Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -89.98 |
| 2025-04-22 | -89.98 |
| 2025-04-17 | -89.98 |
| 2025-04-16 | -89.98 |
| 2025-04-15 | -89.98 |
| 2025-04-14 | -89.98 |
| 2025-04-11 | -89.98 |
| 2025-04-10 | -89.98 |
| 2025-04-09 | -89.98 |
| 2025-04-08 | -89.98 |
| 2025-04-07 | -89.98 |
| 2025-04-03 | -89.98 |
| 2025-04-02 | -89.98 |
| 2025-04-01 | -89.98 |
| 2025-03-31 | -89.98 |
| 2025-03-28 | -89.98 |
| 2025-03-27 | -89.98 |
| 2025-03-26 | -89.98 |
| 2025-03-25 | -89.98 |
| 2025-03-24 | -89.98 |
| 2025-03-21 | -89.98 |
| 2025-03-20 | -89.98 |
| 2025-03-19 | -89.98 |
| 2025-03-18 | -89.98 |
| 2025-03-17 | -89.98 |
| 2025-03-14 | -89.98 |
| 2025-03-13 | -89.98 |
| 2025-03-12 | -89.98 |
| 2025-03-11 | -89.98 |
| 2025-03-10 | -89.98 |
| 2025-03-07 | -89.98 |
| 2025-03-06 | -89.98 |
| 2025-03-05 | -89.98 |
| 2025-03-04 | -89.98 |
| 2025-03-03 | -89.98 |
| 2025-02-28 | -89.98 |
| 2025-02-27 | -89.98 |
| 2025-02-26 | -89.98 |
| 2025-02-25 | -89.98 |
| 2025-02-24 | -89.98 |
| 2025-02-21 | -89.98 |
| 2025-02-20 | -89.98 |
| 2025-02-19 | -89.98 |
| 2025-02-18 | -89.98 |
| 2025-02-17 | -89.98 |
| 2025-02-14 | -89.98 |
| 2025-02-13 | -89.98 |
| 2025-02-12 | -89.98 |
| 2025-02-11 | -89.98 |
| 2025-02-10 | -89.98 |
| 2025-02-07 | -89.98 |
| 2025-02-06 | -89.98 |
| 2025-02-05 | -89.98 |
| 2025-02-04 | -89.98 |
| 2025-02-03 | -89.98 |
| 2025-01-28 | -89.98 |
| 2025-01-27 | -89.98 |
| 2025-01-24 | -89.98 |
| 2025-01-23 | -89.98 |
| 2025-01-22 | -89.98 |
| 2025-01-21 | -89.98 |
| 2025-01-20 | -89.98 |
| 2025-01-17 | -89.98 |
| 2025-01-16 | -89.98 |
| 2025-01-15 | -89.98 |
| 2025-01-14 | -89.98 |
| 2025-01-13 | -89.98 |
| 2025-01-10 | -89.98 |
| 2025-01-09 | -89.98 |
| 2025-01-08 | -89.98 |
| 2025-01-07 | -89.98 |
| 2025-01-06 | -89.98 |
| 2025-01-03 | -89.98 |
| 2025-01-02 | -89.98 |
| 2024-12-31 | -89.98 |
| 2024-12-30 | -89.98 |
| 2024-12-27 | -89.98 |
| 2024-12-24 | -89.98 |
| 2024-12-23 | -89.98 |
| 2024-12-20 | -89.98 |
| 2024-12-19 | -89.98 |
| 2024-12-18 | -89.98 |
| 2024-12-17 | -89.98 |
| 2024-12-16 | -89.98 |
| 2024-12-13 | -89.98 |
| 2024-12-12 | -89.98 |
| 2024-12-11 | -89.98 |
| 2024-12-10 | -89.98 |
| 2024-12-09 | -89.98 |
| 2024-12-06 | -89.98 |
| 2024-12-05 | -89.98 |
| 2024-12-04 | -89.98 |
| 2024-12-03 | -89.98 |
| 2024-12-02 | -89.98 |
| 2024-11-29 | -89.98 |
| 2024-11-28 | -89.98 |
| 2024-11-27 | -89.98 |
| 2024-11-26 | -89.98 |
| 2024-11-25 | -89.98 |
| 2024-11-22 | -89.98 |
| 2024-11-21 | -89.98 |
| 2024-11-20 | -89.98 |
| 2024-11-19 | -89.98 |
| 2024-11-18 | -89.98 |
| 2024-11-15 | -89.98 |
| 2024-11-14 | -89.98 |
| 2024-11-13 | -89.98 |
| 2024-11-12 | -89.98 |
| 2024-11-11 | -89.98 |
| 2024-11-08 | -89.98 |
| 2024-11-07 | -89.98 |
| 2024-11-06 | -89.98 |
| 2024-11-05 | -89.98 |
| 2024-11-04 | -89.98 |
| 2024-11-01 | -89.98 |
| 2024-10-31 | -89.98 |
| 2024-10-30 | -89.98 |
| 2024-10-29 | -89.98 |
| 2024-10-28 | -89.98 |
| 2024-10-25 | -89.98 |
| 2024-10-24 | -89.98 |
| 2024-10-23 | -89.98 |
| 2024-10-22 | -89.98 |
| 2024-10-21 | -89.98 |
| 2024-10-18 | -89.98 |
| 2024-10-17 | -89.98 |
| 2024-10-16 | -89.98 |
| 2024-10-15 | -89.98 |
| 2024-10-14 | -89.98 |
| 2024-10-10 | -89.98 |
| 2024-10-09 | -89.98 |
| 2024-10-08 | -89.98 |
| 2024-10-07 | -89.98 |
| 2024-10-04 | -89.98 |
| 2024-10-03 | -89.98 |
| 2024-10-02 | -89.98 |
| 2024-09-30 | -89.98 |
| 2024-09-27 | -89.98 |
| 2024-09-26 | -89.98 |
| 2024-09-25 | -89.98 |
| 2024-09-24 | -89.98 |
| 2024-09-23 | -89.98 |
| 2024-09-20 | -89.98 |
| 2024-09-19 | -89.98 |
| 2024-09-17 | -89.98 |
| 2024-09-16 | -89.98 |
| 2024-09-13 | -89.98 |
| 2024-09-12 | -89.98 |
| 2024-09-11 | -89.98 |
| 2024-09-10 | -89.98 |
| 2024-09-09 | -89.98 |
| 2024-09-05 | -89.98 |
| 2024-09-04 | -89.98 |
| 2024-09-03 | -89.98 |
| 2024-09-02 | -89.98 |
| 2024-08-30 | -89.98 |
| 2024-08-29 | -89.98 |
| 2024-08-28 | -89.98 |
| 2024-08-27 | -89.98 |
| 2024-08-26 | -89.98 |
| 2024-08-23 | -89.98 |
| 2024-08-22 | -89.98 |
| 2024-08-21 | -89.98 |
| 2024-08-20 | -89.98 |
| 2024-08-19 | -89.98 |
| 2024-08-16 | -89.98 |
| 2024-08-15 | -89.98 |
| 2024-08-14 | -89.98 |
| 2024-08-13 | -89.98 |
| 2024-08-12 | -89.98 |
| 2024-08-09 | -89.98 |
| 2024-08-08 | -89.98 |
| 2024-08-07 | -89.98 |
| 2024-08-06 | -89.98 |
| 2024-08-05 | -89.98 |
| 2024-08-02 | -89.98 |
| 2024-08-01 | -89.98 |
| 2024-07-31 | -89.98 |
| 2024-07-30 | -89.98 |
| 2024-07-29 | -89.98 |
| 2024-07-26 | -89.98 |
| 2024-07-25 | -89.98 |
| 2024-07-24 | -89.98 |
| 2024-07-23 | -89.98 |
| 2024-07-22 | -89.98 |
| 2024-07-19 | -89.98 |
| 2024-07-18 | -89.98 |
| 2024-07-17 | -89.98 |
| 2024-07-16 | -89.98 |
| 2024-07-15 | -89.98 |
| 2024-07-12 | -89.98 |
| 2024-07-11 | -89.98 |
| 2024-07-10 | -89.98 |
| 2024-07-09 | -89.98 |
| 2024-07-08 | -89.98 |
| 2024-07-05 | -89.98 |
| 2024-07-04 | -89.98 |
| 2024-07-03 | -89.98 |
| 2024-07-02 | -89.98 |
| 2024-06-28 | -89.98 |
| 2024-06-27 | -89.98 |
| 2024-06-26 | -89.98 |
| 2024-06-25 | -89.98 |
| 2024-06-24 | -89.98 |
| 2024-06-21 | -89.98 |
| 2024-06-20 | -89.98 |
| 2024-06-19 | -89.98 |
| 2024-06-18 | -89.98 |
| 2024-06-17 | -89.98 |
| 2024-06-14 | -89.98 |
| 2024-06-13 | -89.98 |
| 2024-06-12 | -89.98 |
| 2024-06-11 | -89.98 |
| 2024-06-07 | -89.98 |
| 2024-06-06 | -89.98 |
| 2024-06-05 | -89.98 |
| 2024-06-04 | -89.98 |
| 2024-06-03 | -89.98 |
| 2024-05-31 | -89.98 |
| 2024-05-30 | -89.98 |
| 2024-05-29 | -89.98 |
| 2024-05-28 | -89.98 |
| 2024-05-27 | -89.98 |
| 2024-05-24 | -89.98 |
| 2024-05-23 | -89.98 |
| 2024-05-22 | -89.98 |
| 2024-05-21 | -89.98 |
| 2024-05-20 | -89.98 |
| 2024-05-17 | -89.98 |
| 2024-05-16 | -89.98 |
| 2024-05-14 | -89.98 |
| 2024-05-13 | -89.98 |
| 2024-05-10 | -89.98 |
| 2024-05-09 | -89.98 |
| 2024-05-08 | -89.98 |
| 2024-05-07 | -89.98 |
| 2024-05-06 | -89.98 |
| 2024-05-03 | -89.98 |
| 2024-05-02 | -89.98 |
| 2024-04-30 | -89.98 |
| 2024-04-29 | -89.98 |
| 2024-04-26 | -89.98 |
| 2024-04-25 | -89.98 |
| 2024-04-24 | -89.98 |
| 2024-04-23 | -89.98 |
| 2024-04-22 | -89.98 |
| 2024-04-19 | -89.98 |
| 2024-04-18 | -89.98 |
| 2024-04-17 | -89.98 |
| 2024-04-16 | -89.98 |
| 2024-04-15 | -89.98 |
| 2024-04-12 | -89.98 |
| 2024-04-11 | -89.98 |
| 2024-04-10 | -89.98 |
| 2024-04-09 | -89.98 |
| 2024-04-08 | -89.98 |
| 2024-04-05 | -89.98 |
| 2024-04-03 | -89.98 |
| 2024-04-02 | -89.98 |
| 2024-03-28 | -89.98 |
| 2024-03-27 | -89.98 |
| 2024-03-26 | -89.98 |
| 2024-03-25 | -89.98 |
| 2024-03-22 | -89.98 |
| 2024-03-21 | -89.98 |
| 2024-03-20 | -89.98 |
| 2024-03-19 | -89.98 |
| 2024-03-18 | -89.98 |
| 2024-03-15 | -89.98 |
| 2024-03-14 | -89.98 |
| 2024-03-13 | -89.98 |
| 2024-03-12 | -89.98 |
| 2024-03-11 | -89.98 |
| 2024-03-08 | -89.98 |
| 2024-03-07 | -89.98 |
| 2024-03-06 | -89.98 |
| 2024-03-05 | -89.98 |
| 2024-03-04 | -89.98 |
| 2024-03-01 | -89.98 |
| 2024-02-29 | -89.98 |
| 2024-02-28 | -89.98 |
| 2024-02-27 | -89.98 |
| 2024-02-26 | -89.98 |
| 2024-02-23 | -89.98 |
| 2024-02-22 | -89.98 |
| 2024-02-21 | -89.98 |
| 2024-02-20 | -89.98 |
| 2024-02-19 | -89.98 |
| 2024-02-16 | -89.98 |
| 2024-02-15 | -89.98 |
| 2024-02-14 | -89.98 |
| 2024-02-09 | -89.98 |
| 2024-02-08 | -89.98 |
| 2024-02-07 | -89.98 |
| 2024-02-06 | -89.98 |
| 2024-02-05 | -89.98 |
| 2024-02-02 | -89.98 |
| 2024-02-01 | -89.98 |
| 2024-01-31 | -89.98 |
| 2024-01-30 | -89.98 |
| 2024-01-29 | -89.98 |
| 2024-01-26 | -89.98 |
| 2024-01-25 | -89.98 |
| 2024-01-24 | -89.98 |
| 2024-01-23 | -89.98 |
| 2024-01-22 | -89.98 |
| 2024-01-19 | -89.98 |
| 2024-01-18 | -89.98 |
| 2024-01-17 | -89.98 |
| 2024-01-16 | -89.98 |
| 2024-01-15 | -89.98 |
| 2024-01-12 | -89.98 |
| 2024-01-11 | -89.98 |
| 2024-01-10 | -89.98 |
| 2024-01-09 | -89.98 |
| 2024-01-08 | -89.98 |
| 2024-01-05 | -89.98 |
| 2024-01-04 | -89.98 |
| 2024-01-03 | -89.98 |
| 2024-01-02 | -89.98 |
| 2023-12-29 | -89.98 |
| 2023-12-28 | -89.98 |
| 2023-12-27 | -89.98 |
| 2023-12-22 | -89.98 |
| 2023-12-21 | -89.98 |
| 2023-12-20 | -89.98 |
| 2023-12-19 | -89.98 |
| 2023-12-18 | -89.98 |
| 2023-12-15 | -89.98 |
| 2023-12-14 | -89.98 |
| 2023-12-13 | -89.98 |
| 2023-12-12 | -89.98 |
| 2023-12-11 | -89.98 |
| 2023-12-08 | -89.98 |
| 2023-12-07 | -89.98 |
| 2023-12-06 | -89.98 |
| 2023-12-05 | -89.98 |
| 2023-12-04 | -89.98 |
| 2023-12-01 | -89.98 |
| 2023-11-30 | -89.98 |
| 2023-11-29 | -89.98 |
| 2023-11-28 | -89.98 |
| 2023-11-27 | -89.98 |
| 2023-11-24 | -89.98 |
| 2023-11-23 | -89.98 |
| 2023-11-22 | -89.98 |
| 2023-11-21 | -89.98 |
| 2023-11-20 | -89.98 |
| 2023-11-17 | -89.98 |
| 2023-11-16 | -89.98 |
| 2023-11-15 | -89.98 |
| 2023-11-14 | -89.98 |
| 2023-11-13 | -89.98 |
| 2023-11-10 | -89.98 |
| 2023-11-09 | -89.98 |
| 2023-11-08 | -89.98 |
| 2023-11-07 | -89.98 |
| 2023-11-06 | -89.98 |
| 2023-11-03 | -89.98 |
| 2023-11-02 | -89.98 |
| 2023-11-01 | -89.98 |
| 2023-10-31 | -89.98 |
| 2023-10-30 | -89.98 |
| 2023-10-27 | -89.98 |
| 2023-10-26 | -89.98 |
| 2023-10-25 | -89.98 |
| 2023-10-24 | -89.98 |
| 2023-10-20 | -89.98 |
| 2023-10-19 | -89.98 |
| 2023-10-18 | -89.98 |
| 2023-10-17 | -89.98 |
| 2023-10-16 | -89.98 |
| 2023-10-13 | -89.98 |
| 2023-10-12 | -89.98 |
| 2023-10-11 | -89.98 |
| 2023-10-10 | -89.98 |
| 2023-10-09 | -89.98 |
| 2023-10-06 | -89.98 |
| 2023-10-05 | -89.98 |
| 2023-10-04 | -89.98 |
| 2023-10-03 | -89.98 |
| 2023-09-29 | -89.98 |
| 2023-09-28 | -89.98 |
| 2023-09-27 | -89.98 |
| 2023-09-26 | -89.98 |
| 2023-09-25 | -89.98 |
| 2023-09-22 | -89.98 |
| 2023-09-21 | -86.37 |
| 2023-09-20 | -86.37 |
| 2023-09-19 | -86.37 |
| 2023-09-18 | -88.38 |
| 2023-09-15 | -87.97 |
| 2023-09-14 | -88.38 |
| 2023-09-13 | -87.97 |
| 2023-09-12 | -87.97 |
| 2023-09-11 | -89.18 |
| 2023-09-07 | -87.57 |
| 2023-09-06 | -87.57 |
| 2023-09-05 | -88.78 |
| 2023-09-04 | -87.57 |
| 2023-08-31 | -87.57 |
| 2023-08-30 | -88.38 |
| 2023-08-29 | -88.38 |
| 2023-08-28 | -87.17 |
| 2023-08-25 | -88.38 |
| 2023-08-24 | -86.77 |
| 2023-08-23 | -85.57 |
| 2023-08-22 | -85.17 |
| 2023-08-21 | -87.17 |
| 2023-08-18 | -84.77 |
| 2023-08-17 | -86.77 |
| 2023-08-16 | -88.78 |
| 2023-08-15 | -87.17 |
| 2023-08-14 | -87.97 |
| 2023-08-11 | -87.97 |
| 2023-08-10 | -85.97 |
| 2023-08-09 | -85.97 |
| 2023-08-08 | -85.97 |
| 2023-08-07 | -85.57 |
| 2023-08-04 | -85.97 |
| 2023-08-03 | -84.37 |
| 2023-08-02 | -84.37 |
| 2023-08-01 | -85.57 |
| 2023-07-31 | -89.18 |
| 2023-07-28 | -88.78 |
| 2023-07-27 | -92.38 |
| 2023-07-26 | -91.98 |
| 2023-07-25 | -92.78 |
| 2023-07-24 | -92.38 |
| 2023-07-21 | -93.19 |
| 2023-07-20 | -92.38 |
| 2023-07-19 | -91.98 |
| 2023-07-18 | -92.38 |
| 2023-07-14 | -91.98 |
| 2023-07-13 | -92.38 |
| 2023-07-12 | -91.18 |
| 2023-07-11 | -91.58 |
| 2023-07-10 | -92.38 |
| 2023-07-07 | -91.98 |
| 2023-07-06 | -92.78 |
| 2023-07-05 | -92.78 |
| 2023-07-04 | -91.98 |
| 2023-07-03 | -91.98 |
| 2023-06-30 | -91.98 |
| 2023-06-29 | -92.38 |
| 2023-06-28 | -91.98 |
| 2023-06-27 | -92.38 |
| 2023-06-26 | -92.78 |
| 2023-06-23 | -91.58 |
| 2023-06-21 | -91.98 |
| 2023-06-20 | -93.19 |
| 2023-06-19 | -92.38 |
| 2023-06-16 | -92.38 |
| 2023-06-15 | -92.38 |
| 2023-06-14 | -91.98 |
| 2023-06-13 | -92.38 |
| 2023-06-12 | -92.78 |
| 2023-06-09 | -92.78 |
| 2023-06-08 | -92.78 |
| 2023-06-07 | -92.78 |
| 2023-06-06 | -91.98 |
| 2023-06-05 | -93.19 |
| 2023-06-02 | -93.19 |
| 2023-06-01 | -92.38 |
| 2023-05-31 | -93.19 |
| 2023-05-30 | -92.78 |
| 2023-05-29 | -92.78 |
| 2023-05-25 | -91.58 |
| 2023-05-24 | -92.38 |
| 2023-05-23 | -91.58 |
| 2023-05-22 | -91.98 |
| 2023-05-19 | -93.59 |
| 2023-05-18 | -92.78 |
| 2023-05-17 | -93.19 |
| 2023-05-16 | -93.99 |
| 2023-05-15 | -93.59 |
| 2023-05-12 | -93.59 |
| 2023-05-11 | -93.59 |
| 2023-05-10 | -93.19 |
| 2023-05-09 | -93.19 |
| 2023-05-08 | -92.78 |
| 2023-05-05 | -92.78 |
| 2023-05-04 | -91.58 |
| 2023-05-03 | -91.58 |
| 2023-05-02 | -91.98 |
| 2023-04-28 | -91.18 |
| 2023-04-27 | -91.18 |
| 2023-04-26 | -91.18 |
| 2023-04-25 | -90.78 |
| 2023-04-24 | -90.38 |
| 2023-04-21 | -88.78 |
| 2023-04-20 | -89.98 |
| 2023-04-19 | -89.98 |
| 2023-04-18 | -91.18 |
| 2023-04-17 | -90.78 |
| 2023-04-14 | -90.78 |
| 2023-04-13 | -90.78 |
| 2023-04-12 | -90.38 |
| 2023-04-11 | -90.38 |
| 2023-04-06 | -90.38 |
| 2023-04-04 | -91.18 |
| 2023-04-03 | -91.18 |
| 2023-03-31 | -89.98 |
| 2023-03-30 | -89.98 |
| 2023-03-29 | -88.78 |
| 2023-03-28 | -88.78 |
| 2023-03-27 | -88.78 |
| 2023-03-24 | -91.58 |
| 2023-03-23 | -91.58 |
| 2023-03-22 | -91.58 |
| 2023-03-21 | -91.58 |
| 2023-03-20 | -91.58 |
| 2023-03-17 | -91.18 |
| 2023-03-16 | -91.18 |
| 2023-03-15 | -90.38 |
| 2023-03-14 | -90.38 |
| 2023-03-13 | -89.98 |
| 2023-03-10 | -90.38 |
| 2023-03-09 | -89.58 |
| 2023-03-08 | -89.18 |
| 2023-03-07 | -88.38 |
| 2023-03-06 | -88.38 |
| 2023-03-03 | -87.57 |
| 2023-03-02 | -87.17 |
| 2023-03-01 | -87.17 |
| 2023-02-28 | -87.17 |
| 2023-02-27 | -87.17 |
| 2023-02-24 | -87.17 |
| 2023-02-23 | -87.17 |
| 2023-02-22 | -87.17 |
| 2023-02-21 | -86.37 |
| 2023-02-20 | -87.17 |
| 2023-02-17 | -86.37 |
| 2023-02-16 | -87.17 |
| 2023-02-15 | -86.77 |
| 2023-02-14 | -86.37 |
| 2023-02-13 | -86.37 |
| 2023-02-10 | -85.97 |
| 2023-02-09 | -84.77 |
| 2023-02-08 | -83.97 |
| 2023-02-07 | -85.17 |
| 2023-02-06 | -83.97 |
| 2023-02-03 | -86.77 |
| 2023-02-02 | -86.77 |
| 2023-02-01 | -85.97 |
| 2023-01-31 | -87.97 |
| 2023-01-30 | -87.57 |
| 2023-01-27 | -85.17 |
| 2023-01-26 | -87.97 |
| 2023-01-20 | -89.98 |
| 2023-01-19 | -89.98 |
| 2023-01-18 | -90.38 |
| 2023-01-17 | -89.58 |
| 2023-01-16 | -89.98 |
| 2023-01-13 | -89.18 |
| 2023-01-12 | -89.18 |
| 2023-01-11 | -89.98 |
| 2023-01-10 | -90.78 |
| 2023-01-09 | -89.58 |
| 2023-01-06 | -90.38 |
| 2023-01-05 | -89.98 |
| 2023-01-04 | -90.78 |
| 2023-01-03 | -90.78 |
| 2022-12-30 | -90.38 |
| 2022-12-29 | -90.38 |
| 2022-12-28 | -89.58 |
| 2022-12-23 | -89.58 |
| 2022-12-22 | -91.98 |
| 2022-12-21 | -91.98 |
| 2022-12-20 | -91.58 |
| 2022-12-19 | -91.18 |
| 2022-12-16 | -91.18 |
| 2022-12-15 | -91.18 |
| 2022-12-14 | -91.18 |
| 2022-12-13 | -90.78 |
| 2022-12-12 | -91.18 |
| 2022-12-09 | -91.58 |
| 2022-12-08 | -92.38 |
| 2022-12-07 | -92.38 |
| 2022-12-06 | -91.98 |
| 2022-12-05 | -91.58 |
| 2022-12-02 | -92.38 |
| 2022-12-01 | -91.98 |
| 2022-11-30 | -92.78 |
| 2022-11-29 | -92.78 |
| 2022-11-28 | -91.98 |
| 2022-11-25 | -93.19 |
| 2022-11-24 | -93.19 |
| 2022-11-23 | -92.78 |
| 2022-11-22 | -93.19 |
| 2022-11-21 | -92.78 |
| 2022-11-18 | -92.78 |
| 2022-11-17 | -92.38 |
| 2022-11-16 | -93.59 |
| 2022-11-15 | -93.19 |
| 2022-11-14 | -92.78 |
| 2022-11-11 | -91.98 |
| 2022-11-10 | -92.78 |
| 2022-11-09 | -93.59 |
| 2022-11-08 | -93.99 |
| 2022-11-07 | -93.59 |
| 2022-11-04 | -92.38 |
| 2022-11-03 | -93.59 |
| 2022-11-02 | -93.59 |
| 2022-11-01 | -93.59 |
| 2022-10-31 | -93.19 |
| 2022-10-28 | -93.19 |
| 2022-10-27 | -92.38 |
| 2022-10-26 | -93.19 |
| 2022-10-25 | -93.19 |
| 2022-10-24 | -92.38 |
| 2022-10-21 | -92.38 |
| 2022-10-20 | -92.78 |
| 2022-10-19 | -93.59 |
| 2022-10-18 | -93.59 |
| 2022-10-17 | -93.99 |
| 2022-10-14 | -93.59 |
| 2022-10-13 | -93.59 |
| 2022-10-12 | -93.59 |
| 2022-10-11 | -93.59 |
| 2022-10-10 | -93.19 |
| 2022-10-07 | -92.78 |
| 2022-10-06 | -92.38 |
| 2022-10-05 | -92.38 |
| 2022-10-03 | -93.19 |
| 2022-09-30 | -93.19 |
| 2022-09-29 | -93.19 |
| 2022-09-28 | -92.78 |
| 2022-09-27 | -90.78 |
| 2022-09-26 | -92.38 |
| 2022-09-23 | -83.97 |
| 2022-09-22 | -82.36 |
| 2022-09-21 | -82.36 |
| 2022-09-20 | -84.37 |
| 2022-09-19 | -83.16 |
| 2022-09-16 | -82.76 |
| 2022-09-15 | -82.36 |
| 2022-09-14 | -82.76 |
| 2022-09-13 | -83.16 |
| 2022-09-09 | -83.16 |
| 2022-09-08 | -82.76 |
| 2022-09-07 | -82.76 |
| 2022-09-06 | -82.36 |
| 2022-09-05 | -81.16 |
| 2022-09-02 | -80.76 |
| 2022-09-01 | -83.16 |
| 2022-08-31 | -83.16 |
| 2022-08-30 | -81.96 |
| 2022-08-29 | -81.96 |
| 2022-08-26 | -81.16 |
| 2022-08-25 | -80.76 |
| 2022-08-24 | -78.35 |
| 2022-08-23 | -78.35 |
| 2022-08-22 | -77.15 |
| 2022-08-19 | -77.15 |
| 2022-08-18 | -79.96 |
| 2022-08-17 | -82.36 |
| 2022-08-16 | -82.36 |
| 2022-08-15 | -82.36 |
| 2022-08-12 | -79.96 |
| 2022-08-11 | -79.16 |
| 2022-08-10 | -79.96 |
| 2022-08-09 | -77.55 |
| 2022-08-08 | -77.55 |
| 2022-08-05 | -77.55 |
| 2022-08-04 | -78.76 |
| 2022-08-03 | -82.36 |
| 2022-08-02 | -81.16 |
| 2022-08-01 | -81.16 |
| 2022-07-29 | -80.36 |
| 2022-07-28 | -79.16 |
| 2022-07-27 | -77.95 |
| 2022-07-26 | -79.96 |
| 2022-07-25 | -81.56 |
| 2022-07-22 | -81.56 |
| 2022-07-21 | -81.96 |
| 2022-07-20 | -81.16 |
| 2022-07-19 | -79.16 |
| 2022-07-18 | -79.16 |
| 2022-07-15 | -75.95 |
| 2022-07-14 | -75.95 |
| 2022-07-13 | -78.35 |
| 2022-07-12 | -79.16 |
| 2022-07-11 | -76.75 |
| 2022-07-08 | -81.56 |
| 2022-07-07 | -79.56 |
| 2022-07-06 | -79.56 |
| 2022-07-05 | -79.56 |
| 2022-07-04 | -79.56 |
| 2022-06-30 | -78.35 |
| 2022-06-29 | -76.75 |
| 2022-06-28 | -78.76 |
| 2022-06-27 | -79.56 |
| 2022-06-24 | -76.75 |
| 2022-06-23 | -76.75 |
| 2022-06-22 | -79.96 |
| 2022-06-21 | -78.76 |
| 2022-06-20 | -79.56 |
| 2022-06-17 | -80.36 |
| 2022-06-16 | -81.16 |
| 2022-06-15 | -78.35 |
| 2022-06-14 | -79.96 |
| 2022-06-13 | -79.16 |
| 2022-06-10 | -76.75 |
| 2022-06-09 | -75.55 |
| 2022-06-08 | -79.56 |
| 2022-06-07 | -77.55 |
| 2022-06-06 | -75.95 |
| 2022-06-02 | -77.15 |
| 2022-06-01 | -76.35 |
| 2022-05-31 | -75.95 |
| 2022-05-30 | -77.15 |
| 2022-05-27 | -77.95 |
| 2022-05-26 | -78.35 |
| 2022-05-25 | -77.95 |
| 2022-05-24 | -77.95 |
| 2022-05-23 | -76.75 |
| 2022-05-20 | -77.95 |
| 2022-05-19 | -77.95 |
| 2022-05-18 | -79.96 |
| 2022-05-17 | -79.56 |
| 2022-05-16 | -81.96 |
| 2022-05-13 | -81.16 |
| 2022-05-12 | -82.36 |
| 2022-05-11 | -81.96 |
| 2022-05-10 | -79.96 |
| 2022-05-06 | -81.96 |
| 2022-05-05 | -83.57 |
| 2022-05-04 | -83.57 |
| 2022-05-03 | -83.57 |
| 2022-04-29 | -83.57 |
| 2022-04-28 | -83.16 |
| 2022-04-27 | -84.37 |
| 2022-04-26 | -83.16 |
| 2022-04-25 | -84.37 |
| 2022-04-22 | -83.57 |
| 2022-04-21 | -83.97 |
| 2022-04-20 | -83.16 |
| 2022-04-19 | -81.96 |
| 2022-04-14 | -83.16 |
| 2022-04-13 | -83.16 |
| 2022-04-12 | -83.16 |
| 2022-04-11 | -83.57 |
| 2022-04-08 | -80.36 |
| 2022-04-07 | -83.16 |
| 2022-04-06 | -81.16 |
| 2022-04-04 | -80.76 |
| 2022-04-01 | -82.76 |
| 2022-03-31 | -82.76 |
| 2022-03-30 | -82.36 |
| 2022-03-29 | -82.36 |
| 2022-03-28 | -81.16 |
| 2022-03-25 | -81.56 |
| 2022-03-24 | -79.96 |
| 2022-03-23 | -78.35 |
| 2022-03-22 | -79.16 |
| 2022-03-21 | -77.15 |
| 2022-03-18 | -76.75 |
| 2022-03-17 | -76.35 |
| 2022-03-16 | -74.75 |
| 2022-03-15 | -77.95 |
| 2022-03-14 | -76.35 |
| 2022-03-11 | -74.75 |
| 2022-03-10 | -72.34 |
| 2022-03-09 | -72.34 |
| 2022-03-08 | -69.94 |
| 2022-03-07 | -69.54 |
| 2022-03-04 | -73.54 |
| 2022-03-03 | -70.74 |
| 2022-03-02 | -69.94 |
| 2022-03-01 | -66.33 |
| 2022-02-28 | -62.72 |
| 2022-02-25 | -62.72 |
| 2022-02-24 | -65.93 |
| 2022-02-23 | -63.52 |
| 2022-02-22 | -59.92 |
| 2022-02-21 | -59.92 |
| 2022-02-18 | -58.71 |
| 2022-02-17 | -57.11 |
| 2022-02-16 | -47.89 |
| 2022-02-15 | -44.28 |
| 2022-02-14 | -44.28 |
| 2022-02-11 | -41.08 |
| 2022-02-10 | -49.09 |
| 2022-02-09 | -49.09 |
| 2022-02-08 | -47.89 |
| 2022-02-07 | -47.89 |
| 2022-02-04 | -47.89 |
| 2022-01-31 | -47.89 |
| 2022-01-28 | -45.89 |
| 2022-01-27 | -49.09 |
| 2022-01-26 | -49.09 |
| 2022-01-25 | -46.69 |
| 2022-01-24 | -46.69 |
| 2022-01-21 | -46.69 |
| 2022-01-20 | -46.29 |
| 2022-01-19 | -46.29 |
| 2022-01-18 | -46.29 |
| 2022-01-17 | -46.29 |
| 2022-01-14 | -46.29 |
| 2022-01-13 | -43.08 |
| 2022-01-12 | -40.68 |
| 2022-01-11 | -37.07 |
| 2022-01-10 | -37.07 |
| 2022-01-07 | -35.87 |
| 2022-01-06 | -37.87 |
| 2022-01-05 | -39.87 |
| 2022-01-04 | -39.87 |
| 2022-01-03 | -39.87 |
| 2021-12-31 | -39.87 |
| 2021-12-30 | -38.67 |
| 2021-12-29 | -38.27 |
| 2021-12-28 | -37.87 |
| 2021-12-24 | -37.87 |
| 2021-12-23 | -37.87 |
| 2021-12-22 | -37.87 |
| 2021-12-21 | -37.47 |
| 2021-12-20 | -36.67 |
| 2021-12-17 | -40.27 |
| 2021-12-16 | -43.88 |
| 2021-12-15 | -42.68 |
| 2021-12-14 | -41.48 |
| 2021-12-13 | -41.48 |
| 2021-12-10 | -41.48 |
| 2021-12-09 | -47.89 |
| 2021-12-08 | -48.29 |
| 2021-12-07 | -47.89 |
| 2021-12-06 | -47.89 |
| 2021-12-03 | -48.69 |
| 2021-12-02 | -48.69 |
| 2021-12-01 | -48.69 |
| 2021-11-30 | -48.69 |
| 2021-11-29 | -48.69 |
| 2021-11-26 | -49.09 |
| 2021-11-25 | -49.09 |
| 2021-11-24 | -48.29 |
| 2021-11-23 | -48.29 |
| 2021-11-22 | -48.29 |
| 2021-11-19 | -48.29 |
| 2021-11-18 | -49.49 |
| 2021-11-17 | -49.49 |
| 2021-11-16 | -53.50 |
| 2021-11-15 | -52.30 |
| 2021-11-12 | -51.10 |
| 2021-11-11 | -50.70 |
| 2021-11-10 | -50.70 |
| 2021-11-09 | -49.49 |
| 2021-11-08 | -49.09 |
| 2021-11-05 | -47.89 |
| 2021-11-04 | -47.89 |
| 2021-11-03 | -47.89 |
| 2021-11-02 | -47.89 |
| 2021-11-01 | -50.70 |
| 2021-10-29 | -48.29 |
| 2021-10-28 | -55.51 |
| 2021-10-27 | -59.11 |
| 2021-10-26 | -49.89 |
| 2021-10-25 | -48.69 |
| 2021-10-22 | -48.69 |
| 2021-10-21 | -51.90 |
| 2021-10-20 | -50.30 |
| 2021-10-19 | -53.90 |
| 2021-10-18 | -52.30 |
| 2021-10-15 | -52.30 |
| 2021-10-12 | -47.89 |
| 2021-10-11 | -47.89 |
| 2021-10-08 | -47.89 |
| 2021-10-07 | -47.89 |
| 2021-10-06 | -47.89 |
| 2021-10-05 | -47.89 |
| 2021-10-04 | -47.89 |
| 2021-09-30 | -47.89 |
| 2021-09-29 | -47.89 |
| 2021-09-28 | -47.89 |
| 2021-09-27 | -47.89 |
| 2021-09-24 | -47.89 |
| 2021-09-23 | -47.89 |
| 2021-09-21 | -49.89 |
| 2021-09-20 | -47.09 |
| 2021-09-17 | -45.08 |
| 2021-09-16 | -44.28 |
| 2021-09-15 | -43.88 |
| 2021-09-14 | -43.88 |
| 2021-09-13 | -44.68 |
| 2021-09-10 | -43.08 |
| 2021-09-09 | -42.68 |
| 2021-09-08 | -42.28 |
| 2021-09-07 | -41.08 |
| 2021-09-06 | -39.47 |
| 2021-09-03 | -38.67 |
| 2021-09-02 | -40.27 |
| 2021-09-01 | -41.88 |
| 2021-08-31 | -41.88 |
| 2021-08-30 | -41.08 |
| 2021-08-27 | -39.87 |
| 2021-08-26 | -39.87 |
| 2021-08-25 | -37.87 |
| 2021-08-24 | -36.67 |
| 2021-08-23 | -36.27 |
| 2021-08-20 | -35.87 |
| 2021-08-19 | -35.46 |
| 2021-08-18 | -33.46 |
| 2021-08-17 | -32.26 |
| 2021-08-16 | -31.46 |
| 2021-08-13 | -34.26 |
| 2021-08-12 | -32.26 |
| 2021-08-11 | -32.26 |
| 2021-08-10 | -31.86 |
| 2021-08-09 | -33.46 |
| 2021-08-06 | -33.46 |
| 2021-08-05 | -33.46 |
| 2021-08-04 | -35.06 |
| 2021-08-03 | -31.86 |
| 2021-08-02 | -31.86 |
| 2021-07-30 | -30.65 |
| 2021-07-29 | -30.65 |
| 2021-07-28 | -31.86 |
| 2021-07-27 | -31.06 |
| 2021-07-26 | -30.25 |
| 2021-07-23 | -32.26 |
| 2021-07-22 | -30.25 |
| 2021-07-21 | -39.07 |
| 2021-07-20 | -39.87 |
| 2021-07-19 | -39.87 |
| 2021-07-16 | -37.47 |
| 2021-07-15 | -37.47 |
| 2021-07-14 | -38.27 |
| 2021-07-13 | -36.67 |
| 2021-07-12 | -38.67 |
| 2021-07-09 | -34.26 |
| 2021-07-08 | -34.26 |
| 2021-07-07 | -34.26 |
| 2021-07-06 | -33.06 |
| 2021-07-05 | -32.66 |
| 2021-07-02 | -32.66 |
| 2021-06-30 | -32.66 |
| 2021-06-29 | -32.66 |
| 2021-06-28 | -36.27 |
| 2021-06-25 | -35.87 |
| 2021-06-24 | -36.27 |
| 2021-06-23 | -34.66 |
| 2021-06-22 | -34.66 |
| 2021-06-21 | -35.06 |
| 2021-06-18 | -33.46 |
| 2021-06-17 | -35.46 |
| 2021-06-16 | -32.66 |
| 2021-06-15 | -35.06 |
| 2021-06-11 | -32.66 |
| 2021-06-10 | -31.86 |
| 2021-06-09 | -31.46 |
| 2021-06-08 | -31.46 |
| 2021-06-07 | -31.46 |
| 2021-06-04 | -32.26 |
| 2021-06-03 | -33.86 |
| 2021-06-02 | -34.66 |
| 2021-06-01 | -34.66 |
| 2021-05-31 | -36.67 |
| 2021-05-28 | -30.25 |
| 2021-05-27 | -29.45 |
| 2021-05-26 | -33.06 |
| 2021-05-25 | -24.24 |
| 2021-05-24 | -30.65 |
| 2021-05-21 | -29.85 |
| 2021-05-20 | -28.25 |
| 2021-05-18 | -27.85 |
| 2021-05-17 | -27.85 |
| 2021-05-14 | -27.85 |
| 2021-05-13 | -28.65 |
| 2021-05-12 | -28.65 |
| 2021-05-11 | -29.85 |
| 2021-05-10 | -29.45 |
| 2021-05-07 | -29.05 |
| 2021-05-06 | -29.45 |
| 2021-05-05 | -27.05 |
| 2021-05-04 | -29.85 |
| 2021-05-03 | -32.66 |
| 2021-04-30 | -29.85 |
| 2021-04-29 | -25.84 |
| 2021-04-28 | -29.45 |
| 2021-04-27 | -31.06 |
| 2021-04-26 | -30.65 |
| 2021-04-23 | -30.65 |
| 2021-04-22 | -27.85 |
| 2021-04-21 | -27.85 |
| 2021-04-20 | -27.05 |
| 2021-04-19 | -25.84 |
| 2021-04-16 | -26.25 |
| 2021-04-15 | -25.44 |
| 2021-04-14 | -23.84 |
| 2021-04-13 | -23.04 |
| 2021-04-12 | -22.24 |
| 2021-04-09 | -21.84 |
| 2021-04-08 | -24.24 |
| 2021-04-07 | -25.84 |
| 2021-04-01 | -37.87 |
| 2021-03-31 | -37.87 |
| 2021-03-30 | -37.87 |
| 2021-03-29 | -37.87 |
| 2021-03-26 | -37.87 |
| 2021-03-25 | -37.87 |
| 2021-03-24 | -36.27 |
| 2021-03-23 | -35.06 |
| 2021-03-22 | -32.26 |
| 2021-03-19 | -36.67 |
| 2021-03-18 | -33.86 |
| 2021-03-17 | -31.86 |
| 2021-03-16 | -30.25 |
| 2021-03-15 | -30.25 |
| 2021-03-12 | -27.05 |
| 2021-03-11 | -30.25 |
| 2021-03-10 | -28.65 |
| 2021-03-09 | -28.65 |
| 2021-03-08 | -27.85 |
| 2021-03-05 | -26.25 |
| 2021-03-04 | -28.65 |
| 2021-03-03 | -25.84 |
| 2021-03-02 | -29.85 |
| 2021-03-01 | -27.85 |
| 2021-02-26 | -29.85 |
| 2021-02-25 | -30.25 |
| 2021-02-24 | -31.06 |
| 2021-02-23 | -35.46 |
| 2021-02-22 | -37.87 |
| 2021-02-19 | -39.07 |
| 2021-02-18 | -37.07 |
| 2021-02-17 | -36.27 |
| 2021-02-16 | -39.07 |
| 2021-02-11 | -42.28 |
| 2021-02-10 | -41.48 |
| 2021-02-09 | -43.88 |
| 2021-02-08 | -41.48 |
| 2021-02-05 | -35.87 |
| 2021-02-04 | -42.28 |
| 2021-02-03 | -47.89 |
| 2021-02-02 | -46.69 |
| 2021-02-01 | -45.89 |
| 2021-01-29 | -44.68 |
| 2021-01-28 | -43.48 |
| 2021-01-27 | -40.27 |
| 2021-01-26 | -39.87 |
| 2021-01-25 | -37.07 |
| 2021-01-22 | -36.67 |
| 2021-01-21 | -32.66 |
| 2021-01-20 | -27.85 |
| 2021-01-19 | -44.28 |
| 2021-01-18 | -43.48 |
| 2021-01-15 | -41.88 |
| 2021-01-14 | -48.69 |
| 2021-01-13 | -47.09 |
| 2021-01-12 | -47.09 |
| 2021-01-11 | -47.49 |
| 2021-01-08 | -44.68 |
| 2021-01-07 | -44.68 |
| 2021-01-06 | -44.68 |
| 2021-01-05 | -47.89 |
| 2021-01-04 | -48.29 |
| 2020-12-31 | -45.89 |
| 2020-12-30 | -45.89 |
| 2020-12-29 | -45.89 |
| 2020-12-28 | -48.29 |
| 2020-12-24 | -47.09 |
| 2020-12-23 | -44.28 |
| 2020-12-22 | -45.49 |
| 2020-12-21 | -43.88 |
| 2020-12-18 | -43.88 |
| 2020-12-17 | -43.88 |
| 2020-12-16 | -41.48 |
| 2020-12-15 | -41.48 |
| 2020-12-14 | -39.07 |
| 2020-12-11 | -40.68 |
| 2020-12-10 | -39.87 |
| 2020-12-09 | -39.87 |
| 2020-12-08 | -37.87 |
| 2020-12-07 | -35.87 |
| 2020-12-04 | -39.07 |
| 2020-12-03 | -37.47 |
| 2020-12-02 | -31.86 |
| 2020-12-01 | -32.66 |
| 2020-11-30 | -31.86 |
| 2020-11-27 | -29.85 |
| 2020-11-26 | -31.86 |
| 2020-11-25 | -38.67 |
| 2020-11-24 | -38.67 |
| 2020-11-23 | -38.67 |
| 2020-11-20 | -37.87 |
| 2020-11-19 | -37.87 |
| 2020-11-18 | -39.07 |
| 2020-11-17 | -41.48 |
| 2020-11-16 | -40.68 |
| 2020-11-13 | -41.48 |
| 2020-11-12 | -39.07 |
| 2020-11-11 | -37.47 |
| 2020-11-10 | -39.87 |
| 2020-11-09 | -33.86 |
| 2020-11-06 | -33.86 |
| 2020-11-05 | -32.26 |
| 2020-11-04 | -32.66 |
| 2020-11-03 | -37.87 |
| 2020-11-02 | -37.47 |
| 2020-10-30 | -37.47 |
| 2020-10-29 | -37.87 |
| 2020-10-28 | -38.67 |
| 2020-10-27 | -36.67 |
| 2020-10-23 | -36.67 |
| 2020-10-22 | -40.68 |
| 2020-10-21 | -39.87 |
| 2020-10-20 | -40.68 |
| 2020-10-19 | -39.87 |
| 2020-10-16 | -37.87 |
| 2020-10-15 | -36.27 |
| 2020-10-14 | -35.87 |
| 2020-10-12 | -37.87 |
| 2020-10-09 | -37.87 |
| 2020-10-08 | -37.87 |
| 2020-10-07 | -37.87 |
| 2020-10-06 | -35.87 |
| 2020-10-05 | -35.87 |
| 2020-09-30 | -35.46 |
| 2020-09-29 | -31.86 |
| 2020-09-28 | -35.87 |
| 2020-09-25 | -35.06 |
| 2020-09-24 | -32.26 |
| 2020-09-23 | -31.86 |
| 2020-09-22 | -33.86 |
| 2020-09-21 | -31.86 |
| 2020-09-18 | -31.86 |
| 2020-09-17 | -32.26 |
| 2020-09-16 | -31.86 |
| 2020-09-15 | -31.86 |
| 2020-09-14 | -31.46 |
| 2020-09-11 | -32.66 |
| 2020-09-10 | -31.86 |
| 2020-09-09 | -31.86 |
| 2020-09-08 | -33.86 |
| 2020-09-07 | -31.46 |
| 2020-09-04 | -28.65 |
| 2020-09-03 | -27.85 |
| 2020-09-02 | -27.85 |
| 2020-09-01 | -27.85 |
| 2020-08-31 | -27.85 |
| 2020-08-28 | -27.85 |
| 2020-08-27 | -27.85 |
| 2020-08-26 | -27.05 |
| 2020-08-25 | -29.85 |
| 2020-08-24 | -31.06 |
| 2020-08-21 | -27.85 |
| 2020-08-20 | -28.65 |
| 2020-08-19 | -28.65 |
| 2020-08-18 | -28.65 |
| 2020-08-17 | -25.04 |
| 2020-08-14 | -25.04 |
| 2020-08-13 | -19.83 |
| 2020-08-12 | -28.65 |
| 2020-08-11 | -28.65 |
| 2020-08-10 | -26.65 |
| 2020-08-07 | -27.85 |
| 2020-08-06 | -27.85 |
| 2020-08-05 | -27.45 |
| 2020-08-04 | -27.85 |
| 2020-08-03 | -29.85 |
| 2020-07-31 | -31.86 |
| 2020-07-30 | -29.45 |
| 2020-07-29 | -26.25 |
| 2020-07-28 | -26.25 |
| 2020-07-27 | -25.04 |
| 2020-07-24 | -24.64 |
| 2020-07-23 | -23.04 |
| 2020-07-22 | -23.04 |
| 2020-07-21 | -19.43 |
| 2020-07-20 | -21.43 |
| 2020-07-17 | -22.24 |
| 2020-07-16 | -20.63 |
| 2020-07-15 | -21.03 |
| 2020-07-14 | -17.83 |
| 2020-07-13 | -18.63 |
| 2020-07-10 | -19.03 |
| 2020-07-09 | -19.83 |
| 2020-07-08 | -14.22 |
| 2020-07-07 | -18.23 |
| 2020-07-06 | -21.84 |
| 2020-07-03 | -24.64 |
| 2020-07-02 | -23.84 |
| 2020-06-30 | -18.23 |
| 2020-06-29 | -16.62 |
| 2020-06-26 | -15.82 |
| 2020-06-24 | -13.42 |
| 2020-06-23 | -11.41 |
| 2020-06-22 | -7.81 |
| 2020-06-19 | -8.61 |
| 2020-06-18 | -7.81 |
| 2020-06-17 | -5.80 |
| 2020-06-16 | -4.60 |
| 2020-06-15 | -3.00 |
| 2020-06-12 | -2.60 |
| 2020-06-11 | -1.79 |
| 2020-06-10 | 0.21 |
| 2020-06-09 | -4.60 |
| 2020-06-08 | -3.00 |
| 2020-06-05 | -1.79 |
| 2020-06-04 | -2.19 |
| 2020-06-03 | -5.80 |
| 2020-06-02 | -5.80 |
| 2020-06-01 | -6.20 |
| 2020-05-29 | -3.80 |
| 2020-05-28 | -3.80 |
| 2020-05-27 | 4.22 |
| 2020-05-26 | 6.22 |
| 2020-05-25 | 2.21 |
| 2020-05-22 | 0.21 |
| 2020-05-21 | 0.21 |
| 2020-05-20 | 0.21 |
| 2020-05-19 | 0.21 |
| 2020-05-18 | 0.21 |
| 2020-05-15 | -2.19 |
| 2020-05-14 | -0.99 |
| 2020-05-13 | -2.60 |
| 2020-05-12 | -2.60 |
| 2020-05-11 | -0.59 |
| 2020-05-08 | 0.21 |
| 2020-05-07 | -3.80 |
| 2020-05-06 | 0.21 |
| 2020-05-05 | 2.21 |
| 2020-05-04 | -1.79 |
| 2020-04-29 | -0.59 |
| 2020-04-28 | -1.79 |
| 2020-04-27 | 6.22 |
| 2020-04-24 | 0.21 |
| 2020-04-23 | 0.21 |
| 2020-04-22 | -1.79 |
| 2020-04-21 | -3.80 |
| 2020-04-20 | 0.21 |
| 2020-04-17 | -1.79 |
| 2020-04-16 | -0.59 |
| 2020-04-15 | 0.21 |
| 2020-04-14 | 0.21 |
| 2020-04-09 | -3.00 |
| 2020-04-08 | -12.22 |
| 2020-04-07 | 10.23 |
| 2020-04-06 | 2.21 |
| 2020-04-03 | 0.21 |
| 2020-04-02 | 2.21 |
| 2020-04-01 | 2.21 |
| 2020-03-31 | -20.63 |
| 2020-03-30 | -31.86 |
| 2020-03-27 | -35.87 |
| 2020-03-26 | -31.06 |
| 2020-03-25 | -33.46 |
| 2020-03-24 | -33.06 |
| 2020-03-23 | -47.09 |
| 2020-03-20 | -39.87 |
| 2020-03-19 | -37.87 |
| 2020-03-18 | -24.64 |
| 2020-03-17 | -22.24 |
| 2020-03-16 | -19.83 |
| 2020-03-13 | -14.62 |
| 2020-03-12 | -8.61 |
| 2020-03-11 | -9.41 |
| 2020-03-10 | -12.22 |
| 2020-03-09 | -12.22 |
| 2020-03-06 | -7.81 |
| 2020-03-05 | -7.00 |
| 2020-03-04 | -7.81 |
| 2020-03-03 | -7.81 |
| 2020-03-02 | -10.21 |
| 2020-02-28 | -8.21 |
| 2020-02-27 | -9.41 |
| 2020-02-26 | -8.61 |
| 2020-02-25 | -4.20 |
| 2020-02-24 | -7.81 |
| 2020-02-21 | -5.00 |
| 2020-02-20 | -5.00 |
| 2020-02-19 | -4.60 |
| 2020-02-18 | -3.80 |
| 2020-02-17 | -3.80 |
| 2020-02-14 | -7.81 |
| 2020-02-13 | -7.81 |
| 2020-02-12 | -1.79 |
| 2020-02-11 | -5.80 |
| 2020-02-10 | -5.00 |
| 2020-02-07 | -3.80 |
| 2020-02-06 | -1.39 |
| 2020-02-05 | 0.21 |
| 2020-02-04 | -1.39 |
| 2020-02-03 | -3.80 |
| 2020-01-31 | -1.79 |
| 2020-01-30 | -0.99 |
| 2020-01-29 | -5.80 |
| 2020-01-24 | -6.60 |
| 2020-01-23 | -5.00 |
| 2020-01-22 | -1.39 |
| 2020-01-21 | -0.99 |
| 2020-01-20 | 0.21 |
| 2020-01-17 | 2.21 |
| 2020-01-16 | 0.21 |
| 2020-01-15 | -1.39 |
| 2020-01-14 | 4.22 |
| 2020-01-13 | 0.21 |
| 2020-01-10 | 0.21 |
| 2020-01-09 | 0.21 |
| 2020-01-08 | 0.21 |
| 2020-01-07 | 4.22 |
| 2020-01-06 | 2.21 |
| 2020-01-03 | 0.21 |
| 2020-01-02 | 2.21 |
| 2019-12-31 | 6.22 |
| 2019-12-30 | -0.99 |
| 2019-12-27 | -0.99 |
| 2019-12-24 | -0.99 |
| 2019-12-23 | 0.21 |
| 2019-12-20 | -5.00 |
| 2019-12-19 | -0.59 |
| 2019-12-18 | 0.21 |
| 2019-12-17 | 4.22 |
| 2019-12-16 | 6.22 |
| 2019-12-13 | 8.23 |
| 2019-12-12 | 8.23 |
| 2019-12-11 | 8.23 |
| 2019-12-10 | 12.24 |
| 2019-12-09 | 10.23 |
| 2019-12-06 | 16.24 |
| 2019-12-05 | 6.22 |
| 2019-12-04 | 10.23 |
| 2019-12-03 | 8.23 |
| 2019-12-02 | 8.23 |
| 2019-11-29 | 12.24 |
| 2019-11-28 | 14.24 |
| 2019-11-27 | 14.24 |
| 2019-11-26 | 14.24 |
| 2019-11-25 | 10.23 |
| 2019-11-22 | 10.23 |
| 2019-11-21 | 16.24 |
| 2019-11-20 | 14.24 |
| 2019-11-19 | 20.25 |
| 2019-11-18 | 16.24 |
| 2019-11-15 | 10.23 |
| 2019-11-14 | 14.24 |
| 2019-11-13 | 16.24 |
| 2019-11-12 | 24.26 |
| 2019-11-11 | 24.26 |
| 2019-11-08 | 28.27 |
| 2019-11-07 | 22.26 |
| 2019-11-06 | 16.24 |
| 2019-11-05 | 16.24 |
| 2019-11-04 | 16.24 |
| 2019-11-01 | 28.27 |
| 2019-10-31 | 20.25 |
| 2019-10-30 | 22.26 |
| 2019-10-29 | 18.25 |
| 2019-10-28 | 16.24 |
| 2019-10-25 | 24.26 |
| 2019-10-24 | 22.26 |
| 2019-10-23 | 22.26 |
| 2019-10-22 | 22.26 |
| 2019-10-21 | 24.26 |
| 2019-10-18 | 40.29 |
| 2019-10-17 | 38.29 |
| 2019-10-16 | 38.29 |
| 2019-10-15 | 42.30 |
| 2019-10-14 | 42.30 |
| 2019-10-11 | 44.30 |
| 2019-10-10 | 44.30 |
| 2019-10-09 | 48.31 |
| 2019-10-08 | 40.29 |
| 2019-10-04 | 46.31 |
| 2019-10-03 | 46.31 |
| 2019-10-02 | 46.31 |
| 2019-09-30 | 48.31 |
| 2019-09-27 | 48.31 |
| 2019-09-26 | 44.30 |
| 2019-09-25 | 44.30 |
| 2019-09-24 | 48.31 |
| 2019-09-23 | 48.31 |
| 2019-09-20 | 52.32 |
| 2019-09-19 | 46.31 |
| 2019-09-18 | 48.31 |
| 2019-09-17 | 48.31 |
| 2019-09-16 | 48.31 |
| 2019-09-13 | 48.31 |
| 2019-09-12 | 48.31 |
| 2019-09-11 | 48.31 |
| 2019-09-10 | 46.31 |
| 2019-09-09 | 44.30 |
| 2019-09-06 | 48.31 |
| 2019-09-05 | 48.31 |
| 2019-09-04 | 52.32 |
| 2019-09-03 | 52.32 |
| 2019-09-02 | 46.31 |
| 2019-08-30 | 48.31 |
| 2019-08-29 | 52.32 |
| 2019-08-28 | 56.33 |
| 2019-08-27 | 56.33 |
| 2019-08-26 | 54.32 |
| 2019-08-23 | 54.32 |
| 2019-08-22 | 58.33 |
| 2019-08-21 | 58.33 |
| 2019-08-20 | 54.32 |
| 2019-08-19 | 52.32 |
| 2019-08-16 | 48.31 |
| 2019-08-15 | 48.31 |
| 2019-08-14 | 48.31 |
| 2019-08-13 | 52.32 |
| 2019-08-12 | 50.32 |
| 2019-08-09 | 48.31 |
| 2019-08-08 | 52.32 |
| 2019-08-07 | 48.31 |
| 2019-08-06 | 56.33 |
| 2019-08-05 | 58.33 |
| 2019-08-02 | 58.33 |
| 2019-08-01 | 58.33 |
| 2019-07-31 | 54.32 |
| 2019-07-30 | 62.34 |
| 2019-07-29 | 64.35 |
| 2019-07-26 | 56.33 |
| 2019-07-25 | 56.33 |
| 2019-07-24 | 56.33 |
| 2019-07-23 | 56.33 |
| 2019-07-22 | 54.32 |
| 2019-07-19 | 58.33 |
| 2019-07-18 | 60.34 |
| 2019-07-17 | 58.33 |
| 2019-07-16 | 56.33 |
| 2019-07-15 | 58.33 |
| 2019-07-12 | 62.34 |
| 2019-07-11 | 56.33 |
| 2019-07-10 | 58.33 |
| 2019-07-09 | 64.35 |
| 2019-07-08 | 64.35 |
| 2019-07-05 | 66.35 |
| 2019-07-04 | 68.35 |
| 2019-07-03 | 66.35 |
| 2019-07-02 | 68.35 |
| 2019-06-28 | 78.37 |
| 2019-06-27 | 78.37 |
| 2019-06-26 | 84.39 |
| 2019-06-25 | 68.35 |
| 2019-06-24 | 60.34 |
| 2019-06-21 | 62.34 |
| 2019-06-20 | 66.35 |
| 2019-06-19 | 62.34 |
| 2019-06-18 | 56.33 |
| 2019-06-17 | 62.34 |
| 2019-06-14 | 56.33 |
| 2019-06-13 | 62.34 |
| 2019-06-12 | 60.34 |
| 2019-06-11 | 60.34 |
| 2019-06-10 | 54.32 |
| 2019-06-06 | 54.32 |
| 2019-06-05 | 54.32 |
| 2019-06-04 | 54.32 |
| 2019-06-03 | 56.33 |
| 2019-05-31 | 64.35 |
| 2019-05-30 | 68.35 |
| 2019-05-29 | 66.35 |
| 2019-05-28 | 66.35 |
| 2019-05-27 | 68.35 |
| 2019-05-24 | 70.36 |
| 2019-05-23 | 66.35 |
| 2019-05-22 | 70.36 |
| 2019-05-21 | 66.35 |
| 2019-05-20 | 66.35 |
| 2019-05-17 | 68.35 |
| 2019-05-16 | 74.37 |
| 2019-05-15 | 72.36 |
| 2019-05-14 | 68.35 |
| 2019-05-10 | 80.38 |
| 2019-05-09 | 84.39 |
| 2019-05-08 | 88.40 |
| 2019-05-07 | 90.40 |
| 2019-05-06 | 94.41 |
| 2019-05-03 | 100.42 |
| 2019-05-02 | 116.45 |
| 2019-04-30 | 116.45 |
| 2019-04-29 | 120.46 |
| 2019-04-26 | 104.43 |
| 2019-04-25 | 90.40 |
| 2019-04-24 | 80.38 |
| 2019-04-23 | 80.38 |
| 2019-04-18 | 80.38 |
| 2019-04-17 | 78.37 |
| 2019-04-16 | 82.38 |
| 2019-04-15 | 82.38 |
| 2019-04-12 | 78.37 |
| 2019-04-11 | 74.37 |
| 2019-04-10 | 78.37 |
| 2019-04-09 | 76.37 |
| 2019-04-08 | 68.35 |
| 2019-04-04 | 66.35 |
| 2019-04-03 | 62.34 |
| 2019-04-02 | 66.35 |
| 2019-04-01 | 66.35 |
| 2019-03-29 | 64.35 |
| 2019-03-28 | 72.36 |
| 2019-03-27 | 64.35 |
| 2019-03-26 | 66.35 |
| 2019-03-25 | 72.36 |
| 2019-03-22 | 78.37 |
| 2019-03-21 | 84.39 |
| 2019-03-20 | 84.39 |
| 2019-03-19 | 84.39 |
| 2019-03-18 | 86.39 |
| 2019-03-15 | 86.39 |
| 2019-03-14 | 84.39 |
| 2019-03-13 | 86.39 |
| 2019-03-12 | 86.39 |
| 2019-03-11 | 86.39 |
| 2019-03-08 | 92.40 |
| 2019-03-07 | 96.41 |
| 2019-03-06 | 92.40 |
| 2019-03-05 | 74.37 |
| 2019-03-04 | 78.37 |
| 2019-03-01 | 62.34 |
| 2019-02-28 | 50.32 |
| 2019-02-27 | 50.32 |
| 2019-02-26 | 56.33 |
| 2019-02-25 | 52.32 |
| 2019-02-22 | 46.31 |
| 2019-02-21 | 46.31 |
| 2019-02-20 | 48.31 |
| 2019-02-19 | 46.31 |
| 2019-02-18 | 44.30 |
| 2019-02-15 | 44.30 |
| 2019-02-14 | 50.32 |
| 2019-02-13 | 46.31 |
| 2019-02-12 | 48.31 |
| 2019-02-11 | 44.30 |
| 2019-02-08 | 48.31 |
| 2019-02-04 | 48.31 |
| 2019-02-01 | 44.30 |
| 2019-01-31 | 46.31 |
| 2019-01-30 | 46.31 |
| 2019-01-29 | 44.30 |
| 2019-01-28 | 46.31 |
| 2019-01-25 | 44.30 |
| 2019-01-24 | 48.31 |
| 2019-01-23 | 46.31 |
| 2019-01-22 | 46.31 |
| 2019-01-21 | 44.30 |
| 2019-01-18 | 44.30 |
| 2019-01-17 | 48.31 |
| 2019-01-16 | 48.31 |
| 2019-01-15 | 46.31 |
| 2019-01-14 | 48.31 |
| 2019-01-11 | 48.31 |
| 2019-01-10 | 54.32 |
| 2019-01-09 | 54.32 |
| 2019-01-08 | 54.32 |
| 2019-01-07 | 56.33 |
| 2019-01-04 | 52.32 |
| 2019-01-03 | 54.32 |
| 2019-01-02 | 54.32 |
| 2018-12-31 | 56.33 |
| 2018-12-28 | 46.31 |
| 2018-12-27 | 50.32 |
| 2018-12-24 | 48.31 |
| 2018-12-21 | 50.32 |
| 2018-12-20 | 52.32 |
| 2018-12-19 | 52.32 |
| 2018-12-18 | 54.32 |
| 2018-12-17 | 52.32 |
| 2018-12-14 | 54.32 |
| 2018-12-13 | 54.32 |
| 2018-12-12 | 52.32 |
| 2018-12-11 | 52.32 |
| 2018-12-10 | 52.32 |
| 2018-12-07 | 52.32 |
| 2018-12-06 | 50.32 |
| 2018-12-05 | 52.32 |
| 2018-12-04 | 52.32 |
| 2018-12-03 | 50.32 |
| 2018-11-30 | 52.32 |
| 2018-11-29 | 50.32 |
| 2018-11-28 | 50.32 |
| 2018-11-27 | 52.32 |
| 2018-11-26 | 52.32 |
| 2018-11-23 | 50.32 |
| 2018-11-22 | 54.32 |
| 2018-11-21 | 54.32 |
| 2018-11-20 | 56.33 |
| 2018-11-19 | 54.32 |
| 2018-11-16 | 62.34 |
| 2018-11-15 | 62.34 |
| 2018-11-14 | 60.34 |
| 2018-11-13 | 60.34 |
| 2018-11-12 | 56.33 |
| 2018-11-09 | 52.32 |
| 2018-11-08 | 52.32 |
| 2018-11-07 | 52.32 |
| 2018-11-06 | 52.32 |
| 2018-11-05 | 54.32 |
| 2018-11-02 | 54.32 |
| 2018-11-01 | 52.32 |
| 2018-10-31 | 52.32 |
| 2018-10-30 | 52.32 |
| 2018-10-29 | 52.32 |
| 2018-10-26 | 52.32 |
| 2018-10-25 | 50.32 |
| 2018-10-24 | 54.32 |
| 2018-10-23 | 54.32 |
| 2018-10-22 | 54.32 |
| 2018-10-19 | 56.33 |
| 2018-10-18 | 56.33 |
| 2018-10-16 | 54.32 |
| 2018-10-15 | 56.33 |
| 2018-10-12 | 48.31 |
| 2018-10-11 | 50.32 |
| 2018-10-10 | 50.32 |
| 2018-10-09 | 52.32 |
| 2018-10-08 | 50.32 |
| 2018-10-05 | 50.32 |
| 2018-10-04 | 50.32 |
| 2018-10-03 | 52.32 |
| 2018-10-02 | 52.32 |
| 2018-09-28 | 50.32 |
| 2018-09-27 | 52.32 |
| 2018-09-26 | 54.32 |
| 2018-09-24 | 52.32 |
| 2018-09-21 | 50.32 |
| 2018-09-20 | 60.34 |
| 2018-09-19 | 58.33 |
| 2018-09-18 | 66.35 |
| 2018-09-17 | 68.35 |
| 2018-09-14 | 72.36 |
| 2018-09-13 | 66.35 |
| 2018-09-12 | 88.40 |
| 2018-09-11 | 96.41 |
| 2018-09-10 | 98.42 |
| 2018-09-07 | 92.40 |
| 2018-09-06 | 60.34 |
| 2018-09-05 | 60.34 |
| 2018-09-04 | 60.34 |
| 2018-09-03 | 60.34 |
| 2018-08-31 | 60.34 |
| 2018-08-30 | 60.34 |
| 2018-08-29 | 60.34 |
| 2018-08-28 | 60.34 |
| 2018-08-27 | 60.34 |
| 2018-08-24 | 60.34 |
| 2018-08-23 | 60.34 |
| 2018-08-22 | 60.34 |
| 2018-08-21 | 60.34 |
| 2018-08-20 | 60.34 |
| 2018-08-17 | 60.34 |
| 2018-08-16 | 60.34 |
| 2018-08-15 | 60.34 |
| 2018-08-14 | 60.34 |
| 2018-08-13 | 60.34 |
| 2018-08-10 | 58.33 |
| 2018-08-09 | 60.34 |
| 2018-08-08 | 60.34 |
| 2018-08-07 | 60.34 |
| 2018-08-06 | 60.34 |
| 2018-08-03 | 60.34 |
| 2018-08-02 | 60.34 |
| 2018-08-01 | 60.34 |
| 2018-07-31 | 60.34 |
| 2018-07-30 | 60.34 |
| 2018-07-27 | 60.34 |
| 2018-07-26 | 60.34 |
| 2018-07-25 | 60.34 |
| 2018-07-24 | 58.33 |
| 2018-07-23 | 60.34 |
| 2018-07-20 | 60.34 |
| 2018-07-19 | 60.34 |
| 2018-07-18 | 60.34 |
| 2018-07-17 | 58.33 |
| 2018-07-16 | 60.34 |
| 2018-07-13 | 60.34 |
| 2018-07-12 | 60.34 |
| 2018-07-11 | 60.34 |
| 2018-07-10 | 60.34 |
| 2018-07-09 | 60.34 |
| 2018-07-06 | 64.35 |
| 2018-07-05 | 64.35 |
| 2018-07-04 | 60.34 |
| 2018-07-03 | 60.34 |
| 2018-06-29 | 60.34 |
| 2018-06-28 | 62.34 |
| 2018-06-27 | 60.34 |
| 2018-06-26 | 60.34 |
| 2018-06-25 | 60.34 |
| 2018-06-22 | 60.34 |
| 2018-06-21 | 60.34 |
| 2018-06-20 | 60.34 |
| 2018-06-19 | 58.33 |
| 2018-06-15 | 60.34 |
| 2018-06-14 | 60.34 |
| 2018-06-13 | 60.34 |
| 2018-06-12 | 60.34 |
| 2018-06-11 | 60.34 |
| 2018-06-08 | 60.34 |
| 2018-06-07 | 60.34 |
| 2018-06-06 | 58.33 |
| 2018-06-05 | 58.33 |
| 2018-06-04 | 54.32 |
| 2018-06-01 | 58.33 |
| 2018-05-31 | 50.32 |
| 2018-05-30 | 60.34 |
| 2018-05-29 | 60.34 |
| 2018-05-28 | 60.34 |
| 2018-05-25 | 58.33 |
| 2018-05-24 | 62.34 |
| 2018-05-23 | 68.35 |
| 2018-05-21 | 70.36 |
| 2018-05-18 | 62.34 |
| 2018-05-17 | 62.34 |
| 2018-05-16 | 60.34 |
| 2018-05-15 | 56.33 |
| 2018-05-14 | 58.33 |
| 2018-05-11 | 60.34 |
| 2018-05-10 | 58.33 |
| 2018-05-09 | 60.34 |
| 2018-05-08 | 60.34 |
| 2018-05-07 | 60.34 |
| 2018-05-04 | 62.34 |
| 2018-05-03 | 66.35 |
| 2018-05-02 | 70.36 |
| 2018-04-30 | 72.36 |
| 2018-04-27 | 68.35 |
| 2018-04-26 | 66.35 |
| 2018-04-25 | 72.36 |
| 2018-04-24 | 78.37 |
| 2018-04-23 | 82.38 |
| 2018-04-20 | 84.39 |
| 2018-04-19 | 86.39 |
| 2018-04-18 | 80.38 |
| 2018-04-17 | 90.40 |
| 2018-04-16 | 88.40 |
| 2018-04-13 | 92.40 |
| 2018-04-12 | 88.40 |
| 2018-04-11 | 90.40 |
| 2018-04-10 | 96.41 |
| 2018-04-09 | 94.41 |
| 2018-04-06 | 90.40 |
| 2018-04-04 | 98.42 |
| 2018-04-03 | 98.42 |
| 2018-03-29 | 98.42 |
| 2018-03-28 | 96.41 |
| 2018-03-27 | 104.43 |
| 2018-03-26 | 100.42 |
| 2018-03-23 | 104.43 |
| 2018-03-22 | 100.42 |
| 2018-03-21 | 112.45 |
| 2018-03-20 | 104.43 |
| 2018-03-19 | 108.44 |
| 2018-03-16 | 124.47 |
| 2018-03-15 | 120.46 |
| 2018-03-14 | 112.45 |
| 2018-03-13 | 108.44 |
| 2018-03-12 | 112.45 |
| 2018-03-09 | 112.45 |
| 2018-03-08 | 108.44 |
| 2018-03-07 | 112.45 |
| 2018-03-06 | 112.45 |
| 2018-03-05 | 116.45 |
| 2018-03-02 | 116.45 |
| 2018-03-01 | 124.47 |
| 2018-02-28 | 116.45 |
| 2018-02-27 | 120.46 |
| 2018-02-26 | 120.46 |
| 2018-02-23 | 124.47 |
| 2018-02-22 | 120.46 |
| 2018-02-21 | 124.47 |
| 2018-02-20 | 120.46 |
| 2018-02-15 | 128.48 |
| 2018-02-14 | 128.48 |
| 2018-02-13 | 124.47 |
| 2018-02-12 | 128.48 |
| 2018-02-09 | 120.46 |
| 2018-02-08 | 108.44 |
| 2018-02-07 | 116.45 |
| 2018-02-06 | 116.45 |
| 2018-02-05 | 124.47 |
| 2018-02-02 | 128.48 |
| 2018-02-01 | 124.47 |
| 2018-01-31 | 124.47 |
| 2018-01-30 | 120.46 |
| 2018-01-29 | 124.47 |
| 2018-01-26 | 120.46 |
| 2018-01-25 | 120.46 |
| 2018-01-24 | 128.48 |
| 2018-01-23 | 128.48 |
| 2018-01-22 | 124.47 |
| 2018-01-19 | 124.47 |
| 2018-01-18 | 124.47 |
| 2018-01-17 | 120.46 |
| 2018-01-16 | 120.46 |
| 2018-01-15 | 116.45 |
| 2018-01-12 | 116.45 |
| 2018-01-11 | 116.45 |
| 2018-01-10 | 124.47 |
| 2018-01-09 | 128.48 |
| 2018-01-08 | 128.48 |
| 2018-01-05 | 136.50 |
| 2018-01-04 | 136.50 |
| 2018-01-03 | 132.49 |
| 2018-01-02 | 128.48 |
| 2017-12-29 | 128.48 |
| 2017-12-28 | 136.50 |
| 2017-12-27 | 136.50 |
| 2017-12-22 | 140.51 |
| 2017-12-21 | 140.51 |
| 2017-12-20 | 132.49 |
| 2017-12-19 | 124.47 |
| 2017-12-18 | 116.45 |
| 2017-12-15 | 116.45 |
| 2017-12-14 | 124.47 |
| 2017-12-13 | 124.47 |
| 2017-12-12 | 128.48 |
| 2017-12-11 | 124.47 |
| 2017-12-08 | 124.47 |
| 2017-12-07 | 132.49 |
| 2017-12-06 | 136.50 |
| 2017-12-05 | 140.51 |
| 2017-12-04 | 140.51 |
| 2017-12-01 | 144.51 |
| 2017-11-30 | 140.51 |
| 2017-11-29 | 140.51 |
| 2017-11-28 | 140.51 |
| 2017-11-27 | 140.51 |
| 2017-11-24 | 144.51 |
| 2017-11-23 | 144.51 |
| 2017-11-22 | 144.51 |
| 2017-11-21 | 140.51 |
| 2017-11-20 | 140.51 |
| 2017-11-17 | 148.52 |
| 2017-11-16 | 148.52 |
| 2017-11-15 | 148.52 |
| 2017-11-14 | 148.52 |
| 2017-11-13 | 148.52 |
| 2017-11-10 | 148.52 |
| 2017-11-09 | 152.53 |
| 2017-11-08 | 152.53 |
| 2017-11-07 | 152.53 |
| 2017-11-06 | 152.53 |
| 2017-11-03 | 152.53 |
| 2017-11-02 | 152.53 |
| 2017-11-01 | 156.54 |
| 2017-10-31 | 160.55 |
| 2017-10-30 | 156.54 |
| 2017-10-27 | 160.55 |
| 2017-10-26 | 160.55 |
| 2017-10-25 | 160.55 |
| 2017-10-24 | 160.55 |
| 2017-10-23 | 160.55 |
| 2017-10-20 | 160.55 |
| 2017-10-19 | 160.55 |
| 2017-10-18 | 160.55 |
| 2017-10-17 | 160.55 |
| 2017-10-16 | 160.55 |
| 2017-10-13 | 160.55 |
| 2017-10-12 | 156.54 |
| 2017-10-11 | 160.55 |
| 2017-10-10 | 160.55 |
| 2017-10-09 | 160.55 |
| 2017-10-06 | 160.55 |
| 2017-10-04 | 160.55 |
| 2017-10-03 | 156.54 |
| 2017-09-29 | 160.55 |
| 2017-09-28 | 160.55 |
| 2017-09-27 | 160.55 |
| 2017-09-26 | 160.55 |
| 2017-09-25 | 160.55 |
| 2017-09-22 | 160.55 |
| 2017-09-21 | 160.55 |
| 2017-09-20 | 160.55 |
| 2017-09-19 | 160.55 |
| 2017-09-18 | 160.55 |
| 2017-09-15 | 160.55 |
| 2017-09-14 | 164.56 |
| 2017-09-13 | 160.55 |
| 2017-09-12 | 164.56 |
| 2017-09-11 | 164.56 |
| 2017-09-08 | 160.55 |
| 2017-09-07 | 156.54 |
| 2017-09-06 | 164.56 |
| 2017-09-05 | 164.56 |
| 2017-09-04 | 164.56 |
| 2017-09-01 | 164.56 |
| 2017-08-31 | 164.56 |
| 2017-08-30 | 164.56 |
| 2017-08-29 | 160.55 |
| 2017-08-28 | 164.56 |
| 2017-08-25 | 168.56 |
| 2017-08-24 | 160.55 |
| 2017-08-22 | 168.56 |
| 2017-08-21 | 164.56 |
| 2017-08-18 | 164.56 |
| 2017-08-17 | 164.56 |
| 2017-08-16 | 164.56 |
| 2017-08-15 | 164.56 |
| 2017-08-14 | 160.55 |
| 2017-08-11 | 160.55 |
| 2017-08-10 | 164.56 |
| 2017-08-09 | 164.56 |
| 2017-08-08 | 172.57 |
| 2017-08-07 | 172.57 |
| 2017-08-04 | 172.57 |
| 2017-08-03 | 176.58 |
| 2017-08-02 | 176.58 |
| 2017-08-01 | 180.59 |
| 2017-07-31 | 176.58 |
| 2017-07-28 | 196.62 |
| 2017-07-27 | 188.61 |
| 2017-07-26 | 192.61 |
| 2017-07-25 | 204.64 |
| 2017-07-24 | 192.61 |
| 2017-07-21 | 196.62 |
| 2017-07-20 | 204.64 |
| 2017-07-19 | 208.65 |
| 2017-07-18 | 208.65 |
| 2017-07-17 | 208.65 |
| 2017-07-14 | 208.65 |
| 2017-07-13 | 208.65 |
| 2017-07-12 | 208.65 |
| 2017-07-11 | 208.65 |
| 2017-07-10 | 204.64 |
| 2017-07-07 | 204.64 |
| 2017-07-06 | 204.64 |
| 2017-07-05 | 204.64 |
| 2017-07-04 | 204.64 |
| 2017-07-03 | 204.64 |
| 2017-06-30 | 204.64 |
| 2017-06-29 | 204.64 |
| 2017-06-28 | 204.64 |
| 2017-06-27 | 204.64 |
| 2017-06-26 | 204.64 |
| 2017-06-23 | 204.64 |
| 2017-06-22 | 204.64 |
| 2017-06-21 | 204.64 |
| 2017-06-20 | 208.65 |
| 2017-06-19 | 208.65 |
| 2017-06-16 | 208.65 |
| 2017-06-15 | 208.65 |
| 2017-06-14 | 208.65 |
| 2017-06-13 | 212.66 |
| 2017-06-12 | 208.65 |
| 2017-06-09 | 208.65 |
| 2017-06-08 | 212.66 |
| 2017-06-07 | 212.66 |
| 2017-06-06 | 212.66 |
| 2017-06-05 | 208.65 |
| 2017-06-02 | 208.65 |
| 2017-06-01 | 208.65 |
| 2017-05-31 | 208.65 |
| 2017-05-29 | 208.65 |
| 2017-05-26 | 208.65 |
| 2017-05-25 | 208.65 |
| 2017-05-24 | 208.65 |
| 2017-05-23 | 208.65 |
| 2017-05-22 | 208.65 |
| 2017-05-19 | 208.65 |
| 2017-05-18 | 208.65 |
| 2017-05-17 | 208.65 |
| 2017-05-16 | 208.65 |
| 2017-05-15 | 208.65 |
| 2017-05-12 | 208.65 |
| 2017-05-11 | 208.65 |
| 2017-05-10 | 208.65 |
| 2017-05-09 | 204.64 |
| 2017-05-08 | 208.65 |
| 2017-05-05 | 208.65 |
| 2017-05-04 | 208.65 |
| 2017-05-02 | 208.65 |
| 2017-04-28 | 208.65 |
| 2017-04-27 | 208.65 |
| 2017-04-26 | 212.66 |
| 2017-04-25 | 212.66 |
| 2017-04-24 | 216.67 |
| 2017-04-21 | 212.66 |
| 2017-04-20 | 216.67 |
| 2017-04-19 | 216.67 |
| 2017-04-18 | 208.65 |
| 2017-04-13 | 208.65 |
| 2017-04-12 | 208.65 |
| 2017-04-11 | 208.65 |
| 2017-04-10 | 208.65 |
| 2017-04-07 | 208.65 |
| 2017-04-06 | 208.65 |
| 2017-04-05 | 212.66 |
| 2017-04-03 | 212.66 |
| 2017-03-31 | 208.65 |
| 2017-03-30 | 208.65 |
| 2017-03-29 | 208.65 |
| 2017-03-28 | 208.65 |
| 2017-03-27 | 208.65 |
| 2017-03-24 | 208.65 |
| 2017-03-23 | 208.65 |
| 2017-03-22 | 212.66 |
| 2017-03-21 | 212.66 |
| 2017-03-20 | 212.66 |
| 2017-03-17 | 216.67 |
| 2017-03-16 | 208.65 |
| 2017-03-15 | 208.65 |
| 2017-03-14 | 208.65 |
| 2017-03-13 | 208.65 |
| 2017-03-10 | 208.65 |
| 2017-03-09 | 208.65 |
| 2017-03-08 | 212.66 |
| 2017-03-07 | 208.65 |
| 2017-03-06 | 216.67 |
| 2017-03-03 | 212.66 |
| 2017-03-02 | 212.66 |
| 2017-03-01 | 216.67 |
| 2017-02-28 | 216.67 |
| 2017-02-27 | 216.67 |
| 2017-02-24 | 216.67 |
| 2017-02-23 | 216.67 |
| 2017-02-22 | 216.67 |
| 2017-02-21 | 216.67 |
| 2017-02-20 | 216.67 |
| 2017-02-17 | 216.67 |
| 2017-02-16 | 224.68 |
| 2017-02-15 | 220.67 |
| 2017-02-14 | 216.67 |
| 2017-02-13 | 216.67 |
| 2017-02-10 | 212.66 |
| 2017-02-09 | 216.67 |
| 2017-02-08 | 216.67 |
| 2017-02-07 | 212.66 |
| 2017-02-06 | 216.67 |
| 2017-02-03 | 212.66 |
| 2017-02-02 | 220.67 |
| 2017-02-01 | 220.67 |
| 2017-01-27 | 220.67 |
| 2017-01-26 | 220.67 |
| 2017-01-25 | 216.67 |
| 2017-01-24 | 216.67 |
| 2017-01-23 | 220.67 |
| 2017-01-20 | 216.67 |
| 2017-01-19 | 220.67 |
| 2017-01-18 | 216.67 |
| 2017-01-17 | 212.66 |
| 2017-01-16 | 212.66 |
| 2017-01-13 | 208.65 |
| 2017-01-12 | 212.66 |
| 2017-01-11 | 212.66 |
| 2017-01-10 | 212.66 |
| 2017-01-09 | 212.66 |
| 2017-01-06 | 212.66 |
| 2017-01-05 | 212.66 |
| 2017-01-04 | 208.65 |
| 2017-01-03 | 208.65 |
| 2016-12-30 | 208.65 |
| 2016-12-29 | 208.65 |
| 2016-12-28 | 208.65 |
| 2016-12-23 | 208.65 |
| 2016-12-22 | 212.66 |
| 2016-12-21 | 208.65 |
| 2016-12-20 | 208.65 |
| 2016-12-19 | 208.65 |
| 2016-12-16 | 208.65 |
| 2016-12-15 | 208.65 |
| 2016-12-14 | 216.67 |
| 2016-12-13 | 212.66 |
| 2016-12-12 | 212.66 |
| 2016-12-09 | 220.67 |
| 2016-12-08 | 220.67 |
| 2016-12-07 | 220.67 |
| 2016-12-06 | 232.70 |
| 2016-12-05 | 232.70 |
| 2016-12-02 | 236.71 |
| 2016-12-01 | 212.66 |
| 2016-11-30 | 216.67 |
| 2016-11-29 | 212.66 |
| 2016-11-28 | 208.65 |
| 2016-11-25 | 208.65 |
| 2016-11-24 | 208.65 |
| 2016-11-23 | 212.66 |
| 2016-11-22 | 212.66 |
| 2016-11-21 | 208.65 |
| 2016-11-18 | 208.65 |
| 2016-11-17 | 208.65 |
| 2016-11-16 | 208.65 |
| 2016-11-15 | 212.66 |
| 2016-11-14 | 208.65 |
| 2016-11-11 | 212.66 |
| 2016-11-10 | 212.66 |
| 2016-11-09 | 208.65 |
| 2016-11-08 | 208.65 |
| 2016-11-07 | 208.65 |
| 2016-11-04 | 212.66 |
| 2016-11-03 | 212.66 |
| 2016-11-02 | 216.67 |
| 2016-11-01 | 216.67 |
| 2016-10-31 | 216.67 |
| 2016-10-28 | 212.66 |
| 2016-10-27 | 212.66 |
| 2016-10-26 | 212.66 |
| 2016-10-25 | 212.66 |
| 2016-10-24 | 212.66 |
| 2016-10-20 | 212.66 |
| 2016-10-19 | 208.65 |
| 2016-10-18 | 212.66 |
| 2016-10-17 | 208.65 |
| 2016-10-14 | 212.66 |
| 2016-10-13 | 208.65 |
| 2016-10-12 | 212.66 |
| 2016-10-11 | 208.65 |
| 2016-10-07 | 212.66 |
| 2016-10-06 | 216.67 |
| 2016-10-05 | 216.67 |
| 2016-10-04 | 220.67 |
| 2016-10-03 | 220.67 |
| 2016-09-30 | 220.67 |
| 2016-09-29 | 224.68 |
| 2016-09-28 | 220.67 |
| 2016-09-27 | 220.67 |
| 2016-09-26 | 220.67 |
| 2016-09-23 | 220.67 |
| 2016-09-22 | 220.67 |
| 2016-09-21 | 228.69 |
| 2016-09-20 | 224.68 |
| 2016-09-19 | 224.68 |
| 2016-09-15 | 228.69 |
| 2016-09-14 | 220.67 |
| 2016-09-13 | 224.68 |
| 2016-09-12 | 220.67 |
| 2016-09-09 | 228.69 |
| 2016-09-08 | 228.69 |
| 2016-09-07 | 228.69 |
| 2016-09-06 | 224.68 |
| 2016-09-05 | 224.68 |
| 2016-09-02 | 224.68 |
| 2016-09-01 | 220.67 |
| 2016-08-31 | 224.68 |
| 2016-08-30 | 228.69 |
| 2016-08-29 | 228.69 |
| 2016-08-26 | 228.69 |
| 2016-08-25 | 228.69 |
| 2016-08-24 | 228.69 |
| 2016-08-23 | 228.69 |
| 2016-08-22 | 228.69 |
| 2016-08-19 | 228.69 |
| 2016-08-18 | 228.69 |
| 2016-08-17 | 220.67 |
| 2016-08-16 | 224.68 |
| 2016-08-15 | 228.69 |
| 2016-08-12 | 228.69 |
| 2016-08-11 | 220.67 |
| 2016-08-10 | 216.67 |
| 2016-08-09 | 216.67 |
| 2016-08-08 | 220.67 |
| 2016-08-05 | 216.67 |
| 2016-08-04 | 212.66 |
| 2016-08-03 | 212.66 |
| 2016-08-01 | 212.66 |
| 2016-07-29 | 212.66 |
| 2016-07-28 | 220.67 |
| 2016-07-27 | 224.68 |
| 2016-07-26 | 224.68 |
| 2016-07-25 | 224.68 |
| 2016-07-22 | 224.68 |
| 2016-07-21 | 224.68 |
| 2016-07-20 | 232.70 |
| 2016-07-19 | 228.69 |
| 2016-07-18 | 228.69 |
| 2016-07-15 | 252.74 |
| 2016-07-14 | 252.74 |
| 2016-07-13 | 240.72 |
| 2016-07-12 | 236.71 |
| 2016-07-11 | 232.70 |
| 2016-07-08 | 232.70 |
| 2016-07-07 | 240.72 |
| 2016-07-06 | 232.70 |
| 2016-07-05 | 236.71 |
| 2016-07-04 | 240.72 |
| 2016-06-30 | 244.72 |
| 2016-06-29 | 240.72 |
| 2016-06-28 | 240.72 |
| 2016-06-27 | 244.72 |
| 2016-06-24 | 228.69 |
| 2016-06-23 | 240.72 |
| 2016-06-22 | 240.72 |
| 2016-06-21 | 248.73 |
| 2016-06-20 | 252.74 |
| 2016-06-17 | 244.72 |
| 2016-06-16 | 260.76 |
| 2016-06-15 | 264.77 |
| 2016-06-14 | 264.77 |
| 2016-06-13 | 264.77 |
| 2016-06-10 | 268.77 |
| 2016-06-08 | 276.79 |
| 2016-06-07 | 284.81 |
| 2016-06-06 | 268.77 |
| 2016-06-03 | 264.77 |
| 2016-06-02 | 272.78 |
| 2016-06-01 | 272.78 |
| 2016-05-31 | 268.77 |
| 2016-05-30 | 272.78 |
| 2016-05-27 | 268.77 |
| 2016-05-26 | 272.78 |
| 2016-05-25 | 272.78 |
| 2016-05-24 | 268.77 |
| 2016-05-23 | 268.77 |
| 2016-05-20 | 276.79 |
| 2016-05-19 | 280.80 |
| 2016-05-18 | 284.81 |
| 2016-05-17 | 284.81 |
| 2016-05-16 | 280.80 |
| 2016-05-13 | 284.81 |
| 2016-05-12 | 308.86 |
| 2016-05-11 | 308.86 |
| 2016-05-10 | 316.88 |
| 2016-05-09 | 308.86 |
| 2016-05-06 | 292.83 |
| 2016-05-05 | 296.83 |
| 2016-05-04 | 280.80 |
| 2016-05-03 | 276.79 |
| 2016-04-29 | 260.76 |
| 2016-04-28 | 264.77 |
| 2016-04-27 | 264.77 |
| 2016-04-26 | 260.76 |
| 2016-04-25 | 260.76 |
| 2016-04-22 | 264.77 |
| 2016-04-21 | 276.79 |
| 2016-04-20 | 268.77 |
| 2016-04-19 | 264.77 |
| 2016-04-18 | 264.77 |
| 2016-04-15 | 260.76 |
| 2016-04-14 | 264.77 |
| 2016-04-13 | 264.77 |
| 2016-04-12 | 260.76 |
| 2016-04-11 | 264.77 |
| 2016-04-08 | 260.76 |
| 2016-04-07 | 264.77 |
| 2016-04-06 | 260.76 |
| 2016-04-05 | 264.77 |
| 2016-04-01 | 260.76 |
| 2016-03-31 | 264.77 |
| 2016-03-30 | 256.75 |
| 2016-03-29 | 260.76 |
| 2016-03-24 | 248.73 |
| 2016-03-23 | 228.69 |
| 2016-03-22 | 208.65 |
| 2016-03-21 | 224.68 |
| 2016-03-18 | 204.64 |
| 2016-03-17 | 236.71 |
| 2016-03-16 | 236.71 |
| 2016-03-15 | 248.73 |
| 2016-03-14 | 256.75 |
| 2016-03-11 | 260.76 |
| 2016-03-10 | 256.75 |
| 2016-03-09 | 248.73 |
| 2016-03-08 | 252.74 |
| 2016-03-07 | 252.74 |
| 2016-03-04 | 256.75 |
| 2016-03-03 | 248.73 |
| 2016-03-02 | 244.72 |
| 2016-03-01 | 240.72 |
| 2016-02-29 | 244.72 |
| 2016-02-26 | 244.72 |
| 2016-02-25 | 240.72 |
| 2016-02-24 | 236.71 |
| 2016-02-23 | 244.72 |
| 2016-02-22 | 240.72 |
| 2016-02-19 | 252.74 |
| 2016-02-18 | 256.75 |
| 2016-02-17 | 236.71 |
| 2016-02-16 | 244.72 |
| 2016-02-15 | 240.72 |
| 2016-02-12 | 236.71 |
| 2016-02-11 | 240.72 |
| 2016-02-05 | 244.72 |
| 2016-02-04 | 232.70 |
| 2016-02-03 | 232.70 |
| 2016-02-02 | 232.70 |
| 2016-02-01 | 216.67 |
| 2016-01-29 | 220.67 |
| 2016-01-28 | 220.67 |
| 2016-01-27 | 208.65 |
| 2016-01-26 | 216.67 |
| 2016-01-25 | 240.72 |
| 2016-01-22 | 240.72 |
| 2016-01-21 | 232.70 |
| 2016-01-20 | 244.72 |
| 2016-01-19 | 260.76 |
| 2016-01-18 | 256.75 |
| 2016-01-15 | 264.77 |
| 2016-01-14 | 276.79 |
| 2016-01-13 | 288.82 |
| 2016-01-12 | 292.83 |
| 2016-01-11 | 300.84 |
| 2016-01-08 | 304.85 |
| 2016-01-07 | 300.84 |
| 2016-01-06 | 308.86 |
| 2016-01-05 | 308.86 |
| 2016-01-04 | 312.87 |
| 2015-12-31 | 316.88 |
| 2015-12-30 | 312.87 |
| 2015-12-29 | 320.88 |
| 2015-12-28 | 316.88 |
| 2015-12-24 | 320.88 |
| 2015-12-23 | 316.88 |
| 2015-12-22 | 312.87 |
| 2015-12-21 | 312.87 |
| 2015-12-18 | 320.88 |
| 2015-12-17 | 316.88 |
| 2015-12-16 | 312.87 |
| 2015-12-15 | 316.88 |
| 2015-12-14 | 312.87 |
| 2015-12-11 | 308.86 |
| 2015-12-10 | 320.88 |
| 2015-12-09 | 320.88 |
| 2015-12-08 | 328.90 |
| 2015-12-07 | 336.92 |
| 2015-12-04 | 344.93 |
| 2015-12-03 | 344.93 |
| 2015-12-02 | 348.94 |
| 2015-12-01 | 336.92 |
| 2015-11-30 | 336.92 |
| 2015-11-27 | 340.93 |
| 2015-11-26 | 348.94 |
| 2015-11-25 | 352.95 |
| 2015-11-24 | 352.95 |
| 2015-11-23 | 356.96 |
| 2015-11-20 | 344.93 |
| 2015-11-19 | 320.88 |
| 2015-11-18 | 316.88 |
| 2015-11-17 | 316.88 |
| 2015-11-16 | 316.88 |
| 2015-11-13 | 320.88 |
| 2015-11-12 | 324.89 |
| 2015-11-11 | 320.88 |
| 2015-11-10 | 308.86 |
| 2015-11-09 | 316.88 |
| 2015-11-06 | 316.88 |
| 2015-11-05 | 324.89 |
| 2015-11-04 | 324.89 |
| 2015-11-03 | 320.88 |
| 2015-11-02 | 316.88 |
| 2015-10-30 | 332.91 |
| 2015-10-29 | 336.92 |
| 2015-10-28 | 336.92 |
| 2015-10-27 | 340.93 |
| 2015-10-26 | 348.94 |
| 2015-10-23 | 352.95 |
| 2015-10-22 | 336.92 |
| 2015-10-20 | 336.92 |
| 2015-10-19 | 336.92 |
| 2015-10-16 | 356.96 |
| 2015-10-15 | 340.93 |
| 2015-10-14 | 328.90 |
| 2015-10-13 | 308.86 |
| 2015-10-12 | 316.88 |
| 2015-10-09 | 308.86 |
| 2015-10-08 | 308.86 |
| 2015-10-07 | 316.88 |
| 2015-10-06 | 304.85 |
| 2015-10-05 | 312.87 |
| 2015-10-02 | 312.87 |
| 2015-09-30 | 304.85 |
| 2015-09-29 | 304.85 |
| 2015-09-25 | 304.85 |
| 2015-09-24 | 300.84 |
| 2015-09-23 | 300.84 |
| 2015-09-22 | 308.86 |
| 2015-09-21 | 316.88 |
| 2015-09-18 | 316.88 |
| 2015-09-17 | 312.87 |
| 2015-09-16 | 312.87 |
| 2015-09-15 | 312.87 |
| 2015-09-14 | 312.87 |
| 2015-09-11 | 312.87 |
| 2015-09-10 | 312.87 |
| 2015-09-09 | 324.89 |
| 2015-09-08 | 316.88 |
| 2015-09-07 | 316.88 |
| 2015-09-04 | 324.89 |
| 2015-09-02 | 324.89 |
| 2015-09-01 | 340.93 |
| 2015-08-31 | 348.94 |
| 2015-08-28 | 352.95 |
| 2015-08-27 | 356.96 |
| 2015-08-26 | 356.96 |
| 2015-08-25 | 320.88 |
| 2015-08-24 | 304.85 |
| 2015-08-21 | 320.88 |
| 2015-08-20 | 336.92 |
| 2015-08-19 | 324.89 |
| 2015-08-18 | 324.89 |
| 2015-08-17 | 328.90 |
| 2015-08-14 | 336.92 |
| 2015-08-13 | 344.93 |
| 2015-08-12 | 352.95 |
| 2015-08-11 | 360.97 |
| 2015-08-10 | 368.99 |
| 2015-08-07 | 372.99 |
| 2015-08-06 | 381.01 |
| 2015-08-05 | 372.99 |
| 2015-08-04 | 381.01 |
| 2015-08-03 | 385.02 |
| 2015-07-31 | 385.02 |
| 2015-07-30 | 381.01 |
| 2015-07-29 | 389.03 |
| 2015-07-28 | 377.00 |
| 2015-07-27 | 356.96 |
| 2015-07-24 | 393.04 |
| 2015-07-23 | 405.06 |
| 2015-07-22 | 393.04 |
| 2015-07-21 | 401.05 |
| 2015-07-20 | 401.05 |
| 2015-07-17 | 401.05 |
| 2015-07-16 | 401.05 |
| 2015-07-15 | 393.04 |
| 2015-07-14 | 425.10 |
| 2015-07-13 | 397.04 |
| 2015-07-10 | 397.04 |
| 2015-07-09 | 389.03 |
| 2015-07-08 | 381.01 |
| 2015-07-07 | 409.07 |
| 2015-07-06 | 417.09 |
| 2015-07-03 | 413.08 |
| 2015-07-02 | 465.19 |
| 2015-06-30 | 493.25 |
| 2015-06-29 | 497.25 |
| 2015-06-26 | 513.29 |
| 2015-06-25 | 533.33 |
| 2015-06-24 | 537.34 |
| 2015-06-23 | 537.34 |
| 2015-06-22 | 541.35 |
| 2015-06-19 | 533.33 |
| 2015-06-18 | 505.27 |
| 2015-06-17 | 505.27 |
| 2015-06-16 | 513.29 |
| 2015-06-15 | 517.30 |
| 2015-06-12 | 529.32 |
| 2015-06-11 | 533.33 |
| 2015-06-10 | 497.25 |
| 2015-06-09 | 517.30 |
| 2015-06-08 | 545.36 |
| 2015-06-05 | 533.33 |
| 2015-06-04 | 553.37 |
| 2015-06-03 | 541.35 |
| 2015-06-02 | 565.40 |
| 2015-06-01 | 577.42 |
| 2015-05-29 | 585.44 |
| 2015-05-28 | 517.30 |
| 2015-05-27 | 473.20 |
| 2015-05-26 | 421.09 |
| 2015-05-22 | 409.07 |
| 2015-05-21 | 413.08 |
| 2015-05-20 | 417.09 |
| 2015-05-19 | 401.05 |
| 2015-05-18 | 393.04 |
| 2015-05-15 | 405.06 |
| 2015-05-14 | 397.04 |
| 2015-05-13 | 401.05 |
| 2015-05-12 | 405.06 |
| 2015-05-11 | 364.98 |
| 2015-05-08 | 360.97 |
| 2015-05-07 | 352.95 |
| 2015-05-06 | 381.01 |
| 2015-05-05 | 385.02 |
| 2015-05-04 | 397.04 |
| 2015-04-30 | 385.02 |
| 2015-04-29 | 381.01 |
| 2015-04-28 | 372.99 |
| 2015-04-27 | 372.99 |
| 2015-04-24 | 368.99 |
| 2015-04-23 | 368.99 |
| 2015-04-22 | 368.99 |
| 2015-04-21 | 381.01 |
| 2015-04-20 | 348.94 |
| 2015-04-17 | 368.99 |
| 2015-04-16 | 385.02 |
| 2015-04-15 | 344.93 |
| 2015-04-14 | 344.93 |
| 2015-04-13 | 377.00 |
| 2015-04-10 | 393.04 |
| 2015-04-09 | 308.86 |
| 2015-04-08 | 304.85 |
| 2015-04-02 | 296.83 |
| 2015-04-01 | 296.83 |
| 2015-03-31 | 296.83 |
| 2015-03-30 | 284.81 |
| 2015-03-27 | 292.83 |
| 2015-03-26 | 296.83 |
| 2015-03-25 | 304.85 |
| 2015-03-24 | 312.87 |
| 2015-03-23 | 304.85 |
| 2015-03-20 | 292.83 |
| 2015-03-19 | 296.83 |
| 2015-03-18 | 292.83 |
| 2015-03-17 | 312.87 |
| 2015-03-16 | 304.85 |
| 2015-03-13 | 312.87 |
| 2015-03-12 | 328.90 |
| 2015-03-11 | 332.91 |
| 2015-03-10 | 352.95 |
| 2015-03-09 | 328.90 |
| 2015-03-06 | 320.88 |
| 2015-03-05 | 320.88 |
| 2015-03-04 | 320.88 |
| 2015-03-03 | 300.84 |
| 2015-03-02 | 324.89 |
| 2015-02-27 | 324.89 |
| 2015-02-26 | 300.84 |
| 2015-02-25 | 296.83 |
| 2015-02-24 | 312.87 |
| 2015-02-23 | 288.82 |
| 2015-02-18 | 284.81 |
| 2015-02-17 | 276.79 |
| 2015-02-16 | 300.84 |
| 2015-02-13 | 288.82 |
| 2015-02-12 | 240.72 |
| 2015-02-11 | 240.72 |
| 2015-02-10 | 240.72 |
| 2015-02-09 | 240.72 |
| 2015-02-06 | 244.72 |
| 2015-02-05 | 248.73 |
| 2015-02-04 | 252.74 |
| 2015-02-03 | 252.74 |
| 2015-02-02 | 256.75 |
| 2015-01-30 | 236.71 |
| 2015-01-29 | 248.73 |
| 2015-01-28 | 268.77 |
| 2015-01-27 | 272.78 |
| 2015-01-26 | 276.79 |
| 2015-01-23 | 260.76 |
| 2015-01-22 | 268.77 |
| 2015-01-21 | 260.76 |
| 2015-01-20 | 236.71 |
| 2015-01-19 | 232.70 |
| 2015-01-16 | 232.70 |
| 2015-01-15 | 232.70 |
| 2015-01-14 | 192.61 |
| 2015-01-13 | 180.59 |
| 2015-01-12 | 184.60 |
| 2015-01-09 | 192.61 |
| 2015-01-08 | 192.61 |
| 2015-01-07 | 180.59 |
| 2015-01-06 | 180.59 |
| 2015-01-05 | 188.61 |
| 2015-01-02 | 184.60 |
| 2014-12-31 | 172.57 |
| 2014-12-30 | 160.55 |
| 2014-12-29 | 160.55 |
| 2014-12-24 | 156.54 |
| 2014-12-23 | 152.53 |
| 2014-12-22 | 148.52 |
| 2014-12-19 | 152.53 |
| 2014-12-18 | 160.55 |
| 2014-12-17 | 160.55 |
| 2014-12-16 | 160.55 |
| 2014-12-15 | 168.56 |
| 2014-12-12 | 160.55 |
| 2014-12-11 | 148.52 |
| 2014-12-10 | 144.51 |
| 2014-12-09 | 144.51 |
| 2014-12-08 | 148.52 |
| 2014-12-05 | 144.51 |
| 2014-12-04 | 152.53 |
| 2014-12-03 | 152.53 |
| 2014-12-02 | 156.54 |
| 2014-12-01 | 156.54 |
| 2014-11-28 | 160.55 |
| 2014-11-27 | 164.56 |
| 2014-11-26 | 168.56 |
| 2014-11-25 | 172.57 |
| 2014-11-24 | 168.56 |
| 2014-11-21 | 168.56 |
| 2014-11-20 | 172.57 |
| 2014-11-19 | 172.57 |
| 2014-11-18 | 168.56 |
| 2014-11-17 | 176.58 |
| 2014-11-14 | 176.58 |
| 2014-11-13 | 176.58 |
| 2014-11-12 | 164.56 |
| 2014-11-11 | 176.58 |
| 2014-11-10 | 172.57 |
| 2014-11-07 | 188.61 |
| 2014-11-06 | 188.61 |
| 2014-11-05 | 188.61 |
| 2014-11-04 | 188.61 |
| 2014-11-03 | 188.61 |
| 2014-10-31 | 184.60 |
| 2014-10-30 | 184.60 |
| 2014-10-29 | 200.63 |
| 2014-10-28 | 160.55 |
| 2014-10-27 | 148.52 |
| 2014-10-24 | 152.53 |
| 2014-10-23 | 148.52 |
| 2014-10-22 | 148.52 |
| 2014-10-21 | 148.52 |
| 2014-10-20 | 148.52 |
| 2014-10-17 | 148.52 |
| 2014-10-16 | 148.52 |
| 2014-10-15 | 152.53 |
| 2014-10-14 | 152.53 |
| 2014-10-13 | 152.53 |
| 2014-10-10 | 152.53 |
| 2014-10-09 | 160.55 |
| 2014-10-08 | 156.54 |
| 2014-10-07 | 156.54 |
| 2014-10-06 | 152.53 |
| 2014-10-03 | 152.53 |
| 2014-09-30 | 152.53 |
| 2014-09-29 | 148.52 |
| 2014-09-26 | 156.54 |
| 2014-09-25 | 164.56 |
| 2014-09-24 | 164.56 |
| 2014-09-23 | 164.56 |
| 2014-09-22 | 168.56 |
| 2014-09-19 | 164.56 |
| 2014-09-18 | 168.56 |
| 2014-09-17 | 152.53 |
| 2014-09-16 | 152.53 |
| 2014-09-15 | 160.55 |
| 2014-09-12 | 160.55 |
| 2014-09-11 | 160.55 |
| 2014-09-10 | 164.56 |
| 2014-09-08 | 148.52 |
| 2014-09-05 | 144.51 |
| 2014-09-04 | 156.54 |
| 2014-09-03 | 159.59 |
| 2014-09-02 | 153.48 |
| 2014-09-01 | 159.59 |
| 2014-08-29 | 156.54 |
| 2014-08-28 | 165.70 |
| 2014-08-27 | 162.65 |
| 2014-08-26 | 171.81 |
| 2014-08-25 | 150.43 |
| 2014-08-22 | 156.54 |
| 2014-08-21 | 144.32 |
| 2014-08-20 | 147.38 |
| 2014-08-19 | 147.38 |
| 2014-08-18 | 144.32 |
| 2014-08-15 | 150.43 |
| 2014-08-14 | 156.54 |
| 2014-08-13 | 168.75 |
| 2014-08-12 | 168.75 |
| 2014-08-11 | 98.51 |
| 2014-08-08 | 98.51 |
| 2014-08-07 | 89.35 |
| 2014-08-06 | 89.35 |
| 2014-08-05 | 89.35 |
| 2014-08-04 | 89.35 |
| 2014-08-01 | 89.35 |
| 2014-07-31 | 80.19 |
| 2014-07-30 | 89.35 |
| 2014-07-29 | 89.35 |
| 2014-07-28 | 89.35 |
| 2014-07-25 | 89.35 |
| 2014-07-24 | 92.40 |
| 2014-07-23 | 89.35 |
| 2014-07-22 | 92.40 |
| 2014-07-21 | 89.35 |
| 2014-07-18 | 89.35 |
| 2014-07-17 | 89.35 |
| 2014-07-16 | 89.35 |
| 2014-07-15 | 92.40 |
| 2014-07-14 | 92.40 |
| 2014-07-11 | 83.24 |
| 2014-07-10 | 83.24 |
| 2014-07-09 | 83.24 |
| 2014-07-08 | 80.19 |
| 2014-07-07 | 83.24 |
| 2014-07-04 | 83.24 |
| 2014-07-03 | 83.24 |
| 2014-07-02 | 83.24 |
| 2014-06-30 | 83.24 |
| 2014-06-27 | 83.24 |
| 2014-06-26 | 80.19 |
| 2014-06-25 | 83.24 |
| 2014-06-24 | 83.24 |
| 2014-06-23 | 83.24 |
| 2014-06-20 | 80.19 |
| 2014-06-19 | 83.24 |
| 2014-06-18 | 83.24 |
| 2014-06-17 | 83.24 |
| 2014-06-16 | 83.24 |
| 2014-06-13 | 80.19 |
| 2014-06-12 | 80.19 |
| 2014-06-11 | 80.19 |
| 2014-06-10 | 80.19 |
| 2014-06-09 | 80.19 |
| 2014-06-06 | 80.19 |
| 2014-06-05 | 77.13 |
| 2014-06-04 | 77.13 |
| 2014-06-03 | 77.13 |
| 2014-05-30 | 77.13 |
| 2014-05-29 | 77.13 |
| 2014-05-28 | 77.13 |
| 2014-05-27 | 77.13 |
| 2014-05-26 | 77.13 |
| 2014-05-23 | 77.13 |
| 2014-05-22 | 77.13 |
| 2014-05-21 | 77.13 |
| 2014-05-20 | 77.13 |
| 2014-05-19 | 77.13 |
| 2014-05-16 | 77.13 |
| 2014-05-15 | 76.52 |
| 2014-05-14 | 76.52 |
| 2014-05-13 | 76.52 |
| 2014-05-12 | 76.52 |
| 2014-05-09 | 76.52 |
| 2014-05-08 | 76.52 |
| 2014-05-07 | 76.52 |
| 2014-05-05 | 73.58 |
| 2014-05-02 | 73.58 |
| 2014-04-30 | 73.58 |
| 2014-04-29 | 76.52 |
| 2014-04-28 | 76.52 |
| 2014-04-25 | 76.52 |
| 2014-04-24 | 76.52 |
| 2014-04-23 | 76.52 |
| 2014-04-22 | 76.52 |
| 2014-04-17 | 76.52 |
| 2014-04-16 | 76.52 |
| 2014-04-15 | 76.52 |
| 2014-04-14 | 76.52 |
| 2014-04-11 | 73.58 |
| 2014-04-10 | 76.52 |
| 2014-04-09 | 76.52 |
| 2014-04-08 | 76.52 |
| 2014-04-07 | 76.52 |
| 2014-04-04 | 76.52 |
| 2014-04-03 | 76.52 |
| 2014-04-02 | 76.52 |
| 2014-04-01 | 79.47 |
| 2014-03-31 | 76.52 |
| 2014-03-28 | 76.52 |
| 2014-03-27 | 76.52 |
| 2014-03-26 | 76.52 |
| 2014-03-25 | 79.47 |
| 2014-03-24 | 79.47 |
| 2014-03-21 | 76.52 |
| 2014-03-20 | 79.47 |
| 2014-03-19 | 79.47 |
| 2014-03-18 | 79.47 |
| 2014-03-17 | 76.52 |
| 2014-03-14 | 76.52 |
| 2014-03-13 | 79.47 |
| 2014-03-12 | 82.41 |
| 2014-03-11 | 82.41 |
| 2014-03-10 | 82.41 |
| 2014-03-07 | 82.41 |
| 2014-03-06 | 85.35 |
| 2014-03-05 | 82.41 |
| 2014-03-04 | 82.41 |
| 2014-03-03 | 82.41 |
| 2014-02-28 | 82.41 |
| 2014-02-27 | 82.41 |
| 2014-02-26 | 82.41 |
| 2014-02-25 | 82.41 |
| 2014-02-24 | 85.35 |
| 2014-02-21 | 85.35 |
| 2014-02-20 | 85.35 |
| 2014-02-19 | 88.29 |
| 2014-02-18 | 85.35 |
| 2014-02-17 | 85.35 |
| 2014-02-14 | 