 |
| 2008-06-18 | 110.85 |
| 2008-06-17 | 98.89 |
| 2008-06-16 | 100.78 |
| 2008-06-13 | 103.77 |
| 2008-06-12 | 104.40 |
| 2008-06-11 | 103.77 |
| 2008-06-10 | 99.21 |
| 2008-06-06 | 110.85 |
| 2008-06-05 | 113.84 |
| 2008-06-04 | 114.15 |
| 2008-06-03 | 106.22 |
| 2008-06-02 | 104.82 |
| 2008-05-30 | 106.99 |
| 2008-05-29 | 104.19 |
| 2008-05-28 | 85.52 |
| 2008-05-27 | 81.47 |
| 2008-05-26 | 81.63 |
| 2008-05-23 | 81.47 |
| 2008-05-22 | 79.76 |
| 2008-05-21 | 80.54 |
| 2008-05-20 | 84.27 |
| 2008-05-19 | 83.65 |
| 2008-05-16 | 83.96 |
| 2008-05-15 | 80.07 |
| 2008-05-14 | 77.11 |
| 2008-05-13 | 80.54 |
| 2008-05-09 | 77.89 |
| 2008-05-08 | 78.82 |
| 2008-05-07 | 78.67 |
| 2008-05-06 | 82.09 |
| 2008-05-05 | 80.54 |
| 2008-05-02 | 79.60 |
| 2008-04-30 | 76.02 |
| 2008-04-29 | 80.85 |
| 2008-04-28 | 75.40 |
| 2008-04-25 | 75.87 |
| 2008-04-24 | 75.71 |
| 2008-04-23 | 77.42 |
| 2008-04-22 | 74.62 |
| 2008-04-21 | 72.60 |
| 2008-04-18 | 71.98 |
| 2008-04-17 | 72.44 |
| 2008-04-16 | 73.07 |
| 2008-04-15 | 70.42 |
| 2008-04-14 | 68.40 |
| 2008-04-11 | 72.91 |
| 2008-04-10 | 72.75 |
| 2008-04-09 | 71.51 |
| 2008-04-08 | 71.04 |
| 2008-04-07 | 71.20 |
| 2008-04-03 | 71.82 |
| 2008-04-02 | 65.75 |
| 2008-04-01 | 58.75 |
| 2008-03-31 | 58.90 |
| 2008-03-28 | 59.37 |
| 2008-03-27 | 60.62 |
| 2008-03-26 | 61.24 |
| 2008-03-25 | 52.99 |
| 2008-03-20 | 53.30 |
| 2008-03-19 | 56.88 |
| 2008-03-18 | 53.30 |
| 2008-03-17 | 59.37 |
| 2008-03-14 | 65.91 |
| 2008-03-13 | 62.64 |
| 2008-03-12 | 63.88 |
| 2008-03-11 | 57.35 |
| 2008-03-10 | 52.99 |
| 2008-03-07 | 62.79 |
| 2008-03-06 | 71.04 |
| 2008-03-05 | 71.04 |
| 2008-03-04 | 78.98 |
| 2008-03-03 | 79.45 |
| 2008-02-29 | 79.29 |
| 2008-02-28 | 78.05 |
| 2008-02-27 | 78.20 |
| 2008-02-26 | 65.28 |
| 2008-02-25 | 64.97 |
| 2008-02-22 | 69.18 |
| 2008-02-21 | 73.38 |
| 2008-02-20 | 75.71 |
| 2008-02-19 | 81.16 |
| 2008-02-18 | 83.03 |
| 2008-02-15 | 83.49 |
| 2008-02-14 | 90.19 |
| 2008-02-13 | 85.36 |
| 2008-02-12 | 86.76 |
| 2008-02-11 | 91.43 |
| 2008-02-06 | 86.14 |
| 2008-02-05 | 87.07 |
| 2008-02-04 | 95.01 |
| 2008-02-01 | 92.99 |
| 2008-01-31 | 91.12 |
| 2008-01-30 | 87.85 |
| 2008-01-29 | 88.47 |
| 2008-01-28 | 87.07 |
| 2008-01-25 | 93.77 |
| 2008-01-24 | 89.56 |
| 2008-01-23 | 93.14 |
| 2008-01-22 | 82.09 |
| 2008-01-21 | 97.66 |
| 2008-01-18 | 100.77 |
| 2008-01-17 | 98.75 |
| 2008-01-16 | 96.41 |
| 2008-01-15 | 111.51 |
| 2008-01-14 | 133.45 |
| 2008-01-11 | 145.90 |
| 2008-01-10 | 138.74 |
| 2008-01-09 | 129.41 |
| 2008-01-08 | 118.51 |
| 2008-01-07 | 122.09 |
| 2008-01-04 | 130.81 |
| 2008-01-03 | 134.23 |
| 2008-01-02 | 137.03 |
| 2007-12-31 | 139.99 |
| 2007-12-28 | 140.77 |
| 2007-12-27 | 141.23 |
| 2007-12-24 | 139.37 |
| 2007-12-21 | 138.12 |
| 2007-12-20 | 138.12 |
| 2007-12-19 | 139.68 |
| 2007-12-18 | 139.06 |
| 2007-12-17 | 130.03 |
| 2007-12-14 | 133.14 |
| 2007-12-13 | 150.57 |
| 2007-12-12 | 151.19 |
| 2007-12-11 | 154.31 |
| 2007-12-10 | 150.88 |
| 2007-12-07 | 147.30 |
| 2007-12-06 | 142.95 |
| 2007-12-05 | 133.45 |
| 2007-12-04 | 118.51 |
| 2007-12-03 | 112.91 |
| 2007-11-30 | 116.33 |
| 2007-11-29 | 114.46 |
| 2007-11-28 | 106.99 |
| 2007-11-27 | 105.44 |
| 2007-11-26 | 106.06 |
| 2007-11-23 | 106.22 |
| 2007-11-22 | 105.13 |
| 2007-11-21 | 113.53 |
| 2007-11-20 | 117.89 |
| 2007-11-19 | 108.55 |
| 2007-11-16 | 108.24 |
| 2007-11-15 | 111.82 |
| 2007-11-14 | 111.82 |
| 2007-11-13 | 111.35 |
| 2007-11-12 | 114.78 |
| 2007-11-09 | 116.18 |
| 2007-11-08 | 109.64 |
| 2007-11-07 | 118.67 |
| 2007-11-06 | 114.15 |
| 2007-11-05 | 123.49 |
| 2007-11-02 | 129.41 |
| 2007-11-01 | 130.50 |
| 2007-10-31 | 128.94 |
| 2007-10-30 | 128.63 |
| 2007-10-29 | 119.76 |
| 2007-10-26 | 117.89 |
| 2007-10-25 | 119.13 |
| 2007-10-24 | 116.33 |
| 2007-10-23 | 115.24 |
| 2007-10-22 | 114.78 |
| 2007-10-18 | 112.44 |
| 2007-10-17 | 111.66 |
| 2007-10-16 | 104.82 |
| 2007-10-15 | 114.78 |
| 2007-10-12 | 114.78 |
| 2007-10-11 | 117.58 |
| 2007-10-10 | 113.84 |
| 2007-10-09 | 105.44 |
| 2007-10-08 | 102.33 |
| 2007-10-05 | 101.86 |
| 2007-10-04 | 100.77 |
| 2007-10-03 | 101.39 |
| 2007-10-02 | 102.01 |
| 2007-09-28 | 86.76 |
| 2007-09-27 | 89.56 |
| 2007-09-25 | 86.76 |
| 2007-09-24 | 92.05 |
| 2007-09-21 | 96.10 |
| 2007-09-20 | 99.37 |
| 2007-09-19 | 93.77 |
| 2007-09-18 | 83.92 |
| 2007-09-17 | 85.00 |
| 2007-09-14 | 90.69 |
| 2007-09-13 | 87.61 |
| 2007-09-12 | 81.46 |
| 2007-09-11 | 84.38 |
| 2007-09-10 | 87.77 |
| 2007-09-07 | 96.23 |
| 2007-09-06 | 98.23 |
| 2007-09-05 | 97.30 |
| 2007-09-04 | 96.23 |
| 2007-09-03 | 94.53 |
| 2007-08-31 | 93.15 |
| 2007-08-30 | 95.46 |
| 2007-08-29 | 89.31 |
| 2007-08-28 | 95.30 |
| 2007-08-27 | 92.69 |
| 2007-08-24 | 90.69 |
| 2007-08-23 | 93.92 |
| 2007-08-22 | 87.61 |
| 2007-08-21 | 83.46 |
| 2007-08-20 | 86.08 |
| 2007-08-17 | 75.31 |
| 2007-08-16 | 80.85 |
| 2007-08-15 | 90.69 |
| 2007-08-14 | 98.38 |
| 2007-08-13 | 101.61 |
| 2007-08-10 | 106.07 |
| 2007-08-09 | 109.45 |
| 2007-08-08 | 109.45 |
| 2007-08-07 | 104.99 |
| 2007-08-06 | 108.99 |
| 2007-08-03 | 110.07 |
| 2007-08-02 | 108.37 |
| 2007-08-01 | 110.37 |
| 2007-07-31 | 120.22 |
| 2007-07-30 | 115.29 |
| 2007-07-27 | 106.68 |
| 2007-07-26 | 114.99 |
| 2007-07-25 | 116.22 |
| 2007-07-24 | 114.68 |
| 2007-07-23 | 113.14 |
| 2007-07-20 | 112.68 |
| 2007-07-19 | 111.60 |
| 2007-07-18 | 113.14 |
| 2007-07-17 | 112.68 |
| 2007-07-16 | 113.30 |
| 2007-07-13 | 110.07 |
| 2007-07-12 | 105.76 |
| 2007-07-11 | 105.61 |
| 2007-07-10 | 104.53 |
| 2007-07-09 | 104.22 |
| 2007-07-06 | 101.76 |
| 2007-07-05 | 104.22 |
| 2007-07-04 | 101.61 |
| 2007-07-03 | 105.91 |
| 2007-06-29 | 102.84 |
| 2007-06-28 | 101.45 |
| 2007-06-27 | 98.99 |
| 2007-06-26 | 101.92 |
| 2007-06-25 | 98.99 |
| 2007-06-22 | 101.76 |
| 2007-06-21 | 106.07 |
| 2007-06-20 | 101.76 |
| 2007-06-18 | 106.07 |
| 2007-06-15 | 101.76 |
| 2007-06-14 | 100.38 |
| 2007-06-13 | 100.22 |
| 2007-06-12 | 100.84 |
| 2007-06-11 | 96.07 |
| 2007-06-08 | 96.84 |
| 2007-06-07 | 101.15 |
| 2007-06-06 | 100.53 |
| 2007-06-05 | 102.38 |
| 2007-06-04 | 100.53 |
| 2007-06-01 | 106.68 |
| 2007-05-31 | 100.53 |
| 2007-05-30 | 96.99 |
| 2007-05-29 | 102.84 |
| 2007-05-28 | 104.53 |
| 2007-05-25 | 106.84 |
| 2007-05-23 | 106.38 |
| 2007-05-22 | 106.68 |
| 2007-05-21 | 102.99 |
| 2007-05-18 | 107.76 |
| 2007-05-17 | 106.99 |
| 2007-05-16 | 110.07 |
| 2007-05-15 | 110.84 |
| 2007-05-14 | 109.30 |
| 2007-05-11 | 109.14 |
| 2007-05-10 | 111.14 |
| 2007-05-09 | 111.29 |
| 2007-05-08 | 110.09 |
| 2007-05-07 | 111.14 |
| 2007-05-04 | 108.89 |
| 2007-05-03 | 107.99 |
| 2007-05-02 | 103.03 |
| 2007-04-30 | 101.52 |
| 2007-04-27 | 107.24 |
| 2007-04-26 | 110.69 |
| 2007-04-25 | 109.04 |
| 2007-04-24 | 109.19 |
| 2007-04-23 | 110.24 |
| 2007-04-20 | 111.89 |
| 2007-04-19 | 113.40 |
| 2007-04-18 | 115.05 |
| 2007-04-17 | 113.40 |
| 2007-04-16 | 114.00 |
| 2007-04-13 | 113.40 |
| 2007-04-12 | 115.50 |
| 2007-04-11 | 114.60 |
| 2007-04-10 | 114.30 |
| 2007-04-04 | 114.30 |
| 2007-04-03 | 114.60 |
| 2007-04-02 | 107.39 |
| 2007-03-30 | 104.98 |
| 2007-03-29 | 102.88 |
| 2007-03-28 | 104.83 |
| 2007-03-27 | 106.18 |
| 2007-03-26 | 107.39 |
| 2007-03-23 | 105.88 |
| 2007-03-22 | 102.58 |
| 2007-03-21 | 97.32 |
| 2007-03-20 | 96.87 |
| 2007-03-19 | 95.36 |
| 2007-03-16 | 95.96 |
| 2007-03-15 | 101.68 |
| 2007-03-14 | 97.62 |
| 2007-03-13 | 101.07 |
| 2007-03-12 | 102.88 |
| 2007-03-09 | 101.22 |
| 2007-03-08 | 99.57 |
| 2007-03-07 | 95.96 |
| 2007-03-06 | 98.07 |
| 2007-03-05 | 104.23 |
| 2007-03-02 | 106.03 |
| 2007-03-01 | 104.53 |
| 2007-02-28 | 104.53 |
| 2007-02-27 | 105.88 |
| 2007-02-26 | 104.83 |
| 2007-02-23 | 104.68 |
| 2007-02-22 | 112.50 |
| 2007-02-21 | 116.85 |
| 2007-02-16 | 117.00 |
| 2007-02-15 | 117.60 |
| 2007-02-14 | 118.06 |
| 2007-02-13 | 122.41 |
| 2007-02-12 | 124.82 |
| 2007-02-09 | 124.97 |
| 2007-02-08 | 126.62 |
| 2007-02-07 | 126.47 |
| 2007-02-06 | 126.92 |
| 2007-02-05 | 129.33 |
| 2007-02-02 | 130.68 |
| 2007-02-01 | 128.43 |
| 2007-01-31 | 129.78 |
| 2007-01-30 | 131.43 |
| 2007-01-29 | 130.08 |
| 2007-01-26 | 134.44 |
| 2007-01-25 | 129.03 |
| 2007-01-24 | 134.14 |
| 2007-01-23 | 130.23 |
| 2007-01-22 | 131.43 |
| 2007-01-19 | 130.83 |
| 2007-01-18 | 132.33 |
| 2007-01-17 | 133.53 |
| 2007-01-16 | 135.19 |
| 2007-01-15 | 137.74 |
| 2007-01-12 | 137.59 |
| 2007-01-11 | 140.15 |
| 2007-01-10 | 139.85 |
| 2007-01-09 | 142.55 |
| 2007-01-08 | 137.14 |
| 2007-01-05 | 123.17 |
| 2007-01-04 | 110.54 |
| 2007-01-03 | 115.95 |
| 2007-01-02 | 112.50 |
| 2006-12-29 | 111.74 |
| 2006-12-28 | 112.19 |
| 2006-12-27 | 113.70 |
| 2006-12-22 | 114.00 |
| 2006-12-21 | 116.70 |
| 2006-12-20 | 116.70 |
| 2006-12-19 | 116.40 |
| 2006-12-18 | 114.90 |
| 2006-12-15 | 110.39 |
| 2006-12-14 | 107.69 |
| 2006-12-13 | 109.49 |
| 2006-12-12 | 105.73 |
| 2006-12-11 | 106.03 |
| 2006-12-08 | 106.63 |
| 2006-12-07 | 107.09 |
| 2006-12-06 | 114.00 |
| 2006-12-05 | 112.80 |
| 2006-12-04 | 116.25 |
| 2006-12-01 | 111.29 |
| 2006-11-30 | 112.50 |
| 2006-11-29 | 111.59 |
| 2006-11-28 | 112.80 |
| 2006-11-27 | 111.59 |
| 2006-11-24 | 108.59 |
| 2006-11-23 | 105.88 |
| 2006-11-22 | 105.88 |
| 2006-11-21 | 104.68 |
| 2006-11-20 | 103.63 |
| 2006-11-17 | 102.58 |
| 2006-11-16 | 102.88 |
| 2006-11-15 | 103.03 |
| 2006-11-14 | 102.28 |
| 2006-11-13 | 100.47 |
| 2006-11-10 | 99.27 |
| 2006-11-09 | 97.47 |
| 2006-11-08 | 96.42 |
| 2006-11-07 | 98.52 |
| 2006-11-06 | 101.52 |
| 2006-11-03 | 102.73 |
| 2006-11-02 | 103.03 |
| 2006-11-01 | 104.38 |
| 2006-10-31 | 104.53 |
| 2006-10-27 | 103.78 |
| 2006-10-26 | 103.78 |
| 2006-10-25 | 101.37 |
| 2006-10-24 | 101.37 |
| 2006-10-23 | 104.98 |
| 2006-10-20 | 108.14 |
| 2006-10-19 | 107.84 |
| 2006-10-18 | 106.78 |
| 2006-10-17 | 101.98 |
| 2006-10-16 | 106.18 |
| 2006-10-13 | 102.13 |
| 2006-10-12 | 107.24 |
| 2006-10-11 | 110.39 |
| 2006-10-10 | 109.49 |
| 2006-10-09 | 109.64 |
| 2006-10-06 | 113.25 |
| 2006-10-05 | 107.54 |
| 2006-10-04 | 105.88 |
| 2006-10-03 | 105.88 |
| 2006-09-29 | 110.84 |
| 2006-09-28 | 111.44 |
| 2006-09-27 | 113.70 |
| 2006-09-26 | 111.29 |
| 2006-09-25 | 121.21 |
| 2006-09-22 | 110.39 |
| 2006-09-21 | 110.99 |
| 2006-09-20 | 109.64 |
| 2006-09-19 | 114.10 |
| 2006-09-18 | 106.67 |
| 2006-09-15 | 108.15 |
| 2006-09-14 | 110.53 |
| 2006-09-13 | 106.67 |
| 2006-09-12 | 102.21 |
| 2006-09-11 | 101.61 |
| 2006-09-08 | 102.21 |
| 2006-09-07 | 101.61 |
| 2006-09-06 | 104.88 |
| 2006-09-05 | 100.12 |
| 2006-09-04 | 98.19 |
| 2006-09-01 | 97.30 |
| 2006-08-31 | 98.34 |
| 2006-08-30 | 99.23 |
| 2006-08-29 | 102.50 |
| 2006-08-28 | 95.66 |
| 2006-08-25 | 98.19 |
| 2006-08-24 | 91.20 |
| 2006-08-23 | 89.57 |
| 2006-08-22 | 94.03 |
| 2006-08-21 | 94.77 |
| 2006-08-18 | 97.15 |
| 2006-08-17 | 96.70 |
| 2006-08-16 | 99.53 |
| 2006-08-15 | 98.64 |
| 2006-08-14 | 99.23 |
| 2006-08-11 | 96.26 |
| 2006-08-10 | 94.77 |
| 2006-08-09 | 90.31 |
| 2006-08-08 | 92.69 |
| 2006-08-07 | 92.39 |
| 2006-08-04 | 94.47 |
| 2006-08-03 | 89.12 |
| 2006-08-02 | 87.04 |
| 2006-08-01 | 88.97 |
| 2006-07-31 | 92.99 |
| 2006-07-28 | 90.31 |
| 2006-07-27 | 90.16 |
| 2006-07-26 | 84.36 |
| 2006-07-25 | 81.24 |
| 2006-07-24 | 80.80 |
| 2006-07-21 | 81.39 |
| 2006-07-20 | 79.31 |
| 2006-07-19 | 72.47 |
| 2006-07-18 | 76.63 |
| 2006-07-17 | 79.31 |
| 2006-07-14 | 79.90 |
| 2006-07-13 | 81.39 |
| 2006-07-12 | 83.62 |
| 2006-07-11 | 85.70 |
| 2006-07-10 | 87.34 |
| 2006-07-07 | 88.82 |
| 2006-07-06 | 83.47 |
| 2006-07-05 | 80.35 |
| 2006-07-04 | 78.86 |
| 2006-07-03 | 81.24 |
| 2006-06-30 | 69.20 |
| 2006-06-29 | 63.25 |
| 2006-06-28 | 62.51 |
| 2006-06-27 | 63.55 |
| 2006-06-26 | 66.52 |
| 2006-06-23 | 66.52 |
| 2006-06-22 | 66.52 |
| 2006-06-21 | 64.00 |
| 2006-06-20 | 69.94 |
| 2006-06-19 | 73.21 |
| 2006-06-16 | 85.11 |
| 2006-06-15 | 66.82 |
| 2006-06-14 | 69.20 |
| 2006-06-13 | 69.20 |
| 2006-06-12 | 69.94 |
| 2006-06-09 | 69.20 |
| 2006-06-08 | 65.93 |
| 2006-06-07 | 70.69 |
| 2006-06-06 | 75.44 |
| 2006-06-05 | 79.31 |
| 2006-06-02 | 82.43 |
| 2006-06-01 | 84.96 |
| 2006-05-30 | 87.34 |
| 2006-05-29 | 91.20 |
| 2006-05-26 | 90.31 |
| 2006-05-25 | 87.49 |
| 2006-05-24 | 87.34 |
| 2006-05-23 | 87.64 |
| 2006-05-22 | 87.04 |
| 2006-05-19 | 87.93 |
| 2006-05-18 | 80.94 |
| 2006-05-17 | 84.36 |
| 2006-05-16 | 81.39 |
| 2006-05-15 | 88.23 |
| 2006-05-12 | 91.05 |
| 2006-05-11 | 89.27 |
| 2006-05-10 | 85.52 |
| 2006-05-09 | 87.71 |
| 2006-05-08 | 89.31 |
| 2006-05-04 | 92.07 |
| 2006-05-03 | 90.91 |
| 2006-05-02 | 89.74 |
| 2006-04-28 | 84.80 |
| 2006-04-27 | 83.20 |
| 2006-04-26 | 83.20 |
| 2006-04-25 | 84.51 |
| 2006-04-24 | 88.14 |
| 2006-04-21 | 85.67 |
| 2006-04-20 | 86.25 |
| 2006-04-19 | 87.56 |
| 2006-04-18 | 90.62 |
| 2006-04-13 | 84.80 |
| 2006-04-12 | 82.03 |
| 2006-04-11 | 78.69 |
| 2006-04-10 | 77.52 |
| 2006-04-07 | 79.56 |
| 2006-04-06 | 76.07 |
| 2006-04-04 | 77.23 |
| 2006-04-03 | 77.81 |
| 2006-03-31 | 77.81 |
| 2006-03-30 | 75.34 |
| 2006-03-29 | 72.57 |
| 2006-03-28 | 71.26 |
| 2006-03-27 | 72.57 |
| 2006-03-24 | 70.68 |
| 2006-03-23 | 72.28 |
| 2006-03-22 | 68.79 |
| 2006-03-21 | 66.75 |
| 2006-03-20 | 64.13 |
| 2006-03-17 | 64.43 |
| 2006-03-16 | 63.70 |
| 2006-03-15 | 63.55 |
| 2006-03-14 | 62.10 |
| 2006-03-13 | 63.55 |
| 2006-03-10 | 61.81 |
| 2006-03-09 | 60.50 |
| 2006-03-08 | 60.06 |
| 2006-03-07 | 60.50 |
| 2006-03-06 | 60.06 |
| 2006-03-03 | 62.39 |
| 2006-03-02 | 63.12 |
| 2006-03-01 | 58.31 |
| 2006-02-28 | 58.02 |
| 2006-02-27 | 61.52 |
| 2006-02-24 | 61.52 |
| 2006-02-23 | 61.66 |
| 2006-02-22 | 61.95 |
| 2006-02-21 | 62.24 |
| 2006-02-20 | 62.39 |
| 2006-02-17 | 64.28 |
| 2006-02-16 | 61.81 |
| 2006-02-15 | 61.81 |
| 2006-02-14 | 62.97 |
| 2006-02-13 | 61.81 |
| 2006-02-10 | 63.26 |
| 2006-02-09 | 63.84 |
| 2006-02-08 | 64.13 |
| 2006-02-07 | 62.10 |
| 2006-02-06 | 62.24 |
| 2006-02-03 | 63.12 |
| 2006-02-02 | 62.97 |
| 2006-02-01 | 59.91 |
| 2006-01-27 | 57.88 |
| 2006-01-26 | 57.30 |
| 2006-01-25 | 60.79 |
| 2006-01-24 | 62.97 |
| 2006-01-23 | 62.82 |
| 2006-01-20 | 65.30 |
| 2006-01-19 | 66.17 |
| 2006-01-18 | 62.97 |
| 2006-01-17 | 63.55 |
| 2006-01-16 | 63.70 |
| 2006-01-13 | 62.39 |
| 2006-01-12 | 59.33 |
| 2006-01-11 | 58.75 |
| 2006-01-10 | 59.04 |
| 2006-01-09 | 57.30 |
| 2006-01-06 | 57.30 |
| 2006-01-05 | 57.00 |
| 2006-01-04 | 56.71 |
| 2006-01-03 | 57.00 |
| 2005-12-30 | 56.86 |
| 2005-12-29 | 56.42 |
| 2005-12-28 | 56.57 |
| 2005-12-23 | 57.15 |
| 2005-12-22 | 56.86 |
| 2005-12-21 | 57.59 |
| 2005-12-20 | 52.49 |
| 2005-12-19 | 53.08 |
| 2005-12-16 | 52.49 |
| 2005-12-15 | 53.66 |
| 2005-12-14 | 51.47 |
| 2005-12-13 | 51.62 |
| 2005-12-12 | 53.95 |
| 2005-12-09 | 53.66 |
| 2005-12-08 | 52.78 |
| 2005-12-07 | 52.78 |
| 2005-12-06 | 54.24 |
| 2005-12-05 | 53.80 |
| 2005-12-02 | 53.22 |
| 2005-12-01 | 51.77 |
| 2005-11-30 | 56.13 |
| 2005-11-29 | 53.80 |
| 2005-11-28 | 53.37 |
| 2005-11-25 | 53.80 |
| 2005-11-24 | 53.51 |
| 2005-11-23 | 51.77 |
| 2005-11-22 | 50.89 |
| 2005-11-21 | 48.56 |
| 2005-11-18 | 47.55 |
| 2005-11-17 | 44.05 |
| 2005-11-16 | 44.34 |
| 2005-11-15 | 45.51 |
| 2005-11-14 | 44.34 |
| 2005-11-11 | 44.05 |
| 2005-11-10 | 43.18 |
| 2005-11-09 | 40.27 |
| 2005-11-08 | 40.42 |
| 2005-11-07 | 40.27 |
| 2005-11-04 | 40.56 |
| 2005-11-03 | 39.69 |
| 2005-11-02 | 39.98 |
| 2005-11-01 | 39.54 |
| 2005-10-31 | 37.07 |
| 2005-10-28 | 38.38 |
| 2005-10-27 | 41.14 |
| 2005-10-26 | 43.62 |
| 2005-10-25 | 44.93 |
| 2005-10-24 | 45.95 |
| 2005-10-21 | 45.51 |
| 2005-10-20 | 43.33 |
| 2005-10-19 | 42.60 |
| 2005-10-18 | 44.93 |
| 2005-10-17 | 43.47 |
| 2005-10-14 | 42.02 |
| 2005-10-13 | 44.05 |
| 2005-10-12 | 44.20 |
| 2005-10-10 | 47.40 |
| 2005-10-07 | 47.26 |
| 2005-10-06 | 46.82 |
| 2005-10-05 | 49.58 |
| 2005-10-04 | 51.33 |
| 2005-10-03 | 51.18 |
| 2005-09-30 | 51.33 |
| 2005-09-29 | 49.87 |
| 2005-09-28 | 49.87 |
| 2005-09-27 | 49.29 |
| 2005-09-26 | 50.02 |
| 2005-09-23 | 50.75 |
| 2005-09-22 | 50.46 |
| 2005-09-21 | 53.51 |
| 2005-09-20 | 55.26 |
| 2005-09-16 | 52.78 |
| 2005-09-15 | 54.24 |
| 2005-09-14 | 55.11 |
| 2005-09-13 | 54.24 |
| 2005-09-12 | 55.11 |
| 2005-09-09 | 54.24 |
| 2005-09-08 | 52.06 |
| 2005-09-07 | 54.33 |
| 2005-09-06 | 54.90 |
| 2005-09-05 | 56.48 |
| 2005-09-02 | 51.89 |
| 2005-09-01 | 50.02 |
| 2005-08-31 | 46.43 |
| 2005-08-30 | 47.29 |
| 2005-08-29 | 45.86 |
| 2005-08-26 | 47.44 |
| 2005-08-25 | 46.43 |
| 2005-08-24 | 46.57 |
| 2005-08-23 | 47.87 |
| 2005-08-22 | 52.17 |
| 2005-08-19 | 49.59 |
| 2005-08-18 | 46.14 |
| 2005-08-17 | 63.08 |
| 2005-08-16 | 66.39 |
| 2005-08-15 | 65.67 |
| 2005-08-12 | 64.66 |
| 2005-08-11 | 64.52 |
| 2005-08-10 | 63.08 |
| 2005-08-09 | 62.94 |
| 2005-08-08 | 63.08 |
| 2005-08-05 | 64.52 |
| 2005-08-04 | 63.66 |
| 2005-08-03 | 64.52 |
| 2005-08-02 | 62.22 |
| 2005-08-01 | 60.21 |
| 2005-07-29 | 63.08 |
| 2005-07-28 | 65.96 |
| 2005-07-27 | 65.09 |
| 2005-07-26 | 62.08 |
| 2005-07-25 | 58.78 |
| 2005-07-22 | 57.49 |
| 2005-07-21 | 55.19 |
| 2005-07-20 | 53.90 |
| 2005-07-19 | 54.18 |
| 2005-07-18 | 53.61 |
| 2005-07-15 | 52.75 |
| 2005-07-14 | 51.74 |
| 2005-07-13 | 50.45 |
| 2005-07-12 | 49.88 |
| 2005-07-11 | 49.59 |
| 2005-07-08 | 48.73 |
| 2005-07-07 | 49.30 |
| 2005-07-06 | 50.16 |
| 2005-07-05 | 49.59 |
| 2005-07-04 | 48.87 |
| 2005-06-30 | 49.30 |
| 2005-06-29 | 50.02 |
| 2005-06-28 | 46.43 |
| 2005-06-27 | 46.43 |
| 2005-06-24 | 47.87 |
| 2005-06-23 | 48.58 |
| 2005-06-22 | 47.87 |
| 2005-06-21 | 46.43 |
| 2005-06-20 | 49.30 |
| 2005-06-17 | 48.58 |
| 2005-06-16 | 46.43 |
| 2005-06-15 | 47.87 |
| 2005-06-14 | 50.02 |
| 2005-06-13 | 50.02 |
| 2005-06-10 | 49.30 |
| 2005-06-09 | 49.30 |
| 2005-06-08 | 47.87 |
| 2005-06-07 | 46.43 |
| 2005-06-06 | 47.15 |
| 2005-06-03 | 45.71 |
| 2005-06-02 | 45.71 |
| 2005-06-01 | 44.28 |
| 2005-05-31 | 45.00 |
| 2005-05-30 | 44.28 |
| 2005-05-27 | 45.00 |
| 2005-05-26 | 42.70 |
| 2005-05-25 | 45.00 |
| 2005-05-24 | 41.55 |
| 2005-05-23 | 41.55 |
| 2005-05-20 | 42.12 |
| 2005-05-19 | 41.26 |
| 2005-05-18 | 42.99 |
| 2005-05-17 | 42.99 |
| 2005-05-13 | 45.00 |
| 2005-05-12 | 44.28 |
| 2005-05-11 | 44.28 |
| 2005-05-10 | 45.00 |
| 2005-05-09 | 46.43 |
| 2005-05-06 | 45.00 |
| 2005-05-05 | 47.15 |
| 2005-05-04 | 43.56 |
| 2005-05-03 | 43.27 |
| 2005-04-29 | 44.28 |
| 2005-04-28 | 47.15 |
| 2005-04-27 | 45.71 |
| 2005-04-26 | 45.00 |
| 2005-04-25 | 43.56 |
| 2005-04-22 | 44.28 |
| 2005-04-21 | 45.00 |
| 2005-04-20 | 42.12 |
| 2005-04-19 | 44.85 |
| 2005-04-18 | 43.45 |
| 2005-04-15 | 45.55 |
| 2005-04-14 | 46.95 |
| 2005-04-13 | 49.05 |
| 2005-04-12 | 49.75 |
| 2005-04-11 | 48.35 |
| 2005-04-08 | 49.75 |
| 2005-04-07 | 49.05 |
| 2005-04-06 | 45.55 |
| 2005-04-04 | 41.35 |
| 2005-04-01 | 40.65 |
| 2005-03-31 | 39.11 |
| 2005-03-30 | 41.35 |
| 2005-03-29 | 42.05 |
| 2005-03-24 | 42.05 |
| 2005-03-23 | 41.35 |
| 2005-03-22 | 43.45 |
| 2005-03-21 | 44.85 |
| 2005-03-18 | 46.95 |
| 2005-03-17 | 46.95 |
| 2005-03-16 | 53.25 |
| 2005-03-15 | 53.95 |
| 2005-03-14 | 55.35 |
| 2005-03-11 | 56.05 |
| 2005-03-10 | 55.35 |
| 2005-03-09 | 56.75 |
| 2005-03-08 | 56.75 |
| 2005-03-07 | 54.65 |
| 2005-03-04 | 55.35 |
| 2005-03-03 | 58.85 |
| 2005-03-02 | 63.75 |
| 2005-03-01 | 66.54 |
| 2005-02-28 | 65.15 |
| 2005-02-25 | 62.35 |
| 2005-02-24 | 63.75 |
| 2005-02-23 | 64.45 |
| 2005-02-22 | 60.95 |
| 2005-02-21 | 62.35 |
| 2005-02-18 | 65.84 |
| 2005-02-17 | 65.84 |
| 2005-02-16 | 63.05 |
| 2005-02-15 | 58.85 |
| 2005-02-14 | 65.15 |
| 2005-02-08 | 65.84 |
| 2005-02-07 | 63.05 |
| 2005-02-04 | 57.45 |
| 2005-02-03 | 56.75 |
| 2005-02-02 | 56.05 |
| 2005-02-01 | 56.05 |
| 2005-01-31 | 58.85 |
| 2005-01-28 | 59.55 |
| 2005-01-27 | 58.85 |
| 2005-01-26 | 56.05 |
| 2005-01-25 | 56.05 |
| 2005-01-24 | 54.65 |
| 2005-01-21 | 60.95 |
| 2005-01-20 | 67.24 |
| 2005-01-19 | 70.74 |
| 2005-01-18 | 70.74 |
| 2005-01-17 | 68.64 |
| 2005-01-14 | 66.54 |
| 2005-01-13 | 65.84 |
| 2005-01-12 | 67.94 |
| 2005-01-11 | 67.94 |
| 2005-01-10 | 66.54 |
| 2005-01-07 | 62.35 |
| 2005-01-06 | 65.15 |
| 2005-01-05 | 66.54 |
| 2005-01-04 | 70.04 |
| 2005-01-03 | 70.04 |
| 2004-12-31 | 68.64 |
| 2004-12-30 | 72.14 |
| 2004-12-29 | 72.14 |
| 2004-12-28 | 72.14 |
| 2004-12-24 | 72.84 |
| 2004-12-23 | 73.54 |
| 2004-12-22 | 73.54 |
| 2004-12-21 | 74.24 |
| 2004-12-20 | 75.64 |
| 2004-12-17 | 72.14 |
| 2004-12-16 | 70.74 |
| 2004-12-15 | 67.24 |
| 2004-12-14 | 65.15 |
| 2004-12-13 | 60.25 |
| 2004-12-10 | 60.25 |
| 2004-12-09 | 63.75 |
| 2004-12-08 | 65.15 |
| 2004-12-07 | 65.15 |
| 2004-12-06 | 63.75 |
| 2004-12-03 | 67.94 |
| 2004-12-02 | 71.44 |
| 2004-12-01 | 71.44 |
| 2004-11-30 | 70.04 |
| 2004-11-29 | 73.54 |
| 2004-11-26 | 73.54 |
| 2004-11-25 | 79.14 |
| 2004-11-24 | 70.74 |
| 2004-11-23 | 65.15 |
| 2004-11-22 | 67.24 |
| 2004-11-19 | 67.24 |
| 2004-11-18 | 74.24 |
| 2004-11-17 | 65.84 |
| 2004-11-16 | 66.54 |
| 2004-11-15 | 65.84 |
| 2004-11-12 | 70.04 |
| 2004-11-11 | 60.25 |
| 2004-11-10 | 58.85 |
| 2004-11-09 | 59.55 |
| 2004-11-08 | 60.25 |
| 2004-11-05 | 60.25 |
| 2004-11-04 | 60.25 |
| 2004-11-03 | 62.35 |
| 2004-11-02 | 59.55 |
| 2004-11-01 | 56.05 |
| 2004-10-29 | 56.75 |
| 2004-10-28 | 58.15 |
| 2004-10-27 | 57.45 |
| 2004-10-26 | 58.15 |
| 2004-10-25 | 56.75 |
| 2004-10-21 | 56.75 |
| 2004-10-20 | 57.45 |
| 2004-10-19 | 59.55 |
| 2004-10-18 | 55.35 |
| 2004-10-15 | 56.05 |
| 2004-10-14 | 58.15 |
| 2004-10-13 | 63.05 |
| 2004-10-12 | 59.55 |
| 2004-10-11 | 60.25 |
| 2004-10-08 | 60.95 |
| 2004-10-07 | 60.25 |
| 2004-10-06 | 61.65 |
| 2004-10-05 | 61.65 |
| 2004-10-04 | 58.85 |
| 2004-09-30 | 56.05 |
| 2004-09-28 | 54.65 |
| 2004-09-27 | 52.55 |
| 2004-09-24 | 54.65 |
| 2004-09-23 | 57.45 |
| 2004-09-22 | 57.45 |
| 2004-09-21 | 56.05 |
| 2004-09-20 | 57.45 |
| 2004-09-17 | 59.55 |
| 2004-09-16 | 58.85 |
| 2004-09-15 | 60.25 |
| 2004-09-14 | 59.55 |
| 2004-09-13 | 59.55 |
| 2004-09-10 | 57.45 |
| 2004-09-09 | 59.55 |
| 2004-09-08 | 60.25 |
| 2004-09-07 | 60.95 |
| 2004-09-06 | 65.15 |
| 2004-09-03 | 62.35 |
| 2004-09-02 | 63.75 |
| 2004-09-01 | 58.85 |
| 2004-08-31 | 56.75 |
| 2004-08-30 | 58.85 |
| 2004-08-27 | 57.45 |
| 2004-08-26 | 63.05 |
| 2004-08-25 | 55.26 |
| 2004-08-24 | 49.05 |
| 2004-08-23 | 49.74 |
| 2004-08-20 | 53.88 |
| 2004-08-19 | 53.19 |
| 2004-08-18 | 44.91 |
| 2004-08-17 | 44.91 |
| 2004-08-16 | 42.15 |
| 2004-08-13 | 43.53 |
| 2004-08-12 | 44.91 |
| 2004-08-11 | 39.39 |
| 2004-08-10 | 41.46 |
| 2004-08-09 | 40.77 |
| 2004-08-06 | 41.46 |
| 2004-08-05 | 37.18 |
| 2004-08-04 | 36.91 |
| 2004-08-03 | 36.63 |
| 2004-08-02 | 32.49 |
| 2004-07-30 | 32.49 |
| 2004-07-29 | 31.94 |
| 2004-07-28 | 32.49 |
| 2004-07-27 | 31.94 |
| 2004-07-26 | 32.49 |
| 2004-07-23 | 31.39 |
| 2004-07-22 | 32.77 |
| 2004-07-21 | 33.04 |
| 2004-07-20 | 32.77 |
| 2004-07-19 | 30.32 |
| 2004-07-16 | 30.32 |
| 2004-07-15 | 31.41 |
| 2004-07-14 | 33.31 |
| 2004-07-13 | 29.51 |
| 2004-07-12 | 28.42 |
| 2004-07-09 | 27.61 |
| 2004-07-08 | 27.61 |
| 2004-07-07 | 28.70 |
| 2004-07-06 | 28.15 |
| 2004-07-05 | 27.88 |
| 2004-07-02 | 25.44 |
| 2004-06-30 | 24.89 |
| 2004-06-29 | 27.61 |
| 2004-06-28 | 30.32 |
| 2004-06-25 | 30.60 |
| 2004-06-24 | 31.68 |
| 2004-06-23 | 26.25 |
| 2004-06-21 | 26.25 |
| 2004-06-18 | 24.35 |
| 2004-06-17 | 33.04 |
| 2004-06-16 | 34.13 |
| 2004-06-15 | 33.58 |
| 2004-06-14 | 34.94 |
| 2004-06-11 | 35.21 |
| 2004-06-10 | 33.04 |
| 2004-06-09 | 34.67 |
| 2004-06-08 | 34.13 |
| 2004-06-07 | 36.43 |
| 2004-06-04 | 36.43 |
| 2004-06-03 | 36.43 |
| 2004-06-02 | 39.83 |
| 2004-06-01 | 38.47 |
| 2004-05-31 | 41.19 |
| 2004-05-28 | 42.54 |
| 2004-05-27 | 38.47 |
| 2004-05-25 | 40.51 |
| 2004-05-24 | 41.86 |
| 2004-05-21 | 41.19 |
| 2004-05-20 | 41.19 |
| 2004-05-19 | 35.75 |
| 2004-05-18 | 28.70 |
| 2004-05-17 | 24.89 |
| 2004-05-14 | 41.86 |
| 2004-05-13 | 47.97 |
| 2004-05-12 | 47.97 |
| 2004-05-11 | 47.97 |
| 2004-05-10 | 45.94 |
| 2004-05-07 | 46.62 |
| 2004-05-06 | 47.97 |
| 2004-05-05 | 48.65 |
| 2004-05-04 | 49.33 |
| 2004-05-03 | 52.05 |
| 2004-04-30 | 52.05 |
| 2004-04-29 | 51.37 |
| 2004-04-28 | 56.12 |
| 2004-04-27 | 57.48 |
| 2004-04-26 | 56.80 |
| 2004-04-23 | 56.80 |
| 2004-04-22 | 50.01 |
| 2004-04-21 | 43.90 |
| 2004-04-20 | 47.97 |
| 2004-04-19 | 53.40 |
| 2004-04-16 | 50.69 |
| 2004-04-15 | 47.97 |
| 2004-04-14 | 51.37 |
| 2004-04-13 | 54.76 |
| 2004-04-08 | 58.15 |
| 2004-04-07 | 54.08 |
| 2004-04-06 | 48.65 |
| 2004-04-02 | 43.22 |
| 2004-04-01 | 47.97 |
| 2004-03-31 | 49.33 |
| 2004-03-30 | 43.90 |
| 2004-03-29 | 44.58 |
| 2004-03-26 | 50.01 |
| 2004-03-25 | 52.05 |
| 2004-03-24 | 52.05 |
| 2004-03-23 | 49.33 |
| 2004-03-22 | 45.26 |
| 2004-03-19 | 57.48 |
| 2004-03-18 | 79.20 |
| 2004-03-17 | 77.00 |
| 2004-03-16 | 72.30 |
| 2004-03-15 | 69.62 |
| 2004-03-12 | 68.28 |
| 2004-03-11 | 68.28 |
| 2004-03-10 | 72.97 |
| 2004-03-09 | 75.66 |
| 2004-03-08 | 74.99 |
| 2004-03-05 | 68.28 |
| 2004-03-04 | 69.62 |
| 2004-03-03 | 66.94 |
| 2004-03-02 | 62.92 |
| 2004-03-01 | 61.58 |
| 2004-02-27 | 60.91 |
| 2004-02-26 | 64.26 |
| 2004-02-25 | 69.62 |
| 2004-02-24 | 72.30 |
| 2004-02-23 | 70.96 |
| 2004-02-20 | 71.63 |
| 2004-02-19 | 71.63 |
| 2004-02-18 | 70.29 |
| 2004-02-17 | 67.61 |
| 2004-02-16 | 71.63 |
| 2004-02-13 | 67.61 |
| 2004-02-12 | 68.95 |
| 2004-02-11 | 67.61 |
| 2004-02-10 | 67.61 |
| 2004-02-09 | 67.61 |
| 2004-02-06 | 64.93 |
| 2004-02-05 | 62.25 |
| 2004-02-04 | 60.24 |
| 2004-02-03 | 60.91 |
| 2004-02-02 | 60.24 |
| 2004-01-30 | 60.91 |
| 2004-01-29 | 58.22 |
| 2004-01-28 | 58.90 |
| 2004-01-27 | 68.95 |
| 2004-01-26 | 72.97 |
| 2004-01-21 | 66.27 |
| 2004-01-20 | 67.61 |
| 2004-01-19 | 64.26 |
| 2004-01-16 | 66.94 |
| 2004-01-15 | 70.29 |
| 2004-01-14 | 64.93 |
| 2004-01-13 | 71.63 |
| 2004-01-12 | 60.91 |
| 2004-01-09 | 61.58 |
| 2004-01-08 | 61.58 |
| 2004-01-07 | 63.59 |
| 2004-01-06 | 65.60 |
| 2004-01-05 | 58.90 |
| 2004-01-02 | 52.86 |
| 2003-12-31 | 54.87 |
| 2003-12-30 | 52.86 |
| 2003-12-29 | 52.19 |
| 2003-12-24 | 52.86 |
| 2003-12-23 | 51.52 |
| 2003-12-22 | 50.85 |
| 2003-12-19 | 50.85 |
| 2003-12-18 | 53.53 |
| 2003-12-17 | 58.90 |
| 2003-12-16 | 52.86 |
| 2003-12-15 | 58.22 |
| 2003-12-12 | 59.57 |
| 2003-12-11 | 56.88 |
| 2003-12-10 | 57.55 |
| 2003-12-09 | 57.55 |
| 2003-12-08 | 57.55 |
| 2003-12-05 | 57.55 |
| 2003-12-04 | 60.24 |
| 2003-12-03 | 59.57 |
| 2003-12-02 | 59.57 |
| 2003-12-01 | 56.21 |
| 2003-11-28 | 54.20 |
| 2003-11-27 | 54.20 |
| 2003-11-26 | 54.20 |
| 2003-11-25 | 54.20 |
| 2003-11-24 | 50.85 |
| 2003-11-21 | 50.85 |
| 2003-11-20 | 48.84 |
| 2003-11-19 | 46.16 |
| 2003-11-18 | 52.19 |
| 2003-11-17 | 52.19 |
| 2003-11-14 | 54.20 |
| 2003-11-13 | 52.86 |
| 2003-11-12 | 52.19 |
| 2003-11-11 | 54.20 |
| 2003-11-10 | 55.54 |
| 2003-11-07 | 60.91 |
| 2003-11-06 | 51.52 |
| 2003-11-05 | 53.53 |
| 2003-11-04 | 57.55 |
| 2003-11-03 | 44.15 |
| 2003-10-31 | 45.49 |
| 2003-10-30 | 44.15 |
| 2003-10-29 | 47.50 |
| 2003-10-28 | 48.84 |
| 2003-10-27 | 47.50 |
| 2003-10-24 | 46.16 |
| 2003-10-23 | 48.17 |
| 2003-10-22 | 52.19 |
| 2003-10-21 | 55.54 |
| 2003-10-20 | 44.15 |
| 2003-10-17 | 44.15 |
| 2003-10-16 | 36.77 |
| 2003-10-15 | 34.09 |
| 2003-10-14 | 34.09 |
| 2003-10-13 | 34.09 |
| 2003-10-10 | 38.11 |
| 2003-10-09 | 42.80 |
| 2003-10-08 | 39.45 |
| 2003-10-07 | 34.09 |
| 2003-10-06 | 32.75 |
| 2003-10-03 | 32.75 |
| 2003-10-02 | 31.68 |
| 2003-09-30 | 27.12 |
| 2003-09-29 | 26.58 |
| 2003-09-26 | 26.58 |
| 2003-09-25 | 28.19 |
| 2003-09-24 | 27.65 |
| 2003-09-23 | 23.36 |
| 2003-09-22 | 22.02 |
| 2003-09-19 | 20.41 |
| 2003-09-18 | 20.68 |
| 2003-09-17 | 24.17 |
| 2003-09-16 | 22.83 |
| 2003-09-15 | 24.17 |
| 2003-09-11 | 21.22 |
| 2003-09-10 | 19.34 |
| 2003-09-09 | 20.14 |
| 2003-09-08 | 22.29 |
| 2003-09-05 | 23.36 |
| 2003-09-04 | 22.29 |
| 2003-09-03 | 29.80 |
| 2003-09-02 | 30.33 |
| 2003-09-01 | 26.85 |
| 2003-08-29 | 23.90 |
| 2003-08-28 | 22.02 |
| 2003-08-27 | 23.09 |
| 2003-08-26 | 19.07 |
| 2003-08-25 | 17.73 |
| 2003-08-22 | 18.00 |
| 2003-08-21 | 18.80 |
| 2003-08-20 | 19.82 |
| 2003-08-19 | 17.17 |
| 2003-08-18 | 15.85 |
| 2003-08-15 | 12.13 |
| 2003-08-14 | 3.92 |
| 2003-08-13 | 3.39 |
| 2003-08-12 | 1.00 |
| 2003-08-11 | -0.33 |
| 2003-08-08 | 1.00 |
| 2003-08-07 | 0.74 |
| 2003-08-06 | 2.86 |
| 2003-08-05 | 8.16 |
| 2003-08-04 | 8.16 |
| 2003-08-01 | 4.98 |
| 2003-07-31 | 2.06 |
| 2003-07-30 | -0.86 |
| 2003-07-29 | 0.20 |
| 2003-07-28 | 1.53 |
| 2003-07-25 | 0.47 |
| 2003-07-24 | -2.18 |
| 2003-07-23 | -1.92 |
| 2003-07-22 | -0.33 |
| 2003-07-21 | 1.00 |
| 2003-07-18 | 0.20 |
| 2003-07-17 | 0.20 |
| 2003-07-16 | 1.27 |
| 2003-07-15 | 0.47 |
| 2003-07-14 | -0.33 |
| 2003-07-11 | -0.06 |
| 2003-07-10 | -2.45 |
| 2003-07-09 | -1.12 |
| 2003-07-08 | 0.47 |
| 2003-07-07 | 1.80 |
| 2003-07-04 | 1.80 |
| 2003-07-03 | 1.80 |
| 2003-07-02 | 1.80 |
| 2003-06-30 | 2.86 |
| 2003-06-27 | 4.71 |
| 2003-06-26 | 1.27 |
| 2003-06-25 | -0.59 |
| 2003-06-24 | -2.45 |
| 2003-06-23 | -2.71 |
| 2003-06-20 | -2.98 |
| 2003-06-19 | -2.98 |
| 2003-06-18 | -1.65 |
| 2003-06-17 | -4.83 |
| 2003-06-16 | -4.83 |
| 2003-06-13 | -3.24 |
| 2003-06-12 | -3.51 |
| 2003-06-11 | -2.98 |
| 2003-06-10 | -1.92 |
| 2003-06-09 | -1.12 |
| 2003-06-06 | -1.12 |
| 2003-06-05 | -0.33 |
| 2003-06-03 | -0.06 |
| 2003-06-02 | -1.39 |
| 2003-05-30 | -0.86 |
| 2003-05-29 | -3.77 |
| 2003-05-28 | -4.57 |
| 2003-05-27 | -5.63 |
| 2003-05-26 | -5.36 |
| 2003-05-23 | -6.42 |
| 2003-05-22 | -7.22 |
| 2003-05-21 | -6.42 |
| 2003-05-20 | -7.22 |
| 2003-05-19 | -6.16 |
| 2003-05-16 | -7.75 |
| 2003-05-15 | -8.01 |
| 2003-05-14 | -6.69 |
| 2003-05-13 | -6.16 |
| 2003-05-12 | -6.69 |
| 2003-05-09 | -8.01 |
| 2003-05-07 | -8.01 |
| 2003-05-06 | -7.22 |
| 2003-05-05 | -7.48 |
| 2003-05-02 | -9.07 |
| 2003-04-30 | -5.63 |
| 2003-04-29 | -6.16 |
| 2003-04-28 | -11.19 |
| 2003-04-25 | -15.70 |
| 2003-04-24 | -15.17 |
| 2003-04-23 | -14.64 |
| 2003-04-22 | -14.64 |
| 2003-04-17 | -16.50 |
| 2003-04-16 | -13.58 |
| 2003-04-15 | -14.64 |
| 2003-04-14 | -14.64 |
| 2003-04-11 | -11.72 |
| 2003-04-10 | -13.84 |
| 2003-04-09 | -10.13 |
| 2003-04-08 | -6.95 |
| 2003-04-07 | -4.83 |
| 2003-04-04 | -5.36 |
| 2003-04-03 | -5.10 |
| 2003-04-02 | -5.63 |
| 2003-04-01 | -4.04 |
| 2003-03-31 | -3.24 |
| 2003-03-28 | -1.92 |
| 2003-03-27 | -1.92 |
| 2003-03-26 | -1.65 |
| 2003-03-25 | 1.53 |
| 2003-03-24 | 2.06 |
| 2003-03-21 | 2.06 |
| 2003-03-20 | 1.80 |
| 2003-03-19 | -0.86 |
| 2003-03-18 | -0.86 |
| 2003-03-17 | -1.90 |
| 2003-03-14 | -2.42 |
| 2003-03-13 | -3.99 |
| 2003-03-12 | -7.64 |
| 2003-03-11 | -8.68 |
| 2003-03-10 | -8.42 |
| 2003-03-07 | -7.38 |
| 2003-03-06 | -6.07 |
| 2003-03-05 | -3.46 |
| 2003-03-04 | -0.07 |
| 2003-03-03 | 0.71 |
| 2003-02-28 | -1.38 |
| 2003-02-27 | -1.38 |
| 2003-02-26 | -1.64 |
| 2003-02-25 | -1.90 |
| 2003-02-24 | 0.19 |
| 2003-02-21 | -0.59 |
| 2003-02-20 | -0.86 |
| 2003-02-19 | -2.68 |
| 2003-02-18 | -1.64 |
| 2003-02-17 | -0.59 |
| 2003-02-14 | -1.38 |
| 2003-02-13 | -0.86 |
| 2003-02-12 | -1.38 |
| 2003-02-11 | -0.86 |
| 2003-02-10 | -1.12 |
| 2003-02-07 | -1.90 |
| 2003-02-06 | -1.38 |
| 2003-02-05 | -0.33 |
| 2003-02-04 | 0.97 |
| 2003-01-30 | 0.71 |
| 2003-01-29 | 0.71 |
| 2003-01-28 | -0.59 |
| 2003-01-27 | -1.64 |
| 2003-01-24 | -2.16 |
| 2003-01-23 | -2.42 |
| 2003-01-22 | -0.33 |
| 2003-01-21 | -0.59 |
| 2003-01-20 | -0.86 |
| 2003-01-17 | -0.07 |
| 2003-01-16 | -1.12 |
| 2003-01-15 | -1.12 |
| 2003-01-14 | 2.01 |
| 2003-01-13 | 2.01 |
| 2003-01-10 | 3.32 |
| 2003-01-09 | 0.97 |
| 2003-01-08 | 1.49 |
| 2003-01-07 | 2.80 |
| 2003-01-06 | 4.36 |
| 2003-01-03 | 5.15 |
| 2003-01-02 | 2.80 |
| 2002-12-31 | 3.06 |
| 2002-12-30 | 3.32 |
| 2002-12-27 | 4.10 |
| 2002-12-24 | 3.06 |
| 2002-12-23 | 2.28 |
| 2002-12-20 | 0.45 |
| 2002-12-19 | -2.16 |
| 2002-12-18 | -2.16 |
| 2002-12-17 | 1.49 |
| 2002-12-16 | 1.75 |
| 2002-12-13 | 3.06 |
| 2002-12-12 | 0.71 |
| 2002-12-11 | 1.75 |
| 2002-12-10 | 2.01 |
| 2002-12-09 | 1.75 |
| 2002-12-06 | 0.71 |
| 2002-12-05 | 0.19 |
| 2002-12-04 | -0.86 |
| 2002-12-03 | -2.16 |
| 2002-12-02 | -3.20 |
| 2002-11-29 | -4.77 |
| 2002-11-28 | -4.25 |
| 2002-11-27 | -6.07 |
| 2002-11-26 | -6.07 |
| 2002-11-25 | -5.29 |
| 2002-11-22 | -5.55 |
| 2002-11-21 | -8.68 |
| 2002-11-20 | -7.90 |
| 2002-11-19 | -6.33 |
| 2002-11-18 | -5.81 |
| 2002-11-15 | -4.25 |
| 2002-11-14 | -5.81 |
| 2002-11-13 | -6.07 |
| 2002-11-12 | -6.07 |
| 2002-11-11 | -6.07 |
| 2002-11-08 | -3.20 |
| 2002-11-07 | -5.81 |
| 2002-11-06 | -5.29 |
| 2002-11-05 | -6.60 |
| 2002-11-04 | -6.07 |
| 2002-11-01 | -6.07 |
| 2002-10-31 | -5.55 |
| 2002-10-30 | -7.12 |
| 2002-10-29 | -7.90 |
| 2002-10-28 | -6.60 |
| 2002-10-25 | -6.07 |
| 2002-10-24 | -3.99 |
| 2002-10-23 | -2.16 |
| 2002-10-22 | -5.03 |
| 2002-10-21 | -6.86 |
| 2002-10-18 | -5.81 |
| 2002-10-17 | -5.81 |
| 2002-10-16 | -6.33 |
| 2002-10-15 | -7.90 |
| 2002-10-11 | -9.99 |
| 2002-10-10 | -9.73 |
| 2002-10-09 | -9.47 |
| 2002-10-08 | -10.51 |
| 2002-10-07 | -12.07 |
| 2002-10-04 | -11.81 |
| 2002-10-03 | -12.86 |
| 2002-10-02 | -12.60 |
| 2002-09-30 | -12.07 |
| 2002-09-27 | -11.29 |
| 2002-09-26 | -12.86 |
| 2002-09-25 | -14.42 |
| 2002-09-24 | -14.94 |
| 2002-09-23 | -12.86 |
| 2002-09-20 | -12.60 |
| 2002-09-19 | -9.99 |
| 2002-09-18 | -11.81 |
| 2002-09-17 | -12.34 |
| 2002-09-16 | -12.60 |
| 2002-09-13 | -12.07 |
| 2002-09-12 | -11.29 |
| 2002-09-11 | -10.51 |
| 2002-09-10 | -9.73 |
| 2002-09-09 | -11.03 |
| 2002-09-06 | -11.81 |
| 2002-09-05 | -12.34 |
| 2002-09-04 | -11.29 |
| 2002-09-03 | -10.77 |
| 2002-09-02 | -9.99 |
| 2002-08-30 | -10.77 |
| 2002-08-29 | -13.12 |
| 2002-08-28 | -11.03 |
| 2002-08-27 | -10.77 |
| 2002-08-26 | -10.25 |
| 2002-08-23 | -8.68 |
| 2002-08-22 | -8.68 |
| 2002-08-21 | -7.69 |
| 2002-08-20 | -8.21 |
| 2002-08-19 | -8.98 |
| 2002-08-16 | -6.15 |
| 2002-08-15 | -5.89 |
| 2002-08-14 | -7.18 |
| 2002-08-13 | -5.12 |
| 2002-08-12 | -6.41 |
| 2002-08-09 | -6.15 |
| 2002-08-08 | -6.41 |
| 2002-08-07 | -7.18 |
| 2002-08-06 | -11.29 |
| 2002-08-05 | -10.01 |
| 2002-08-02 | -10.52 |
| 2002-08-01 | -11.03 |
| 2002-07-31 | -9.23 |
| 2002-07-30 | -9.23 |
| 2002-07-29 | -12.58 |
| 2002-07-26 | -13.61 |
| 2002-07-25 | -12.32 |
| 2002-07-24 | -13.61 |
| 2002-07-23 | -12.58 |
| 2002-07-22 | -16.43 |
| 2002-07-19 | -13.86 |
| 2002-07-18 | -11.55 |
| 2002-07-17 | -8.98 |
| 2002-07-16 | -7.69 |
| 2002-07-15 | -7.69 |
| 2002-07-12 | -6.92 |
| 2002-07-11 | -7.69 |
| 2002-07-10 | -5.89 |
| 2002-07-09 | -4.35 |
| 2002-07-08 | -4.35 |
| 2002-07-05 | -2.29 |
| 2002-07-04 | -2.81 |
| 2002-07-03 | -3.58 |
| 2002-07-02 | -2.29 |
| 2002-06-28 | -2.29 |
| 2002-06-27 | -2.55 |
| 2002-06-26 | -3.58 |
| 2002-06-25 | -2.81 |
| 2002-06-24 | -2.29 |
| 2002-06-21 | -1.78 |
| 2002-06-20 | -2.55 |
| 2002-06-19 | -0.75 |
| 2002-06-18 | -2.29 |
| 2002-06-17 | -5.38 |
| 2002-06-14 | -3.58 |
| 2002-06-13 | -2.81 |
| 2002-06-12 | -0.75 |
| 2002-06-11 | -0.75 |
| 2002-06-10 | 0.28 |
| 2002-06-07 | 0.28 |
| 2002-06-06 | 0.02 |
| 2002-06-05 | -0.75 |
| 2002-06-04 | -2.29 |
| 2002-06-03 | -2.03 |
| 2002-05-31 | 0.54 |
| 2002-05-30 | -3.06 |
| 2002-05-29 | -2.81 |
| 2002-05-28 | -2.29 |
| 2002-05-27 | -1.26 |
| 2002-05-24 | 0.54 |
| 2002-05-23 | 0.02 |
| 2002-05-22 | 2.08 |
| 2002-05-21 | 2.08 |
| 2002-05-17 | 2.85 |
| 2002-05-16 | 3.62 |
| 2002-05-15 | 2.08 |
| 2002-05-14 | 2.59 |
| 2002-05-13 | 1.57 |
| 2002-05-10 | -1.01 |
| 2002-05-09 | 2.85 |
| 2002-05-08 | 1.57 |
| 2002-05-07 | 5.42 |
| 2002-05-06 | 12.88 |
| 2002-05-03 | 6.97 |
| 2002-05-02 | 2.85 |
| 2002-04-30 | 2.34 |
| 2002-04-29 | 0.79 |
| 2002-04-26 | -1.52 |
| 2002-04-25 | -4.61 |
| 2002-04-24 | -5.12 |
| 2002-04-23 | -5.12 |
| 2002-04-22 | -7.18 |
| 2002-04-19 | -4.09 |
| 2002-04-18 | -7.18 |
| 2002-04-17 | -9.49 |
| 2002-04-16 | -11.29 |
| 2002-04-15 | -11.03 |
| 2002-04-12 | -11.03 |
| 2002-04-11 | -10.78 |
| 2002-04-10 | -11.03 |
| 2002-04-09 | -10.26 |
| 2002-04-08 | -11.03 |
| 2002-04-04 | -9.75 |
| 2002-04-03 | -8.46 |
| 2002-04-02 | -5.63 |
| 2002-03-28 | -7.43 |
| 2002-03-27 | -8.46 |
| 2002-03-26 | -7.95 |
| 2002-03-25 | -12.32 |
| 2002-03-22 | -11.81 |
| 2002-03-21 | -13.09 |
| 2002-03-20 | -10.78 |
| 2002-03-19 | -10.26 |
| 2002-03-18 | -10.26 |
| 2002-03-15 | -11.78 |
| 2002-03-14 | -9.00 |
| 2002-03-13 | -10.26 |
| 2002-03-12 | -8.49 |
| 2002-03-11 | -8.49 |
| 2002-03-08 | -9.50 |
| 2002-03-07 | -9.00 |
| 2002-03-06 | -11.78 |
| 2002-03-05 | -16.33 |
| 2002-03-04 | -18.60 |
| 2002-03-01 | -19.36 |
| 2002-02-28 | -17.85 |
| 2002-02-27 | -16.58 |
| 2002-02-26 | -17.09 |
| 2002-02-25 | -18.60 |
| 2002-02-22 | -16.58 |
| 2002-02-21 | -15.82 |
| 2002-02-20 | -14.05 |
| 2002-02-19 | -13.04 |
| 2002-02-18 | -14.05 |
| 2002-02-15 | -13.80 |
| 2002-02-11 | -12.79 |
| 2002-02-08 | -12.79 |
| 2002-02-07 | -14.05 |
| 2002-02-06 | -12.28 |
| 2002-02-05 | -15.32 |
| 2002-02-04 | -17.09 |
| 2002-02-01 | -20.88 |
| 2002-01-31 | -16.58 |
| 2002-01-30 | -16.83 |
| 2002-01-29 | -14.56 |
| 2002-01-28 | -14.31 |
| 2002-01-25 | -13.30 |
| 2002-01-24 | -14.81 |
| 2002-01-23 | -15.32 |
| 2002-01-22 | -13.55 |
| 2002-01-21 | -13.04 |
| 2002-01-18 | -13.80 |
| 2002-01-17 | -15.32 |
| 2002-01-16 | -14.81 |
| 2002-01-15 | -11.02 |
| 2002-01-14 | -8.75 |
| 2002-01-11 | -8.49 |
| 2002-01-10 | -7.73 |
| 2002-01-09 | -5.71 |
| 2002-01-08 | -4.95 |
| 2002-01-07 | -5.71 |
| 2002-01-04 | -7.23 |
| 2002-01-03 | -7.73 |
| 2002-01-02 | -6.72 |
| 2001-12-31 | -6.72 |
| 2001-12-28 | -6.72 |
| 2001-12-27 | -7.73 |
| 2001-12-24 | -7.73 |
| 2001-12-21 | -8.49 |
| 2001-12-20 | -8.24 |
| 2001-12-19 | -7.73 |
| 2001-12-18 | -6.72 |
| 2001-12-17 | -5.71 |
| 2001-12-14 | -7.99 |
| 2001-12-13 | -8.24 |
| 2001-12-12 | -4.70 |
| 2001-12-11 | -7.48 |
| 2001-12-10 | -5.71 |
| 2001-12-07 | -2.17 |
| 2001-12-06 | -3.94 |
| 2001-12-05 | -11.27 |
| 2001-12-04 | -11.78 |
| 2001-12-03 | -10.01 |
| 2001-11-30 | -11.53 |
| 2001-11-29 | -11.78 |
| 2001-11-28 | -12.54 |
| 2001-11-27 | -10.01 |
| 2001-11-26 | -9.00 |
| 2001-11-23 | -9.50 |
| 2001-11-22 | -9.25 |
| 2001-11-21 | -11.02 |
| 2001-11-20 | -11.78 |
| 2001-11-19 | -10.77 |
| 2001-11-16 | -9.50 |
| 2001-11-15 | -9.76 |
| 2001-11-14 | -9.00 |
| 2001-11-13 | -13.30 |
| 2001-11-12 | -12.28 |
| 2001-11-09 | -13.55 |
| 2001-11-08 | -13.80 |
| 2001-11-07 | -13.80 |
| 2001-11-06 | -11.78 |
| 2001-11-05 | -14.05 |
| 2001-11-02 | -15.32 |
| 2001-11-01 | -13.55 |
| 2001-10-31 | -14.56 |
| 2001-10-30 | -13.80 |
| 2001-10-29 | -14.31 |
| 2001-10-26 | -15.82 |
| 2001-10-24 | -13.80 |
| 2001-10-23 | -13.55 |
| 2001-10-22 | -15.57 |
| 2001-10-19 | -8.49 |
| 2001-10-18 | -8.24 |
| 2001-10-17 | -7.23 |
| 2001-10-16 | -8.24 |
| 2001-10-15 | -6.22 |
| 2001-10-12 | -7.23 |
| 2001-10-11 | -8.49 |
| 2001-10-10 | -8.75 |
| 2001-10-09 | -6.47 |
| 2001-10-08 | -7.73 |
| 2001-10-05 | -5.97 |
| 2001-10-04 | -5.97 |
| 2001-10-03 | -10.26 |
| 2001-09-28 | -12.28 |
| 2001-09-27 | -13.04 |
| 2001-09-26 | -14.05 |
| 2001-09-25 | -12.79 |
| 2001-09-24 | -19.62 |
| 2001-09-21 | -19.36 |
| 2001-09-20 | -16.58 |
| 2001-09-19 | -24.29 |
| 2001-09-18 | -20.88 |
| 2001-09-17 | -16.58 |
| 2001-09-14 | -10.26 |
| 2001-09-13 | -11.27 |
| 2001-09-12 | -9.76 |
| 2001-09-11 | -1.67 |
| 2001-09-10 | -3.44 |
| 2001-09-07 | -3.94 |
| 2001-09-06 | -0.15 |
| 2001-09-05 | -2.43 |
| 2001-09-04 | -4.20 |
| 2001-09-03 | -3.94 |
| 2001-08-31 | -2.68 |
| 2001-08-30 | -2.68 |
| 2001-08-29 | -2.43 |
| 2001-08-28 | -2.68 |
| 2001-08-27 | -2.93 |
| 2001-08-24 | -4.95 |
| 2001-08-23 | -1.92 |
| 2001-08-22 | -3.74 |
| 2001-08-21 | -4.74 |
| 2001-08-20 | -4.24 |
| 2001-08-17 | -3.49 |
| 2001-08-16 | -2.24 |
| 2001-08-15 | -4.99 |
| 2001-08-14 | -6.23 |
| 2001-08-13 | -7.73 |
| 2001-08-10 | -3.24 |
| 2001-08-09 | -1.50 |
| 2001-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy