Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-10-02 | 76.56 |
| 2025-09-30 | 72.77 |
| 2025-09-29 | 63.95 |
| 2025-09-26 | 63.95 |
| 2025-09-25 | 70.25 |
| 2025-09-24 | 74.03 |
| 2025-09-23 | 71.51 |
| 2025-09-22 | 79.08 |
| 2025-09-19 | 84.12 |
| 2025-09-18 | 80.34 |
| 2025-09-17 | 86.65 |
| 2025-09-16 | 91.69 |
| 2025-09-15 | 95.47 |
| 2025-09-12 | 100.52 |
| 2025-09-11 | 106.82 |
| 2025-09-10 | 103.04 |
| 2025-09-09 | 98.00 |
| 2025-09-08 | 106.82 |
| 2025-09-05 | 120.70 |
| 2025-09-04 | 85.38 |
| 2025-09-03 | 90.43 |
| 2025-09-02 | 94.21 |
| 2025-09-01 | 86.65 |
| 2025-08-29 | 95.47 |
| 2025-08-28 | 91.69 |
| 2025-08-27 | 108.08 |
| 2025-08-26 | 94.21 |
| 2025-08-25 | 133.31 |
| 2025-08-22 | 140.87 |
| 2025-08-21 | 171.14 |
| 2025-08-20 | 75.30 |
| 2025-08-19 | 45.03 |
| 2025-08-18 | -19.29 |
| 2025-08-15 | -15.50 |
| 2025-08-14 | -16.77 |
| 2025-08-13 | -15.50 |
| 2025-08-12 | -15.50 |
| 2025-08-11 | -15.50 |
| 2025-08-08 | -15.50 |
| 2025-08-07 | -15.50 |
| 2025-08-06 | -15.50 |
| 2025-08-05 | -16.77 |
| 2025-08-04 | -16.77 |
| 2025-08-01 | -14.24 |
| 2025-07-31 | -14.24 |
| 2025-07-30 | -14.24 |
| 2025-07-29 | -14.24 |
| 2025-07-28 | -15.50 |
| 2025-07-25 | -11.72 |
| 2025-07-24 | -10.46 |
| 2025-07-23 | -7.94 |
| 2025-07-22 | -14.24 |
| 2025-07-21 | 0.89 |
| 2025-07-18 | -6.68 |
| 2025-07-17 | -6.68 |
| 2025-07-16 | -6.68 |
| 2025-07-15 | -12.98 |
| 2025-07-14 | -11.72 |
| 2025-07-11 | -18.03 |
| 2025-07-10 | -18.03 |
| 2025-07-09 | -15.50 |
| 2025-07-08 | -12.98 |
| 2025-07-07 | -12.98 |
| 2025-07-04 | -9.20 |
| 2025-07-03 | -6.68 |
| 2025-07-02 | -7.94 |
| 2025-06-30 | -12.98 |
| 2025-06-27 | -11.72 |
| 2025-06-26 | -21.81 |
| 2025-06-25 | -19.29 |
| 2025-06-24 | -15.50 |
| 2025-06-23 | -15.50 |
| 2025-06-20 | -11.72 |
| 2025-06-19 | -12.98 |
| 2025-06-18 | -12.98 |
| 2025-06-17 | -12.98 |
| 2025-06-16 | -11.72 |
| 2025-06-13 | -16.77 |
| 2025-06-12 | -9.20 |
| 2025-06-11 | -11.72 |
| 2025-06-10 | -24.33 |
| 2025-06-09 | -23.07 |
| 2025-06-06 | -23.07 |
| 2025-06-05 | -23.07 |
| 2025-06-04 | -21.81 |
| 2025-06-03 | -21.81 |
| 2025-06-02 | -23.07 |
| 2025-05-30 | -23.07 |
| 2025-05-29 | -23.07 |
| 2025-05-28 | -16.77 |
| 2025-05-27 | -15.50 |
| 2025-05-26 | -21.81 |
| 2025-05-23 | -21.81 |
| 2025-05-22 | -21.81 |
| 2025-05-21 | -25.59 |
| 2025-05-20 | -25.59 |
| 2025-05-19 | -24.33 |
| 2025-05-16 | -24.33 |
| 2025-05-15 | -21.81 |
| 2025-05-14 | -21.81 |
| 2025-05-13 | -21.81 |
| 2025-05-12 | -21.81 |
| 2025-05-09 | -21.81 |
| 2025-05-08 | -21.81 |
| 2025-05-07 | -21.81 |
| 2025-05-06 | -16.77 |
| 2025-05-02 | -18.03 |
| 2025-04-30 | -18.03 |
| 2025-04-29 | -18.03 |
| 2025-04-28 | -20.55 |
| 2025-04-25 | -20.55 |
| 2025-04-24 | -20.55 |
| 2025-04-23 | -16.77 |
| 2025-04-22 | -11.72 |
| 2025-04-17 | -11.72 |
| 2025-04-16 | -20.55 |
| 2025-04-15 | -20.55 |
| 2025-04-14 | -11.72 |
| 2025-04-11 | -23.07 |
| 2025-04-10 | -23.07 |
| 2025-04-09 | -18.03 |
| 2025-04-08 | -16.77 |
| 2025-04-07 | -16.77 |
| 2025-04-03 | -14.24 |
| 2025-04-02 | -11.72 |
| 2025-04-01 | -10.46 |
| 2025-03-31 | -11.72 |
| 2025-03-28 | -11.72 |
| 2025-03-27 | -11.72 |
| 2025-03-26 | -12.98 |
| 2025-03-25 | -7.94 |
| 2025-03-24 | -7.94 |
| 2025-03-21 | -10.46 |
| 2025-03-20 | -7.94 |
| 2025-03-19 | -9.20 |
| 2025-03-18 | -11.72 |
| 2025-03-17 | -11.72 |
| 2025-03-14 | -9.20 |
| 2025-03-13 | -12.98 |
| 2025-03-12 | -9.20 |
| 2025-03-11 | -5.42 |
| 2025-03-10 | -10.46 |
| 2025-03-07 | -6.68 |
| 2025-03-06 | 0.89 |
| 2025-03-05 | -1.63 |
| 2025-03-04 | 10.98 |
| 2025-03-03 | 10.98 |
| 2025-02-28 | 8.46 |
| 2025-02-27 | -7.94 |
| 2025-02-26 | -1.63 |
| 2025-02-25 | -9.20 |
| 2025-02-24 | -11.72 |
| 2025-02-21 | -2.89 |
| 2025-02-20 | -11.72 |
| 2025-02-19 | -0.37 |
| 2025-02-18 | -5.42 |
| 2025-02-17 | -5.42 |
| 2025-02-14 | -12.98 |
| 2025-02-13 | -18.03 |
| 2025-02-12 | -18.03 |
| 2025-02-11 | -18.03 |
| 2025-02-10 | -18.03 |
| 2025-02-07 | -19.29 |
| 2025-02-06 | -19.29 |
| 2025-02-05 | -24.33 |
| 2025-02-04 | -24.33 |
| 2025-02-03 | -28.12 |
| 2025-01-28 | -23.07 |
| 2025-01-27 | -25.59 |
| 2025-01-24 | -18.03 |
| 2025-01-23 | -18.03 |
| 2025-01-22 | -18.03 |
| 2025-01-21 | -29.38 |
| 2025-01-20 | -26.86 |
| 2025-01-17 | -26.86 |
| 2025-01-16 | -26.86 |
| 2025-01-15 | -26.86 |
| 2025-01-14 | -29.38 |
| 2025-01-13 | -28.12 |
| 2025-01-10 | -26.86 |
| 2025-01-09 | -24.33 |
| 2025-01-08 | -24.33 |
| 2025-01-07 | -24.33 |
| 2025-01-06 | -24.33 |
| 2025-01-03 | -24.33 |
| 2025-01-02 | -24.33 |
| 2024-12-31 | -24.33 |
| 2024-12-30 | -24.33 |
| 2024-12-27 | -21.81 |
| 2024-12-24 | -21.81 |
| 2024-12-23 | -21.81 |
| 2024-12-20 | -15.50 |
| 2024-12-19 | -15.50 |
| 2024-12-18 | -15.50 |
| 2024-12-17 | -15.50 |
| 2024-12-16 | -15.50 |
| 2024-12-13 | -12.98 |
| 2024-12-12 | -12.98 |
| 2024-12-11 | -12.98 |
| 2024-12-10 | -12.98 |
| 2024-12-09 | -16.77 |
| 2024-12-06 | -14.24 |
| 2024-12-05 | -6.68 |
| 2024-12-04 | -6.68 |
| 2024-12-03 | -6.68 |
| 2024-12-02 | -6.68 |
| 2024-11-29 | -6.68 |
| 2024-11-28 | -6.68 |
| 2024-11-27 | -6.68 |
| 2024-11-26 | -6.68 |
| 2024-11-25 | -6.68 |
| 2024-11-22 | -14.24 |
| 2024-11-21 | -12.98 |
| 2024-11-20 | -9.20 |
| 2024-11-19 | -1.63 |
| 2024-11-18 | -1.63 |
| 2024-11-15 | -1.63 |
| 2024-11-14 | 5.93 |
| 2024-11-13 | 5.93 |
| 2024-11-12 | 5.93 |
| 2024-11-11 | 5.93 |
| 2024-11-08 | 7.20 |
| 2024-11-07 | 4.67 |
| 2024-11-06 | 4.67 |
| 2024-11-05 | 4.67 |
| 2024-11-04 | 9.72 |
| 2024-11-01 | -5.42 |
| 2024-10-31 | -5.42 |
| 2024-10-30 | -7.94 |
| 2024-10-29 | -7.94 |
| 2024-10-28 | -7.94 |
| 2024-10-25 | -7.94 |
| 2024-10-24 | 4.67 |
| 2024-10-23 | 5.93 |
| 2024-10-22 | 5.93 |
| 2024-10-21 | 5.93 |
| 2024-10-18 | 14.76 |
| 2024-10-17 | -6.68 |
| 2024-10-16 | -6.68 |
| 2024-10-15 | 0.89 |
| 2024-10-14 | 4.67 |
| 2024-10-10 | 4.67 |
| 2024-10-09 | 7.20 |
| 2024-10-08 | 9.72 |
| 2024-10-07 | 17.28 |
| 2024-10-04 | 19.81 |
| 2024-10-03 | 21.07 |
| 2024-10-02 | 17.28 |
| 2024-09-30 | 0.89 |
| 2024-09-27 | 0.89 |
| 2024-09-26 | 0.89 |
| 2024-09-25 | 0.89 |
| 2024-09-24 | 0.89 |
| 2024-09-23 | 0.89 |
| 2024-09-20 | 0.89 |
| 2024-09-19 | 0.89 |
| 2024-09-17 | 0.89 |
| 2024-09-16 | 0.89 |
| 2024-09-13 | 0.89 |
| 2024-09-12 | 0.89 |
| 2024-09-11 | 0.89 |
| 2024-09-10 | 0.89 |
| 2024-09-09 | 4.67 |
| 2024-09-05 | 4.67 |
| 2024-09-04 | 4.67 |
| 2024-09-03 | 4.67 |
| 2024-09-02 | 4.67 |
| 2024-08-30 | 4.67 |
| 2024-08-29 | 4.67 |
| 2024-08-28 | 4.67 |
| 2024-08-27 | 4.67 |
| 2024-08-26 | 4.67 |
| 2024-08-23 | 4.67 |
| 2024-08-22 | 4.67 |
| 2024-08-21 | 4.67 |
| 2024-08-20 | 4.67 |
| 2024-08-19 | 4.67 |
| 2024-08-16 | 4.67 |
| 2024-08-15 | 4.67 |
| 2024-08-14 | 4.67 |
| 2024-08-13 | 4.67 |
| 2024-08-12 | 4.67 |
| 2024-08-09 | 4.67 |
| 2024-08-08 | 4.67 |
| 2024-08-07 | 4.67 |
| 2024-08-06 | 4.67 |
| 2024-08-05 | 4.67 |
| 2024-08-02 | 4.67 |
| 2024-08-01 | 4.67 |
| 2024-07-31 | 4.67 |
| 2024-07-30 | 4.67 |
| 2024-07-29 | 4.67 |
| 2024-07-26 | 4.67 |
| 2024-07-25 | 7.20 |
| 2024-07-24 | 7.20 |
| 2024-07-23 | -1.63 |
| 2024-07-22 | -1.63 |
| 2024-07-19 | -1.63 |
| 2024-07-18 | -1.63 |
| 2024-07-17 | -1.63 |
| 2024-07-16 | -1.63 |
| 2024-07-15 | -0.37 |
| 2024-07-12 | -0.37 |
| 2024-07-11 | -5.42 |
| 2024-07-10 | -5.42 |
| 2024-07-09 | -5.42 |
| 2024-07-08 | -5.42 |
| 2024-07-05 | -5.42 |
| 2024-07-04 | -1.63 |
| 2024-07-03 | -1.63 |
| 2024-07-02 | -0.37 |
| 2024-06-28 | -0.37 |
| 2024-06-27 | -0.37 |
| 2024-06-26 | -0.37 |
| 2024-06-25 | -0.37 |
| 2024-06-24 | -0.37 |
| 2024-06-21 | 0.89 |
| 2024-06-20 | 0.89 |
| 2024-06-19 | 0.89 |
| 2024-06-18 | 0.89 |
| 2024-06-17 | 3.41 |
| 2024-06-14 | 0.89 |
| 2024-06-13 | 0.89 |
| 2024-06-12 | 3.41 |
| 2024-06-11 | 3.41 |
| 2024-06-07 | 3.41 |
| 2024-06-06 | 3.41 |
| 2024-06-05 | 3.41 |
| 2024-06-04 | 3.41 |
| 2024-06-03 | 3.41 |
| 2024-05-31 | 7.20 |
| 2024-05-30 | 7.20 |
| 2024-05-29 | 7.20 |
| 2024-05-28 | 5.93 |
| 2024-05-27 | 5.93 |
| 2024-05-24 | 5.93 |
| 2024-05-23 | 5.93 |
| 2024-05-22 | 7.20 |
| 2024-05-21 | 7.20 |
| 2024-05-20 | 13.50 |
| 2024-05-17 | 13.50 |
| 2024-05-16 | 14.76 |
| 2024-05-14 | 14.76 |
| 2024-05-13 | 8.46 |
| 2024-05-10 | 3.41 |
| 2024-05-09 | 3.41 |
| 2024-05-08 | 3.41 |
| 2024-05-07 | 3.41 |
| 2024-05-06 | 8.46 |
| 2024-05-03 | 7.20 |
| 2024-05-02 | 8.46 |
| 2024-04-30 | 8.46 |
| 2024-04-29 | 8.46 |
| 2024-04-26 | 8.46 |
| 2024-04-25 | 8.46 |
| 2024-04-24 | 5.93 |
| 2024-04-23 | 5.93 |
| 2024-04-22 | 5.93 |
| 2024-04-19 | 5.93 |
| 2024-04-18 | 5.93 |
| 2024-04-17 | 5.93 |
| 2024-04-16 | 5.93 |
| 2024-04-15 | 8.46 |
| 2024-04-12 | 21.07 |
| 2024-04-11 | 22.33 |
| 2024-04-10 | 8.46 |
| 2024-04-09 | 8.46 |
| 2024-04-08 | 14.76 |
| 2024-04-05 | 7.20 |
| 2024-04-03 | 7.20 |
| 2024-04-02 | 7.20 |
| 2024-03-28 | 7.20 |
| 2024-03-27 | 7.20 |
| 2024-03-26 | 7.20 |
| 2024-03-25 | 7.20 |
| 2024-03-22 | 9.72 |
| 2024-03-21 | 10.98 |
| 2024-03-20 | 10.98 |
| 2024-03-19 | 17.28 |
| 2024-03-18 | 13.50 |
| 2024-03-15 | 23.59 |
| 2024-03-14 | 24.85 |
| 2024-03-13 | 26.11 |
| 2024-03-12 | 26.11 |
| 2024-03-11 | 26.11 |
| 2024-03-08 | 16.02 |
| 2024-03-07 | 13.50 |
| 2024-03-06 | 17.28 |
| 2024-03-05 | 18.55 |
| 2024-03-04 | 19.81 |
| 2024-03-01 | 19.81 |
| 2024-02-29 | 19.81 |
| 2024-02-28 | 19.81 |
| 2024-02-27 | 19.81 |
| 2024-02-26 | 19.81 |
| 2024-02-23 | 19.81 |
| 2024-02-22 | 22.33 |
| 2024-02-21 | 7.20 |
| 2024-02-20 | 8.46 |
| 2024-02-19 | 9.72 |
| 2024-02-16 | 9.72 |
| 2024-02-15 | 2.15 |
| 2024-02-14 | 2.15 |
| 2024-02-09 | 2.15 |
| 2024-02-08 | 3.41 |
| 2024-02-07 | 3.41 |
| 2024-02-06 | 3.41 |
| 2024-02-05 | 0.89 |
| 2024-02-02 | 0.89 |
| 2024-02-01 | 12.24 |
| 2024-01-31 | 19.81 |
| 2024-01-30 | 19.81 |
| 2024-01-29 | 26.11 |
| 2024-01-26 | 26.11 |
| 2024-01-25 | 26.11 |
| 2024-01-24 | 14.76 |
| 2024-01-23 | 2.15 |
| 2024-01-22 | 0.89 |
| 2024-01-19 | 2.15 |
| 2024-01-18 | 2.15 |
| 2024-01-17 | 2.15 |
| 2024-01-16 | 2.15 |
| 2024-01-15 | 2.15 |
| 2024-01-12 | 2.15 |
| 2024-01-11 | 3.41 |
| 2024-01-10 | 3.41 |
| 2024-01-09 | 0.89 |
| 2024-01-08 | 0.89 |
| 2024-01-05 | 3.41 |
| 2024-01-04 | 4.67 |
| 2024-01-03 | 2.15 |
| 2024-01-02 | 13.50 |
| 2023-12-29 | 13.50 |
| 2023-12-28 | 13.50 |
| 2023-12-27 | 12.24 |
| 2023-12-22 | 7.20 |
| 2023-12-21 | 5.93 |
| 2023-12-20 | 0.89 |
| 2023-12-19 | 0.89 |
| 2023-12-18 | 3.41 |
| 2023-12-15 | 10.98 |
| 2023-12-14 | 9.72 |
| 2023-12-13 | 24.85 |
| 2023-12-12 | 24.85 |
| 2023-12-11 | 24.85 |
| 2023-12-08 | 13.50 |
| 2023-12-07 | 18.55 |
| 2023-12-06 | 18.55 |
| 2023-12-05 | 14.76 |
| 2023-12-04 | 21.07 |
| 2023-12-01 | 14.76 |
| 2023-11-30 | 14.76 |
| 2023-11-29 | 14.76 |
| 2023-11-28 | 14.76 |
| 2023-11-27 | 14.76 |
| 2023-11-24 | 14.76 |
| 2023-11-23 | 14.76 |
| 2023-11-22 | 13.50 |
| 2023-11-21 | 13.50 |
| 2023-11-20 | 13.50 |
| 2023-11-17 | 9.72 |
| 2023-11-16 | 19.81 |
| 2023-11-15 | 19.81 |
| 2023-11-14 | 19.81 |
| 2023-11-13 | 19.81 |
| 2023-11-10 | 24.85 |
| 2023-11-09 | 21.07 |
| 2023-11-08 | 21.07 |
| 2023-11-07 | 21.07 |
| 2023-11-06 | 21.07 |
| 2023-11-03 | 21.07 |
| 2023-11-02 | 16.02 |
| 2023-11-01 | 16.02 |
| 2023-10-31 | 16.02 |
| 2023-10-30 | 16.02 |
| 2023-10-27 | 16.02 |
| 2023-10-26 | 16.02 |
| 2023-10-25 | 17.28 |
| 2023-10-24 | 21.07 |
| 2023-10-20 | 21.07 |
| 2023-10-19 | 21.07 |
| 2023-10-18 | 21.07 |
| 2023-10-17 | 26.11 |
| 2023-10-16 | 26.11 |
| 2023-10-13 | 26.11 |
| 2023-10-12 | 26.11 |
| 2023-10-11 | 32.42 |
| 2023-10-10 | 26.11 |
| 2023-10-09 | 27.37 |
| 2023-10-06 | 27.37 |
| 2023-10-05 | 27.37 |
| 2023-10-04 | 21.07 |
| 2023-10-03 | 22.33 |
| 2023-09-29 | 23.59 |
| 2023-09-28 | 23.59 |
| 2023-09-27 | 26.11 |
| 2023-09-26 | 26.11 |
| 2023-09-25 | 26.11 |
| 2023-09-22 | 31.16 |
| 2023-09-21 | 29.90 |
| 2023-09-20 | 36.20 |
| 2023-09-19 | 26.11 |
| 2023-09-18 | 28.63 |
| 2023-09-15 | 28.63 |
| 2023-09-14 | 28.63 |
| 2023-09-13 | 26.11 |
| 2023-09-12 | 26.11 |
| 2023-09-11 | 36.20 |
| 2023-09-07 | 36.20 |
| 2023-09-06 | 36.20 |
| 2023-09-05 | 23.59 |
| 2023-09-04 | 23.59 |
| 2023-08-31 | 26.11 |
| 2023-08-30 | 26.11 |
| 2023-08-29 | 23.59 |
| 2023-08-28 | 27.37 |
| 2023-08-25 | 27.37 |
| 2023-08-24 | 21.07 |
| 2023-08-23 | 24.85 |
| 2023-08-22 | 26.11 |
| 2023-08-21 | 26.11 |
| 2023-08-18 | 26.11 |
| 2023-08-17 | 26.11 |
| 2023-08-16 | 28.63 |
| 2023-08-15 | 32.42 |
| 2023-08-14 | 26.11 |
| 2023-08-11 | 26.11 |
| 2023-08-10 | 28.63 |
| 2023-08-09 | 28.63 |
| 2023-08-08 | 28.63 |
| 2023-08-07 | 28.63 |
| 2023-08-04 | 27.37 |
| 2023-08-03 | 32.42 |
| 2023-08-02 | 38.72 |
| 2023-08-01 | 32.42 |
| 2023-07-31 | 32.42 |
| 2023-07-28 | 36.20 |
| 2023-07-27 | 26.11 |
| 2023-07-26 | 32.42 |
| 2023-07-25 | 32.42 |
| 2023-07-24 | 32.42 |
| 2023-07-21 | 36.20 |
| 2023-07-20 | 31.16 |
| 2023-07-19 | 38.72 |
| 2023-07-18 | 38.72 |
| 2023-07-14 | 38.72 |
| 2023-07-13 | 38.72 |
| 2023-07-12 | 38.72 |
| 2023-07-11 | 38.72 |
| 2023-07-10 | 38.72 |
| 2023-07-07 | 38.72 |
| 2023-07-06 | 38.72 |
| 2023-07-05 | 38.72 |
| 2023-07-04 | 37.46 |
| 2023-07-03 | 37.46 |
| 2023-06-30 | 26.11 |
| 2023-06-29 | 29.90 |
| 2023-06-28 | 38.72 |
| 2023-06-27 | 37.46 |
| 2023-06-26 | 38.72 |
| 2023-06-23 | 38.72 |
| 2023-06-21 | 38.72 |
| 2023-06-20 | 45.03 |
| 2023-06-19 | 45.03 |
| 2023-06-16 | 45.03 |
| 2023-06-15 | 48.81 |
| 2023-06-14 | 48.81 |
| 2023-06-13 | 47.55 |
| 2023-06-12 | 47.55 |
| 2023-06-09 | 47.55 |
| 2023-06-08 | 47.55 |
| 2023-06-07 | 47.55 |
| 2023-06-06 | 47.55 |
| 2023-06-05 | 47.55 |
| 2023-06-02 | 47.55 |
| 2023-06-01 | 47.55 |
| 2023-05-31 | 47.55 |
| 2023-05-30 | 51.33 |
| 2023-05-29 | 51.33 |
| 2023-05-25 | 51.33 |
| 2023-05-24 | 51.33 |
| 2023-05-23 | 51.33 |
| 2023-05-22 | 51.33 |
| 2023-05-19 | 51.33 |
| 2023-05-18 | 57.64 |
| 2023-05-17 | 61.42 |
| 2023-05-16 | 61.42 |
| 2023-05-15 | 61.42 |
| 2023-05-12 | 51.33 |
| 2023-05-11 | 51.33 |
| 2023-05-10 | 51.33 |
| 2023-05-09 | 51.33 |
| 2023-05-08 | 57.64 |
| 2023-05-05 | 57.64 |
| 2023-05-04 | 56.38 |
| 2023-05-03 | 56.38 |
| 2023-05-02 | 57.64 |
| 2023-04-28 | 57.64 |
| 2023-04-27 | 51.33 |
| 2023-04-26 | 62.68 |
| 2023-04-25 | 65.21 |
| 2023-04-24 | 66.47 |
| 2023-04-21 | 66.47 |
| 2023-04-20 | 66.47 |
| 2023-04-19 | 66.47 |
| 2023-04-18 | 66.47 |
| 2023-04-17 | 66.47 |
| 2023-04-14 | 66.47 |
| 2023-04-13 | 66.47 |
| 2023-04-12 | 67.73 |
| 2023-04-11 | 61.42 |
| 2023-04-06 | 61.42 |
| 2023-04-04 | 70.25 |
| 2023-04-03 | 70.25 |
| 2023-03-31 | 70.25 |
| 2023-03-30 | 70.25 |
| 2023-03-29 | 62.68 |
| 2023-03-28 | 62.68 |
| 2023-03-27 | 62.68 |
| 2023-03-24 | 62.68 |
| 2023-03-23 | 57.64 |
| 2023-03-22 | 57.64 |
| 2023-03-21 | 57.64 |
| 2023-03-20 | 67.73 |
| 2023-03-17 | 67.73 |
| 2023-03-16 | 67.73 |
| 2023-03-15 | 71.51 |
| 2023-03-14 | 71.51 |
| 2023-03-13 | 61.42 |
| 2023-03-10 | 63.95 |
| 2023-03-09 | 63.95 |
| 2023-03-08 | 63.95 |
| 2023-03-07 | 63.95 |
| 2023-03-06 | 61.42 |
| 2023-03-03 | 60.16 |
| 2023-03-02 | 61.42 |
| 2023-03-01 | 61.42 |
| 2023-02-28 | 55.12 |
| 2023-02-27 | 63.95 |
| 2023-02-24 | 63.95 |
| 2023-02-23 | 63.95 |
| 2023-02-22 | 63.95 |
| 2023-02-21 | 63.95 |
| 2023-02-20 | 63.95 |
| 2023-02-17 | 63.95 |
| 2023-02-16 | 63.95 |
| 2023-02-15 | 63.95 |
| 2023-02-14 | 67.73 |
| 2023-02-13 | 67.73 |
| 2023-02-10 | 67.73 |
| 2023-02-09 | 67.73 |
| 2023-02-08 | 68.99 |
| 2023-02-07 | 68.99 |
| 2023-02-06 | 67.73 |
| 2023-02-03 | 68.99 |
| 2023-02-02 | 71.51 |
| 2023-02-01 | 72.77 |
| 2023-01-31 | 72.77 |
| 2023-01-30 | 72.77 |
| 2023-01-27 | 72.77 |
| 2023-01-26 | 63.95 |
| 2023-01-20 | 63.95 |
| 2023-01-19 | 71.51 |
| 2023-01-18 | 70.25 |
| 2023-01-17 | 70.25 |
| 2023-01-16 | 70.25 |
| 2023-01-13 | 63.95 |
| 2023-01-12 | 63.95 |
| 2023-01-11 | 72.77 |
| 2023-01-10 | 60.16 |
| 2023-01-09 | 62.68 |
| 2023-01-06 | 57.64 |
| 2023-01-05 | 57.64 |
| 2023-01-04 | 48.81 |
| 2023-01-03 | 53.86 |
| 2022-12-30 | 53.86 |
| 2022-12-29 | 52.60 |
| 2022-12-28 | 57.64 |
| 2022-12-23 | 52.60 |
| 2022-12-22 | 51.33 |
| 2022-12-21 | 48.81 |
| 2022-12-20 | 48.81 |
| 2022-12-19 | 58.90 |
| 2022-12-16 | 46.29 |
| 2022-12-15 | 42.51 |
| 2022-12-14 | 53.86 |
| 2022-12-13 | 53.86 |
| 2022-12-12 | 48.81 |
| 2022-12-09 | 48.81 |
| 2022-12-08 | 48.81 |
| 2022-12-07 | 38.72 |
| 2022-12-06 | 39.98 |
| 2022-12-05 | 39.98 |
| 2022-12-02 | 38.72 |
| 2022-12-01 | 47.55 |
| 2022-11-30 | 38.72 |
| 2022-11-29 | 38.72 |
| 2022-11-28 | 38.72 |
| 2022-11-25 | 38.72 |
| 2022-11-24 | 39.98 |
| 2022-11-23 | 31.16 |
| 2022-11-22 | 36.20 |
| 2022-11-21 | 36.20 |
| 2022-11-18 | 36.20 |
| 2022-11-17 | 36.20 |
| 2022-11-16 | 36.20 |
| 2022-11-15 | 45.03 |
| 2022-11-14 | 29.90 |
| 2022-11-11 | 28.63 |
| 2022-11-10 | 26.11 |
| 2022-11-09 | 31.16 |
| 2022-11-08 | 31.16 |
| 2022-11-07 | 43.77 |
| 2022-11-04 | 38.72 |
| 2022-11-03 | 33.68 |
| 2022-11-02 | 33.68 |
| 2022-11-01 | 31.16 |
| 2022-10-31 | 32.42 |
| 2022-10-28 | 32.42 |
| 2022-10-27 | 32.42 |
| 2022-10-26 | 29.90 |
| 2022-10-25 | 29.90 |
| 2022-10-24 | 21.07 |
| 2022-10-21 | 34.94 |
| 2022-10-20 | 34.94 |
| 2022-10-19 | 38.72 |
| 2022-10-18 | 38.72 |
| 2022-10-17 | 38.72 |
| 2022-10-14 | 42.51 |
| 2022-10-13 | 43.77 |
| 2022-10-12 | 43.77 |
| 2022-10-11 | 43.77 |
| 2022-10-10 | 36.20 |
| 2022-10-07 | 36.20 |
| 2022-10-06 | 36.20 |
| 2022-10-05 | 36.20 |
| 2022-10-03 | 36.20 |
| 2022-09-30 | 36.20 |
| 2022-09-29 | 38.72 |
| 2022-09-28 | 38.72 |
| 2022-09-27 | 38.72 |
| 2022-09-26 | 38.72 |
| 2022-09-23 | 38.72 |
| 2022-09-22 | 45.03 |
| 2022-09-21 | 45.03 |
| 2022-09-20 | 46.29 |
| 2022-09-19 | 48.81 |
| 2022-09-16 | 50.07 |
| 2022-09-15 | 42.51 |
| 2022-09-14 | 29.90 |
| 2022-09-13 | 42.27 |
| 2022-09-09 | 42.27 |
| 2022-09-08 | 31.13 |
| 2022-09-07 | 31.13 |
| 2022-09-06 | 31.13 |
| 2022-09-05 | 31.13 |
| 2022-09-02 | 29.90 |
| 2022-09-01 | 28.66 |
| 2022-08-31 | 38.56 |
| 2022-08-30 | 26.18 |
| 2022-08-29 | 26.18 |
| 2022-08-26 | 41.03 |
| 2022-08-25 | 29.90 |
| 2022-08-24 | 26.18 |
| 2022-08-23 | 26.18 |
| 2022-08-22 | 26.18 |
| 2022-08-19 | 26.18 |
| 2022-08-18 | 26.18 |
| 2022-08-17 | 18.76 |
| 2022-08-16 | 29.90 |
| 2022-08-15 | 29.90 |
| 2022-08-12 | 29.90 |
| 2022-08-11 | 22.47 |
| 2022-08-10 | 22.47 |
| 2022-08-09 | 26.18 |
| 2022-08-08 | 26.18 |
| 2022-08-05 | 24.95 |
| 2022-08-04 | 29.90 |
| 2022-08-03 | 28.66 |
| 2022-08-02 | 28.66 |
| 2022-08-01 | 39.79 |
| 2022-07-29 | 41.03 |
| 2022-07-28 | 41.03 |
| 2022-07-27 | 31.13 |
| 2022-07-26 | 23.71 |
| 2022-07-25 | 23.71 |
| 2022-07-22 | 23.71 |
| 2022-07-21 | 32.37 |
| 2022-07-20 | 32.37 |
| 2022-07-19 | 32.37 |
| 2022-07-18 | 33.61 |
| 2022-07-15 | 24.95 |
| 2022-07-14 | 28.66 |
| 2022-07-13 | 24.95 |
| 2022-07-12 | 24.95 |
| 2022-07-11 | 24.95 |
| 2022-07-08 | 27.42 |
| 2022-07-07 | 27.42 |
| 2022-07-06 | 26.18 |
| 2022-07-05 | 26.18 |
| 2022-07-04 | 26.18 |
| 2022-06-30 | 29.90 |
| 2022-06-29 | 29.90 |
| 2022-06-28 | 36.08 |
| 2022-06-27 | 36.08 |
| 2022-06-24 | 36.08 |
| 2022-06-23 | 34.84 |
| 2022-06-22 | 29.90 |
| 2022-06-21 | 28.66 |
| 2022-06-20 | 23.71 |
| 2022-06-17 | 21.24 |
| 2022-06-16 | 21.24 |
| 2022-06-15 | 21.24 |
| 2022-06-14 | 23.71 |
| 2022-06-13 | 23.71 |
| 2022-06-10 | 34.84 |
| 2022-06-09 | 34.84 |
| 2022-06-08 | 34.84 |
| 2022-06-07 | 34.84 |
| 2022-06-06 | 23.71 |
| 2022-06-02 | 23.71 |
| 2022-06-01 | 23.71 |
| 2022-05-31 | 23.71 |
| 2022-05-30 | 23.71 |
| 2022-05-27 | 23.71 |
| 2022-05-26 | 37.32 |
| 2022-05-25 | 37.32 |
| 2022-05-24 | 23.71 |
| 2022-05-23 | 23.71 |
| 2022-05-20 | 23.71 |
| 2022-05-19 | 23.71 |
| 2022-05-18 | 23.71 |
| 2022-05-17 | 23.71 |
| 2022-05-16 | 23.71 |
| 2022-05-13 | 23.71 |
| 2022-05-12 | 23.71 |
| 2022-05-11 | 23.71 |
| 2022-05-10 | 23.71 |
| 2022-05-06 | 24.95 |
| 2022-05-05 | 24.95 |
| 2022-05-04 | 24.95 |
| 2022-05-03 | 24.95 |
| 2022-04-29 | 26.18 |
| 2022-04-28 | 23.71 |
| 2022-04-27 | 23.71 |
| 2022-04-26 | 23.71 |
| 2022-04-25 | 23.71 |
| 2022-04-22 | 23.71 |
| 2022-04-21 | 26.18 |
| 2022-04-20 | 28.66 |
| 2022-04-19 | 29.90 |
| 2022-04-14 | 23.71 |
| 2022-04-13 | 21.24 |
| 2022-04-12 | 23.71 |
| 2022-04-11 | 23.71 |
| 2022-04-08 | 27.42 |
| 2022-04-07 | 28.66 |
| 2022-04-06 | 36.08 |
| 2022-04-04 | 41.03 |
| 2022-04-01 | 29.90 |
| 2022-03-31 | 29.90 |
| 2022-03-30 | 29.90 |
| 2022-03-29 | 34.84 |
| 2022-03-28 | 36.08 |
| 2022-03-25 | 36.08 |
| 2022-03-24 | 36.08 |
| 2022-03-23 | 36.08 |
| 2022-03-22 | 36.08 |
| 2022-03-21 | 33.61 |
| 2022-03-18 | 33.61 |
| 2022-03-17 | 36.08 |
| 2022-03-16 | 27.42 |
| 2022-03-15 | 31.13 |
| 2022-03-14 | 34.84 |
| 2022-03-11 | 34.84 |
| 2022-03-10 | 38.56 |
| 2022-03-09 | 26.18 |
| 2022-03-08 | 41.03 |
| 2022-03-07 | 41.03 |
| 2022-03-04 | 44.74 |
| 2022-03-03 | 44.74 |
| 2022-03-02 | 45.98 |
| 2022-03-01 | 45.98 |
| 2022-02-28 | 45.98 |
| 2022-02-25 | 45.98 |
| 2022-02-24 | 45.98 |
| 2022-02-23 | 45.98 |
| 2022-02-22 | 45.98 |
| 2022-02-21 | 45.98 |
| 2022-02-18 | 45.98 |
| 2022-02-17 | 45.98 |
| 2022-02-16 | 43.50 |
| 2022-02-15 | 44.74 |
| 2022-02-14 | 45.98 |
| 2022-02-11 | 45.98 |
| 2022-02-10 | 45.98 |
| 2022-02-09 | 47.21 |
| 2022-02-08 | 48.45 |
| 2022-02-07 | 45.98 |
| 2022-02-04 | 45.98 |
| 2022-01-31 | 34.84 |
| 2022-01-28 | 34.84 |
| 2022-01-27 | 34.84 |
| 2022-01-26 | 42.27 |
| 2022-01-25 | 42.27 |
| 2022-01-24 | 42.27 |
| 2022-01-21 | 33.61 |
| 2022-01-20 | 44.74 |
| 2022-01-19 | 36.08 |
| 2022-01-18 | 33.61 |
| 2022-01-17 | 33.61 |
| 2022-01-14 | 39.79 |
| 2022-01-13 | 39.79 |
| 2022-01-12 | 39.79 |
| 2022-01-11 | 38.56 |
| 2022-01-10 | 45.98 |
| 2022-01-07 | 45.98 |
| 2022-01-06 | 47.21 |
| 2022-01-05 | 47.21 |
| 2022-01-04 | 42.27 |
| 2022-01-03 | 42.27 |
| 2021-12-31 | 43.50 |
| 2021-12-30 | 29.90 |
| 2021-12-29 | 36.08 |
| 2021-12-28 | 36.08 |
| 2021-12-24 | 36.08 |
| 2021-12-23 | 36.08 |
| 2021-12-22 | 36.08 |
| 2021-12-21 | 36.08 |
| 2021-12-20 | 36.08 |
| 2021-12-17 | 36.08 |
| 2021-12-16 | 36.08 |
| 2021-12-15 | 36.08 |
| 2021-12-14 | 36.08 |
| 2021-12-13 | 36.08 |
| 2021-12-10 | 36.08 |
| 2021-12-09 | 36.08 |
| 2021-12-08 | 36.08 |
| 2021-12-07 | 36.08 |
| 2021-12-06 | 36.08 |
| 2021-12-03 | 36.08 |
| 2021-12-02 | 36.08 |
| 2021-12-01 | 38.56 |
| 2021-11-30 | 38.56 |
| 2021-11-29 | 42.27 |
| 2021-11-26 | 42.27 |
| 2021-11-25 | 42.27 |
| 2021-11-24 | 41.03 |
| 2021-11-23 | 42.27 |
| 2021-11-22 | 41.03 |
| 2021-11-19 | 31.13 |
| 2021-11-18 | 33.61 |
| 2021-11-17 | 33.61 |
| 2021-11-16 | 34.84 |
| 2021-11-15 | 27.42 |
| 2021-11-12 | 31.13 |
| 2021-11-11 | 36.08 |
| 2021-11-10 | 36.08 |
| 2021-11-09 | 36.08 |
| 2021-11-08 | 36.08 |
| 2021-11-05 | 34.84 |
| 2021-11-04 | 36.08 |
| 2021-11-03 | 36.08 |
| 2021-11-02 | 36.08 |
| 2021-11-01 | 36.08 |
| 2021-10-29 | 39.79 |
| 2021-10-28 | 37.32 |
| 2021-10-27 | 37.32 |
| 2021-10-26 | 45.98 |
| 2021-10-25 | 42.27 |
| 2021-10-22 | 39.79 |
| 2021-10-21 | 39.79 |
| 2021-10-20 | 39.79 |
| 2021-10-19 | 34.84 |
| 2021-10-18 | 31.13 |
| 2021-10-15 | 26.18 |
| 2021-10-12 | 23.71 |
| 2021-10-11 | 23.71 |
| 2021-10-08 | 26.18 |
| 2021-10-07 | 29.90 |
| 2021-10-06 | 26.18 |
| 2021-10-05 | 38.56 |
| 2021-10-04 | 38.56 |
| 2021-09-30 | 39.79 |
| 2021-09-29 | 31.13 |
| 2021-09-28 | 31.13 |
| 2021-09-27 | 31.13 |
| 2021-09-24 | 31.13 |
| 2021-09-23 | 31.13 |
| 2021-09-21 | 31.13 |
| 2021-09-20 | 31.13 |
| 2021-09-17 | 31.13 |
| 2021-09-16 | 31.13 |
| 2021-09-15 | 31.13 |
| 2021-09-14 | 29.90 |
| 2021-09-13 | 32.37 |
| 2021-09-10 | 32.37 |
| 2021-09-09 | 33.61 |
| 2021-09-08 | 34.84 |
| 2021-09-07 | 34.84 |
| 2021-09-06 | 34.84 |
| 2021-09-03 | 29.90 |
| 2021-09-02 | 29.90 |
| 2021-09-01 | 29.90 |
| 2021-08-31 | 36.08 |
| 2021-08-30 | 23.71 |
| 2021-08-27 | 26.18 |
| 2021-08-26 | 26.18 |
| 2021-08-25 | 28.66 |
| 2021-08-24 | 27.42 |
| 2021-08-23 | 34.84 |
| 2021-08-20 | 34.84 |
| 2021-08-19 | 36.08 |
| 2021-08-18 | 39.79 |
| 2021-08-17 | 41.03 |
| 2021-08-16 | 41.03 |
| 2021-08-13 | 41.03 |
| 2021-08-12 | 41.03 |
| 2021-08-11 | 41.03 |
| 2021-08-10 | 39.79 |
| 2021-08-09 | 41.03 |
| 2021-08-06 | 48.45 |
| 2021-08-05 | 50.93 |
| 2021-08-04 | 52.16 |
| 2021-08-03 | 49.69 |
| 2021-08-02 | 48.45 |
| 2021-07-30 | 48.45 |
| 2021-07-29 | 48.45 |
| 2021-07-28 | 44.74 |
| 2021-07-27 | 44.74 |
| 2021-07-26 | 43.50 |
| 2021-07-23 | 44.74 |
| 2021-07-22 | 48.45 |
| 2021-07-21 | 42.27 |
| 2021-07-20 | 53.40 |
| 2021-07-19 | 45.98 |
| 2021-07-16 | 45.98 |
| 2021-07-15 | 47.21 |
| 2021-07-14 | 47.21 |
| 2021-07-13 | 47.21 |
| 2021-07-12 | 47.21 |
| 2021-07-09 | 48.45 |
| 2021-07-08 | 49.69 |
| 2021-07-07 | 55.87 |
| 2021-07-06 | 50.93 |
| 2021-07-05 | 52.16 |
| 2021-07-02 | 42.27 |
| 2021-06-30 | 42.27 |
| 2021-06-29 | 55.87 |
| 2021-06-28 | 58.35 |
| 2021-06-25 | 58.35 |
| 2021-06-24 | 62.06 |
| 2021-06-23 | 57.11 |
| 2021-06-22 | 34.84 |
| 2021-06-21 | 29.90 |
| 2021-06-18 | 32.37 |
| 2021-06-17 | 34.84 |
| 2021-06-16 | 34.84 |
| 2021-06-15 | 36.08 |
| 2021-06-11 | 32.37 |
| 2021-06-10 | 27.42 |
| 2021-06-09 | 27.42 |
| 2021-06-08 | 34.84 |
| 2021-06-07 | 22.47 |
| 2021-06-04 | 26.18 |
| 2021-06-03 | 16.29 |
| 2021-06-02 | 16.29 |
| 2021-06-01 | 16.29 |
| 2021-05-31 | 16.29 |
| 2021-05-28 | 15.05 |
| 2021-05-27 | 15.05 |
| 2021-05-26 | 15.05 |
| 2021-05-25 | 15.05 |
| 2021-05-24 | 15.05 |
| 2021-05-21 | 15.05 |
| 2021-05-20 | 15.05 |
| 2021-05-18 | 16.29 |
| 2021-05-17 | 16.29 |
| 2021-05-14 | 17.52 |
| 2021-05-13 | 17.52 |
| 2021-05-12 | 18.76 |
| 2021-05-11 | 17.52 |
| 2021-05-10 | 18.76 |
| 2021-05-07 | 18.76 |
| 2021-05-06 | 18.76 |
| 2021-05-05 | 13.81 |
| 2021-05-04 | 12.58 |
| 2021-05-03 | 12.58 |
| 2021-04-30 | 20.00 |
| 2021-04-29 | 11.34 |
| 2021-04-28 | 7.63 |
| 2021-04-27 | 11.34 |
| 2021-04-26 | 7.63 |
| 2021-04-23 | 7.63 |
| 2021-04-22 | 6.39 |
| 2021-04-21 | 8.86 |
| 2021-04-20 | 7.63 |
| 2021-04-19 | 7.63 |
| 2021-04-16 | 7.63 |
| 2021-04-15 | 7.63 |
| 2021-04-14 | 7.63 |
| 2021-04-13 | 5.15 |
| 2021-04-12 | 7.63 |
| 2021-04-09 | 6.39 |
| 2021-04-08 | 6.39 |
| 2021-04-07 | 6.39 |
| 2021-04-01 | 3.92 |
| 2021-03-31 | 3.92 |
| 2021-03-30 | 3.92 |
| 2021-03-29 | 2.68 |
| 2021-03-26 | 6.39 |
| 2021-03-25 | 2.68 |
| 2021-03-24 | 3.92 |
| 2021-03-23 | 3.92 |
| 2021-03-22 | 7.63 |
| 2021-03-19 | 3.92 |
| 2021-03-18 | 3.92 |
| 2021-03-17 | 11.34 |
| 2021-03-16 | 7.63 |
| 2021-03-15 | 13.81 |
| 2021-03-12 | 7.63 |
| 2021-03-11 | 17.52 |
| 2021-03-10 | 17.52 |
| 2021-03-09 | 6.39 |
| 2021-03-08 | 5.15 |
| 2021-03-05 | 5.15 |
| 2021-03-04 | 6.39 |
| 2021-03-03 | 13.81 |
| 2021-03-02 | 13.81 |
| 2021-03-01 | 17.52 |
| 2021-02-26 | 17.52 |
| 2021-02-25 | 6.39 |
| 2021-02-24 | 11.34 |
| 2021-02-23 | 7.63 |
| 2021-02-22 | 5.15 |
| 2021-02-19 | 6.39 |
| 2021-02-18 | 5.15 |
| 2021-02-17 | 5.15 |
| 2021-02-16 | 5.15 |
| 2021-02-11 | -1.03 |
| 2021-02-10 | -1.03 |
| 2021-02-09 | -1.03 |
| 2021-02-08 | -5.98 |
| 2021-02-05 | -1.03 |
| 2021-02-04 | -3.51 |
| 2021-02-03 | -3.51 |
| 2021-02-02 | -7.22 |
| 2021-02-01 | -8.45 |
| 2021-01-29 | -5.98 |
| 2021-01-28 | -3.51 |
| 2021-01-27 | -3.51 |
| 2021-01-26 | -3.51 |
| 2021-01-25 | -3.51 |
| 2021-01-22 | -3.51 |
| 2021-01-21 | -1.03 |
| 2021-01-20 | -1.03 |
| 2021-01-19 | 5.15 |
| 2021-01-18 | 5.15 |
| 2021-01-15 | 3.92 |
| 2021-01-14 | 3.92 |
| 2021-01-13 | 3.92 |
| 2021-01-12 | 5.15 |
| 2021-01-11 | 8.86 |
| 2021-01-08 | 12.58 |
| 2021-01-07 | 13.81 |
| 2021-01-06 | 13.81 |
| 2021-01-05 | 13.81 |
| 2021-01-04 | 13.81 |
| 2020-12-31 | 13.81 |
| 2020-12-30 | 3.92 |
| 2020-12-29 | 3.92 |
| 2020-12-28 | 3.92 |
| 2020-12-24 | 5.15 |
| 2020-12-23 | 5.15 |
| 2020-12-22 | 5.15 |
| 2020-12-21 | 5.15 |
| 2020-12-18 | 5.15 |
| 2020-12-17 | 5.15 |
| 2020-12-16 | 5.15 |
| 2020-12-15 | 5.15 |
| 2020-12-14 | 5.15 |
| 2020-12-11 | 5.15 |
| 2020-12-10 | 11.34 |
| 2020-12-09 | 11.34 |
| 2020-12-08 | 11.34 |
| 2020-12-07 | 11.34 |
| 2020-12-04 | 11.34 |
| 2020-12-03 | 11.34 |
| 2020-12-02 | 11.34 |
| 2020-12-01 | 15.05 |
| 2020-11-30 | 8.86 |
| 2020-11-27 | 8.86 |
| 2020-11-26 | 7.63 |
| 2020-11-25 | 6.39 |
| 2020-11-24 | 5.15 |
| 2020-11-23 | 5.15 |
| 2020-11-20 | 5.15 |
| 2020-11-19 | 5.15 |
| 2020-11-18 | 8.86 |
| 2020-11-17 | 8.86 |
| 2020-11-16 | 6.39 |
| 2020-11-13 | 6.39 |
| 2020-11-12 | 5.15 |
| 2020-11-11 | 5.15 |
| 2020-11-10 | 5.15 |
| 2020-11-09 | 0.21 |
| 2020-11-06 | 0.21 |
| 2020-11-05 | -3.51 |
| 2020-11-04 | -3.51 |
| 2020-11-03 | -3.51 |
| 2020-11-02 | -3.51 |
| 2020-10-30 | -4.74 |
| 2020-10-29 | -4.74 |
| 2020-10-28 | 2.68 |
| 2020-10-27 | 2.68 |
| 2020-10-23 | 2.68 |
| 2020-10-22 | -1.03 |
| 2020-10-21 | 6.39 |
| 2020-10-20 | 6.39 |
| 2020-10-19 | 6.39 |
| 2020-10-16 | 6.39 |
| 2020-10-15 | 6.39 |
| 2020-10-14 | 6.39 |
| 2020-10-12 | 6.39 |
| 2020-10-09 | 6.39 |
| 2020-10-08 | 6.39 |
| 2020-10-07 | 6.39 |
| 2020-10-06 | 6.39 |
| 2020-10-05 | 6.39 |
| 2020-09-30 | 12.58 |
| 2020-09-29 | 12.58 |
| 2020-09-28 | 5.15 |
| 2020-09-25 | 5.15 |
| 2020-09-24 | 5.15 |
| 2020-09-23 | 5.15 |
| 2020-09-22 | 5.15 |
| 2020-09-21 | 11.34 |
| 2020-09-18 | 11.34 |
| 2020-09-17 | 12.58 |
| 2020-09-16 | 12.58 |
| 2020-09-15 | 12.58 |
| 2020-09-14 | 8.86 |
| 2020-09-11 | 7.63 |
| 2020-09-10 | 7.63 |
| 2020-09-09 | 7.63 |
| 2020-09-08 | 7.63 |
| 2020-09-07 | 7.63 |
| 2020-09-04 | 7.63 |
| 2020-09-03 | 8.86 |
| 2020-09-02 | 8.86 |
| 2020-09-01 | 16.29 |
| 2020-08-31 | 16.29 |
| 2020-08-28 | 23.71 |
| 2020-08-27 | 23.71 |
| 2020-08-26 | 29.90 |
| 2020-08-25 | 15.05 |
| 2020-08-24 | 18.76 |
| 2020-08-21 | 18.76 |
| 2020-08-20 | 18.76 |
| 2020-08-19 | 18.76 |
| 2020-08-18 | 18.76 |
| 2020-08-17 | 18.76 |
| 2020-08-14 | 17.52 |
| 2020-08-13 | 23.71 |
| 2020-08-12 | 8.86 |
| 2020-08-11 | 8.86 |
| 2020-08-10 | 10.10 |
| 2020-08-07 | 10.10 |
| 2020-08-06 | 15.05 |
| 2020-08-05 | 15.05 |
| 2020-08-04 | 15.05 |
| 2020-08-03 | 13.81 |
| 2020-07-31 | 13.81 |
| 2020-07-30 | 10.10 |
| 2020-07-29 | 7.63 |
| 2020-07-28 | 5.15 |
| 2020-07-27 | 11.34 |
| 2020-07-24 | 10.10 |
| 2020-07-23 | 7.63 |
| 2020-07-22 | -1.03 |
| 2020-07-21 | -1.03 |
| 2020-07-20 | 3.92 |
| 2020-07-17 | 3.92 |
| 2020-07-16 | 3.92 |
| 2020-07-15 | 6.39 |
| 2020-07-14 | 6.39 |
| 2020-07-13 | 10.10 |
| 2020-07-10 | 6.39 |
| 2020-07-09 | 6.39 |
| 2020-07-08 | 6.39 |
| 2020-07-07 | 8.86 |
| 2020-07-06 | 17.52 |
| 2020-07-03 | 20.00 |
| 2020-07-02 | 12.58 |
| 2020-06-30 | 10.10 |
| 2020-06-29 | 10.10 |
| 2020-06-26 | 11.34 |
| 2020-06-24 | 11.34 |
| 2020-06-23 | 12.58 |
| 2020-06-22 | 13.81 |
| 2020-06-19 | 13.81 |
| 2020-06-18 | 11.34 |
| 2020-06-17 | 11.34 |
| 2020-06-16 | 11.34 |
| 2020-06-15 | 11.34 |
| 2020-06-12 | 11.34 |
| 2020-06-11 | 11.34 |
| 2020-06-10 | 11.34 |
| 2020-06-09 | 11.34 |
| 2020-06-08 | 11.34 |
| 2020-06-05 | 5.15 |
| 2020-06-04 | 1.44 |
| 2020-06-03 | 1.44 |
| 2020-06-02 | -1.03 |
| 2020-06-01 | -1.03 |
| 2020-05-29 | -1.03 |
| 2020-05-28 | 5.15 |
| 2020-05-27 | 5.15 |
| 2020-05-26 | 5.15 |
| 2020-05-25 | 5.15 |
| 2020-05-22 | 7.63 |
| 2020-05-21 | 7.63 |
| 2020-05-20 | 7.63 |
| 2020-05-19 | 7.63 |
| 2020-05-18 | 2.68 |
| 2020-05-15 | 2.68 |
| 2020-05-14 | 2.68 |
| 2020-05-13 | 2.68 |
| 2020-05-12 | 2.68 |
| 2020-05-11 | 2.68 |
| 2020-05-08 | 2.68 |
| 2020-05-07 | 2.68 |
| 2020-05-06 | 2.68 |
| 2020-05-05 | 2.68 |
| 2020-05-04 | 2.68 |
| 2020-04-29 | 6.39 |
| 2020-04-28 | 6.39 |
| 2020-04-27 | 8.86 |
| 2020-04-24 | 8.86 |
| 2020-04-23 | 8.86 |
| 2020-04-22 | 8.86 |
| 2020-04-21 | 10.10 |
| 2020-04-20 | 2.68 |
| 2020-04-17 | 10.10 |
| 2020-04-16 | -1.03 |
| 2020-04-15 | 8.86 |
| 2020-04-14 | 5.15 |
| 2020-04-09 | 11.34 |
| 2020-04-08 | 10.10 |
| 2020-04-07 | 11.34 |
| 2020-04-06 | 6.39 |
| 2020-04-03 | 10.10 |
| 2020-04-02 | 7.63 |
| 2020-04-01 | 1.44 |
| 2020-03-31 | 11.34 |
| 2020-03-30 | 11.34 |
| 2020-03-27 | 11.34 |
| 2020-03-26 | 5.15 |
| 2020-03-25 | 11.34 |
| 2020-03-24 | 6.39 |
| 2020-03-23 | 11.34 |
| 2020-03-20 | 11.34 |
| 2020-03-19 | 11.34 |
| 2020-03-18 | 20.00 |
| 2020-03-17 | 20.00 |
| 2020-03-16 | 21.24 |
| 2020-03-13 | 24.95 |
| 2020-03-12 | 37.32 |
| 2020-03-11 | 39.79 |
| 2020-03-10 | 42.27 |
| 2020-03-09 | 33.61 |
| 2020-03-06 | 38.56 |
| 2020-03-05 | 41.03 |
| 2020-03-04 | 41.03 |
| 2020-03-03 | 54.64 |
| 2020-03-02 | 50.93 |
| 2020-02-28 | 37.32 |
| 2020-02-27 | 48.45 |
| 2020-02-26 | 48.45 |
| 2020-02-25 | 48.45 |
| 2020-02-24 | 39.79 |
| 2020-02-21 | 39.79 |
| 2020-02-20 | 38.56 |
| 2020-02-19 | 38.56 |
| 2020-02-18 | 36.08 |
| 2020-02-17 | 36.08 |
| 2020-02-14 | 36.08 |
| 2020-02-13 | 36.08 |
| 2020-02-12 | 36.08 |
| 2020-02-11 | 36.08 |
| 2020-02-10 | 36.08 |
| 2020-02-07 | 36.08 |
| 2020-02-06 | 45.98 |
| 2020-02-05 | 37.32 |
| 2020-02-04 | 37.32 |
| 2020-02-03 | 37.32 |
| 2020-01-31 | 34.84 |
| 2020-01-30 | 34.84 |
| 2020-01-29 | 36.08 |
| 2020-01-24 | 48.45 |
| 2020-01-23 | 59.59 |
| 2020-01-22 | 59.59 |
| 2020-01-21 | 59.59 |
| 2020-01-20 | 59.59 |
| 2020-01-17 | 59.59 |
| 2020-01-16 | 59.59 |
| 2020-01-15 | 59.59 |
| 2020-01-14 | 63.30 |
| 2020-01-13 | 63.30 |
| 2020-01-10 | 70.72 |
| 2020-01-09 | 70.72 |
| 2020-01-08 | 70.72 |
| 2020-01-07 | 70.72 |
| 2020-01-06 | 70.72 |
| 2020-01-03 | 68.25 |
| 2020-01-02 | 68.25 |
| 2019-12-31 | 64.53 |
| 2019-12-30 | 54.64 |
| 2019-12-27 | 58.35 |
| 2019-12-24 | 58.35 |
| 2019-12-23 | 58.35 |
| 2019-12-20 | 58.35 |
| 2019-12-19 | 58.35 |
| 2019-12-18 | 58.35 |
| 2019-12-17 | 58.35 |
| 2019-12-16 | 58.35 |
| 2019-12-13 | 58.35 |
| 2019-12-12 | 58.35 |
| 2019-12-11 | 58.35 |
| 2019-12-10 | 58.35 |
| 2019-12-09 | 58.35 |
| 2019-12-06 | 58.35 |
| 2019-12-05 | 58.35 |
| 2019-12-04 | 58.35 |
| 2019-12-03 | 58.35 |
| 2019-12-02 | 58.35 |
| 2019-11-29 | 58.35 |
| 2019-11-28 | 59.59 |
| 2019-11-27 | 60.82 |
| 2019-11-26 | 70.72 |
| 2019-11-25 | 71.96 |
| 2019-11-22 | 71.96 |
| 2019-11-21 | 73.19 |
| 2019-11-20 | 73.19 |
| 2019-11-19 | 71.96 |
| 2019-11-18 | 71.96 |
| 2019-11-15 | 71.96 |
| 2019-11-14 | 73.19 |
| 2019-11-13 | 73.19 |
| 2019-11-12 | 79.38 |
| 2019-11-11 | 79.38 |
| 2019-11-08 | 79.38 |
| 2019-11-07 | 84.33 |
| 2019-11-06 | 78.14 |
| 2019-11-05 | 78.14 |
| 2019-11-04 | 78.14 |
| 2019-11-01 | 78.14 |
| 2019-10-31 | 78.14 |
| 2019-10-30 | 73.19 |
| 2019-10-29 | 74.43 |
| 2019-10-28 | 81.85 |
| 2019-10-25 | 79.38 |
| 2019-10-24 | 79.38 |
| 2019-10-23 | 70.72 |
| 2019-10-22 | 70.72 |
| 2019-10-21 | 70.72 |
| 2019-10-18 | 70.72 |
| 2019-10-17 | 73.19 |
| 2019-10-16 | 71.96 |
| 2019-10-15 | 71.96 |
| 2019-10-14 | 71.96 |
| 2019-10-11 | 71.96 |
| 2019-10-10 | 71.96 |
| 2019-10-09 | 71.96 |
| 2019-10-08 | 65.77 |
| 2019-10-04 | 65.77 |
| 2019-10-03 | 85.56 |
| 2019-10-02 | 73.19 |
| 2019-09-30 | 73.19 |
| 2019-09-27 | 76.91 |
| 2019-09-26 | 85.56 |
| 2019-09-25 | 85.56 |
| 2019-09-24 | 85.56 |
| 2019-09-23 | 85.56 |
| 2019-09-20 | 86.80 |
| 2019-09-19 | 91.75 |
| 2019-09-18 | 91.75 |
| 2019-09-17 | 94.22 |
| 2019-09-16 | 94.22 |
| 2019-09-13 | 108.33 |
| 2019-09-12 | 108.33 |
| 2019-09-11 | 104.74 |
| 2019-09-10 | 104.74 |
| 2019-09-09 | 104.74 |
| 2019-09-06 | 104.74 |
| 2019-09-05 | 104.74 |
| 2019-09-04 | 90.37 |
| 2019-09-03 | 91.57 |
| 2019-09-02 | 91.57 |
| 2019-08-30 | 91.57 |
| 2019-08-29 | 91.57 |
| 2019-08-28 | 91.57 |
| 2019-08-27 | 90.37 |
| 2019-08-26 | 79.59 |
| 2019-08-23 | 79.59 |
| 2019-08-22 | 79.59 |
| 2019-08-21 | 79.59 |
| 2019-08-20 | 79.59 |
| 2019-08-19 | 79.59 |
| 2019-08-16 | 77.20 |
| 2019-08-15 | 77.20 |
| 2019-08-14 | 65.23 |
| 2019-08-13 | 65.23 |
| 2019-08-12 | 70.01 |
| 2019-08-09 | 73.61 |
| 2019-08-08 | 73.61 |
| 2019-08-07 | 67.62 |
| 2019-08-06 | 67.62 |
| 2019-08-05 | 73.61 |
| 2019-08-02 | 97.55 |
| 2019-08-01 | 97.55 |
| 2019-07-31 | 97.55 |
| 2019-07-30 | 97.55 |
| 2019-07-29 | 91.57 |
| 2019-07-26 | 95.16 |
| 2019-07-25 | 95.16 |
| 2019-07-24 | 95.16 |
| 2019-07-23 | 99.95 |
| 2019-07-22 | 95.16 |
| 2019-07-19 | 96.35 |
| 2019-07-18 | 96.35 |
| 2019-07-17 | 96.35 |
| 2019-07-16 | 95.16 |
| 2019-07-15 | 95.16 |
| 2019-07-12 | 99.95 |
| 2019-07-11 | 99.95 |
| 2019-07-10 | 99.95 |
| 2019-07-09 | 98.75 |
| 2019-07-08 | 97.55 |
| 2019-07-05 | 97.55 |
| 2019-07-04 | 97.55 |
| 2019-07-03 | 97.55 |
| 2019-07-02 | 97.55 |
| 2019-06-28 | 97.55 |
| 2019-06-27 | 97.55 |
| 2019-06-26 | 103.54 |
| 2019-06-25 | 91.57 |
| 2019-06-24 | 86.78 |
| 2019-06-21 | 86.78 |
| 2019-06-20 | 86.78 |
| 2019-06-19 | 86.78 |
| 2019-06-18 | 85.58 |
| 2019-06-17 | 85.58 |
| 2019-06-14 | 85.58 |
| 2019-06-13 | 85.58 |
| 2019-06-12 | 85.58 |
| 2019-06-11 | 85.58 |
| 2019-06-10 | 91.57 |
| 2019-06-06 | 91.57 |
| 2019-06-05 | 91.57 |
| 2019-06-04 | 97.55 |
| 2019-06-03 | 92.76 |
| 2019-05-31 | 92.76 |
| 2019-05-30 | 91.57 |
| 2019-05-29 | 97.55 |
| 2019-05-28 | 97.55 |
| 2019-05-27 | 97.55 |
| 2019-05-24 | 92.76 |
| 2019-05-23 | 92.76 |
| 2019-05-22 | 92.76 |
| 2019-05-21 | 92.76 |
| 2019-05-20 | 90.37 |
| 2019-05-17 | 95.16 |
| 2019-05-16 | 97.55 |
| 2019-05-15 | 108.33 |
| 2019-05-14 | 108.33 |
| 2019-05-10 | 108.33 |
| 2019-05-09 | 108.33 |
| 2019-05-08 | 108.33 |
| 2019-05-07 | 101.14 |
| 2019-05-06 | 101.14 |
| 2019-05-03 | 104.74 |
| 2019-05-02 | 111.92 |
| 2019-04-30 | 92.76 |
| 2019-04-29 | 107.13 |
| 2019-04-26 | 109.52 |
| 2019-04-25 | 115.51 |
| 2019-04-24 | 115.51 |
| 2019-04-23 | 115.51 |
| 2019-04-18 | 115.51 |
| 2019-04-17 | 117.91 |
| 2019-04-16 | 117.91 |
| 2019-04-15 | 111.92 |
| 2019-04-12 | 111.92 |
| 2019-04-11 | 111.92 |
| 2019-04-10 | 116.71 |
| 2019-04-09 | 116.71 |
| 2019-04-08 | 116.71 |
| 2019-04-04 | 116.71 |
| 2019-04-03 | 115.51 |
| 2019-04-02 | 109.52 |
| 2019-04-01 | 109.52 |
| 2019-03-29 | 115.51 |
| 2019-03-28 | 115.51 |
| 2019-03-27 | 115.51 |
| 2019-03-26 | 115.51 |
| 2019-03-25 | 115.51 |
| 2019-03-22 | 115.51 |
| 2019-03-21 | 116.71 |
| 2019-03-20 | 125.09 |
| 2019-03-19 | 125.09 |
| 2019-03-18 | 123.89 |
| 2019-03-15 | 121.50 |
| 2019-03-14 | 121.50 |
| 2019-03-13 | 121.50 |
| 2019-03-12 | 119.10 |
| 2019-03-11 | 119.10 |
| 2019-03-08 | 115.51 |
| 2019-03-07 | 114.31 |
| 2019-03-06 | 114.31 |
| 2019-03-05 | 120.30 |
| 2019-03-04 | 120.30 |
| 2019-03-01 | 120.30 |
| 2019-02-28 | 120.30 |
| 2019-02-27 | 120.30 |
| 2019-02-26 | 120.30 |
| 2019-02-25 | 122.69 |
| 2019-02-22 | 125.09 |
| 2019-02-21 | 117.91 |
| 2019-02-20 | 119.10 |
| 2019-02-19 | 119.10 |
| 2019-02-18 | 121.50 |
| 2019-02-15 | 121.50 |
| 2019-02-14 | 121.50 |
| 2019-02-13 | 121.50 |
| 2019-02-12 | 122.69 |
| 2019-02-11 | 123.89 |
| 2019-02-08 | 109.52 |
| 2019-02-04 | 109.52 |
| 2019-02-01 | 114.31 |
| 2019-01-31 | 114.31 |
| 2019-01-30 | 114.31 |
| 2019-01-29 | 114.31 |
| 2019-01-28 | 114.31 |
| 2019-01-25 | 115.51 |
| 2019-01-24 | 113.12 |
| 2019-01-23 | 117.91 |
| 2019-01-22 | 110.72 |
| 2019-01-21 | 110.72 |
| 2019-01-18 | 114.31 |
| 2019-01-17 | 110.72 |
| 2019-01-16 | 113.12 |
| 2019-01-15 | 115.51 |
| 2019-01-14 | 115.51 |
| 2019-01-11 | 114.31 |
| 2019-01-10 | 119.10 |
| 2019-01-09 | 115.51 |
| 2019-01-08 | 120.30 |
| 2019-01-07 | 120.30 |
| 2019-01-04 | 121.50 |
| 2019-01-03 | 121.50 |
| 2019-01-02 | 121.50 |
| 2018-12-31 | 121.50 |
| 2018-12-28 | 121.50 |
| 2018-12-27 | 109.52 |
| 2018-12-24 | 109.52 |
| 2018-12-21 | 109.52 |
| 2018-12-20 | 123.89 |
| 2018-12-19 | 123.89 |
| 2018-12-18 | 123.89 |
| 2018-12-17 | 125.09 |
| 2018-12-14 | 125.09 |
| 2018-12-13 | 125.09 |
| 2018-12-12 | 121.50 |
| 2018-12-11 | 121.50 |
| 2018-12-10 | 121.50 |
| 2018-12-07 | 121.50 |
| 2018-12-06 | 121.50 |
| 2018-12-05 | 121.50 |
| 2018-12-04 | 121.50 |
| 2018-12-03 | 121.50 |
| 2018-11-30 | 122.69 |
| 2018-11-29 | 115.75 |
| 2018-11-28 | 115.75 |
| 2018-11-27 | 115.75 |
| 2018-11-26 | 115.75 |
| 2018-11-23 | 115.75 |
| 2018-11-22 | 115.75 |
| 2018-11-21 | 108.75 |
| 2018-11-20 | 121.58 |
| 2018-11-19 | 114.58 |
| 2018-11-16 | 107.59 |
| 2018-11-15 | 114.58 |
| 2018-11-14 | 114.58 |
| 2018-11-13 | 104.09 |
| 2018-11-12 | 104.09 |
| 2018-11-09 | 104.09 |
| 2018-11-08 | 112.25 |
| 2018-11-07 | 127.41 |
| 2018-11-06 | 127.41 |
| 2018-11-05 | 127.41 |
| 2018-11-02 | 127.41 |
| 2018-11-01 | 127.41 |
| 2018-10-31 | 122.75 |
| 2018-10-30 | 118.08 |
| 2018-10-29 | 115.75 |
| 2018-10-26 | 115.75 |
| 2018-10-25 | 125.08 |
| 2018-10-24 | 125.08 |
| 2018-10-23 | 125.08 |
| 2018-10-22 | 132.08 |
| 2018-10-19 | 127.41 |
| 2018-10-18 | 122.75 |
| 2018-10-16 | 118.08 |
| 2018-10-15 | 118.08 |
| 2018-10-12 | 118.08 |
| 2018-10-11 | 118.08 |
| 2018-10-10 | 118.08 |
| 2018-10-09 | 118.08 |
| 2018-10-08 | 118.08 |
| 2018-10-05 | 115.75 |
| 2018-10-04 | 133.24 |
| 2018-10-03 | 133.24 |
| 2018-10-02 | 133.24 |
| 2018-09-28 | 133.24 |
| 2018-09-27 | 143.74 |
| 2018-09-26 | 112.25 |
| 2018-09-24 | 112.25 |
| 2018-09-21 | 112.25 |
| 2018-09-20 | 112.25 |
| 2018-09-19 | 112.25 |
| 2018-09-18 | 112.25 |
| 2018-09-17 | 112.25 |
| 2018-09-14 | 122.75 |
| 2018-09-13 | 127.41 |
| 2018-09-12 | 127.41 |
| 2018-09-11 | 127.41 |
| 2018-09-10 | 130.91 |
| 2018-09-07 | 137.91 |
| 2018-09-06 | 133.24 |
| 2018-09-05 | 127.41 |
| 2018-09-04 | 127.41 |
| 2018-09-03 | 122.75 |
| 2018-08-31 | 136.74 |
| 2018-08-30 | 121.58 |
| 2018-08-29 | 120.42 |
| 2018-08-28 | 120.42 |
| 2018-08-27 | 120.42 |
| 2018-08-24 | 120.42 |
| 2018-08-23 | 120.42 |
| 2018-08-22 | 120.42 |
| 2018-08-21 | 120.42 |
| 2018-08-20 | 120.42 |
| 2018-08-17 | 123.91 |
| 2018-08-16 | 123.91 |
| 2018-08-15 | 125.08 |
| 2018-08-14 | 121.58 |
| 2018-08-13 | 129.75 |
| 2018-08-10 | 133.24 |
| 2018-08-09 | 133.24 |
| 2018-08-08 | 133.24 |
| 2018-08-07 | 140.24 |
| 2018-08-06 | 139.08 |
| 2018-08-03 | 144.91 |
| 2018-08-02 | 144.91 |
| 2018-08-01 | 162.40 |
| 2018-07-31 | 162.40 |
| 2018-07-30 | 144.91 |
| 2018-07-27 | 144.91 |
| 2018-07-26 | 144.91 |
| 2018-07-25 | 144.91 |
| 2018-07-24 | 143.74 |
| 2018-07-23 | 143.74 |
| 2018-07-20 | 143.74 |
| 2018-07-19 | 141.41 |
| 2018-07-18 | 141.41 |
| 2018-07-17 | 140.24 |
| 2018-07-16 | 136.74 |
| 2018-07-13 | 133.24 |
| 2018-07-12 | 134.41 |
| 2018-07-11 | 130.91 |
| 2018-07-10 | 133.24 |
| 2018-07-09 | 140.24 |
| 2018-07-06 | 140.24 |
| 2018-07-05 | 139.08 |
| 2018-07-04 | 140.24 |
| 2018-07-03 | 142.57 |
| 2018-06-29 | 148.40 |
| 2018-06-28 | 140.24 |
| 2018-06-27 | 142.57 |
| 2018-06-26 | 151.90 |
| 2018-06-25 | 156.57 |
| 2018-06-22 | 163.57 |
| 2018-06-21 | 163.57 |
| 2018-06-20 | 168.23 |
| 2018-06-19 | 156.57 |
| 2018-06-15 | 167.06 |
| 2018-06-14 | 170.56 |
| 2018-06-13 | 163.57 |
| 2018-06-12 | 164.73 |
| 2018-06-11 | 165.90 |
| 2018-06-08 | 165.90 |
| 2018-06-07 | 165.90 |
| 2018-06-06 | 174.06 |
| 2018-06-05 | 167.06 |
| 2018-06-04 | 167.06 |
| 2018-06-01 | 167.06 |
| 2018-05-31 | 172.90 |
| 2018-05-30 | 172.90 |
| 2018-05-29 | 170.56 |
| 2018-05-28 | 170.56 |
| 2018-05-25 | 167.06 |
| 2018-05-24 | 168.23 |
| 2018-05-23 | 156.57 |
| 2018-05-21 | 164.73 |
| 2018-05-18 | 162.40 |
| 2018-05-17 | 163.57 |
| 2018-05-16 | 164.73 |
| 2018-05-15 | 165.90 |
| 2018-05-14 | 165.90 |
| 2018-05-11 | 154.24 |
| 2018-05-10 | 155.05 |
| 2018-05-09 | 155.05 |
| 2018-05-08 | 156.18 |
| 2018-05-07 | 152.80 |
| 2018-05-04 | 144.90 |
| 2018-05-03 | 142.64 |
| 2018-05-02 | 148.28 |
| 2018-04-30 | 148.28 |
| 2018-04-27 | 142.64 |
| 2018-04-26 | 148.28 |
| 2018-04-25 | 142.64 |
| 2018-04-24 | 142.64 |
| 2018-04-23 | 142.64 |
| 2018-04-20 | 142.64 |
| 2018-04-19 | 142.64 |
| 2018-04-18 | 138.12 |
| 2018-04-17 | 141.51 |
| 2018-04-16 | 138.12 |
| 2018-04-13 | 137.00 |
| 2018-04-12 | 142.64 |
| 2018-04-11 | 142.64 |
| 2018-04-10 | 142.64 |
| 2018-04-09 | 138.12 |
| 2018-04-06 | 147.15 |
| 2018-04-04 | 138.12 |
| 2018-04-03 | 137.00 |
| 2018-03-29 | 148.28 |
| 2018-03-28 | 137.00 |
| 2018-03-27 | 131.35 |
| 2018-03-26 | 131.35 |
| 2018-03-23 | 131.35 |
| 2018-03-22 | 131.35 |
| 2018-03-21 | 139.25 |
| 2018-03-20 | 138.12 |
| 2018-03-19 | 138.12 |
| 2018-03-16 | 138.12 |
| 2018-03-15 | 138.12 |
| 2018-03-14 | 137.00 |
| 2018-03-13 | 135.87 |
| 2018-03-12 | 143.77 |
| 2018-03-09 | 142.64 |
| 2018-03-08 | 137.00 |
| 2018-03-07 | 137.00 |
| 2018-03-06 | 147.15 |
| 2018-03-05 | 137.00 |
| 2018-03-02 | 151.67 |
| 2018-03-01 | 153.92 |
| 2018-02-28 | 155.05 |
| 2018-02-27 | 155.05 |
| 2018-02-26 | 151.67 |
| 2018-02-23 | 150.54 |
| 2018-02-22 | 150.54 |
| 2018-02-21 | 150.54 |
| 2018-02-20 | 150.54 |
| 2018-02-15 | 146.02 |
| 2018-02-14 | 141.51 |
| 2018-02-13 | 151.67 |
| 2018-02-12 | 150.54 |
| 2018-02-09 | 153.92 |
| 2018-02-08 | 156.18 |
| 2018-02-07 | 148.28 |
| 2018-02-06 | 148.28 |
| 2018-02-05 | 161.82 |
| 2018-02-02 | 158.44 |
| 2018-02-01 | 158.44 |
| 2018-01-31 | 161.82 |
| 2018-01-30 | 161.82 |
| 2018-01-29 | 159.57 |
| 2018-01-26 | 152.80 |
| 2018-01-25 | 147.15 |
| 2018-01-24 | 152.80 |
| 2018-01-23 | 147.15 |
| 2018-01-22 | 150.54 |
| 2018-01-19 | 153.92 |
| 2018-01-18 | 148.28 |
| 2018-01-17 | 153.92 |
| 2018-01-16 | 153.92 |
| 2018-01-15 | 156.18 |
| 2018-01-12 | 156.18 |
| 2018-01-11 | 158.44 |
| 2018-01-10 | 152.80 |
| 2018-01-09 | 146.02 |
| 2018-01-08 | 143.77 |
| 2018-01-05 | 158.44 |
| 2018-01-04 | 159.57 |
| 2018-01-03 | 152.80 |
| 2018-01-02 | 155.05 |
| 2017-12-29 | 165.21 |
| 2017-12-28 | 160.70 |
| 2017-12-27 | 160.70 |
| 2017-12-22 | 155.05 |
| 2017-12-21 | 155.05 |
| 2017-12-20 | 159.57 |
| 2017-12-19 | 159.57 |
| 2017-12-18 | 159.57 |
| 2017-12-15 | 160.70 |
| 2017-12-14 | 160.70 |
| 2017-12-13 | 160.70 |
| 2017-12-12 | 158.44 |
| 2017-12-11 | 158.44 |
| 2017-12-08 | 159.57 |
| 2017-12-07 | 159.57 |
| 2017-12-06 | 159.57 |
| 2017-12-05 | 159.57 |
| 2017-12-04 | 168.59 |
| 2017-12-01 | 168.59 |
| 2017-11-30 | 170.85 |
| 2017-11-29 | 165.21 |
| 2017-11-28 | 157.31 |
| 2017-11-27 | 157.31 |
| 2017-11-24 | 157.31 |
| 2017-11-23 | 159.57 |
| 2017-11-22 | 155.05 |
| 2017-11-21 | 162.95 |
| 2017-11-20 | 174.24 |
| 2017-11-17 | 162.95 |
| 2017-11-16 | 164.08 |
| 2017-11-15 | 164.08 |
| 2017-11-14 | 161.82 |
| 2017-11-13 | 160.58 |
| 2017-11-10 | 160.58 |
| 2017-11-09 | 163.94 |
| 2017-11-08 | 168.41 |
| 2017-11-07 | 175.12 |
| 2017-11-06 | 174.00 |
| 2017-11-03 | 175.12 |
| 2017-11-02 | 171.77 |
| 2017-11-01 | 175.12 |
| 2017-10-31 | 175.12 |
| 2017-10-30 | 175.12 |
| 2017-10-27 | 176.24 |
| 2017-10-26 | 176.24 |
| 2017-10-25 | 185.19 |
| 2017-10-24 | 204.20 |
| 2017-10-23 | 224.33 |
| 2017-10-20 | 201.96 |
| 2017-10-19 | 190.78 |
| 2017-10-18 | 190.78 |
| 2017-10-17 | 189.66 |
| 2017-10-16 | 184.07 |
| 2017-10-13 | 168.41 |
| 2017-10-12 | 168.41 |
| 2017-10-11 | 172.88 |
| 2017-10-10 | 169.53 |
| 2017-10-09 | 169.53 |
| 2017-10-06 | 168.41 |
| 2017-10-04 | 168.41 |
| 2017-10-03 | 168.41 |
| 2017-09-29 | 172.88 |
| 2017-09-28 | 172.88 |
| 2017-09-27 | 172.88 |
| 2017-09-26 | 165.06 |
| 2017-09-25 | 184.07 |
| 2017-09-22 | 185.19 |
| 2017-09-21 | 185.19 |
| 2017-09-20 | 171.77 |
| 2017-09-19 | 171.77 |
| 2017-09-18 | 172.88 |
| 2017-09-15 | 179.59 |
| 2017-09-14 | 179.59 |
| 2017-09-13 | 179.59 |
| 2017-09-12 | 179.59 |
| 2017-09-11 | 179.59 |
| 2017-09-08 | 179.59 |
| 2017-09-07 | 179.59 |
| 2017-09-06 | 179.59 |
| 2017-09-05 | 180.71 |
| 2017-09-04 | 181.83 |
| 2017-09-01 | 190.78 |
| 2017-08-31 | 166.17 |
| 2017-08-30 | 177.36 |
| 2017-08-29 | 177.36 |
| 2017-08-28 | 177.36 |
| 2017-08-25 | 179.59 |
| 2017-08-24 | 181.83 |
| 2017-08-22 | 182.95 |
| 2017-08-21 | 182.95 |
| 2017-08-18 | 181.83 |
| 2017-08-17 | 181.83 |
| 2017-08-16 | 180.71 |
| 2017-08-15 | 181.83 |
| 2017-08-14 | 181.83 |
| 2017-08-11 | 174.00 |
| 2017-08-10 | 181.83 |
| 2017-08-09 | 201.96 |
| 2017-08-08 | 194.13 |
| 2017-08-07 | 196.37 |
| 2017-08-04 | 196.37 |
| 2017-08-03 | 204.20 |
| 2017-08-02 | 214.26 |
| 2017-08-01 | 201.96 |
| 2017-07-31 | 201.96 |
| 2017-07-28 | 213.15 |
| 2017-07-27 | 217.62 |
| 2017-07-26 | 219.86 |
| 2017-07-25 | 213.15 |
| 2017-07-24 | 213.15 |
| 2017-07-21 | 183.03 |
| 2017-07-20 | 183.98 |
| 2017-07-19 | 184.92 |
| 2017-07-18 | 186.82 |
| 2017-07-17 | 190.60 |
| 2017-07-14 | 183.03 |
| 2017-07-13 | 181.14 |
| 2017-07-12 | 182.08 |
| 2017-07-11 | 191.55 |
| 2017-07-10 | 198.18 |
| 2017-07-07 | 198.18 |
| 2017-07-06 | 190.60 |
| 2017-07-05 | 193.44 |
| 2017-07-04 | 183.98 |
| 2017-07-03 | 183.98 |
| 2017-06-30 | 184.92 |
| 2017-06-29 | 185.87 |
| 2017-06-28 | 183.03 |
| 2017-06-27 | 183.03 |
| 2017-06-26 | 192.50 |
| 2017-06-23 | 174.51 |
| 2017-06-22 | 181.14 |
| 2017-06-21 | 179.24 |
| 2017-06-20 | 179.24 |
| 2017-06-19 | 179.24 |
| 2017-06-16 | 179.24 |
| 2017-06-15 | 177.35 |
| 2017-06-14 | 179.24 |
| 2017-06-13 | 179.24 |
| 2017-06-12 | 181.14 |
| 2017-06-09 | 179.24 |
| 2017-06-08 | 179.24 |
| 2017-06-07 | 180.19 |
| 2017-06-06 | 183.98 |
| 2017-06-05 | 183.98 |
| 2017-06-02 | 183.98 |
| 2017-06-01 | 183.98 |
| 2017-05-31 | 183.98 |
| 2017-05-29 | 183.98 |
| 2017-05-26 | 183.98 |
| 2017-05-25 | 183.98 |
| 2017-05-24 | 186.82 |
| 2017-05-23 | 173.56 |
| 2017-05-22 | 179.24 |
| 2017-05-19 | 183.98 |
| 2017-05-18 | 183.98 |
| 2017-05-17 | 187.76 |
| 2017-05-16 | 188.71 |
| 2017-05-15 | 188.71 |
| 2017-05-12 | 189.66 |
| 2017-05-11 | 182.08 |
| 2017-05-10 | 192.50 |
| 2017-05-09 | 183.98 |
| 2017-05-08 | 183.98 |
| 2017-05-05 | 195.34 |
| 2017-05-04 | 200.07 |
| 2017-05-02 | 193.44 |
| 2017-04-28 | 194.39 |
| 2017-04-27 | 202.91 |
| 2017-04-26 | 215.21 |
| 2017-04-25 | 225.63 |
| 2017-04-24 | 201.01 |
| 2017-04-21 | 196.28 |
| 2017-04-20 | 196.28 |
| 2017-04-19 | 196.28 |
| 2017-04-18 | 195.34 |
| 2017-04-13 | 202.91 |
| 2017-04-12 | 193.44 |
| 2017-04-11 | 191.55 |
| 2017-04-10 | 191.55 |
| 2017-04-07 | 194.39 |
| 2017-04-06 | 199.12 |
| 2017-04-05 | 194.39 |
| 2017-04-03 | 179.24 |
| 2017-03-31 | 174.51 |
| 2017-03-30 | 180.19 |
| 2017-03-29 | 183.03 |
| 2017-03-28 | 183.03 |
| 2017-03-27 | 182.08 |
| 2017-03-24 | 178.30 |
| 2017-03-23 | 179.24 |
| 2017-03-22 | 172.62 |
| 2017-03-21 | 192.50 |
| 2017-03-20 | 196.28 |
| 2017-03-17 | 196.28 |
| 2017-03-16 | 201.01 |
| 2017-03-15 | 213.32 |
| 2017-03-14 | 183.98 |
| 2017-03-13 | 172.62 |
| 2017-03-10 | 174.51 |
| 2017-03-09 | 164.10 |
| 2017-03-08 | 177.35 |
| 2017-03-07 | 155.58 |
| 2017-03-06 | 146.11 |
| 2017-03-03 | 144.22 |
| 2017-03-02 | 146.11 |
| 2017-03-01 | 146.11 |
| 2017-02-28 | 136.65 |
| 2017-02-27 | 136.65 |
| 2017-02-24 | 136.65 |
| 2017-02-23 | 141.38 |
| 2017-02-22 | 137.59 |
| 2017-02-21 | 137.59 |
| 2017-02-20 | 137.59 |
| 2017-02-17 | 146.11 |
| 2017-02-16 | 148.01 |
| 2017-02-15 | 146.11 |
| 2017-02-14 | 148.01 |
| 2017-02-13 | 148.01 |
| 2017-02-10 | 142.33 |
| 2017-02-09 | 142.33 |
| 2017-02-08 | 142.33 |
| 2017-02-07 | 141.38 |
| 2017-02-06 | 148.01 |
| 2017-02-03 | 135.70 |
| 2017-02-02 | 136.65 |
| 2017-02-01 | 136.65 |
| 2017-01-27 | 136.65 |
| 2017-01-26 | 136.65 |
| 2017-01-25 | 136.65 |
| 2017-01-24 | 136.65 |
| 2017-01-23 | 131.91 |
| 2017-01-20 | 137.59 |
| 2017-01-19 | 137.59 |
| 2017-01-18 | 137.59 |
| 2017-01-17 | 137.59 |
| 2017-01-16 | 135.70 |
| 2017-01-13 | 135.70 |
| 2017-01-12 | 143.27 |
| 2017-01-11 | 127.18 |
| 2017-01-10 | 112.98 |
| 2017-01-09 | 115.82 |
| 2017-01-06 | 115.82 |
| 2017-01-05 | 113.93 |
| 2017-01-04 | 113.93 |
| 2017-01-03 | 113.93 |
| 2016-12-30 | 113.93 |
| 2016-12-29 | 113.93 |
| 2016-12-28 | 117.72 |
| 2016-12-23 | 117.72 |
| 2016-12-22 | 117.72 |
| 2016-12-21 | 117.72 |
| 2016-12-20 | 117.72 |
| 2016-12-19 | 117.72 |
| 2016-12-16 | 117.72 |
| 2016-12-15 | 117.72 |
| 2016-12-14 | 119.61 |
| 2016-12-13 | 127.18 |
| 2016-12-12 | 127.18 |
| 2016-12-09 | 127.18 |
| 2016-12-08 | 127.18 |
| 2016-12-07 | 131.91 |
| 2016-12-06 | 127.18 |
| 2016-12-05 | 127.18 |
| 2016-12-02 | 119.61 |
| 2016-12-01 | 127.18 |
| 2016-11-30 | 129.07 |
| 2016-11-29 | 122.45 |
| 2016-11-28 | 114.88 |
| 2016-11-25 | 114.88 |
| 2016-11-24 | 114.88 |
| 2016-11-23 | 114.88 |
| 2016-11-22 | 110.14 |
| 2016-11-21 | 110.14 |
| 2016-11-18 | 110.14 |
| 2016-11-17 | 110.14 |
| 2016-11-16 | 105.41 |
| 2016-11-15 | 105.41 |
| 2016-11-14 | 103.04 |
| 2016-11-11 | 98.34 |
| 2016-11-10 | 112.44 |
| 2016-11-09 | 111.50 |
| 2016-11-08 | 111.50 |
| 2016-11-07 | 116.20 |
| 2016-11-04 | 127.48 |
| 2016-11-03 | 127.48 |
| 2016-11-02 | 127.48 |
| 2016-11-01 | 131.24 |
| 2016-10-31 | 112.44 |
| 2016-10-28 | 112.44 |
| 2016-10-27 | 112.44 |
| 2016-10-26 | 107.74 |
| 2016-10-25 | 106.80 |
| 2016-10-24 | 118.08 |
| 2016-10-20 | 108.68 |
| 2016-10-19 | 107.74 |
| 2016-10-18 | 107.74 |
| 2016-10-17 | 107.74 |
| 2016-10-14 | 107.74 |
| 2016-10-13 | 107.74 |
| 2016-10-12 | 107.74 |
| 2016-10-11 | 107.74 |
| 2016-10-07 | 107.74 |
| 2016-10-06 | 107.74 |
| 2016-10-05 | 107.74 |
| 2016-10-04 | 107.74 |
| 2016-10-03 | 107.74 |
| 2016-09-30 | 107.74 |
| 2016-09-29 | 119.96 |
| 2016-09-28 | 119.96 |
| 2016-09-27 | 120.90 |
| 2016-09-26 | 107.74 |
| 2016-09-23 | 107.74 |
| 2016-09-22 | 107.74 |
| 2016-09-21 | 108.68 |
| 2016-09-20 | 108.68 |
| 2016-09-19 | 109.62 |
| 2016-09-15 | 109.62 |
| 2016-09-14 | 109.62 |
| 2016-09-13 | 109.62 |
| 2016-09-12 | 109.62 |
| 2016-09-09 | 109.62 |
| 2016-09-08 | 109.62 |
| 2016-09-07 | 115.26 |
| 2016-09-06 | 108.68 |
| 2016-09-05 | 108.68 |
| 2016-09-02 | 108.68 |
| 2016-09-01 | 108.68 |
| 2016-08-31 | 108.68 |
| 2016-08-30 | 108.68 |
| 2016-08-29 | 108.68 |
| 2016-08-26 | 108.68 |
| 2016-08-25 | 108.68 |
| 2016-08-24 | 108.68 |
| 2016-08-23 | 110.56 |
| 2016-08-22 | 110.56 |
| 2016-08-19 | 116.20 |
| 2016-08-18 | 119.96 |
| 2016-08-17 | 120.90 |
| 2016-08-16 | 123.72 |
| 2016-08-15 | 123.72 |
| 2016-08-12 | 125.60 |
| 2016-08-11 | 125.60 |
| 2016-08-10 | 111.50 |
| 2016-08-09 | 100.22 |
| 2016-08-08 | 111.50 |
| 2016-08-05 | 111.50 |
| 2016-08-04 | 111.50 |
| 2016-08-03 | 111.50 |
| 2016-08-01 | 102.10 |
| 2016-07-29 | 99.66 |
| 2016-07-28 | 99.66 |
| 2016-07-27 | 99.66 |
| 2016-07-26 | 99.66 |
| 2016-07-25 | 99.66 |
| 2016-07-22 | 99.66 |
| 2016-07-21 | 99.66 |
| 2016-07-20 | 99.66 |
| 2016-07-19 | 99.66 |
| 2016-07-18 | 99.66 |
| 2016-07-15 | 99.66 |
| 2016-07-14 | 99.66 |
| 2016-07-13 | 99.66 |
| 2016-07-12 | 95.94 |
| 2016-07-11 | 95.94 |
| 2016-07-08 | 95.94 |
| 2016-07-07 | 95.94 |
| 2016-07-06 | 99.66 |
| 2016-07-05 | 99.66 |
| 2016-07-04 | 99.66 |
| 2016-06-30 | 99.66 |
| 2016-06-29 | 92.23 |
| 2016-06-28 | 92.23 |
| 2016-06-27 | 104.30 |
| 2016-06-24 | 107.09 |
| 2016-06-23 | 108.02 |
| 2016-06-22 | 108.02 |
| 2016-06-21 | 109.87 |
| 2016-06-20 | 109.87 |
| 2016-06-17 | 111.73 |
| 2016-06-16 | 113.59 |
| 2016-06-15 | 113.59 |
| 2016-06-14 | 95.02 |
| 2016-06-13 | 95.02 |
| 2016-06-10 | 97.80 |
| 2016-06-08 | 97.80 |
| 2016-06-07 | 97.80 |
| 2016-06-06 | 97.80 |
| 2016-06-03 | 100.59 |
| 2016-06-02 | 96.87 |
| 2016-06-01 | 98.73 |
| 2016-05-31 | 98.73 |
| 2016-05-30 | 98.73 |
| 2016-05-27 | 98.73 |
| 2016-05-26 | 98.73 |
| 2016-05-25 | 108.95 |
| 2016-05-24 | 97.80 |
| 2016-05-23 | 102.44 |
| 2016-05-20 | 104.30 |
| 2016-05-19 | 104.30 |
| 2016-05-18 | 104.30 |
| 2016-05-17 | 104.30 |
| 2016-05-16 | 104.30 |
| 2016-05-13 | 104.30 |
| 2016-05-12 | 104.30 |
| 2016-05-11 | 104.30 |
| 2016-05-10 | 104.30 |
| 2016-05-09 | 104.30 |
| 2016-05-06 | 104.30 |
| 2016-05-05 | 120.09 |
| 2016-05-04 | 122.88 |
| 2016-05-03 | 95.02 |
| 2016-04-29 | 92.23 |
| 2016-04-28 | 95.02 |
| 2016-04-27 | 94.09 |
| 2016-04-26 | 94.09 |
| 2016-04-25 | 99.66 |
| 2016-04-22 | 99.66 |
| 2016-04-21 | 99.66 |
| 2016-04-20 | 99.66 |
| 2016-04-19 | 99.66 |
| 2016-04-18 | 96.87 |
| 2016-04-15 | 97.80 |
| 2016-04-14 | 98.73 |
| 2016-04-13 | 104.30 |
| 2016-04-12 | 104.30 |
| 2016-04-11 | 104.30 |
| 2016-04-08 | 104.30 |
| 2016-04-07 | 104.30 |
| 2016-04-06 | 104.30 |
| 2016-04-05 | 104.30 |
| 2016-04-01 | 104.30 |
| 2016-03-31 | 104.30 |
| 2016-03-30 | 102.44 |
| 2016-03-29 | 99.66 |
| 2016-03-24 | 99.66 |
| 2016-03-23 | 99.66 |
| 2016-03-22 | 99.66 |
| 2016-03-21 | 109.87 |
| 2016-03-18 | 104.30 |
| 2016-03-17 | 95.02 |
| 2016-03-16 | 93.16 |
| 2016-03-15 | 92.23 |
| 2016-03-14 | 105.23 |
| 2016-03-11 | 105.23 |
| 2016-03-10 | 104.30 |
| 2016-03-09 | 87.59 |
| 2016-03-08 | 87.59 |
| 2016-03-07 | 87.59 |
| 2016-03-04 | 87.59 |
| 2016-03-03 | 87.59 |
| 2016-03-02 | 87.59 |
| 2016-03-01 | 85.73 |
| 2016-02-29 | 85.73 |
| 2016-02-26 | 85.73 |
| 2016-02-25 | 85.73 |
| 2016-02-24 | 85.73 |
| 2016-02-23 | 85.73 |
| 2016-02-22 | 85.73 |
| 2016-02-19 | 84.80 |
| 2016-02-18 | 81.09 |
| 2016-02-17 | 76.44 |
| 2016-02-16 | 84.80 |
| 2016-02-15 | 84.80 |
| 2016-02-12 | 82.01 |
| 2016-02-11 | 82.01 |
| 2016-02-05 | 82.01 |
| 2016-02-04 | 81.09 |
| 2016-02-03 | 81.09 |
| 2016-02-02 | 90.37 |
| 2016-02-01 | 84.80 |
| 2016-01-29 | 85.73 |
| 2016-01-28 | 85.73 |
| 2016-01-27 | 85.73 |
| 2016-01-26 | 85.73 |
| 2016-01-25 | 85.73 |
| 2016-01-22 | 82.94 |
| 2016-01-21 | 81.09 |
| 2016-01-20 | 81.09 |
| 2016-01-19 | 85.73 |
| 2016-01-18 | 84.80 |
| 2016-01-15 | 85.73 |
| 2016-01-14 | 85.73 |
| 2016-01-13 | 104.30 |
| 2016-01-12 | 104.30 |
| 2016-01-11 | 104.30 |
| 2016-01-08 | 112.66 |
| 2016-01-07 | 112.66 |
| 2016-01-06 | 112.66 |
| 2016-01-05 | 112.66 |
| 2016-01-04 | 112.66 |
| 2015-12-31 | 113.59 |
| 2015-12-30 | 105.23 |
| 2015-12-29 | 113.59 |
| 2015-12-28 | 113.59 |
| 2015-12-24 | 113.59 |
| 2015-12-23 | 113.59 |
| 2015-12-22 | 117.30 |
| 2015-12-21 | 119.16 |
| 2015-12-18 | 119.16 |
| 2015-12-17 | 120.09 |
| 2015-12-16 | 100.59 |
| 2015-12-15 | 113.59 |
| 2015-12-14 | 122.88 |
| 2015-12-11 | 122.88 |
| 2015-12-10 | 122.88 |
| 2015-12-09 | 122.88 |
| 2015-12-08 | 122.88 |
| 2015-12-07 | 122.88 |
| 2015-12-04 | 130.30 |
| 2015-12-03 | 139.59 |
| 2015-12-02 | 141.45 |
| 2015-12-01 | 150.73 |
| 2015-11-30 | 102.44 |
| 2015-11-27 | 102.44 |
| 2015-11-26 | 100.59 |
| 2015-11-25 | 110.80 |
| 2015-11-24 | 110.80 |
| 2015-11-23 | 111.73 |
| 2015-11-20 | 111.73 |
| 2015-11-19 | 111.73 |
| 2015-11-18 | 111.73 |
| 2015-11-17 | 112.20 |
| 2015-11-16 | 112.20 |
| 2015-11-13 | 112.20 |
| 2015-11-12 | 112.20 |
| 2015-11-11 | 114.04 |
| 2015-11-10 | 115.89 |
| 2015-11-09 | 115.89 |
| 2015-11-06 | 114.04 |
| 2015-11-05 | 114.04 |
| 2015-11-04 | 114.04 |
| 2015-11-03 | 112.20 |
| 2015-11-02 | 112.20 |
| 2015-10-30 | 108.51 |
| 2015-10-29 | 109.43 |
| 2015-10-28 | 113.12 |
| 2015-10-27 | 113.12 |
| 2015-10-26 | 115.89 |
| 2015-10-23 | 128.80 |
| 2015-10-22 | 128.80 |
| 2015-10-20 | 128.80 |
| 2015-10-19 | 128.80 |
| 2015-10-16 | 98.36 |
| 2015-10-15 | 112.20 |
| 2015-10-14 | 113.12 |
| 2015-10-13 | 130.65 |
| 2015-10-12 | 112.20 |
| 2015-10-09 | 102.97 |
| 2015-10-08 | 101.12 |
| 2015-10-07 | 93.74 |
| 2015-10-06 | 91.90 |
| 2015-10-05 | 95.59 |
| 2015-10-02 | 88.21 |
| 2015-09-30 | 88.21 |
| 2015-09-29 | 87.29 |
| 2015-09-25 | 98.36 |
| 2015-09-24 | 98.36 |
| 2015-09-23 | 98.36 |
| 2015-09-22 | 98.36 |
| 2015-09-21 | 105.74 |
| 2015-09-18 | 93.74 |
| 2015-09-17 | 100.20 |
| 2015-09-16 | 101.12 |
| 2015-09-15 | 102.97 |
| 2015-09-14 | 102.97 |
| 2015-09-11 | 98.36 |
| 2015-09-10 | 98.36 |
| 2015-09-09 | 102.05 |
| 2015-09-08 | 99.28 |
| 2015-09-07 | 103.89 |
| 2015-09-04 | 108.51 |
| 2015-09-02 | 108.51 |
| 2015-09-01 | 116.81 |
| 2015-08-31 | 116.81 |
| 2015-08-28 | 110.35 |
| 2015-08-27 | 109.43 |
| 2015-08-26 | 111.27 |
| 2015-08-25 | 126.96 |
| 2015-08-24 | 129.72 |
| 2015-08-21 | 132.49 |
| 2015-08-20 | 132.49 |
| 2015-08-19 | 143.56 |
| 2015-08-18 | 153.71 |
| 2015-08-17 | 153.71 |
| 2015-08-14 | 153.71 |
| 2015-08-13 | 153.71 |
| 2015-08-12 | 153.71 |
| 2015-08-11 | 153.71 |
| 2015-08-10 | 147.25 |
| 2015-08-07 | 147.25 |
| 2015-08-06 | 147.25 |
| 2015-08-05 | 147.25 |
| 2015-08-04 | 150.02 |
| 2015-08-03 | 161.09 |
| 2015-07-31 | 161.09 |
| 2015-07-30 | 161.09 |
| 2015-07-29 | 161.09 |
| 2015-07-28 | 155.83 |
| 2015-07-27 | 155.83 |
| 2015-07-24 | 155.83 |
| 2015-07-23 | 155.83 |
| 2015-07-22 | 144.91 |
| 2015-07-21 | 146.73 |
| 2015-07-20 | 154.92 |
| 2015-07-17 | 152.19 |
| 2015-07-16 | 155.83 |
| 2015-07-15 | 155.83 |
| 2015-07-14 | 154.92 |
| 2015-07-13 | 150.37 |
| 2015-07-10 | 163.12 |
| 2015-07-09 | 170.40 |
| 2015-07-08 | 136.71 |
| 2015-07-07 | 154.01 |
| 2015-07-06 | 150.37 |
| 2015-07-03 | 168.58 |
| 2015-07-02 | 168.58 |
| 2015-06-30 | 173.13 |
| 2015-06-29 | 168.58 |
| 2015-06-26 | 179.51 |
| 2015-06-25 | 190.43 |
| 2015-06-24 | 191.34 |
| 2015-06-23 | 191.34 |
| 2015-06-22 | 192.25 |
| 2015-06-19 | 192.25 |
| 2015-06-18 | 194.07 |
| 2015-06-17 | 193.16 |
| 2015-06-16 | 183.15 |
| 2015-06-15 | 195.89 |
| 2015-06-12 | 191.34 |
| 2015-06-11 | 183.15 |
| 2015-06-10 | 205.91 |
| 2015-06-09 | 205.91 |
| 2015-06-08 | 215.01 |
| 2015-06-05 | 209.55 |
| 2015-06-04 | 169.49 |
| 2015-06-03 | 167.67 |
| 2015-06-02 | 172.22 |
| 2015-06-01 | 168.58 |
| 2015-05-29 | 165.85 |
| 2015-05-28 | 170.40 |
| 2015-05-27 | 171.31 |
| 2015-05-26 | 172.22 |
| 2015-05-22 | 166.76 |
| 2015-05-21 | 172.22 |
| 2015-05-20 | 174.95 |
| 2015-05-19 | 177.68 |
| 2015-05-18 | 169.49 |
| 2015-05-15 | 167.67 |
| 2015-05-14 | 168.58 |
| 2015-05-13 | 168.58 |
| 2015-05-12 | 159.48 |
| 2015-05-11 | 169.49 |
| 2015-05-08 | 159.48 |
| 2015-05-07 | 173.13 |
| 2015-05-06 | 175.86 |
| 2015-05-05 | 175.86 |
| 2015-05-04 | 173.13 |
| 2015-04-30 | 179.51 |
| 2015-04-29 | 167.67 |
| 2015-04-28 | 167.67 |
| 2015-04-27 | 167.67 |
| 2015-04-24 | 173.13 |
| 2015-04-23 | 168.58 |
| 2015-04-22 | 167.67 |
| 2015-04-21 | 166.76 |
| 2015-04-20 | 156.74 |
| 2015-04-17 | 158.57 |
| 2015-04-16 | 154.01 |
| 2015-04-15 | 146.73 |
| 2015-04-14 | 139.45 |
| 2015-04-13 | 126.70 |
| 2015-04-10 | 130.34 |
| 2015-04-09 | 132.16 |
| 2015-04-08 | 136.71 |
| 2015-04-02 | 132.16 |
| 2015-04-01 | 132.16 |
| 2015-03-31 | 131.25 |
| 2015-03-30 | 131.25 |
| 2015-03-27 | 124.88 |
| 2015-03-26 | 128.52 |
| 2015-03-25 | 136.71 |
| 2015-03-24 | 134.89 |
| 2015-03-23 | 128.52 |
| 2015-03-20 | 128.52 |
| 2015-03-19 | 132.16 |
| 2015-03-18 | 131.25 |
| 2015-03-17 | 134.89 |
| 2015-03-16 | 141.27 |
| 2015-03-13 | 142.18 |
| 2015-03-12 | 136.71 |
| 2015-03-11 | 136.71 |
| 2015-03-10 | 144.00 |
| 2015-03-09 | 144.91 |
| 2015-03-06 | 143.09 |
| 2015-03-05 | 144.00 |
| 2015-03-04 | 137.63 |
| 2015-03-03 | 137.63 |
| 2015-03-02 | 149.46 |
| 2015-02-27 | 149.46 |
| 2015-02-26 | 149.46 |
| 2015-02-25 | 145.82 |
| 2015-02-24 | 136.71 |
| 2015-02-23 | 136.71 |
| 2015-02-18 | 136.71 |
| 2015-02-17 | 134.89 |
| 2015-02-16 | 134.89 |
| 2015-02-13 | 135.80 |
| 2015-02-12 | 139.45 |
| 2015-02-11 | 143.09 |
| 2015-02-10 | 142.18 |
| 2015-02-09 | 142.18 |
| 2015-02-06 | 135.80 |
| 2015-02-05 | 140.36 |
| 2015-02-04 | 144.91 |
| 2015-02-03 | 144.91 |
| 2015-02-02 | 144.91 |
| 2015-01-30 | 140.36 |
| 2015-01-29 | 138.54 |
| 2015-01-28 | 145.82 |
| 2015-01-27 | 145.82 |
| 2015-01-26 | 141.27 |
| 2015-01-23 | 145.82 |
| 2015-01-22 | 147.64 |
| 2015-01-21 | 142.18 |
| 2015-01-20 | 146.73 |
| 2015-01-19 | 149.46 |
| 2015-01-16 | 149.46 |
| 2015-01-15 | 149.46 |
| 2015-01-14 | 149.46 |
| 2015-01-13 | 149.46 |
| 2015-01-12 | 150.37 |
| 2015-01-09 | 152.19 |
| 2015-01-08 | 151.28 |
| 2015-01-07 | 158.57 |
| 2015-01-06 | 154.92 |
| 2015-01-05 | 166.76 |
| 2015-01-02 | 164.03 |
| 2014-12-31 | 164.03 |
| 2014-12-30 | 167.67 |
| 2014-12-29 | 167.67 |
| 2014-12-24 | 167.67 |
| 2014-12-23 | 167.67 |
| 2014-12-22 | 164.03 |
| 2014-12-19 | 169.49 |
| 2014-12-18 | 171.31 |
| 2014-12-17 | 170.40 |
| 2014-12-16 | 175.86 |
| 2014-12-15 | 171.31 |
| 2014-12-12 | 174.95 |
| 2014-12-11 | 173.13 |
| 2014-12-10 | 173.13 |
| 2014-12-09 | 176.77 |
| 2014-12-08 | 174.95 |
| 2014-12-05 | 177.68 |
| 2014-12-04 | 177.68 |
| 2014-12-03 | 177.68 |
| 2014-12-02 | 177.68 |
| 2014-12-01 | 182.24 |
| 2014-11-28 | 182.24 |
| 2014-11-27 | 179.51 |
| 2014-11-26 | 179.51 |
| 2014-11-25 | 179.51 |
| 2014-11-24 | 179.51 |
| 2014-11-21 | 182.24 |
| 2014-11-20 | 182.24 |
| 2014-11-19 | 182.24 |
| 2014-11-18 | 182.24 |
| 2014-11-17 | 179.32 |
| 2014-11-14 | 181.14 |
| 2014-11-13 | 181.14 |
| 2014-11-12 | 181.14 |
| 2014-11-11 | 179.32 |
| 2014-11-10 | 175.70 |
| 2014-11-07 | 175.70 |
| 2014-11-06 | 179.32 |
| 2014-11-05 | 179.32 |
| 2014-11-04 | 180.23 |
| 2014-11-03 | 178.42 |
| 2014-10-31 | 181.14 |
| 2014-10-30 | 178.42 |
| 2014-10-29 | 181.14 |
| 2014-10-28 | 181.14 |
| 2014-10-27 | 179.32 |
| 2014-10-24 | 178.42 |
| 2014-10-23 | 173.88 |
| 2014-10-22 | 172.98 |
| 2014-10-21 | 172.07 |
| 2014-10-20 | 172.07 |
| 2014-10-17 | 172.07 |
| 2014-10-16 | 172.07 |
| 2014-10-15 | 174.79 |
| 2014-10-14 | 177.51 |
| 2014-10-13 | 176.60 |
| 2014-10-10 | 176.60 |
| 2014-10-09 | 180.23 |
| 2014-10-08 | 177.51 |
| 2014-10-07 | 179.32 |
| 2014-10-06 | 177.51 |
| 2014-10-03 | 177.51 |
| 2014-09-30 | 177.51 |
| 2014-09-29 | 177.51 |
| 2014-09-26 | 180.23 |
| 2014-09-25 | 182.04 |
| 2014-09-24 | 176.60 |
| 2014-09-23 | 175.70 |
| 2014-09-22 | 174.79 |
| 2014-09-19 | 176.60 |
| 2014-09-18 | 177.51 |
| 2014-09-17 | 173.88 |
| 2014-09-16 | 170.25 |
| 2014-09-15 | 169.35 |
| 2014-09-12 | 172.07 |
| 2014-09-11 | 179.32 |
| 2014-09-10 | 180.23 |
| 2014-09-08 | 176.60 |
| 2014-09-05 | 181.14 |
| 2014-09-04 | 176.60 |
| 2014-09-03 | 174.79 |
| 2014-09-02 | 174.79 |
| 2014-09-01 | 174.79 |
| 2014-08-29 | 174.79 |
| 2014-08-28 | 174.79 |
| 2014-08-27 | 175.70 |
| 2014-08-26 | 185.67 |
| 2014-08-25 | 181.14 |
| 2014-08-22 | 180.23 |
| 2014-08-21 | 180.23 |
| 2014-08-20 | 181.14 |
| 2014-08-19 | 185.67 |
| 2014-08-18 | 183.86 |
| 2014-08-15 | 183.86 |
| 2014-08-14 | 177.51 |
| 2014-08-13 | 177.51 |
| 2014-08-12 | 181.14 |
| 2014-08-11 | 181.14 |
| 2014-08-08 | 177.51 |
| 2014-08-07 | 176.60 |
| 2014-08-06 | 169.35 |
| 2014-08-05 | 173.88 |
| 2014-08-04 | 179.32 |
| 2014-08-01 | 173.88 |
| 2014-07-31 | 177.51 |
| 2014-07-30 | 177.51 |
| 2014-07-29 | 180.23 |
| 2014-07-28 | 178.42 |
| 2014-07-25 | 172.07 |
| 2014-07-24 | 171.18 |
| 2014-07-23 | 170.30 |
| 2014-07-22 | 170.30 |
| 2014-07-21 | 169.41 |
| 2014-07-18 | 169.41 |
| 2014-07-17 | 168.52 |
| 2014-07-16 | 171.18 |
| 2014-07-15 | 170.30 |
| 2014-07-14 | 167.64 |
| 2014-07-11 | 167.64 |
| 2014-07-10 | 165.86 |
| 2014-07-09 | 174.73 |
| 2014-07-08 | 174.73 |
| 2014-07-07 | 172.95 |
| 2014-07-04 | 178.27 |
| 2014-07-03 | 176.50 |
| 2014-07-02 | 169.41 |
| 2014-06-30 | 170.30 |
| 2014-06-27 | 169.41 |
| 2014-06-26 | 169.41 |
| 2014-06-25 | 173.84 |
| 2014-06-24 | 168.52 |
| 2014-06-23 | 176.50 |
| 2014-06-20 | 175.61 |
| 2014-06-19 | 174.73 |
| 2014-06-18 | 172.95 |
| 2014-06-17 | 166.75 |
| 2014-06-16 | 166.75 |
| 2014-06-13 | 171.18 |
| 2014-06-12 | 170.30 |
| 2014-06-11 | 179.16 |
| 2014-06-10 | 172.95 |
| 2014-06-09 | 172.95 |
| 2014-06-06 | 175.61 |
| 2014-06-05 | 180.04 |
| 2014-06-04 | 180.04 |
| 2014-06-03 | 180.04 |
| 2014-05-30 | 183.59 |
| 2014-05-29 | 186.25 |
| 2014-05-28 | 188.02 |
| 2014-05-27 | 186.25 |
| 2014-05-26 | 184.48 |
| 2014-05-23 | 176.50 |
| 2014-05-22 | 174.73 |
| 2014-05-21 | 174.73 |
| 2014-05-20 | 182.70 |
| 2014-05-19 | 182.70 |
| 2014-05-16 | 172.07 |
| 2014-05-15 | 172.07 |
| 2014-05-14 | 169.41 |
| 2014-05-13 | 169.41 |
| 2014-05-12 | 172.07 |
| 2014-05-09 | 172.07 |
| 2014-05-08 | 177.39 |
| 2014-05-07 | 181.82 |
| 2014-05-05 | 181.82 |
| 2014-05-02 | 179.16 |
| 2014-04-30 | 171.18 |
| 2014-04-29 | 168.52 |
| 2014-04-28 | 168.52 |
| 2014-04-25 | 168.52 |
| 2014-04-24 | 168.52 |
| 2014-04-23 | 168.52 |
| 2014-04-22 | 172.95 |
| 2014-04-17 | 176.50 |
| 2014-04-16 | 176.50 |
| 2014-04-15 | 176.50 |
| 2014-04-14 | 175.61 |
| 2014-04-11 | 181.82 |
| 2014-04-10 | 167.64 |
| 2014-04-09 | 174.73 |
| 2014-04-08 | 169.41 |
| 2014-04-07 | 171.18 |
| 2014-04-04 | 168.52 |
| 2014-04-03 | 165.86 |
| 2014-04-02 | 166.75 |
| 2014-04-01 | 155.23 |
| 2014-03-31 | 155.23 |
| 2014-03-28 | 155.23 |
| 2014-03-27 | 156.12 |
| 2014-03-26 | 154.34 |
| 2014-03-25 | 152.57 |
| 2014-03-24 | 152.57 |
| 2014-03-21 | 156.12 |
| 2014-03-20 | 156.12 |
| 2014-03-19 | 157.89 |
| 2014-03-18 | 153.46 |
| 2014-03-17 | 154.34 |
| 2014-03-14 | 152.57 |
| 2014-03-13 | 162.32 |
| 2014-03-12 | 163.21 |
| 2014-03-11 | 163.21 |
| 2014-03-10 | 168.52 |
| 2014-03-07 | 163.21 |
| 2014-03-06 | 167.64 |
| 2014-03-05 | 170.30 |
| 2014-03-04 | 168.52 |
| 2014-03-03 | 166.75 |
| 2014-02-28 | 164.98 |
| 2014-02-27 | 164.98 |
| 2014-02-26 | 164.09 |
| 2014-02-25 | 163.21 |
| 2014-02-24 | 164.98 |
| 2014-02-21 | 165.86 |
| 2014-02-20 | 164.98 |
| 2014-02-19 | 165.86 |
| 2014-02-18 | 162.32 |
| 2014-02-17 | 161.43 |
| 2014-02-14 | 166.75 |
| 2014-02-13 | 166.75 |
| 2014-02-12 | 166.75 |
| 2014-02-11 | 167.64 |
| 2014-02-10 | 172.07 |
| 2014-02-07 | 170.30 |
| 2014-02-06 | 172.07 |
| 2014-02-05 | 172.07 |
| 2014-02-04 | 166.75 |
| 2014-01-30 | 168.52 |
| 2014-01-29 | 178.27 |
| 2014-01-28 | 181.82 |
| 2014-01-27 | 184.48 |
| 2014-01-24 | 187.13 |
| 2014-01-23 | 187.13 |
| 2014-01-22 | 186.25 |
| 2014-01-21 | 188.91 |
| 2014-01-20 | 188.91 |
| 2014-01-17 | 200.43 |
| 2014-01-16 | 192.45 |
| 2014-01-15 | 195.11 |
| 2014-01-14 | 183.59 |
| 2014-01-13 | 194.22 |
| 2014-01-10 | 194.22 |
| 2014-01-09 | 193.34 |
| 2014-01-08 | 201.31 |
| 2014-01-07 | 196.88 |
| 2014-01-06 | 183.59 |
| 2014-01-03 | 185.36 |
| 2014-01-02 | 188.91 |
| 2013-12-31 | 201.31 |
| 2013-12-30 | 201.31 |
| 2013-12-27 | 199.54 |
| 2013-12-24 | 181.82 |
| 2013-12-23 | 194.22 |
| 2013-12-20 | 194.22 |
| 2013-12-19 | 194.22 |
| 2013-12-18 | 201.31 |
| 2013-12-17 | 201.31 |
| 2013-12-16 | 201.31 |
| 2013-12-13 | 211.95 |
| 2013-12-12 | 203.97 |
| 2013-12-11 | 203.97 |
| 2013-12-10 | 203.09 |
| 2013-12-09 | 205.74 |
| 2013-12-06 | 211.06 |
| 2013-12-05 | 211.06 |
| 2013-12-04 | 219.04 |
| 2013-12-03 | 211.06 |
| 2013-12-02 | 214.61 |
| 2013-11-29 | 214.61 |
| 2013-11-28 | 214.61 |
| 2013-11-27 | 217.27 |
| 2013-11-26 | 211.06 |
| 2013-11-25 | 212.83 |
| 2013-11-22 | 212.83 |
| 2013-11-21 | 214.61 |
| 2013-11-20 | 212.83 |
| 2013-11-19 | 212.83 |
| 2013-11-18 | 219.04 |
| 2013-11-15 | 218.86 |
| 2013-11-14 | 217.98 |
| 2013-11-13 | 210.93 |
| 2013-11-12 | 212.69 |
| 2013-11-11 | 217.10 |
| 2013-11-08 | 218.86 |
| 2013-11-07 | 221.50 |
| 2013-11-06 | 221.50 |
| 2013-11-05 | 228.55 |
| 2013-11-04 | 225.91 |
| 2013-11-01 | 225.91 |
| 2013-10-31 | 230.31 |
| 2013-10-30 | 234.72 |
| 2013-10-29 | 203.89 |
| 2013-10-28 | 203.89 |
| 2013-10-25 | 209.17 |
| 2013-10-24 | 210.05 |
| 2013-10-23 | 221.50 |
| 2013-10-22 | 221.50 |
| 2013-10-21 | 221.50 |
| 2013-10-18 | 221.50 |
| 2013-10-17 | 220.62 |
| 2013-10-16 | 222.38 |
| 2013-10-15 | 230.31 |
| 2013-10-11 | 232.95 |
| 2013-10-10 | 232.95 |
| 2013-10-09 | 232.07 |
| 2013-10-08 | 230.31 |
| 2013-10-07 | 226.79 |
| 2013-10-04 | 232.95 |
| 2013-10-03 | 233.83 |
| 2013-10-02 | 222.38 |
| 2013-09-30 | 222.38 |
| 2013-09-27 | 222.38 |
| 2013-09-26 | 222.38 |
| 2013-09-25 | 221.50 |
| 2013-09-24 | 221.50 |
| 2013-09-23 | 222.38 |
| 2013-09-19 | 221.50 |
| 2013-09-18 | 215.34 |
| 2013-09-17 | 218.86 |
| 2013-09-16 | 218.86 |
| 2013-09-13 | 225.03 |
| 2013-09-12 | 221.50 |
| 2013-09-11 | 229.43 |
| 2013-09-10 | 229.43 |
| 2013-09-09 | 230.31 |
| 2013-09-06 | 226.79 |
| 2013-09-05 | 227.67 |
| 2013-09-04 | 227.67 |
| 2013-09-03 | 228.55 |
| 2013-09-02 | 230.31 |
| 2013-08-30 | 230.31 |
| 2013-08-29 | 223.26 |
| 2013-08-28 | 225.91 |
| 2013-08-27 | 225.91 |
| 2013-08-26 | 225.91 |
| 2013-08-23 | 225.91 |
| 2013-08-22 | 225.91 |
| 2013-08-21 | 225.91 |
| 2013-08-20 | 228.55 |
| 2013-08-19 | 233.83 |
| 2013-08-16 | 233.83 |
| 2013-08-15 | 233.83 |
| 2013-08-13 | 236.48 |
| 2013-08-12 | 229.43 |
| 2013-08-09 | 229.43 |
| 2013-08-08 | 229.43 |
| 2013-08-07 | 229.43 |
| 2013-08-06 | 227.67 |
| 2013-08-05 | 232.07 |
| 2013-08-02 | 233.83 |
| 2013-08-01 | 239.12 |
| 2013-07-31 | 241.76 |
| 2013-07-30 | 241.76 |
| 2013-07-29 | 239.12 |
| 2013-07-26 | 234.72 |
| 2013-07-25 | 234.72 |
| 2013-07-24 | 238.24 |
| 2013-07-23 | 248.62 |
| 2013-07-22 | 231.32 |
| 2013-07-19 | 229.59 |
| 2013-07-18 | 239.10 |
| 2013-07-17 | 239.10 |
| 2013-07-16 | 218.34 |
| 2013-07-15 | 237.37 |
| 2013-07-12 | 248.62 |
| 2013-07-11 | 239.97 |
| 2013-07-10 | 231.32 |
| 2013-07-09 | 227.86 |
| 2013-07-08 | 211.42 |
| 2013-07-05 | 220.07 |
| 2013-07-04 | 211.42 |
| 2013-07-03 | 196.72 |
| 2013-07-02 | 210.56 |
| 2013-06-28 | 208.83 |
| 2013-06-27 | 207.96 |
| 2013-06-26 | 201.91 |
| 2013-06-25 | 219.21 |
| 2013-06-24 | 207.10 |
| 2013-06-21 | 207.10 |
| 2013-06-20 | 220.94 |
| 2013-06-19 | 218.34 |
| 2013-06-18 | 218.34 |
| 2013-06-17 | 218.34 |
| 2013-06-14 | 218.34 |
| 2013-06-13 | 209.69 |
| 2013-06-11 | 222.67 |
| 2013-06-10 | 222.67 |
| 2013-06-07 | 221.80 |
| 2013-06-06 | 220.07 |
| 2013-06-05 | 220.07 |
| 2013-06-04 | 223.53 |
| 2013-06-03 | 228.72 |
| 2013-05-31 | 233.05 |
| 2013-05-30 | 228.72 |
| 2013-05-29 | 233.91 |
| 2013-05-28 | 233.91 |
| 2013-05-27 | 228.72 |
| 2013-05-24 | 228.72 |
| 2013-05-23 | 215.75 |
| 2013-05-22 | 221.80 |
| 2013-05-21 | 227.86 |
| 2013-05-20 | 228.72 |
| 2013-05-16 | 233.91 |
| 2013-05-15 | 226.99 |
| 2013-05-14 | 227.86 |
| 2013-05-13 | 229.59 |
| 2013-05-10 | 230.45 |
| 2013-05-09 | 230.45 |
| 2013-05-08 | 228.72 |
| 2013-05-07 | 228.72 |
| 2013-05-06 | 227.86 |
| 2013-05-03 | 228.72 |
| 2013-05-02 | 224.40 |
| 2013-04-30 | 215.75 |
| 2013-04-29 | 220.07 |
| 2013-04-26 | 220.07 |
| 2013-04-25 | 239.10 |
| 2013-04-24 | 239.10 |
| 2013-04-23 | 229.59 |
| 2013-04-22 | 238.24 |
| 2013-04-19 | 233.91 |
| 2013-04-18 | 236.51 |
| 2013-04-17 | 232.18 |
| 2013-04-16 | 227.86 |
| 2013-04-15 | 228.72 |
| 2013-04-12 | 241.70 |
| 2013-04-11 | 237.37 |
| 2013-04-10 | 239.10 |
| 2013-04-09 | 231.32 |
| 2013-04-08 | 241.70 |
| 2013-04-05 | 239.97 |
| 2013-04-03 | 248.62 |
| 2013-04-02 | 253.81 |
| 2013-03-28 | 256.41 |
| 2013-03-27 | 251.21 |
| 2013-03-26 | 250.35 |
| 2013-03-25 | 257.27 |
| 2013-03-22 | 255.54 |
| 2013-03-21 | 260.73 |
| 2013-03-20 | 252.08 |
| 2013-03-19 | 252.08 |
| 2013-03-18 | 254.68 |
| 2013-03-15 | 255.54 |
| 2013-03-14 | 256.41 |
| 2013-03-13 | 256.41 |
| 2013-03-12 | 256.41 |
| 2013-03-11 | 254.68 |
| 2013-03-08 | 259.00 |
| 2013-03-07 | 252.94 |
| 2013-03-06 | 252.94 |
| 2013-03-05 | 253.81 |
| 2013-03-04 | 254.68 |
| 2013-03-01 | 257.27 |
| 2013-02-28 | 263.33 |
| 2013-02-27 | 250.35 |
| 2013-02-26 | 250.35 |
| 2013-02-25 | 251.21 |
| 2013-02-22 | 250.35 |
| 2013-02-21 | 251.21 |
| 2013-02-20 | 259.00 |
| 2013-02-19 | 257.27 |
| 2013-02-18 | 263.33 |
| 2013-02-15 | 263.33 |
| 2013-02-14 | 263.33 |
| 2013-02-08 | 263.33 |
| 2013-02-07 | 259.00 |
| 2013-02-06 | 259.00 |
| 2013-02-05 | 263.33 |
| 2013-02-04 | 256.41 |
| 2013-02-01 | 256.41 |
| 2013-01-31 | 259.00 |
| 2013-01-30 | 265.92 |
| 2013-01-29 | 271.11 |
| 2013-01-28 | 271.11 |
| 2013-01-25 | 271.11 |
| 2013-01-24 | 271.98 |
| 2013-01-23 | 276.30 |
| 2013-01-22 | 279.76 |
| 2013-01-21 | 275.44 |
| 2013-01-18 | 279.76 |
| 2013-01-17 | 271.98 |
| 2013-01-16 | 273.71 |
| 2013-01-15 | 273.71 |
| 2013-01-14 | 284.95 |
| 2013-01-11 | 289.28 |
| 2013-01-10 | 291.01 |
| 2013-01-09 | 282.36 |
| 2013-01-08 | 289.28 |
| 2013-01-07 | 293.60 |
| 2013-01-04 | 277.17 |
| 2013-01-03 | 259.00 |
| 2013-01-02 | 242.56 |
| 2012-12-31 | 239.10 |
| 2012-12-28 | 239.10 |
| 2012-12-27 | 241.70 |
| 2012-12-24 | 242.56 |
| 2012-12-21 | 241.70 |
| 2012-12-20 | 245.16 |
| 2012-12-19 | 245.16 |
| 2012-12-18 | 249.48 |
| 2012-12-17 | 247.75 |
| 2012-12-14 | 243.43 |
| 2012-12-13 | 246.02 |
| 2012-12-12 | 246.02 |
| 2012-12-11 | 246.02 |
| 2012-12-10 | 244.29 |
| 2012-12-07 | 249.48 |
| 2012-12-06 | 259.87 |
| 2012-12-05 | 260.73 |
| 2012-12-04 | 259.87 |
| 2012-12-03 | 248.62 |
| 2012-11-30 | 257.27 |
| 2012-11-29 | 251.21 |
| 2012-11-28 | 258.14 |
| 2012-11-27 | 246.02 |
| 2012-11-26 | 244.29 |
| 2012-11-23 | 244.29 |
| 2012-11-22 | 244.29 |
| 2012-11-21 | 245.16 |
| 2012-11-20 | 245.16 |
| 2012-11-19 | 245.16 |
| 2012-11-16 | 245.16 |
| 2012-11-15 | 240.84 |
| 2012-11-14 | 245.16 |
| 2012-11-13 | 242.57 |
| 2012-11-12 | 252.06 |
| 2012-11-09 | 262.42 |
| 2012-11-08 | 257.24 |
| 2012-11-07 | 266.73 |
| 2012-11-06 | 266.73 |
| 2012-11-05 | 263.28 |
| 2012-11-02 | 268.46 |
| 2012-11-01 | 258.10 |
| 2012-10-31 | 258.10 |
| 2012-10-30 | 262.42 |
| 2012-10-29 | 266.73 |
| 2012-10-26 | 266.73 |
| 2012-10-25 | 275.36 |
| 2012-10-24 | 281.40 |
| 2012-10-22 | 281.40 |
| 2012-10-19 | 279.68 |
| 2012-10-18 | 271.05 |
| 2012-10-17 | 259.83 |
| 2012-10-16 | 258.97 |
| 2012-10-15 | 260.69 |
| 2012-10-12 | 258.10 |
| 2012-10-11 | 262.42 |
| 2012-10-10 | 273.64 |
| 2012-10-09 | 271.05 |
| 2012-10-08 | 269.32 |
| 2012-10-05 | 288.30 |
| 2012-10-04 | 288.30 |
| 2012-10-03 | 296.93 |
| 2012-09-28 | 315.05 |
| 2012-09-27 | 306.43 |
| 2012-09-26 | 315.05 |
| 2012-09-25 | 327.13 |
| 2012-09-24 | 322.82 |
| 2012-09-21 | 331.45 |
| 2012-09-20 | 340.08 |
| 2012-09-19 | 346.98 |
| 2012-09-18 | 363.38 |
| 2012-09-17 | 362.51 |
| 2012-09-14 | 348.71 |
| 2012-09-13 | 314.19 |
| 2012-09-12 | 318.51 |
| 2012-09-11 | 318.51 |
| 2012-09-10 | 318.51 |
| 2012-09-07 | 318.51 |
| 2012-09-06 | 309.88 |
| 2012-09-05 | 309.88 |
| 2012-09-04 | 309.88 |
| 2012-09-03 | 309.88 |
| 2012-08-31 | 309.88 |
| 2012-08-30 | 309.88 |
| 2012-08-29 | 305.56 |
| 2012-08-28 | 325.41 |
| 2012-08-27 | 325.41 |
| 2012-08-24 | 331.45 |
| 2012-08-23 | 328.86 |
| 2012-08-22 | 318.51 |
| 2012-08-21 | 318.51 |
| 2012-08-20 | 314.19 |
| 2012-08-17 | 326.27 |
| 2012-08-16 | 323.68 |
| 2012-08-15 | 324.55 |
| 2012-08-14 | 324.55 |
| 2012-08-13 | 324.55 |
| 2012-08-10 | 325.41 |
| 2012-08-09 | 327.13 |
| 2012-08-08 | 325.41 |
| 2012-08-07 | 327.13 |
| 2012-08-06 | 327.13 |
| 2012-08-03 | 321.09 |
| 2012-08-02 | 321.09 |
| 2012-08-01 | 322.82 |
| 2012-07-31 | 322.82 |
| 2012-07-30 | 329.72 |
| 2012-07-27 | 328.86 |
| 2012-07-26 | 336.63 |
| 2012-07-25 | 348.71 |
| 2012-07-24 | 337.92 |
| 2012-07-23 | 353.08 |
| 2012-07-20 | 356.45 |
| 2012-07-19 | 347.18 |
| 2012-07-18 | 347.18 |
| 2012-07-17 | 347.18 |
| 2012-07-16 | 353.08 |
| 2012-07-13 | 353.08 |
| 2012-07-12 | 354.76 |
| 2012-07-11 | 354.76 |
| 2012-07-10 | 354.76 |
| 2012-07-09 | 354.76 |
| 2012-07-06 | 359.82 |
| 2012-07-05 | 359.82 |
| 2012-07-04 | 359.82 |
| 2012-07-03 | 363.19 |
| 2012-06-29 | 350.55 |
| 2012-06-28 | 356.45 |
| 2012-06-27 | 356.45 |
| 2012-06-26 | 365.71 |
| 2012-06-25 | 363.19 |
| 2012-06-22 | 358.97 |
| 2012-06-21 | 362.34 |
| 2012-06-20 | 365.71 |
| 2012-06-19 | 354.76 |
| 2012-06-18 | 358.97 |
| 2012-06-15 | 358.97 |
| 2012-06-14 | 358.13 |
| 2012-06-13 | 358.13 |
| 2012-06-12 | 358.97 |
| 2012-06-11 | 348.03 |
| 2012-06-08 | 348.03 |
| 2012-06-07 | 348.03 |
| 2012-06-06 | 345.50 |
| 2012-06-05 | 339.61 |
| 2012-06-04 | 354.76 |
| 2012-06-01 | 362.34 |
| 2012-05-31 | 358.97 |
| 2012-05-30 | 372.45 |
| 2012-05-29 | 388.45 |
| 2012-05-28 | 378.34 |
| 2012-05-25 | 378.34 |
| 2012-05-24 | 371.61 |
| 2012-05-23 | 388.45 |
| 2012-05-22 | 392.66 |
| 2012-05-21 | 383.40 |
| 2012-05-18 | 383.40 |
| 2012-05-17 | 384.24 |
| 2012-05-16 | 376.66 |
| 2012-05-15 | 405.29 |
| 2012-05-14 | 401.08 |
| 2012-05-11 | 401.08 |
| 2012-05-10 | 401.08 |
| 2012-05-09 | 405.29 |
| 2012-05-08 | 415.40 |
| 2012-05-07 | 417.93 |
| 2012-05-04 | 426.35 |
| 2012-05-03 | 433.08 |
| 2012-05-02 | 437.30 |
| 2012-04-30 | 443.19 |
| 2012-04-27 | 432.24 |
| 2012-04-26 | 429.72 |
| 2012-04-25 | 431.40 |
| 2012-04-24 | 440.66 |
| 2012-04-23 | 445.72 |
| 2012-04-20 | 430.56 |
| 2012-04-19 | 436.45 |
| 2012-04-18 | 430.56 |
| 2012-04-17 | 440.66 |
| 2012-04-16 | 445.72 |
| 2012-04-13 | 455.82 |
| 2012-04-12 | 455.82 |
| 2012-04-11 | 457.51 |
| 2012-04-10 | 454.98 |
| 2012-04-05 | 443.19 |
| 2012-04-03 | 460.03 |
| 2012-04-02 | 431.40 |
| 2012-03-30 | 417.08 |
| 2012-03-29 | 422.14 |
| 2012-03-28 | 438.98 |
| 2012-03-27 | 422.98 |
| 2012-03-26 | 405.29 |
| 2012-03-23 | 399.40 |
| 2012-03-22 | 405.29 |
| 2012-03-21 | 407.82 |
| 2012-03-20 | 405.29 |
| 2012-03-19 | 396.87 |
| 2012-03-16 | 397.71 |
| 2012-03-15 | 405.29 |
| 2012-03-14 | 408.66 |
| 2012-03-13 | 415.40 |
| 2012-03-12 | 413.72 |
| 2012-03-09 | 413.72 |
| 2012-03-08 | 413.72 |
| 2012-03-07 | 404.45 |
| 2012-03-06 | 413.72 |
| 2012-03-05 | 422.14 |
| 2012-03-02 | 413.72 |
| 2012-03-01 | 406.14 |
| 2012-02-29 | 405.29 |
| 2012-02-28 | 405.29 |
| 2012-02-27 | 412.87 |
| 2012-02-24 | 410.35 |
| 2012-02-23 | 413.72 |
| 2012-02-22 | 410.35 |
| 2012-02-21 | 409.50 |
| 2012-02-20 | 413.72 |
| 2012-02-17 | 426.35 |
| 2012-02-16 | 426.35 |
| 2012-02-15 | 422.98 |
| 2012-02-14 | 421.29 |
| 2012-02-13 | 421.29 |
| 2012-02-10 | 421.29 |
| 2012-02-09 | 430.56 |
| 2012-02-08 | 417.08 |
| 2012-02-07 | 413.72 |
| 2012-02-06 | 396.87 |
| 2012-02-03 | 385.08 |
| 2012-02-02 | 392.66 |
| 2012-02-01 | 395.19 |
| 2012-01-31 | 395.19 |
| 2012-01-30 | 397.71 |
| 2012-01-27 | 389.29 |
| 2012-01-26 | 388.45 |
| 2012-01-20 | 380.87 |
| 2012-01-19 | 390.13 |
| 2012-01-18 | 389.29 |
| 2012-01-17 | 390.13 |
| 2012-01-16 | 386.77 |
| 2012-01-13 | 381.71 |
| 2012-01-12 | 388.45 |
| 2012-01-11 | 387.61 |
| 2012-01-10 | 374.98 |
| 2012-01-09 | 363.19 |
| 2012-01-06 | 354.76 |
| 2012-01-05 | 363.19 |
| 2012-01-04 | 351.40 |
| 2012-01-03 | 358.97 |
| 2011-12-30 | 347.18 |
| 2011-12-29 | 342.13 |
| 2011-12-28 | 342.13 |
| 2011-12-23 | 352.24 |
| 2011-12-22 | 338.76 |
| 2011-12-21 | 338.76 |
| 2011-12-20 | 333.71 |
| 2011-12-19 | 332.03 |
| 2011-12-16 | 337.92 |
| 2011-12-15 | 336.24 |
| 2011-12-14 | 347.18 |
| 2011-12-13 | 357.29 |
| 2011-12-12 | 357.29 |
| 2011-12-09 | 357.29 |
| 2011-12-08 | 380.03 |
| 2011-12-07 | 380.03 |
| 2011-12-06 | 385.08 |
| 2011-12-05 | 384.24 |
| 2011-12-02 | 384.24 |
| 2011-12-01 | 384.24 |
| 2011-11-30 | 371.61 |
| 2011-11-29 | 375.82 |
| 2011-11-28 | 371.61 |
| 2011-11-25 | 354.76 |
| 2011-11-24 | 364.87 |
| 2011-11-23 | 374.13 |
| 2011-11-22 | 401.92 |
| 2011-11-21 | 413.72 |
| 2011-11-18 | 413.72 |
| 2011-11-17 | 424.92 |
| 2011-11-16 | 424.92 |
| 2011-11-15 | 440.01 |
| 2011-11-14 | 438.33 |
| 2011-11-11 | 426.59 |
| 2011-11-10 | 410.66 |
| 2011-11-09 | 429.95 |
| 2011-11-08 | 435.82 |
| 2011-11-07 | 445.04 |
| 2011-11-04 | 450.91 |
| 2011-11-03 | 436.66 |
| 2011-11-02 | 449.23 |
| 2011-11-01 | 461.81 |
| 2011-10-31 | 449.23 |
| 2011-10-28 | 377.96 |
| 2011-10-27 | 365.38 |
| 2011-10-26 | 323.45 |
| 2011-10-25 | 315.07 |
| 2011-10-24 | 321.78 |
| 2011-10-21 | 291.59 |
| 2011-10-20 | 284.88 |
| 2011-10-19 | 289.91 |
| 2011-10-18 | 277.34 |
| 2011-10-17 | 323.45 |
| 2011-10-14 | 310.88 |
| 2011-10-13 | 317.58 |
| 2011-10-12 | 283.21 |
| 2011-10-11 | 270.63 |
| 2011-10-10 | 255.53 |
| 2011-10-07 | 257.21 |
| 2011-10-06 | 239.60 |
| 2011-10-04 | 210.25 |
| 2011-10-03 | 225.35 |
| 2011-09-30 | 237.09 |
| 2011-09-28 | 268.95 |
| 2011-09-27 | 248.83 |
| 2011-09-26 | 231.22 |
| 2011-09-23 | 278.17 |
| 2011-09-22 | 273.98 |
| 2011-09-21 | 305.85 |
| 2011-09-20 | 320.94 |
| 2011-09-19 | 331.00 |
| 2011-09-16 | 352.80 |
| 2011-09-15 | 349.45 |
| 2011-09-14 | 345.26 |
| 2011-09-12 | 364.54 |
| 2011-09-09 | 399.76 |
| 2011-09-08 | 403.11 |
| 2011-09-07 | 414.85 |
| 2011-09-06 | 409.82 |
| 2011-09-05 | 412.34 |
| 2011-09-02 | 424.08 |
| 2011-09-01 | 453.43 |
| 2011-08-31 | 448.39 |
| 2011-08-30 | 413.18 |
| 2011-08-29 | 410.66 |
| 2011-08-26 | 403.11 |
| 2011-08-25 | 426.59 |
| 2011-08-24 | 438.33 |
| 2011-08-23 | 458.46 |
| 2011-08-22 | 419.05 |
| 2011-08-19 | 486.97 |
| 2011-08-18 | 516.31 |
| 2011-08-17 | 510.45 |
| 2011-08-16 | 487.35 |
| 2011-08-15 | 485.70 |
| 2011-08-12 | 469.20 |
| 2011-08-11 | 460.95 |
| 2011-08-10 | 464.25 |
| 2011-08-09 | 450.23 |
| 2011-08-08 | 493.12 |
| 2011-08-05 | 510.45 |
| 2011-08-04 | 554.99 |
| 2011-08-03 | 574.79 |
| 2011-08-02 | 597.06 |
| 2011-08-01 | 575.61 |
| 2011-07-29 | 565.72 |
| 2011-07-28 | 580.56 |
| 2011-07-27 | 571.49 |
| 2011-07-26 | 565.72 |
| 2011-07-25 | 564.07 |
| 2011-07-22 | 539.32 |
| 2011-07-21 | 514.57 |
| 2011-07-20 | 504.67 |
| 2011-07-19 | 506.32 |
| 2011-07-18 | 516.22 |
| 2011-07-15 | 523.64 |
| 2011-07-14 | 519.52 |
| 2011-07-13 | 524.47 |
| 2011-07-12 | 503.85 |
| 2011-07-11 | 531.89 |
| 2011-07-08 | 541.79 |
| 2011-07-07 | 540.97 |
| 2011-07-06 | 557.47 |
| 2011-07-05 | 545.09 |
| 2011-07-04 | 535.19 |
| 2011-06-30 | 526.12 |
| 2011-06-29 | 498.07 |
| 2011-06-28 | 498.90 |
| 2011-06-27 | 499.72 |
| 2011-06-24 | 488.17 |
| 2011-06-23 | 479.92 |
| 2011-06-22 | 481.57 |
| 2011-06-21 | 477.45 |
| 2011-06-20 | 463.42 |
| 2011-06-17 | 460.95 |
| 2011-06-16 | 469.20 |
| 2011-06-15 | 492.30 |
| 2011-06-14 | 498.07 |
| 2011-06-13 | 489.82 |
| 2011-06-10 | 493.95 |
| 2011-06-09 | 505.50 |
| 2011-06-08 | 525.29 |
| 2011-06-07 | 526.94 |
| 2011-06-03 | 554.17 |
| 2011-06-02 | 567.36 |
| 2011-06-01 | 569.84 |
| 2011-05-31 | 512.92 |
| 2011-05-30 | 592.94 |
| 2011-05-27 | 548.39 |
| 2011-05-26 | 515.39 |
| 2011-05-25 | 514.57 |
| 2011-05-24 | 507.15 |
| 2011-05-23 | 498.90 |
| 2011-05-20 | 502.20 |
| 2011-05-19 | 487.35 |
| 2011-05-18 | 496.42 |
| 2011-05-17 | 489.82 |
| 2011-05-16 | 497.25 |
| 2011-05-13 | 506.32 |
| 2011-05-12 | 493.95 |
| 2011-05-11 | 507.97 |
| 2011-05-09 | 503.85 |
| 2011-05-06 | 500.55 |
| 2011-05-05 | 485.70 |
| 2011-05-04 | 477.45 |
| 2011-05-03 | 484.05 |
| 2011-04-29 | 484.05 |
| 2011-04-28 | 500.55 |
| 2011-04-27 | 511.27 |
| 2011-04-26 | 520.34 |
| 2011-04-21 | 517.87 |
| 2011-04-20 | 505.50 |
| 2011-04-19 | 517.87 |
| 2011-04-18 | 501.37 |
| 2011-04-15 | 510.45 |
| 2011-04-14 | 487.35 |
| 2011-04-13 | 485.70 |
| 2011-04-12 | 484.05 |
| 2011-04-11 | 491.47 |
| 2011-04-08 | 478.27 |
| 2011-04-07 | 460.95 |
| 2011-04-06 | 464.25 |
| 2011-04-04 | 454.35 |
| 2011-04-01 | 419.70 |
| 2011-03-31 | 417.23 |
| 2011-03-30 | 409.80 |
| 2011-03-29 | 403.20 |
| 2011-03-28 | 405.68 |
| 2011-03-25 | 409.80 |
| 2011-03-24 | 410.63 |
| 2011-03-23 | 407.33 |
| 2011-03-22 | 409.80 |
| 2011-03-21 | 394.96 |
| 2011-03-18 | 375.16 |
| 2011-03-17 | 368.56 |
| 2011-03-16 | 380.11 |
| 2011-03-15 | 386.71 |
| 2011-03-14 | 394.96 |
| 2011-03-11 | 403.20 |
| 2011-03-10 | 405.68 |
| 2011-03-09 | 413.10 |
| 2011-03-08 | 418.05 |
| 2011-03-07 | 424.65 |
| 2011-03-04 | 409.80 |
| 2011-03-03 | 413.10 |
| 2011-03-02 | 401.55 |
| 2011-03-01 | 404.03 |
| 2011-02-28 | 413.93 |
| 2011-02-25 | 355.36 |
| 2011-02-24 | 343.81 |
| 2011-02-23 | 345.46 |
| 2011-02-22 | 368.56 |
| 2011-02-21 | 395.78 |
| 2011-02-18 | 399.91 |
| 2011-02-17 | 406.50 |
| 2011-02-16 | 420.53 |
| 2011-02-15 | 361.13 |
| 2011-02-14 | 312.46 |
| 2011-02-11 | 312.46 |
| 2011-02-10 | 312.46 |
| 2011-02-09 | 342.99 |
| 2011-02-08 | 375.16 |
| 2011-02-07 | 379.28 |
| 2011-02-02 | 378.46 |
| 2011-02-01 | 366.08 |
| 2011-01-31 | 366.08 |
| 2011-01-28 | 373.51 |
| 2011-01-27 | 394.13 |
| 2011-01-26 | 384.23 |
| 2011-01-25 | 366.91 |
| 2011-01-24 | 371.86 |
| 2011-01-21 | 402.38 |
| 2011-01-20 | 413.93 |
| 2011-01-19 | 426.30 |
| 2011-01-18 | 423.83 |
| 2011-01-17 | 434.55 |
| 2011-01-14 | 446.10 |
| 2011-01-13 | 451.88 |
| 2011-01-12 | 458.47 |
| 2011-01-11 | 447.75 |
| 2011-01-10 | 462.60 |
| 2011-01-07 | 443.63 |
| 2011-01-06 | 466.72 |
| 2011-01-05 | 479.92 |
| 2011-01-04 | 486.52 |
| 2011-01-03 | 498.90 |
| 2010-12-31 | 510.45 |
| 2010-12-30 | 511.27 |
| 2010-12-29 | 487.35 |
| 2010-12-28 | 484.87 |
| 2010-12-24 | 484.05 |
| 2010-12-23 | 512.92 |
| 2010-12-22 | 518.69 |
| 2010-12-21 | 489.82 |
| 2010-12-20 | 503.85 |
| 2010-12-17 | 530.24 |
| 2010-12-16 | 543.44 |
| 2010-12-15 | 554.17 |
| 2010-12-14 | 599.54 |
| 2010-12-13 | 581.39 |
| 2010-12-10 | 592.94 |
| 2010-12-09 | 609.44 |
| 2010-12-08 | 640.78 |
| 2010-12-07 | 638.31 |
| 2010-12-06 | 630.06 |
| 2010-12-03 | 615.21 |
| 2010-12-02 | 605.31 |
| 2010-12-01 | 583.04 |
| 2010-11-30 | 559.94 |
| 2010-11-29 | 564.89 |
| 2010-11-26 | 569.84 |
| 2010-11-25 | 583.86 |
| 2010-11-24 | 572.31 |
| 2010-11-23 | 576.44 |
| 2010-11-22 | 597.89 |
| 2010-11-19 | 585.51 |
| 2010-11-18 | 602.01 |
| 2010-11-17 | 566.54 |
| 2010-11-16 | 580.56 |
| 2010-11-15 | 584.69 |
| 2010-11-12 | 581.64 |
| 2010-11-11 | 625.21 |
| 2010-11-10 | 622.75 |
| 2010-11-09 | 652.35 |
| 2010-11-08 | 625.21 |
| 2010-11-05 | 589.04 |
| 2010-11-04 | 515.86 |
| 2010-11-03 | 529.84 |
| 2010-11-02 | 517.50 |
| 2010-11-01 | 540.52 |
| 2010-10-29 | 519.15 |
| 2010-10-28 | 547.10 |
| 2010-10-27 | 649.88 |
| 2010-10-26 | 640.02 |
| 2010-10-25 | 656.46 |
| 2010-10-22 | 589.04 |
| 2010-10-21 | 545.46 |
| 2010-10-20 | 538.06 |
| 2010-10-19 | 541.35 |
| 2010-10-18 | 509.28 |
| 2010-10-15 | 518.32 |
| 2010-10-14 | 496.95 |
| 2010-10-13 | 451.72 |
| 2010-10-12 | 459.12 |
| 2010-10-11 | 452.54 |
| 2010-10-08 | 464.06 |
| 2010-10-07 | 487.08 |
| 2010-10-06 | 465.70 |
| 2010-10-05 | 459.12 |
| 2010-10-04 | 473.10 |
| 2010-09-30 | 507.63 |
| 2010-09-29 | 541.35 |
| 2010-09-28 | 525.72 |
| 2010-09-27 | 543.81 |
| 2010-09-24 | 542.99 |
| 2010-09-22 | 556.15 |
| 2010-09-21 | 533.12 |
| 2010-09-20 | 529.01 |
| 2010-09-17 | 492.01 |
| 2010-09-16 | 475.57 |
| 2010-09-15 | 460.77 |
| 2010-09-14 | 444.32 |
| 2010-09-13 | 467.34 |
| 2010-09-10 | 441.03 |
| 2010-09-09 | 455.01 |
| 2010-09-08 | 411.43 |
| 2010-09-07 | 411.43 |
| 2010-09-06 | 401.57 |
| 2010-09-03 | 399.92 |
| 2010-09-02 | 401.57 |
| 2010-09-01 | 371.97 |
| 2010-08-31 | 360.45 |
| 2010-08-30 | 371.97 |
| 2010-08-27 | 344.01 |
| 2010-08-26 | 368.68 |
| 2010-08-25 | 385.12 |
| 2010-08-24 | 397.45 |
| 2010-08-23 | 403.21 |
| 2010-08-20 | 402.39 |
| 2010-08-19 | 398.28 |
| 2010-08-18 | 413.08 |
| 2010-08-17 | 408.14 |
| 2010-08-16 | 402.46 |
| 2010-08-13 | 399.21 |
| 2010-08-12 | 391.10 |
| 2010-08-11 | 397.59 |
| 2010-08-10 | 400.03 |
| 2010-08-09 | 400.03 |
| 2010-08-06 | 391.91 |
| 2010-08-05 | 395.16 |
| 2010-08-04 | 406.52 |
| 2010-08-03 | 411.39 |
| 2010-08-02 | 416.26 |
| 2010-07-30 | 404.09 |
| 2010-07-29 | 396.78 |
| 2010-07-28 | 399.21 |
| 2010-07-27 | 400.03 |
| 2010-07-26 | 394.34 |
| 2010-07-23 | 387.04 |
| 2010-07-22 | 399.21 |
| 2010-07-21 | 375.67 |
| 2010-07-20 | 339.15 |
| 2010-07-19 | 324.54 |
| 2010-07-16 | 324.54 |
| 2010-07-15 | 334.28 |
| 2010-07-14 | 329.41 |
| 2010-07-13 | 312.36 |
| 2010-07-12 | 312.36 |
| 2010-07-09 | 301.81 |
| 2010-07-08 | 309.92 |
| 2010-07-07 | 313.98 |
| 2010-07-06 | 322.10 |
| 2010-07-05 | 305.05 |
| 2010-07-02 | 343.21 |
| 2010-06-30 | 349.70 |
| 2010-06-29 | 307.49 |
| 2010-06-28 | 319.67 |
| 2010-06-25 | 312.36 |
| 2010-06-24 | 309.92 |
| 2010-06-23 | 301.81 |
| 2010-06-22 | 293.69 |
| 2010-06-21 | 302.62 |
| 2010-06-18 | 293.69 |
| 2010-06-17 | 297.75 |
| 2010-06-15 | 277.46 |
| 2010-06-14 | 295.31 |
| 2010-06-11 | 279.08 |
| 2010-06-10 | 283.95 |
| 2010-06-09 | 278.27 |
| 2010-06-08 | 305.87 |
| 2010-06-07 | 232.81 |
| 2010-06-04 | 196.28 |
| 2010-06-03 | 194.66 |
| 2010-06-02 | 184.92 |
| 2010-06-01 | 190.60 |
| 2010-05-31 | 188.16 |
| 2010-05-28 | 188.16 |
| 2010-05-27 | 192.22 |
| 2010-05-26 | 180.86 |
| 2010-05-25 | 184.92 |
| 2010-05-24 | 188.98 |
| 2010-05-20 | 189.79 |
| 2010-05-19 | 172.74 |
| 2010-05-18 | 196.28 |
| 2010-05-17 | 201.96 |
| 2010-05-14 | 214.95 |
| 2010-05-13 | 218.20 |
| 2010-05-12 | 204.40 |
| 2010-05-11 | 201.96 |
| 2010-05-10 | 201.96 |
| 2010-05-07 | 199.53 |
| 2010-05-06 | 201.96 |
| 2010-05-05 | 198.72 |
| 2010-05-04 | 196.28 |
| 2010-05-03 | 192.22 |
| 2010-04-30 | 194.66 |
| 2010-04-29 | 202.78 |
| 2010-04-28 | 227.13 |
| 2010-04-27 | 208.46 |
| 2010-04-26 | 232.00 |
| 2010-04-23 | 242.55 |
| 2010-04-22 | 216.58 |
| 2010-04-21 | 195.47 |
| 2010-04-20 | 195.47 |
| 2010-04-19 | 195.47 |
| 2010-04-16 | 190.60 |
| 2010-04-15 | 186.54 |
| 2010-04-14 | 148.39 |
| 2010-04-13 | 143.52 |
| 2010-04-12 | 143.52 |
| 2010-04-09 | 144.33 |
| 2010-04-08 | 148.39 |
| 2010-04-07 | 150.01 |
| 2010-04-01 | 143.52 |
| 2010-03-31 | 139.46 |
| 2010-03-30 | 136.21 |
| 2010-03-29 | 135.40 |
| 2010-03-26 | 140.27 |
| 2010-03-25 | 143.52 |
| 2010-03-24 | 123.23 |
| 2010-03-23 | 116.73 |
| 2010-03-22 | 110.24 |
| 2010-03-19 | 105.37 |
| 2010-03-18 | 104.56 |
| 2010-03-17 | 106.99 |
| 2010-03-16 | 104.56 |
| 2010-03-15 | 102.12 |
| 2010-03-12 | 94.82 |
| 2010-03-11 | 85.07 |
| 2010-03-10 | 85.89 |
| 2010-03-09 | 82.64 |
| 2010-03-08 | 83.45 |
| 2010-03-05 | 80.20 |
| 2010-03-04 | 83.45 |
| 2010-03-03 | 81.02 |
| 2010-03-02 | 80.20 |
| 2010-03-01 | 81.83 |
| 2010-02-26 | 78.58 |
| 2010-02-25 | 79.39 |
| 2010-02-24 | 78.58 |
| 2010-02-23 | 80.20 |
| 2010-02-22 | 79.39 |
| 2010-02-19 | 80.20 |
| 2010-02-18 | 79.39 |
| 2010-02-17 | 79.39 |
| 2010-02-12 | 84.26 |
| 2010-02-11 | 78.58 |
| 2010-02-10 | 81.83 |
| 2010-02-09 | 76.96 |
| 2010-02-08 | 73.71 |
| 2010-02-05 | 75.33 |
| 2010-02-04 | 76.96 |
| 2010-02-03 | 82.64 |
| 2010-02-02 | 80.20 |
| 2010-02-01 | 76.96 |
| 2010-01-29 | 79.39 |
| 2010-01-28 | 81.02 |
| 2010-01-27 | 79.39 |
| 2010-01-26 | 81.02 |
| 2010-01-25 | 83.45 |
| 2010-01-22 | 82.64 |
| 2010-01-21 | 85.07 |
| 2010-01-20 | 86.70 |
| 2010-01-19 | 89.13 |
| 2010-01-18 | 88.32 |
| 2010-01-15 | 83.45 |
| 2010-01-14 | 83.45 |
| 2010-01-13 | 81.83 |
| 2010-01-12 | 86.70 |
| 2010-01-11 | 86.70 |
| 2010-01-08 | 86.70 |
| 2010-01-07 | 85.89 |
| 2010-01-06 | 86.70 |
| 2010-01-05 | 89.13 |
| 2010-01-04 | 87.51 |
| 2009-12-31 | 86.70 |
| 2009-12-30 | 81.02 |
| 2009-12-29 | 81.02 |
| 2009-12-28 | 82.64 |
| 2009-12-24 | 78.58 |
| 2009-12-23 | 78.58 |
| 2009-12-22 | 81.02 |
| 2009-12-21 | 78.58 |
| 2009-12-18 | 78.58 |
| 2009-12-17 | 78.58 |
| 2009-12-16 | 81.83 |
| 2009-12-15 | 85.89 |
| 2009-12-14 | 86.70 |
| 2009-12-11 | 87.51 |
| 2009-12-10 | 82.64 |
| 2009-12-09 | 82.64 |
| 2009-12-08 | 81.02 |
| 2009-12-07 | 78.58 |
| 2009-12-04 | 76.15 |
| 2009-12-03 | 76.96 |
| 2009-12-02 | 76.96 |
| 2009-12-01 | 81.02 |
| 2009-11-30 | 70.46 |
| 2009-11-27 | 69.65 |
| 2009-11-26 | 74.52 |
| 2009-11-25 | 76.96 |
| 2009-11-24 | 75.33 |
| 2009-11-23 | 76.15 |
| 2009-11-20 | 76.96 |
| 2009-11-19 | 79.37 |
| 2009-11-18 | 72.13 |
| 2009-11-17 | 74.54 |
| 2009-11-16 | 75.35 |
| 2009-11-13 | 72.94 |
| 2009-11-12 | 72.13 |
| 2009-11-11 | 72.94 |
| 2009-11-10 | 76.15 |
| 2009-11-09 | 72.94 |
| 2009-11-06 | 83.39 |
| 2009-11-05 | 104.31 |
| 2009-11-04 | 93.04 |
| 2009-11-03 | 85.81 |
| 2009-11-02 | 85.00 |
| 2009-10-30 | 82.59 |
| 2009-10-29 | 74.54 |
| 2009-10-28 | 69.72 |
| 2009-10-27 | 69.72 |
| 2009-10-23 | 73.74 |
| 2009-10-22 | 72.13 |
| 2009-10-21 | 72.94 |
| 2009-10-20 | 70.52 |
| 2009-10-19 | 72.13 |
| 2009-10-16 | 71.33 |
| 2009-10-15 | 72.13 |
| 2009-10-14 | 72.94 |
| 2009-10-13 | 72.13 |
| 2009-10-12 | 71.33 |
| 2009-10-09 | 71.33 |
| 2009-10-08 | 68.91 |
| 2009-10-07 | 70.52 |
| 2009-10-06 | 67.31 |
| 2009-10-05 | 66.50 |
| 2009-10-02 | 67.31 |
| 2009-09-30 | 68.91 |
| 2009-09-29 | 72.94 |
| 2009-09-28 | 68.11 |
| 2009-09-25 | 72.13 |
| 2009-09-24 | 72.13 |
| 2009-09-23 | 72.94 |
| 2009-09-22 | 71.33 |
| 2009-09-21 | 72.94 |
| 2009-09-18 | 72.94 |
| 2009-09-17 | 75.35 |
| 2009-09-16 | 75.35 |
| 2009-09-15 | 72.94 |
| 2009-09-14 | 74.54 |
| 2009-09-11 | 77.76 |
| 2009-09-10 | 77.76 |
| 2009-09-09 | 79.37 |
| 2009-09-08 | 72.94 |
| 2009-09-07 | 69.72 |
| 2009-09-04 | 67.31 |
| 2009-09-03 | 66.50 |
| 2009-09-02 | 64.89 |
| 2009-09-01 | 67.31 |
| 2009-08-31 | 64.09 |
| 2009-08-28 | 64.89 |
| 2009-08-27 | 68.91 |
| 2009-08-26 | 72.94 |
| 2009-08-25 | 75.35 |
| 2009-08-24 | 75.35 |
| 2009-08-21 | 72.13 |
| 2009-08-20 | 70.52 |
| 2009-08-19 | 64.89 |
| 2009-08-18 | 65.70 |
| 2009-08-17 | 70.45 |
| 2009-08-14 | 79.17 |
| 2009-08-13 | 83.14 |
| 2009-08-12 | 79.97 |
| 2009-08-11 | 88.69 |
| 2009-08-10 | 79.97 |
| 2009-08-07 | 78.38 |
| 2009-08-06 | 85.52 |
| 2009-08-05 | 91.07 |
| 2009-08-04 | 98.20 |
| 2009-08-03 | 108.51 |
| 2009-07-31 | 113.26 |
| 2009-07-30 | 112.47 |
| 2009-07-29 | 90.27 |
| 2009-07-28 | 75.21 |
| 2009-07-27 | 68.07 |
| 2009-07-24 | 64.90 |
| 2009-07-23 | 58.56 |
| 2009-07-22 | 59.35 |
| 2009-07-21 | 57.77 |
| 2009-07-20 | 60.15 |
| 2009-07-17 | 53.01 |
| 2009-07-16 | 50.63 |
| 2009-07-15 | 49.84 |
| 2009-07-14 | 47.46 |
| 2009-07-13 | 44.29 |
| 2009-07-10 | 49.05 |
| 2009-07-09 | 49.05 |
| 2009-07-08 | 47.46 |
| 2009-07-07 | 51.43 |
| 2009-07-06 | 53.01 |
| 2009-07-03 | 48.25 |
| 2009-07-02 | 50.63 |
| 2009-06-30 | 57.77 |
| 2009-06-29 | 60.15 |
| 2009-06-26 | 64.90 |
| 2009-06-25 | 70.45 |
| 2009-06-24 | 72.83 |
| 2009-06-23 | 69.66 |
| 2009-06-22 | 70.45 |
| 2009-06-19 | 82.35 |
| 2009-06-18 | 96.62 |
| 2009-06-17 | 102.17 |
| 2009-06-16 | 117.23 |
| 2009-06-15 | 136.26 |
| 2009-06-12 | -35.78 |
| 2009-06-11 | -35.78 |
| 2009-06-10 | -35.78 |
| 2009-06-09 | -35.78 |
| 2009-06-08 | -35.78 |
| 2009-06-05 | -35.78 |
| 2009-06-04 | -35.78 |
| 2009-06-03 | -35.78 |
| 2009-06-02 | -35.78 |
| 2009-06-01 | -35.78 |
| 2009-05-29 | -35.78 |
| 2009-05-27 | -35.78 |
| 2009-05-26 | -35.78 |
| 2009-05-25 | -35.78 |
| 2009-05-22 | -35.78 |
| 2009-05-21 | -35.78 |
| 2009-05-20 | -35.78 |
| 2009-05-19 | -35.78 |
| 2009-05-18 | -35.78 |
| 2009-05-15 | -35.78 |
| 2009-05-14 | -35.78 |
| 2009-05-13 | -35.78 |
| 2009-05-12 | -35.78 |
| 2009-05-11 | -35.78 |
| 2009-05-08 | -35.78 |
| 2009-05-07 | -35.78 |
| 2009-05-06 | -35.78 |
| 2009-05-05 | -35.78 |
| 2009-05-04 | -35.78 |
| 2009-04-30 | -35.78 |
| 2009-04-29 | -35.78 |
| 2009-04-28 | -35.78 |
| 2009-04-27 | -35.78 |
| 2009-04-24 | -35.78 |
| 2009-04-23 | -35.78 |
| 2009-04-22 | -35.78 |
| 2009-04-21 | -35.78 |
| 2009-04-20 | -35.78 |
| 2009-04-17 | -35.78 |
| 2009-04-16 | -35.78 |
| 2009-04-15 | -35.78 |
| 2009-04-14 | -35.78 |
| 2009-04-09 | -35.78 |
| 2009-04-08 | -35.78 |
| 2009-04-07 | -35.78 |
| 2009-04-06 | -35.78 |
| 2009-04-03 | -35.78 |
| 2009-04-02 | -35.78 |
| 2009-04-01 | -35.78 |
| 2009-03-31 | -35.78 |
| 2009-03-30 | -35.78 |
| 2009-03-27 | -35.78 |
| 2009-03-26 | -35.78 |
| 2009-03-25 | -35.78 |
| 2009-03-24 | -35.78 |
| 2009-03-23 | -35.78 |
| 2009-03-20 | -35.78 |
| 2009-03-19 | -35.78 |
| 2009-03-18 | -35.78 |
| 2009-03-17 | -35.78 |
| 2009-03-16 | -35.78 |
| 2009-03-13 | -35.78 |
| 2009-03-12 | -35.78 |
| 2009-03-11 | -35.78 |
| 2009-03-10 | -35.78 |
| 2009-03-09 | -35.78 |
| 2009-03-06 | -35.78 |
| 2009-03-05 | -35.78 |
| 2009-03-04 | -35.78 |
| 2009-03-03 | -35.78 |
| 2009-03-02 | -35.78 |
| 2009-02-27 | -35.78 |
| 2009-02-26 | -35.78 |
| 2009-02-25 | -35.78 |
| 2009-02-24 | -35.78 |
| 2009-02-23 | -35.78 |
| 2009-02-20 | -35.78 |
| 2009-02-19 | -35.78 |
| 2009-02-18 | -35.78 |
| 2009-02-17 | -35.78 |
| 2009-02-16 | -35.78 |
| 2009-02-13 | -35.78 |
| 2009-02-12 | -35.78 |
| 2009-02-11 | -35.78 |
| 2009-02-10 | -35.78 |
| 2009-02-09 | -35.78 |
| 2009-02-06 | -35.78 |
| 2009-02-05 | -35.78 |
| 2009-02-04 | -35.78 |
| 2009-02-03 | -35.78 |
| 2009-02-02 | -35.78 |
| 2009-01-30 | -35.78 |
| 2009-01-29 | -35.78 |
| 2009-01-23 | -35.78 |
| 2009-01-22 | -35.78 |
| 2009-01-21 | -35.78 |
| 2009-01-20 | -35.78 |
| 2009-01-19 | -35.78 |
| 2009-01-16 | -35.78 |
| 2009-01-15 | -35.78 |
| 2009-01-14 | -35.78 |
| 2009-01-13 | -35.78 |
| 2009-01-12 | -35.78 |
| 2009-01-09 | -35.78 |
| 2009-01-08 | -35.78 |
| 2009-01-07 | -35.78 |
| 2009-01-06 | -35.78 |
| 2009-01-05 | -35.78 |
| 2009-01-02 | -35.78 |
| 2008-12-31 | -35.78 |
| 2008-12-30 | -35.78 |
| 2008-12-29 | -35.78 |
| 2008-12-24 | -35.78 |
| 2008-12-23 | -35.78 |
| 2008-12-22 | -35.78 |
| 2008-12-19 | -35.78 |
| 2008-12-18 | -35.78 |
| 2008-12-17 | -35.78 |
| 2008-12-16 | -35.78 |
| 2008-12-15 | -35.78 |
| 2008-12-12 | -35.78 |
| 2008-12-11 | -35.78 |
| 2008-12-10 | -35.78 |
| 2008-12-09 | -35.78 |
| 2008-12-08 | -35.78 |
| 2008-12-05 | -35.78 |
| 2008-12-04 | -35.78 |
| 2008-12-03 | -35.78 |
| 2008-12-02 | -35.78 |
| 2008-12-01 | -35.78 |
| 2008-11-28 | -35.78 |
| 2008-11-27 | -35.78 |
| 2008-11-26 | -35.78 |
| 2008-11-25 | -35.78 |
| 2008-11-24 | -35.78 |
| 2008-11-21 | -35.78 |
| 2008-11-20 | -35.78 |
| 2008-11-19 | -35.78 |
| 2008-11-18 | -35.78 |
| 2008-11-17 | -35.78 |
| 2008-11-14 | -35.78 |
| 2008-11-13 | -35.78 |
| 2008-11-12 | -35.78 |
| 2008-11-11 | -35.78 |
| 2008-11-10 | -35.78 |
| 2008-11-07 | -35.78 |
| 2008-11-06 | -35.78 |
| 2008-11-05 | -35.78 |
| 2008-11-04 | -35.78 |
| 2008-11-03 | -35.78 |
| 2008-10-31 | -35.78 |
| 2008-10-30 | -35.78 |
| 2008-10-29 | -35.78 |
| 2008-10-28 | -35.78 |
| 2008-10-27 | -35.78 |
| 2008-10-24 | -35.78 |
| 2008-10-23 | -35.78 |
| 2008-10-22 | -35.78 |
| 2008-10-21 | -35.78 |
| 2008-10-20 | -35.78 |
| 2008-10-17 | -35.78 |
| 2008-10-16 | -35.78 |
| 2008-10-15 | -35.78 |
| 2008-10-14 | -35.78 |
| 2008-10-13 | -35.78 |
| 2008-10-10 | -35.78 |
| 2008-10-09 | -35.78 |
| 2008-10-08 | -35.78 |
| 2008-10-06 | -35.78 |
| 2008-10-03 | -35.78 |
| 2008-10-02 | -35.78 |
| 2008-09-30 | -35.78 |
| 2008-09-29 | -35.78 |
| 2008-09-26 | -35.78 |
| 2008-09-25 | -35.78 |
| 2008-09-24 | -35.78 |
| 2008-09-23 | -35.78 |
| 2008-09-22 | -35.78 |
| 2008-09-19 | -35.78 |
| 2008-09-18 | -35.78 |
| 2008-09-17 | -35.78 |
| 2008-09-16 | -35.78 |
| 2008-09-12 | -35.78 |
| 2008-09-11 | -35.78 |
| 2008-09-10 | -35.78 |
| 2008-09-09 | -35.78 |
| 2008-09-08 | -35.78 |
| 2008-09-05 | -35.78 |
| 2008-09-04 | -35.78 |
| 2008-09-03 | -35.78 |
| 2008-09-02 | -35.78 |
| 2008-09-01 | -35.78 |
| 2008-08-29 | -35.78 |
| 2008-08-28 | -35.78 |
| 2008-08-27 | -35.78 |
| 2008-08-26 | -35.78 |
| 2008-08-25 | -35.78 |
| 2008-08-21 | -35.78 |
| 2008-08-20 | -35.78 |
| 2008-08-19 | -35.78 |
| 2008-08-18 | -35.78 |
| 2008-08-15 | -35.78 |
| 2008-08-14 | -35.78 |
| 2008-08-13 | -35.78 |
| 2008-08-12 | -35.78 |
| 2008-08-11 | -35.78 |
| 2008-08-08 | -35.78 |
| 2008-08-07 | -35.78 |
| 2008-08-05 | -35.78 |
| 2008-08-04 | -35.78 |
| 2008-08-01 | -35.78 |
| 2008-07-31 | -35.78 |
| 2008-07-30 | -35.78 |
| 2008-07-29 | -35.78 |
| 2008-07-28 | -35.78 |
| 2008-07-25 | -35.78 |
| 2008-07-24 | -35.78 |
| 2008-07-23 | -35.78 |
| 2008-07-22 | -35.78 |
| 2008-07-21 | -35.78 |
| 2008-07-18 | -35.78 |
| 2008-07-17 | -35.78 |
| 2008-07-16 | -35.78 |
| 2008-07-15 | -35.78 |
| 2008-07-14 | -35.78 |
| 2008-07-11 | -35.78 |
| 2008-07-10 | -35.78 |
| 2008-07-09 | -35.78 |
| 2008-07-08 | -35.78 |
| 2008-07-07 | -35.78 |
| 2008-07-04 | -35.78 |
| 2008-07-03 | -35.78 |
| 2008-07-02 | -35.78 |
| 2008-06-30 | -35.78 |
| 2008-06-27 | -35.78 |
| 2008-06-26 | -35.78 |
| 2008-06-25 | -35.78 |
| 2008-06-24 | -35.78 |
| 2008-06-23 | -35.78 |
| 2008-06-20 | -35.78 |
| 2008-06-19 | -35.78 |
| 2008-06-18 | -35.78 |
| 2008-06-17 | -35.78 |
| 2008-06-16 | -35.78 |
| 2008-06-13 | -35.78 |
| 2008-06-12 | -35.78 |
| 2008-06-11 | -35.78 |
| 2008-06-10 | -35.78 |
| 2008-06-06 | -35.78 |
| 2008-06-05 | -35.78 |
| 2008-06-04 | -35.78 |
| 2008-06-03 | -35.78 |
| 2008-06-02 | -35.78 |
| 2008-05-30 | -35.78 |
| 2008-05-29 | -35.78 |
| 2008-05-28 | -35.78 |
| 2008-05-27 | -35.78 |
| 2008-05-26 | -35.78 |
| 2008-05-23 | -35.78 |
| 2008-05-22 | -35.78 |
| 2008-05-21 | -35.78 |
| 2008-05-20 | -35.78 |
| 2008-05-19 | -35.78 |
| 2008-05-16 | -35.78 |
| 2008-05-15 | -35.78 |
| 2008-05-14 | -35.78 |
| 2008-05-13 | -35.78 |
| 2008-05-09 | -35.78 |
| 2008-05-08 | -35.78 |
| 2008-05-07 | -35.78 |
| 2008-05-06 | -35.78 |
| 2008-05-05 | -35.78 |
| 2008-05-02 | -35.78 |
| 2008-04-30 | -35.78 |
| 2008-04-29 | -35.78 |
| 2008-04-28 | -35.78 |
| 2008-04-25 | -35.78 |
| 2008-04-24 | -35.78 |
| 2008-04-23 | -35.78 |
| 2008-04-22 | -35.78 |
| 2008-04-21 | -35.78 |
| 2008-04-18 | -35.78 |
| 2008-04-17 | -35.78 |
| 2008-04-16 | -35.78 |
| 2008-04-15 | -35.78 |
| 2008-04-14 | -35.78 |
| 2008-04-11 | -35.78 |
| 2008-04-10 | -35.78 |
| 2008-04-09 | -35.78 |
| 2008-04-08 | -35.78 |
| 2008-04-07 | -35.78 |
| 2008-04-03 | -35.78 |
| 2008-04-02 | -35.78 |
| 2008-04-01 | -35.78 |
| 2008-03-31 | -35.78 |
| 2008-03-28 | -35.78 |
| 2008-03-27 | -35.78 |
| 2008-03-26 | -35.78 |
| 2008-03-25 | -35.78 |
| 2008-03-20 | -35.78 |
| 2008-03-19 | -35.78 |
| 2008-03-18 | -35.78 |
| 2008-03-17 | -35.78 |
| 2008-03-14 | -35.78 |
| 2008-03-13 | -35.78 |
| 2008-03-12 | -35.78 |
| 2008-03-11 | -35.78 |
| 2008-03-10 | -35.78 |
| 2008-03-07 | -35.78 |
| 2008-03-06 | -35.78 |
| 2008-03-05 | -35.78 |
| 2008-03-04 | -35.78 |
| 2008-03-03 | -35.78 |
| 2008-02-29 | -35.78 |
| 2008-02-28 | -35.78 |
| 2008-02-27 | -35.78 |
| 2008-02-26 | -35.78 |
| 2008-02-25 | -35.78 |
| 2008-02-22 | -35.78 |
| 2008-02-21 | -35.78 |
| 2008-02-20 | -35.78 |
| 2008-02-19 | -35.78 |
| 2008-02-18 | -35.78 |
| 2008-02-15 | -35.78 |
| 2008-02-14 | -35.78 |
| 2008-02-13 | -35.78 |
| 2008-02-12 | -35.78 |
| 2008-02-11 | -35.78 |
| 2008-02-06 | -35.78 |
| 2008-02-05 | -35.78 |
| 2008-02-04 | -35.78 |
| 2008-02-01 | -35.78 |
| 2008-01-31 | -35.78 |
| 2008-01-30 | -35.78 |
| 2008-01-29 | -35.78 |
| 2008-01-28 | -35.78 |
| 2008-01-25 | -35.78 |
| 2008-01-24 | -35.78 |
| 2008-01-23 | -35.78 |
| 2008-01-22 | -35.78 |
| 2008-01-21 | -35.78 |
| 2008-01-18 | -35.78 |
| 2008-01-17 | -35.78 |
| 2008-01-16 | -35.78 |
| 2008-01-15 | -35.78 |
| 2008-01-14 | -35.78 |
| 2008-01-11 | -35.78 |
| 2008-01-10 | -35.78 |
| 2008-01-09 | -35.78 |
| 2008-01-08 | -35.78 |
| 2008-01-07 | -35.78 |
| 2008-01-04 | -35.78 |
| 2008-01-03 | -35.78 |
| 2008-01-02 | -35.78 |
| 2007-12-31 | -35.78 |
| 2007-12-28 | -35.78 |
| 2007-12-27 | -35.78 |
| 2007-12-24 | -35.78 |
| 2007-12-21 | -35.78 |
| 2007-12-20 | -35.78 |
| 2007-12-19 | -35.78 |
| 2007-12-18 | -35.78 |
| 2007-12-17 | -35.78 |
| 2007-12-14 | -35.78 |
| 2007-12-13 | -35.78 |
| 2007-12-12 | -35.78 |
| 2007-12-11 | -35.78 |
| 2007-12-10 | -35.78 |
| 2007-12-07 | -35.78 |
| 2007-12-06 | -35.78 |
| 2007-12-05 | -35.78 |
| 2007-12-04 | -35.78 |
| 2007-12-03 | -35.78 |
| 2007-11-30 | -35.78 |
| 2007-11-29 | -35.78 |
| 2007-11-28 | -35.78 |
| 2007-11-27 | -35.78 |
| 2007-11-26 | -35.78 |
| 2007-11-23 | -35.78 |
| 2007-11-22 | -35.78 |
| 2007-11-21 | -35.78 |
| 2007-11-20 | -35.78 |
| 2007-11-19 | -35.78 |
| 2007-11-16 | -35.78 |
| 2007-11-15 | -35.78 |
| 2007-11-14 | -35.78 |
| 2007-11-13 | -35.78 |
| 2007-11-12 | -35.78 |
| 2007-11-09 | -35.78 |
| 2007-11-08 | -35.78 |
| 2007-11-07 | -35.78 |
| 2007-11-06 | -35.78 |
| 2007-11-05 | -35.78 |
| 2007-11-02 | -35.78 |
| 2007-11-01 | -35.78 |
| 2007-10-31 | -35.78 |
| 2007-10-30 | -35.78 |
| 2007-10-29 | -35.78 |
| 2007-10-26 | -35.78 |
| 2007-10-25 | -35.78 |
| 2007-10-24 | -35.78 |
| 2007-10-23 | -35.78 |
| 2007-10-22 | -35.78 |
| 2007-10-18 | -35.78 |
| 2007-10-17 | -35.78 |
| 2007-10-16 | -35.78 |
| 2007-10-15 | -35.78 |
| 2007-10-12 | -35.78 |
| 2007-10-11 | -35.78 |
| 2007-10-10 | -35.78 |
| 2007-10-09 | -35.78 |
| 2007-10-08 | -35.78 |
| 2007-10-05 | -35.78 |
| 2007-10-04 | -35.78 |
| 2007-10-03 | -35.78 |
| 2007-10-02 | -35.78 |
| 2007-09-28 | -35.78 |
| 2007-09-27 | -35.78 |
| 2007-09-25 | -35.78 |
| 2007-09-24 | -35.78 |
| 2007-09-21 | -35.78 |
| 2007-09-20 | -35.78 |
| 2007-09-19 | -35.78 |
| 2007-09-18 | -35.78 |
| 2007-09-17 | -35.78 |
| 2007-09-14 | -35.78 |
| 2007-09-13 | -35.78 |
| 2007-09-12 | -35.78 |
| 2007-09-11 | -35.78 |
| 2007-09-10 | -35.78 |
| 2007-09-07 | -35.78 |
| 2007-09-06 | -35.78 |
| 2007-09-05 | -35.78 |
| 2007-09-04 | -35.78 |
| 2007-09-03 | -35.78 |
| 2007-08-31 | -35.78 |
| 2007-08-30 | -35.78 |
| 2007-08-29 | -35.78 |
| 2007-08-28 | -35.78 |
| 2007-08-27 | -35.78 |
| 2007-08-24 | -35.78 |
| 2007-08-23 | -35.78 |
| 2007-08-22 | -35.78 |
| 2007-08-21 | -35.78 |
| 2007-08-20 | -35.78 |
| 2007-08-17 | -35.78 |
| 2007-08-16 | -35.78 |
| 2007-08-15 | -35.78 |
| 2007-08-14 | -35.78 |
| 2007-08-13 | -35.78 |
| 2007-08-10 | -35.78 |
| 2007-08-09 | -35.78 |
| 2007-08-08 | -35.78 |
| 2007-08-07 | -35.78 |
| 2007-08-06 | -35.78 |
| 2007-08-03 | -35.78 |
| 2007-08-02 | -35.78 |
| 2007-08-01 | -35.78 |
| 2007-07-31 | -35.78 |
| 2007-07-30 | -35.78 |
| 2007-07-27 | -35.78 |
| 2007-07-26 | -35.78 |
| 2007-07-25 | -35.78 |
| 2007-07-24 | -35.78 |
| 2007-07-23 | -35.78 |
| 2007-07-20 | -35.78 |
| 2007-07-19 | -35.78 |
| 2007-07-18 | -35.78 |
| 2007-07-17 | -35.78 |
| 2007-07-16 | -35.78 |
| 2007-07-13 | -35.78 |
| 2007-07-12 | -35.78 |
| 2007-07-11 | -35.78 |
| 2007-07-10 | -35.78 |
| 2007-07-09 | -35.78 |
| 2007-07-06 | -35.78 |
| 2007-07-05 | -35.78 |
| 2007-07-04 | -35.78 |
| 2007-07-03 | -35.78 |
| 2007-06-29 | -35.78 |
| 2007-06-28 | -35.78 |
| 2007-06-27 | -35.78 |
| 2007-06-26 | -35.78 |
| 2007-06-25 | -35.78 |
| 2007-06-22 | -35.78 |
| 2007-06-21 | -35.78 |
| 2007-06-20 | -35.78 |
| 2007-06-18 | -35.78 |
| 2007-06-15 | -35.78 |
| 2007-06-14 | -35.78 |
| 2007-06-13 | -35.78 |
| 2007-06-12 | -35.78 |
| 2007-06-11 | -35.78 |
| 2007-06-08 | -35.78 |
| 2007-06-07 | -35.78 |
| 2007-06-06 | -35.78 |
| 2007-06-05 | -35.78 |
| 2007-06-04 | -35.78 |
| 2007-06-01 | -35.78 |
| 2007-05-31 | -35.78 |
| 2007-05-30 | -35.78 |
| 2007-05-29 | -35.78 |
| 2007-05-28 | -35.78 |
| 2007-05-25 | -35.78 |
| 2007-05-23 | -35.78 |
| 2007-05-22 | -35.78 |
| 2007-05-21 | -35.78 |
| 2007-05-18 | -35.78 |
| 2007-05-17 | -35.78 |
| 2007-05-16 | -35.78 |
| 2007-05-15 | -35.78 |
| 2007-05-14 | -35.78 |
| 2007-05-11 | -35.78 |
| 2007-05-10 | -35.78 |
| 2007-05-09 | -35.78 |
| 2007-05-08 | -35.78 |
| 2007-05-07 | -35.78 |
| 2007-05-04 | -35.78 |
| 2007-05-03 | -35.78 |
| 2007-05-02 | -35.78 |
| 2007-04-30 | -35.78 |
| 2007-04-27 | -35.78 |
| 2007-04-26 | -35.78 |
| 2007-04-25 | -35.78 |
| 2007-04-24 | -35.78 |
| 2007-04-23 | -35.78 |
| 2007-04-20 | -35.78 |
| 2007-04-19 | -35.78 |
| 2007-04-18 | -35.78 |
| 2007-04-17 | -35.78 |
| 2007-04-16 | -35.78 |
| 2007-04-13 | -35.78 |
| 2007-04-12 | -35.78 |
| 2007-04-11 | -35.78 |
| 2007-04-10 | -35.78 |
| 2007-04-04 | -35.78 |
| 2007-04-03 | -35.78 |
| 2007-04-02 | -35.78 |
| 2007-03-30 | -35.78 |
| 2007-03-29 | -35.78 |
| 2007-03-28 | -35.78 |
| 2007-03-27 | -35.78 |
| 2007-03-26 | -35.78 |
| 2007-03-23 | -35.78 |
| 2007-03-22 | -35.78 |
| 2007-03-21 | -35.78 |
| 2007-03-20 | -35.78 |
| 2007-03-19 | -35.78 |
| 2007-03-16 | -35.78 |
| 2007-03-15 | -35.78 |
| 2007-03-14 | -35.78 |
| 2007-03-13 | -35.78 |
| 2007-03-12 | -35.78 |
| 2007-03-09 | -35.78 |
| 2007-03-08 | -35.78 |
| 2007-03-07 | -35.78 |
| 2007-03-06 | -35.78 |
| 2007-03-05 | -35.78 |
| 2007-03-02 | -35.78 |
| 2007-03-01 | -35.78 |
| 2007-02-28 | -35.78 |
| 2007-02-27 | -35.78 |
| 2007-02-26 | -35.78 |
| 2007-02-23 | -35.78 |
| 2007-02-22 | -35.78 |
| 2007-02-21 | -35.78 |
| 2007-02-16 | -35.78 |
| 2007-02-15 | -35.78 |
| 2007-02-14 | -35.78 |
| 2007-02-13 | -35.78 |
| 2007-02-12 | -35.78 |
| 2007-02-09 | -35.78 |
| 2007-02-08 | -35.78 |
| 2007-02-07 | -35.78 |
| 2007-02-06 | -35.78 |
| 2007-02-05 | -35.78 |
| 2007-02-02 | -35.78 |
| 2007-02-01 | -35.78 |
| 2007-01-31 | -35.78 |
| 2007-01-30 | -35.78 |
| 2007-01-29 | -35.78 |
| 2007-01-26 | -35.78 |
| 2007-01-25 | -35.78 |
| 2007-01-24 | -35.78 |
| 2007-01-23 | -35.78 |
| 2007-01-22 | -35.78 |
| 2007-01-19 | -35.78 |
| 2007-01-18 | -35.78 |
| 2007-01-17 | -35.78 |
| 2007-01-16 | -35.78 |
| 2007-01-15 | -35.78 |
| 2007-01-12 | -35.78 |
| 2007-01-11 | -35.78 |
| 2007-01-10 | -35.78 |
| 2007-01-09 | -35.78 |
| 2007-01-08 | -35.78 |
| 2007-01-05 | -35.78 |
| 2007-01-04 | -35.78 |
| 2007-01-03 | -35.78 |
| 2007-01-02 | -35.78 |
| 2006-12-29 | -35.78 |
| 2006-12-28 | -35.78 |
| 2006-12-27 | -35.78 |
| 2006-12-22 | -35.78 |
| 2006-12-21 | -35.78 |
| 2006-12-20 | -35.78 |
| 2006-12-19 | -35.78 |
| 2006-12-18 | -35.78 |
| 2006-12-15 | -35.78 |
| 2006-12-14 | -35.78 |
| 2006-12-13 | -35.78 |
| 2006-12-12 | -35.78 |
| 2006-12-11 | -35.78 |
| 2006-12-08 | -35.78 |
| 2006-12-07 | -35.78 |
| 2006-12-06 | -35.78 |
| 2006-12-05 | -35.78 |
| 2006-12-04 | -35.78 |
| 2006-12-01 | -35.78 |
| 2006-11-30 | -35.78 |
| 2006-11-29 | -35.78 |
| 2006-11-28 | -35.78 |
| 2006-11-27 | -35.78 |
| 2006-11-24 | -35.78 |
| 2006-11-23 | -35.78 |
| 2006-11-22 | -35.78 |
| 2006-11-21 | -35.78 |
| 2006-11-20 | -35.78 |
| 2006-11-17 | -35.78 |
| 2006-11-16 | -35.78 |
| 2006-11-15 | -35.78 |
| 2006-11-14 | -35.78 |
| 2006-11-13 | -35.78 |
| 2006-11-10 | -35.78 |
| 2006-11-09 | -35.78 |
| 2006-11-08 | -35.78 |
| 2006-11-07 | -35.78 |
| 2006-11-06 | -35.78 |
| 2006-11-03 | -35.78 |
| 2006-11-02 | -35.78 |
| 2006-11-01 | -35.78 |
| 2006-10-31 | -35.78 |
| 2006-10-27 | -35.78 |
| 2006-10-26 | -35.78 |
| 2006-10-25 | -35.78 |
| 2006-10-24 | -35.78 |
| 2006-10-23 | -35.78 |
| 2006-10-20 | -35.78 |
| 2006-10-19 | -35.78 |
| 2006-10-18 | -35.78 |
| 2006-10-17 | -35.78 |
| 2006-10-16 | -35.78 |
| 2006-10-13 | -35.78 |
| 2006-10-12 | -35.78 |
| 2006-10-11 | -35.78 |
| 2006-10-10 | -35.78 |
| 2006-10-09 | -35.78 |
| 2006-10-06 | -35.78 |
| 2006-10-05 | -35.78 |
| 2006-10-04 | -35.78 |
| 2006-10-03 | -35.78 |
| 2006-09-29 | -35.78 |
| 2006-09-28 | -35.78 |
| 2006-09-27 | -35.78 |
| 2006-09-26 | -35.78 |
| 2006-09-25 | -35.78 |
| 2006-09-22 | -35.78 |
| 2006-09-21 | -35.78 |
| 2006-09-20 | -35.78 |
| 2006-09-19 | -35.78 |
| 2006-09-18 | -35.78 |
| 2006-09-15 | -35.78 |
| 2006-09-14 | -35.78 |
| 2006-09-13 | -35.78 |
| 2006-09-12 | -35.78 |
| 2006-09-11 | -35.78 |
| 2006-09-08 | -35.78 |
| 2006-09-07 | -35.78 |
| 2006-09-06 | -35.78 |
| 2006-09-05 | -35.78 |
| 2006-09-04 | -35.78 |
| 2006-09-01 | -35.78 |
| 2006-08-31 | -35.78 |
| 2006-08-30 | -35.78 |
| 2006-08-29 | -35.78 |
| 2006-08-28 | -35.78 |
| 2006-08-25 | -35.78 |
| 2006-08-24 | -35.78 |
| 2006-08-23 | -35.78 |
| 2006-08-22 | -35.78 |
| 2006-08-21 | -35.78 |
| 2006-08-18 | -35.78 |
| 2006-08-17 | -35.78 |
| 2006-08-16 | -35.78 |
| 2006-08-15 | -35.78 |
| 2006-08-14 | -35.78 |
| 2006-08-11 | -35.78 |
| 2006-08-10 | -35.78 |
| 2006-08-09 | -35.78 |
| 2006-08-08 | -35.78 |
| 2006-08-07 | -35.78 |
| 2006-08-04 | -35.78 |
| 2006-08-03 | -35.78 |
| 2006-08-02 | -35.78 |
| 2006-08-01 | -35.78 |
| 2006-07-31 | -35.78 |
| 2006-07-28 | -35.78 |
| 2006-07-27 | -35.78 |
| 2006-07-26 | -35.78 |
| 2006-07-25 | -35.78 |
| 2006-07-24 | -35.78 |
| 2006-07-21 | -35.78 |
| 2006-07-20 | -35.78 |
| 2006-07-19 | -35.78 |
| 2006-07-18 | -35.78 |
| 2006-07-17 | -35.78 |
| 2006-07-14 | -35.78 |
| 2006-07-13 | -35.78 |
| 2006-07-12 | -35.78 |
| 2006-07-11 | -35.78 |
| 2006-07-10 | -35.78 |
| 2006-07-07 | -35.78 |
| 2006-07-06 | -35.78 |
| 2006-07-05 | -35.78 |
| 2006-07-04 | -35.78 |
| 2006-07-03 | -35.78 |
| 2006-06-30 | -35.78 |
| 2006-06-29 | -35.78 |
| 2006-06-28 | -35.78 |
| 2006-06-27 | -35.78 |
| 2006-06-26 | -35.78 |
| 2006-06-23 | -35.78 |
| 2006-06-22 | -35.78 |
| 2006-06-21 | -35.78 |
| 2006-06-20 | -35.78 |
| 2006-06-19 | -35.78 |
| 2006-06-16 | -35.78 |
| 2006-06-15 | -35.78 |
| 2006-06-14 | -35.78 |
| 2006-06-13 | -35.78 |
| 2006-06-12 | -35.78 |
| 2006-06-09 | -35.78 |
| 2006-06-08 | -35.78 |
| 2006-06-07 | -35.78 |
| 2006-06-06 | -35.78 |
| 2006-06-05 | -35.78 |
| 2006-06-02 | -35.78 |
| 2006-06-01 | -35.78 |
| 2006-05-30 | -35.78 |
| 2006-05-29 | -35.78 |
| 2006-05-26 | -35.78 |
| 2006-05-25 | -35.78 |
| 2006-05-24 | -35.78 |
| 2006-05-23 | -35.78 |
| 2006-05-22 | -35.78 |
| 2006-05-19 | -35.78 |
| 2006-05-18 | -35.78 |
| 2006-05-17 | -35.78 |
| 2006-05-16 | -35.78 |
| 2006-05-15 | -35.78 |
| 2006-05-12 | -35.78 |
| 2006-05-11 | -35.78 |
| 2006-05-10 | -35.78 |
| 2006-05-09 | -35.78 |
| 2006-05-08 | -35.78 |
| 2006-05-04 | -35.78 |
| 2006-05-03 | -35.78 |
| 2006-05-02 | -35.78 |
| 2006-04-28 | -35.78 |
| 2006-04-27 | -35.78 |
| 2006-04-26 | -35.78 |
| 2006-04-25 | -35.78 |
| 2006-04-24 | -35.78 |
| 2006-04-21 | -35.78 |
| 2006-04-20 | -35.78 |
| 2006-04-19 | -35.78 |
| 2006-04-18 | -35.78 |
| 2006-04-13 | -35.78 |
| 2006-04-12 | -35.78 |
| 2006-04-11 | -35.78 |
| 2006-04-10 | -35.78 |
| 2006-04-07 | -35.78 |
| 2006-04-06 | -35.78 |
| 2006-04-04 | -35.78 |
| 2006-04-03 | -35.78 |
| 2006-03-31 | -35.78 |
| 2006-03-30 | -35.78 |
| 2006-03-29 | -35.78 |
| 2006-03-28 | -35.78 |
| 2006-03-27 | -35.78 |
| 2006-03-24 | -35.78 |
| 2006-03-23 | -35.78 |
| 2006-03-22 | -35.78 |
| 2006-03-21 | -35.78 |
| 2006-03-20 | -35.78 |
| 2006-03-17 | -35.78 |
| 2006-03-16 | -35.78 |
| 2006-03-15 | -35.78 |
| 2006-03-14 | -35.78 |
| 2006-03-13 | -35.78 |
| 2006-03-10 | -35.78 |
| 2006-03-09 | -35.78 |
| 2006-03-08 | -35.78 |
| 2006-03-07 | -35.78 |
| 2006-03-06 | -35.78 |
| 2006-03-03 | -35.78 |
| 2006-03-02 | -35.78 |
| 2006-03-01 | -35.78 |
| 2006-02-28 | -35.78 |
| 2006-02-27 | -35.78 |
| 2006-02-24 | -35.78 |
| 2006-02-23 | -35.78 |
| 2006-02-22 | -35.78 |
| 2006-02-21 | -35.78 |
| 2006-02-20 | -35.78 |
| 2006-02-17 | -35.78 |
| 2006-02-16 | -35.78 |
| 2006-02-15 | -35.78 |
| 2006-02-14 | -35.78 |
| 2006-02-13 | -35.78 |
| 2006-02-10 | -35.78 |
| 2006-02-09 | -35.78 |
| 2006-02-08 | -35.78 |
| 2006-02-07 | -35.78 |
| 2006-02-06 | -35.78 |
| 2006-02-03 | -35.78 |
| 2006-02-02 | -35.78 |
| 2006-02-01 | -35.78 |
| 2006-01-27 | -35.78 |
| 2006-01-26 | -35.78 |
| 2006-01-25 | -35.78 |
| 2006-01-24 | -35.78 |
| 2006-01-23 | -35.78 |
| 2006-01-20 | -35.78 |
| 2006-01-19 | -35.78 |
| 2006-01-18 | -35.78 |
| 2006-01-17 | -35.78 |
| 2006-01-16 | -37.31 |
| 2006-01-13 | -38.08 |
| 2006-01-12 | -38.08 |
| 2006-01-11 | -38.08 |
| 2006-01-10 | -36.55 |
| 2006-01-09 | -35.78 |
| 2006-01-06 | -36.55 |
| 2006-01-05 | -36.55 |
| 2006-01-04 | -36.55 |
| 2006-01-03 | -38.08 |
| 2005-12-30 | -37.31 |
| 2005-12-29 | -37.31 |
| 2005-12-28 | -38.84 |
| 2005-12-23 | -38.84 |
| 2005-12-22 | -37.31 |
| 2005-12-21 | -37.31 |
| 2005-12-20 | -38.84 |
| 2005-12-19 | -37.31 |
| 2005-12-16 | -37.31 |
| 2005-12-15 | -35.02 |
| 2005-12-14 | -35.02 |
| 2005-12-13 | -37.31 |
| 2005-12-12 | -36.55 |
| 2005-12-09 | -31.96 |
| 2005-12-08 | -34.25 |
| 2005-12-07 | -35.78 |
| 2005-12-06 | -35.02 |
| 2005-12-05 | -33.49 |
| 2005-12-02 | -33.49 |
| 2005-12-01 | -31.96 |
| 2005-11-30 | -34.25 |
| 2005-11-29 | -34.25 |
| 2005-11-28 | -35.78 |
| 2005-11-25 | -35.02 |
| 2005-11-24 | -36.55 |
| 2005-11-23 | -32.72 |
| 2005-11-22 | -28.90 |
| 2005-11-21 | -27.37 |
| 2005-11-18 | -27.37 |
| 2005-11-17 | -31.20 |
| 2005-11-16 | -31.20 |
| 2005-11-15 | -31.20 |
| 2005-11-14 | -28.90 |
| 2005-11-11 | -25.84 |
| 2005-11-10 | -26.61 |
| 2005-11-09 | -29.67 |
| 2005-11-08 | -31.20 |
| 2005-11-07 | -31.96 |
| 2005-11-04 | -30.43 |
| 2005-11-03 | -28.14 |
| 2005-11-02 | -28.14 |
| 2005-11-01 | -28.14 |
| 2005-10-31 | -35.02 |
| 2005-10-28 | -35.02 |
| 2005-10-27 | -37.31 |
| 2005-10-26 | -33.49 |
| 2005-10-25 | -27.37 |
| 2005-10-24 | -19.73 |
| 2005-10-21 | -10.55 |
| 2005-10-20 | -10.55 |
| 2005-10-19 | -9.03 |
| 2005-10-18 | -8.26 |
| 2005-10-17 | -4.44 |
| 2005-10-14 | -4.44 |
| 2005-10-13 | -4.44 |
| 2005-10-12 | -5.97 |
| 2005-10-10 | -3.67 |
| 2005-10-07 | -0.62 |
| 2005-10-06 | -0.62 |
| 2005-10-05 | 1.68 |
| 2005-10-04 | -1.38 |
| 2005-10-03 | -3.67 |
| 2005-09-30 | -4.44 |
| 2005-09-29 | -4.44 |
| 2005-09-28 | -2.91 |
| 2005-09-27 | -4.44 |
| 2005-09-26 | -5.97 |
| 2005-09-23 | -4.44 |
| 2005-09-22 | -1.38 |
| 2005-09-21 | 1.68 |
| 2005-09-20 | 5.50 |
| 2005-09-16 | 0.91 |
| 2005-09-15 | 3.21 |
| 2005-09-14 | 1.68 |
| 2005-09-13 | 1.68 |
| 2005-09-12 | 6.26 |
| 2005-09-09 | 7.79 |
| 2005-09-08 | 7.79 |
| 2005-09-07 | 8.56 |
| 2005-09-06 | 7.03 |
| 2005-09-05 | 5.50 |
| 2005-09-02 | 7.03 |
| 2005-09-01 | 8.56 |
| 2005-08-31 | 10.85 |
| 2005-08-30 | 10.85 |
| 2005-08-29 | 10.85 |
| 2005-08-26 | 14.67 |
| 2005-08-25 | 13.14 |
| 2005-08-24 | 15.44 |
| 2005-08-23 | 18.50 |
| 2005-08-22 | 15.44 |
| 2005-08-19 | 15.44 |
| 2005-08-18 | 12.38 |
| 2005-08-17 | 12.38 |
| 2005-08-16 | 13.14 |
| 2005-08-15 | 15.44 |
| 2005-08-12 | 20.03 |
| 2005-08-11 | 22.32 |
| 2005-08-10 | 24.61 |
| 2005-08-09 | 24.61 |
| 2005-08-08 | 25.38 |
| 2005-08-05 | 25.38 |
| 2005-08-04 | 25.38 |
| 2005-08-03 | 23.85 |
| 2005-08-02 | 23.08 |
| 2005-08-01 | 27.67 |
| 2005-07-29 | 27.67 |
| 2005-07-28 | 28.43 |
| 2005-07-27 | 29.96 |
| 2005-07-26 | 31.49 |
| 2005-07-25 | 30.73 |
| 2005-07-22 | 34.55 |
| 2005-07-21 | 36.08 |
| 2005-07-20 | 36.08 |
| 2005-07-19 | 39.14 |
| 2005-07-18 | 25.38 |
| 2005-07-15 | 54.81 |
| 2005-07-14 | 54.81 |
| 2005-07-13 | 54.81 |
| 2005-07-12 | 54.81 |
| 2005-07-11 | 54.81 |
| 2005-07-08 | 54.81 |
| 2005-07-07 | 54.81 |
| 2005-07-06 | 54.81 |
| 2005-07-05 | 54.81 |
| 2005-07-04 | 54.81 |
| 2005-06-30 | 54.81 |
| 2005-06-29 | 54.81 |
| 2005-06-28 | 54.81 |
| 2005-06-27 | 54.81 |
| 2005-06-24 | 54.81 |
| 2005-06-23 | 54.81 |
| 2005-06-22 | 54.81 |
| 2005-06-21 | 54.81 |
| 2005-06-20 | 54.81 |
| 2005-06-17 | 54.81 |
| 2005-06-16 | 54.81 |
| 2005-06-15 | 54.81 |
| 2005-06-14 | 54.81 |
| 2005-06-13 | 54.81 |
| 2005-06-10 | 54.81 |
| 2005-06-09 | 54.81 |
| 2005-06-08 | 54.81 |
| 2005-06-07 | 54.81 |
| 2005-06-06 | 54.81 |
| 2005-06-03 | 54.81 |
| 2005-06-02 | 54.81 |
| 2005-06-01 | 54.81 |
| 2005-05-31 | 54.81 |
| 2005-05-30 | 54.81 |
| 2005-05-27 | 54.81 |
| 2005-05-26 | 54.81 |
| 2005-05-25 | 54.81 |
| 2005-05-24 | 54.81 |
| 2005-05-23 | 54.81 |
| 2005-05-20 | 54.81 |
| 2005-05-19 | 54.81 |
| 2005-05-18 | 54.81 |
| 2005-05-17 | 54.81 |
| 2005-05-13 | 54.81 |
| 2005-05-12 | 54.81 |
| 2005-05-11 | 54.81 |
| 2005-05-10 | 54.81 |
| 2005-05-09 | 54.81 |
| 2005-05-06 | 54.81 |
| 2005-05-05 | 54.81 |
| 2005-05-04 | 54.81 |
| 2005-05-03 | 54.81 |
| 2005-04-29 | 54.81 |
| 2005-04-28 | 54.81 |
| 2005-04-27 | 54.81 |
| 2005-04-26 | 54.81 |
| 2005-04-25 | 54.81 |
| 2005-04-22 | 54.81 |
| 2005-04-21 | 54.81 |
| 2005-04-20 | 54.81 |
| 2005-04-19 | 62.45 |
| 2005-04-18 | 54.81 |
| 2005-04-15 | 64.37 |
| 2005-04-14 | 64.37 |
| 2005-04-13 | 64.37 |
| 2005-04-12 | 66.28 |
| 2005-04-11 | 66.28 |
| 2005-04-08 | 62.45 |
| 2005-04-07 | 62.45 |
| 2005-04-06 | 64.37 |
| 2005-04-04 | 60.54 |
| 2005-04-01 | 62.45 |
| 2005-03-31 | 60.54 |
| 2005-03-30 | 58.63 |
| 2005-03-29 | 56.72 |
| 2005-03-24 | 56.72 |
| 2005-03-23 | 58.63 |
| 2005-03-22 | 60.54 |
| 2005-03-21 | 64.37 |
| 2005-03-18 | 68.19 |
| 2005-03-17 | 68.19 |
| 2005-03-16 | 68.19 |
| 2005-03-15 | 70.10 |
| 2005-03-14 | 70.10 |
| 2005-03-11 | 70.10 |
| 2005-03-10 | 68.19 |
| 2005-03-09 | 72.01 |
| 2005-03-08 | 68.19 |
| 2005-03-07 | 68.19 |
| 2005-03-04 | 68.19 |
| 2005-03-03 | 73.92 |
| 2005-03-02 | 70.10 |
| 2005-03-01 | 81.57 |
| 2005-02-28 | 79.66 |
| 2005-02-25 | 79.66 |
| 2005-02-24 | 81.57 |
| 2005-02-23 | 72.01 |
| 2005-02-22 | 72.01 |
| 2005-02-21 | 75.83 |
| 2005-02-18 | 64.37 |
| 2005-02-17 | 56.72 |
| 2005-02-16 | 56.72 |
| 2005-02-15 | 54.81 |
| 2005-02-14 | 54.81 |
| 2005-02-08 | 52.90 |
| 2005-02-07 | 54.81 |
| 2005-02-04 | 54.81 |
| 2005-02-03 | 47.55 |
| 2005-02-02 | 47.55 |
| 2005-02-01 | 52.90 |
| 2005-01-31 | 60.54 |
| 2005-01-28 | 64.37 |
| 2005-01-27 | 60.54 |
| 2005-01-26 | 58.63 |
| 2005-01-25 | 54.81 |
| 2005-01-24 | 64.37 |
| 2005-01-21 | 51.37 |
| 2005-01-20 | 41.43 |
| 2005-01-19 | 34.55 |
| 2005-01-18 | 33.02 |
| 2005-01-17 | 35.32 |
| 2005-01-14 | 38.37 |
| 2005-01-13 | 30.73 |
| 2005-01-12 | 29.96 |
| 2005-01-11 | 29.20 |
| 2005-01-10 | 31.49 |
| 2005-01-07 | 27.67 |
| 2005-01-06 | 35.32 |
| 2005-01-05 | 34.55 |
| 2005-01-04 | 38.37 |
| 2005-01-03 | 41.43 |
| 2004-12-31 | 40.67 |
| 2004-12-30 | 39.14 |
| 2004-12-29 | 42.20 |
| 2004-12-28 | 40.67 |
| 2004-12-24 | 43.72 |
| 2004-12-23 | 43.72 |
| 2004-12-22 | 47.55 |
| 2004-12-21 | 36.84 |
| 2004-12-20 | 46.02 |
| 2004-12-17 | 93.03 |
| 2004-12-16 | 135.08 |
| 2004-12-15 | 135.08 |
| 2004-12-14 | 140.81 |
| 2004-12-13 | 142.73 |
| 2004-12-10 | 144.64 |
| 2004-12-09 | 138.90 |
| 2004-12-08 | 146.55 |
| 2004-12-07 | 144.64 |
| 2004-12-06 | 140.81 |
| 2004-12-03 | 148.46 |
| 2004-12-02 | 154.19 |
| 2004-12-01 | 142.73 |
| 2004-11-30 | 135.08 |
| 2004-11-29 | 140.81 |
| 2004-11-26 | 144.64 |
| 2004-11-25 | 148.46 |
| 2004-11-24 | 156.10 |
| 2004-11-23 | 159.93 |
| 2004-11-22 | 129.73 |
| 2004-11-19 | 131.42 |
| 2004-11-18 | 133.11 |
| 2004-11-17 | 129.73 |
| 2004-11-16 | 126.35 |
| 2004-11-15 | 126.35 |
| 2004-11-12 | 129.73 |
| 2004-11-11 | 133.11 |
| 2004-11-10 | 133.11 |
| 2004-11-09 | 139.86 |
| 2004-11-08 | 129.73 |
| 2004-11-05 | 136.49 |
| 2004-11-04 | 136.49 |
| 2004-11-03 | 109.46 |
| 2004-11-02 | 109.46 |
| 2004-11-01 | 102.70 |
| 2004-10-29 | 112.84 |
| 2004-10-28 | 106.08 |
| 2004-10-27 | 106.08 |
| 2004-10-26 | 109.46 |
| 2004-10-25 | 89.19 |
| 2004-10-21 | 102.70 |
| 2004-10-20 | 112.84 |
| 2004-10-19 | 116.22 |
| 2004-10-18 | 119.59 |
| 2004-10-15 | 126.35 |
| 2004-10-14 | 126.35 |
| 2004-10-13 | 126.35 |
| 2004-10-12 | 126.35 |
| 2004-10-11 | 119.59 |
| 2004-10-08 | 136.49 |
| 2004-10-07 | 183.78 |
| 2004-10-06 | 244.59 |
| 2004-10-05 | 251.35 |
| 2004-10-04 | 237.84 |
| 2004-09-30 | 251.35 |
| 2004-09-28 | 271.62 |
| 2004-09-27 | 271.62 |
| 2004-09-24 | 264.86 |
| 2004-09-23 | 278.38 |
| 2004-09-22 | 264.86 |
| 2004-09-21 | 278.38 |
| 2004-09-20 | 244.59 |
| 2004-09-17 | 234.46 |
| 2004-09-16 | 258.11 |
| 2004-09-15 | 251.35 |
| 2004-09-14 | 264.86 |
| 2004-09-13 | 251.35 |
| 2004-09-10 | 200.68 |
| 2004-09-09 | 180.41 |
| 2004-09-08 | 156.76 |
| 2004-09-07 | 166.89 |
| 2004-09-06 | 153.38 |
| 2004-09-03 | 122.97 |
| 2004-09-02 | 122.97 |
| 2004-09-01 | 129.73 |
| 2004-08-31 | 126.35 |
| 2004-08-30 | 119.59 |
| 2004-08-27 | 119.59 |
| 2004-08-26 | 126.35 |
| 2004-08-25 | 133.11 |
| 2004-08-24 | 99.32 |
| 2004-08-23 | 95.95 |
| 2004-08-20 | 89.19 |
| 2004-08-19 | 95.95 |
| 2004-08-18 | 89.19 |
| 2004-08-17 | 89.19 |
| 2004-08-16 | 102.70 |
| 2004-08-13 | 109.46 |
| 2004-08-12 | 106.08 |
| 2004-08-11 | 89.19 |
| 2004-08-10 | 92.57 |
| 2004-08-09 | 102.70 |
| 2004-08-06 | 133.11 |
| 2004-08-05 | 122.97 |
| 2004-08-04 | 146.62 |
| 2004-08-03 | 153.38 |
| 2004-08-02 | 183.78 |
| 2004-07-30 | 200.68 |
| 2004-07-29 | 166.89 |
| 2004-07-28 | 163.51 |
| 2004-07-27 | 156.76 |
| 2004-07-26 | 89.19 |
| 2004-07-23 | 75.68 |
| 2004-07-22 | 75.68 |
| 2004-07-21 | 75.68 |
| 2004-07-20 | 75.68 |
| 2004-07-19 | 79.05 |
| 2004-07-16 | 79.05 |
| 2004-07-15 | 79.05 |
| 2004-07-14 | 72.30 |
| 2004-07-13 | 68.92 |
| 2004-07-12 | 68.92 |
| 2004-07-09 | 68.92 |
| 2004-07-08 | 65.54 |
| 2004-07-07 | 75.68 |
| 2004-07-06 | 72.30 |
| 2004-07-05 | 75.68 |
| 2004-07-02 | 79.05 |
| 2004-06-30 | 68.92 |
| 2004-06-29 | 79.05 |
| 2004-06-28 | 79.05 |
| 2004-06-25 | 68.92 |
| 2004-06-24 | 68.92 |
| 2004-06-23 | 68.92 |
| 2004-06-21 | 68.92 |
| 2004-06-18 | 52.70 |
| 2004-06-17 | 59.46 |
| 2004-06-16 | 65.54 |
| 2004-06-15 | 65.54 |
| 2004-06-14 | 75.68 |
| 2004-06-11 | 75.68 |
| 2004-06-10 | 89.19 |
| 2004-06-09 | 79.05 |
| 2004-06-08 | 89.19 |
| 2004-06-07 | 95.95 |
| 2004-06-04 | 99.32 |
| 2004-06-03 | 68.92 |
| 2004-06-02 | 75.68 |
| 2004-06-01 | 82.43 |
| 2004-05-31 | 102.70 |
| 2004-05-28 | 79.05 |
| 2004-05-27 | 116.22 |
| 2004-05-25 | 66.89 |
| 2004-05-24 | 72.30 |
| 2004-05-21 | 85.81 |
| 2004-05-20 | 48.65 |
| 2004-05-19 | 31.76 |
| 2004-05-18 | 79.05 |
| 2004-05-17 | 75.68 |
| 2004-05-14 | 183.78 |
| 2004-05-13 | 183.78 |
| 2004-05-12 | 183.78 |
| 2004-05-11 | 183.78 |
| 2004-05-10 | 183.78 |
| 2004-05-07 | 183.78 |
| 2004-05-06 | 183.78 |
| 2004-05-05 | 183.78 |
| 2004-05-04 | 183.78 |
| 2004-05-03 | 183.78 |
| 2004-04-30 | 183.78 |
| 2004-04-29 | 183.78 |
| 2004-04-28 | 183.78 |
| 2004-04-27 | 183.78 |
| 2004-04-26 | 183.78 |
| 2004-04-23 | 183.78 |
| 2004-04-22 | 183.78 |
| 2004-04-21 | 183.78 |
| 2004-04-20 | 183.78 |
| 2004-04-19 | 183.78 |
| 2004-04-16 | 183.78 |
| 2004-04-15 | 183.78 |
| 2004-04-14 | 183.78 |
| 2004-04-13 | 183.78 |
| 2004-04-08 | 183.78 |
| 2004-04-07 | 183.78 |
| 2004-04-06 | 183.78 |
| 2004-04-02 | 183.78 |
| 2004-04-01 | 183.78 |
| 2004-03-31 | 183.78 |
| 2004-03-30 | 183.78 |
| 2004-03-29 | 183.78 |
| 2004-03-26 | 183.78 |
| 2004-03-25 | 183.78 |
| 2004-03-24 | 183.78 |
| 2004-03-23 | 183.78 |
| 2004-03-22 | 183.78 |
| 2004-03-19 | 183.78 |
| 2004-03-18 | 183.78 |
| 2004-03-17 | 183.78 |
| 2004-03-16 | 183.78 |
| 2004-03-15 | 183.78 |
| 2004-03-12 | 183.78 |
| 2004-03-11 | 183.78 |
| 2004-03-10 | 183.78 |
| 2004-03-09 | 183.78 |
| 2004-03-08 | 183.78 |
| 2004-03-05 | 183.78 |
| 2004-03-04 | 183.78 |
| 2004-03-03 | 183.78 |
| 2004-03-02 | 183.78 |
| 2004-03-01 | 183.78 |
| 2004-02-27 | 183.78 |
| 2004-02-26 | 183.78 |
| 2004-02-25 | 183.78 |
| 2004-02-24 | 183.78 |
| 2004-02-23 | 183.78 |
| 2004-02-20 | 183.78 |
| 2004-02-19 | 183.78 |
| 2004-02-18 | 183.78 |
| 2004-02-17 | 183.78 |
| 2004-02-16 | 183.78 |
| 2004-02-13 | 183.78 |
| 2004-02-12 | 183.78 |
| 2004-02-11 | 183.78 |
| 2004-02-10 | 183.78 |
| 2004-02-09 | 183.78 |
| 2004-02-06 | 183.78 |
| 2004-02-05 | 183.78 |
| 2004-02-04 | 183.78 |
| 2004-02-03 | 122.97 |
| 2004-02-02 | 109.46 |
| 2004-01-30 | 116.22 |
| 2004-01-29 | 109.46 |
| 2004-01-28 | 116.22 |
| 2004-01-27 | 112.84 |
| 2004-01-26 | 119.59 |
| 2004-01-21 | 109.46 |
| 2004-01-20 | 112.84 |
| 2004-01-19 | 99.32 |
| 2004-01-16 | 92.57 |
| 2004-01-15 | 99.32 |
| 2004-01-14 | 99.32 |
| 2004-01-13 | 99.32 |
| 2004-01-12 | 102.70 |
| 2004-01-09 | 102.70 |
| 2004-01-08 | 99.32 |
| 2004-01-07 | 102.70 |
| 2004-01-06 | 109.46 |
| 2004-01-05 | 99.32 |
| 2004-01-02 | 109.46 |
| 2003-12-31 | 99.32 |
| 2003-12-30 | 92.57 |
| 2003-12-29 | 109.46 |
| 2003-12-24 | 102.70 |
| 2003-12-23 | 102.70 |
| 2003-12-22 | 99.32 |
| 2003-12-19 | 95.95 |
| 2003-12-18 | 112.84 |
| 2003-12-17 | 102.70 |
| 2003-12-16 | 116.22 |
| 2003-12-15 | 109.46 |
| 2003-12-12 | 109.46 |
| 2003-12-11 | 116.22 |
| 2003-12-10 | 102.70 |
| 2003-12-09 | 112.84 |
| 2003-12-08 | 133.11 |
| 2003-12-05 | 95.95 |
| 2003-12-04 | 102.70 |
| 2003-12-03 | 112.84 |
| 2003-12-02 | 119.59 |
| 2003-12-01 | 119.59 |
| 2003-11-28 | 109.46 |
| 2003-11-27 | 95.95 |
| 2003-11-26 | 89.19 |
| 2003-11-25 | 89.19 |
| 2003-11-24 | 99.32 |
| 2003-11-21 | 106.08 |
| 2003-11-20 | 109.46 |
| 2003-11-19 | 122.97 |
| 2003-11-18 | 126.35 |
| 2003-11-17 | 119.59 |
| 2003-11-14 | 122.97 |
| 2003-11-13 | 122.97 |
| 2003-11-12 | 109.46 |
| 2003-11-11 | 122.97 |
| 2003-11-10 | 136.49 |
| 2003-11-07 | 143.24 |
| 2003-11-06 | 156.76 |
| 2003-11-05 | 156.76 |
| 2003-11-04 | 150.00 |
| 2003-11-03 | 166.89 |
| 2003-10-31 | 116.22 |
| 2003-10-30 | 99.32 |
| 2003-10-29 | 106.08 |
| 2003-10-28 | 116.22 |
| 2003-10-27 | 99.32 |
| 2003-10-24 | 92.57 |
| 2003-10-23 | 89.19 |
| 2003-10-22 | 102.70 |
| 2003-10-21 | 116.22 |
| 2003-10-20 | 129.73 |
| 2003-10-17 | 126.35 |
| 2003-10-16 | 126.35 |
| 2003-10-15 | 150.00 |
| 2003-10-14 | 146.62 |
| 2003-10-13 | 136.49 |
| 2003-10-10 | 163.51 |
| 2003-10-09 | 204.05 |
| 2003-10-08 | 278.38 |
| 2003-10-07 | 318.92 |
| 2003-10-06 | 400.00 |
| 2003-10-03 | 122.97 |
| 2003-10-02 | -37.84 |
| 2003-09-30 | -37.84 |
| 2003-09-29 | -37.84 |
| 2003-09-26 | -37.84 |
| 2003-09-25 | -37.84 |
| 2003-09-24 | -37.84 |
| 2003-09-23 | -37.84 |
| 2003-09-22 | -37.84 |
| 2003-09-19 | -37.84 |
| 2003-09-18 | -37.84 |
| 2003-09-17 | -37.84 |
| 2003-09-16 | -37.84 |
| 2003-09-15 | -37.84 |
| 2003-09-11 | -37.84 |
| 2003-09-10 | -37.84 |
| 2003-09-09 | -37.84 |
| 2003-09-08 | -37.84 |
| 2003-09-05 | -37.84 |
| 2003-09-04 | -37.84 |
| 2003-09-03 | -37.84 |
| 2003-09-02 | -37.84 |
| 2003-09-01 | -37.84 |
| 2003-08-29 | -37.84 |
| 2003-08-28 | -37.84 |
| 2003-08-27 | -37.84 |
| 2003-08-26 | -37.84 |
| 2003-08-25 | -37.84 |
| 2003-08-22 | -37.84 |
| 2003-08-21 | -37.84 |
| 2003-08-20 | -37.84 |
| 2003-08-19 | -37.84 |
| 2003-08-18 | -37.84 |
| 2003-08-15 | -37.84 |
| 2003-08-14 | -37.84 |
| 2003-08-13 | -37.84 |
| 2003-08-12 | -37.84 |
| 2003-08-11 | -37.84 |
| 2003-08-08 | -37.84 |
| 2003-08-07 | -37.84 |
| 2003-08-06 | -37.84 |
| 2003-08-05 | -37.84 |
| 2003-08-04 | -37.84 |
| 2003-08-01 | -37.84 |
| 2003-07-31 | -37.84 |
| 2003-07-30 | -37.84 |
| 2003-07-29 | -37.84 |
| 2003-07-28 | -37.84 |
| 2003-07-25 | -37.84 |
| 2003-07-24 | -37.84 |
| 2003-07-23 | -37.84 |
| 2003-07-22 | -37.84 |
| 2003-07-21 | -37.84 |
| 2003-07-18 | -37.84 |
| 2003-07-17 | -37.84 |
| 2003-07-16 | -37.84 |
| 2003-07-15 | -37.84 |
| 2003-07-14 | -37.84 |
| 2003-07-11 | -37.84 |
| 2003-07-10 | -37.84 |
| 2003-07-09 | -37.84 |
| 2003-07-08 | -37.84 |
| 2003-07-07 | -37.84 |
| 2003-07-04 | -37.84 |
| 2003-07-03 | -37.84 |
| 2003-07-02 | -37.84 |
| 2003-06-30 | -37.84 |
| 2003-06-27 | -37.84 |
| 2003-06-26 | -37.84 |
| 2003-06-25 | -37.84 |
| 2003-06-24 | -37.84 |
| 2003-06-23 | -39.19 |
| 2003-06-20 | -39.19 |
| 2003-06-19 | -39.19 |
| 2003-06-18 | -39.19 |
| 2003-06-17 | -39.19 |
| 2003-06-16 | -44.59 |
| 2003-06-13 | -51.35 |
| 2003-06-12 | -51.35 |
| 2003-06-11 | -51.35 |
| 2003-06-10 | -52.70 |
| 2003-06-09 | -52.70 |
| 2003-06-06 | -52.70 |
| 2003-06-05 | -52.70 |
| 2003-06-03 | -52.70 |
| 2003-06-02 | -52.70 |
| 2003-05-30 | -52.70 |
| 2003-05-29 | -52.70 |
| 2003-05-28 | -52.70 |
| 2003-05-27 | -52.70 |
| 2003-05-26 | -52.70 |
| 2003-05-23 | -52.70 |
| 2003-05-22 | -52.70 |
| 2003-05-21 | -52.70 |
| 2003-05-20 | -59.46 |
| 2003-05-19 | -71.62 |
| 2003-05-16 | -71.62 |
| 2003-05-15 | -75.00 |
| 2003-05-14 | -75.00 |
| 2003-05-13 | -78.38 |
| 2003-05-12 | -59.46 |
| 2003-05-09 | -52.70 |
| 2003-05-07 | -52.70 |
| 2003-05-06 | -52.70 |
| 2003-05-05 | -51.35 |
| 2003-05-02 | -51.35 |
| 2003-04-30 | -52.70 |
| 2003-04-29 | -52.70 |
| 2003-04-28 | -52.70 |
| 2003-04-25 | -52.70 |
| 2003-04-24 | -56.08 |
| 2003-04-23 | -45.27 |
| 2003-04-22 | -45.27 |
| 2003-04-17 | -45.27 |
| 2003-04-16 | -45.27 |
| 2003-04-15 | -45.27 |
| 2003-04-14 | -45.27 |
| 2003-04-11 | -45.27 |
| 2003-04-10 | -45.27 |
| 2003-04-09 | -45.95 |
| 2003-04-08 | -46.62 |
| 2003-04-07 | -46.62 |
| 2003-04-04 | -46.62 |
| 2003-04-03 | -46.62 |
| 2003-04-02 | -46.62 |
| 2003-04-01 | -46.62 |
| 2003-03-31 | -46.62 |
| 2003-03-28 | -46.62 |
| 2003-03-27 | -46.62 |
| 2003-03-26 | -47.30 |
| 2003-03-25 | -47.30 |
| 2003-03-24 | -47.30 |
| 2003-03-21 | -47.30 |
| 2003-03-20 | -47.30 |
| 2003-03-19 | -52.03 |
| 2003-03-18 | -52.03 |
| 2003-03-17 | -52.03 |
| 2003-03-14 | -52.03 |
| 2003-03-13 | -52.03 |
| 2003-03-12 | -57.43 |
| 2003-03-11 | -57.43 |
| 2003-03-10 | -57.43 |
| 2003-03-07 | -57.43 |
| 2003-03-06 | -57.43 |
| 2003-03-05 | -57.43 |
| 2003-03-04 | -57.43 |
| 2003-03-03 | -57.43 |
| 2003-02-28 | -57.43 |
| 2003-02-27 | -74.32 |
| 2003-02-26 | -73.65 |
| 2003-02-25 | -76.35 |
| 2003-02-24 | -76.35 |
| 2003-02-21 | -72.30 |
| 2003-02-20 | -72.30 |
| 2003-02-19 | -70.27 |
| 2003-02-18 | -70.27 |
| 2003-02-17 | -72.30 |
| 2003-02-14 | -68.92 |
| 2003-02-13 | -68.92 |
| 2003-02-12 | -68.92 |
| 2003-02-11 | -69.59 |
| 2003-02-10 | -66.22 |
| 2003-02-07 | -66.22 |
| 2003-02-06 | -66.22 |
| 2003-02-05 | -62.84 |
| 2003-02-04 | -62.84 |
| 2003-01-30 | -62.84 |
| 2003-01-29 | -62.84 |
| 2003-01-28 | -62.84 |
| 2003-01-27 | -62.84 |
| 2003-01-24 | -62.84 |
| 2003-01-23 | -62.84 |
| 2003-01-22 | -59.46 |
| 2003-01-21 | -56.08 |
| 2003-01-20 | -52.70 |
| 2003-01-17 | -52.70 |
| 2003-01-16 | -52.70 |
| 2003-01-15 | -52.70 |
| 2003-01-14 | -52.70 |
| 2003-01-13 | -52.70 |
| 2003-01-10 | -52.70 |
| 2003-01-09 | -52.70 |
| 2003-01-08 | -52.70 |
| 2003-01-07 | -52.70 |
| 2003-01-06 | -52.70 |
| 2003-01-03 | -52.70 |
| 2003-01-02 | -52.70 |
| 2002-12-31 | -52.70 |
| 2002-12-30 | -52.70 |
| 2002-12-27 | -52.70 |
| 2002-12-24 | -52.70 |
| 2002-12-23 | -52.70 |
| 2002-12-20 | -52.70 |
| 2002-12-19 | -52.70 |
| 2002-12-18 | -52.70 |
| 2002-12-17 | -52.70 |
| 2002-12-16 | -52.70 |
| 2002-12-13 | -52.70 |
| 2002-12-12 | -52.70 |
| 2002-12-11 | -52.70 |
| 2002-12-10 | -52.70 |
| 2002-12-09 | -52.70 |
| 2002-12-06 | -52.70 |
| 2002-12-05 | -52.70 |
| 2002-12-04 | -52.70 |
| 2002-12-03 | -52.70 |
| 2002-12-02 | -52.70 |
| 2002-11-29 | -52.70 |
| 2002-11-28 | -52.70 |
| 2002-11-27 | -52.70 |
| 2002-11-26 | -52.70 |
| 2002-11-25 | -52.70 |
| 2002-11-22 | -52.70 |
| 2002-11-21 | -52.70 |
| 2002-11-20 | -52.70 |
| 2002-11-19 | -52.70 |
| 2002-11-18 | -52.70 |
| 2002-11-15 | -52.70 |
| 2002-11-14 | -52.70 |
| 2002-11-13 | -52.70 |
| 2002-11-12 | -52.70 |
| 2002-11-11 | -52.70 |
| 2002-11-08 | -52.70 |
| 2002-11-07 | -52.70 |
| 2002-11-06 | -52.70 |
| 2002-11-05 | -52.70 |
| 2002-11-04 | -52.70 |
| 2002-11-01 | -52.70 |
| 2002-10-31 | -52.70 |
| 2002-10-30 | -52.70 |
| 2002-10-29 | -52.70 |
| 2002-10-28 | -52.70 |
| 2002-10-25 | -52.70 |
| 2002-10-24 | -52.70 |
| 2002-10-23 | -52.70 |
| 2002-10-22 | -52.70 |
| 2002-10-21 | -52.70 |
| 2002-10-18 | -52.70 |
| 2002-10-17 | -52.70 |
| 2002-10-16 | -52.70 |
| 2002-10-15 | -52.70 |
| 2002-10-11 | -52.70 |
| 2002-10-10 | -52.70 |
| 2002-10-09 | -52.70 |
| 2002-10-08 | -52.70 |
| 2002-10-07 | -52.70 |
| 2002-10-04 | -52.70 |
| 2002-10-03 | -52.70 |
| 2002-10-02 | -52.70 |
| 2002-09-30 | -52.70 |
| 2002-09-27 | -52.70 |
| 2002-09-26 | -52.70 |
| 2002-09-25 | -52.70 |
| 2002-09-24 | -52.70 |
| 2002-09-23 | -52.70 |
| 2002-09-20 | -59.46 |
| 2002-09-19 | -62.84 |
| 2002-09-18 | -62.84 |
| 2002-09-17 | -62.84 |
| 2002-09-16 | -62.84 |
| 2002-09-13 | -62.84 |
| 2002-09-12 | -62.84 |
| 2002-09-11 | -62.84 |
| 2002-09-10 | -62.84 |
| 2002-09-09 | -62.84 |
| 2002-09-06 | -62.84 |
| 2002-09-05 | -62.84 |
| 2002-09-04 | -62.84 |
| 2002-09-03 | -62.84 |
| 2002-09-02 | -62.84 |
| 2002-08-30 | -62.84 |
| 2002-08-29 | -60.14 |
| 2002-08-28 | -60.14 |
| 2002-08-27 | -60.14 |
| 2002-08-26 | -60.14 |
| 2002-08-23 | -59.46 |
| 2002-08-22 | -59.46 |
| 2002-08-21 | -52.70 |
| 2002-08-20 | -45.95 |
| 2002-08-19 | -42.57 |
| 2002-08-16 | -35.81 |
| 2002-08-15 | -45.95 |
| 2002-08-14 | -39.19 |
| 2002-08-13 | -32.43 |
| 2002-08-12 | -25.68 |
| 2002-08-09 | -18.92 |
| 2002-08-08 | 8.11 |
| 2002-08-07 | 14.86 |
| 2002-08-06 | 27.03 |
| 2002-08-05 | 31.76 |
| 2002-08-02 | 31.76 |
| 2002-08-01 | 29.73 |
| 2002-07-31 | 29.73 |
| 2002-07-30 | 31.76 |
| 2002-07-29 | 31.76 |
| 2002-07-26 | 31.76 |
| 2002-07-25 | 31.76 |
| 2002-07-24 | 35.14 |
| 2002-07-23 | 35.14 |
| 2002-07-22 | 35.14 |
| 2002-07-19 | 35.14 |
| 2002-07-18 | 35.14 |
| 2002-07-17 | 62.16 |
| 2002-07-16 | 62.16 |
| 2002-07-15 | 62.16 |
| 2002-07-12 | 62.16 |
| 2002-07-11 | 62.16 |
| 2002-07-10 | 62.16 |
| 2002-07-09 | 62.16 |
| 2002-07-08 | 62.16 |
| 2002-07-05 | 62.16 |
| 2002-07-04 | 62.16 |
| 2002-07-03 | 62.16 |
| 2002-07-02 | 62.16 |
| 2002-06-28 | 62.16 |
| 2002-06-27 | 62.16 |
| 2002-06-26 | 62.16 |
| 2002-06-25 | 62.16 |
| 2002-06-24 | 62.16 |
| 2002-06-21 | 62.16 |
| 2002-06-20 | 62.16 |
| 2002-06-19 | 62.16 |
| 2002-06-18 | 62.16 |
| 2002-06-17 | 62.16 |
| 2002-06-14 | 62.16 |
| 2002-06-13 | 62.16 |
| 2002-06-12 | 62.16 |
| 2002-06-11 | 62.16 |
| 2002-06-10 | 68.92 |
| 2002-06-07 | 68.92 |
| 2002-06-06 | 68.92 |
| 2002-06-05 | 68.92 |
| 2002-06-04 | 50.00 |
| 2002-06-03 | 55.41 |
| 2002-05-31 | 35.14 |
| 2002-05-30 | 41.89 |
| 2002-05-29 | 45.27 |
| 2002-05-28 | 45.27 |
| 2002-05-27 | 48.65 |
| 2002-05-24 | 48.65 |
| 2002-05-23 | 48.65 |
| 2002-05-22 | 41.89 |
| 2002-05-21 | 41.89 |
| 2002-05-17 | 21.62 |
| 2002-05-16 | 21.62 |
| 2002-05-15 | 21.62 |
| 2002-05-14 | 21.62 |
| 2002-05-13 | 28.38 |
| 2002-05-10 | 35.14 |
| 2002-05-09 | 41.89 |
| 2002-05-08 | 48.65 |
| 2002-05-07 | 50.68 |
| 2002-05-06 | 55.41 |
| 2002-05-03 | 62.16 |
| 2002-05-02 | 62.16 |
| 2002-04-30 | 62.16 |
| 2002-04-29 | 68.92 |
| 2002-04-26 | 68.92 |
| 2002-04-25 | 68.92 |
| 2002-04-24 | 75.68 |
| 2002-04-23 | 82.43 |
| 2002-04-22 | 68.92 |
| 2002-04-19 | 55.41 |
| 2002-04-18 | 55.41 |
| 2002-04-17 | 41.89 |
| 2002-04-16 | 41.89 |
| 2002-04-15 | 48.65 |
| 2002-04-12 | 48.65 |
| 2002-04-11 | 48.65 |
| 2002-04-10 | 35.14 |
| 2002-04-09 | 41.89 |
| 2002-04-08 | 28.38 |
| 2002-04-04 | 28.38 |
| 2002-04-03 | 28.38 |
| 2002-04-02 | 21.62 |
| 2002-03-28 | 14.86 |
| 2002-03-27 | 8.11 |
| 2002-03-26 | 1.35 |
| 2002-03-25 | -5.41 |
| 2002-03-22 | -10.81 |
| 2002-03-21 | -10.81 |
| 2002-03-20 | -10.81 |
| 2002-03-19 | -10.81 |
| 2002-03-18 | -10.81 |
| 2002-03-15 | -10.81 |
| 2002-03-14 | -10.81 |
| 2002-03-13 | -10.81 |
| 2002-03-12 | -8.11 |
| 2002-03-11 | -5.41 |
| 2002-03-08 | -5.41 |
| 2002-03-07 | -5.41 |
| 2002-03-06 | -5.41 |
| 2002-03-05 | -12.16 |
| 2002-03-04 | -18.92 |
| 2002-03-01 | -25.68 |
| 2002-02-28 | -25.68 |
| 2002-02-27 | -32.43 |
| 2002-02-26 | -39.19 |
| 2002-02-25 | -45.95 |
| 2002-02-22 | -45.95 |
| 2002-02-21 | -45.95 |
| 2002-02-20 | -45.95 |
| 2002-02-19 | -45.95 |
| 2002-02-18 | -52.70 |
| 2002-02-15 | -52.70 |
| 2002-02-11 | -52.70 |
| 2002-02-08 | -52.70 |
| 2002-02-07 | -52.70 |
| 2002-02-06 | -52.70 |
| 2002-02-05 | -52.70 |
| 2002-02-04 | -52.70 |
| 2002-02-01 | -52.70 |
| 2002-01-31 | -52.70 |
| 2002-01-30 | -45.95 |
| 2002-01-29 | -45.95 |
| 2002-01-28 | -45.95 |
| 2002-01-25 | -45.95 |
| 2002-01-24 | -45.95 |
| 2002-01-23 | -40.54 |
| 2002-01-22 | -40.54 |
| 2002-01-21 | -40.54 |
| 2002-01-18 | -39.86 |
| 2002-01-17 | -39.19 |
| 2002-01-16 | -39.19 |
| 2002-01-15 | -39.19 |
| 2002-01-14 | -39.19 |
| 2002-01-11 | -39.19 |
| 2002-01-10 | -39.19 |
| 2002-01-09 | -39.19 |
| 2002-01-08 | -39.19 |
| 2002-01-07 | -39.19 |
| 2002-01-04 | -39.19 |
| 2002-01-03 | -39.19 |
| 2002-01-02 | -39.19 |
| 2001-12-31 | -39.19 |
| 2001-12-28 | -39.19 |
| 2001-12-27 | -39.19 |
| 2001-12-24 | -39.19 |
| 2001-12-21 | -39.19 |
| 2001-12-20 | -39.19 |
| 2001-12-19 | -37.16 |
| 2001-12-18 | -32.43 |
| 2001-12-17 | -32.43 |
| 2001-12-14 | -32.43 |
| 2001-12-13 | -28.38 |
| 2001-12-12 | -28.38 |
| 2001-12-11 | -28.38 |
| 2001-12-10 | -28.38 |
| 2001-12-07 | -28.38 |
| 2001-12-06 | -28.38 |
| 2001-12-05 | -28.38 |
| 2001-12-04 | -28.38 |
| 2001-12-03 | -28.38 |
| 2001-11-30 | -28.38 |
| 2001-11-29 | -28.38 |
| 2001-11-28 | -28.38 |
| 2001-11-27 | -28.38 |
| 2001-11-26 | -28.38 |
| 2001-11-23 | -28.38 |
| 2001-11-22 | -28.38 |
| 2001-11-21 | -28.38 |
| 2001-11-20 | -28.38 |
| 2001-11-19 | -28.38 |
| 2001-11-16 | -28.38 |
| 2001-11-15 | -28.38 |
| 2001-11-14 | -28.38 |
| 2001-11-13 | -28.38 |
| 2001-11-12 | -28.38 |
| 2001-11-09 | -28.38 |
| 2001-11-08 | -28.38 |
| 2001-11-07 | -28.38 |
| 2001-11-06 | -28.38 |
| 2001-11-05 | -28.38 |
| 2001-11-02 | -28.38 |
| 2001-11-01 | -28.38 |
| 2001-10-31 | -28.38 |
| 2001-10-30 | -28.38 |
| 2001-10-29 | -28.38 |
| 2001-10-26 | -28.38 |
| 2001-10-24 | -28.38 |
| 2001-10-23 | -28.38 |
| 2001-10-22 | -28.38 |
| 2001-10-19 | -28.38 |
| 2001-10-18 | -28.38 |
| 2001-10-17 | -28.38 |
| 2001-10-16 | -28.38 |
| 2001-10-15 | -18.92 |
| 2001-10-12 | -8.11 |
| 2001-10-11 | -5.41 |
| 2001-10-10 | -5.41 |
| 2001-10-09 | -5.41 |
| 2001-10-08 | -5.41 |
| 2001-10-05 | -5.41 |
| 2001-10-04 | -5.41 |
| 2001-10-03 | -1.35 |
| 2001-09-28 | -1.35 |
| 2001-09-27 | -1.35 |
| 2001-09-26 | -1.35 |
| 2001-09-25 | -1.35 |
| 2001-09-24 | 0.00 |
| 2001-09-21 | 0.00 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 0.00 |
| 2001-09-18 | 0.00 |
| 2001-09-17 | 0.00 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | 0.00 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 0.00 |
| 2001-08-17 | 0.00 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy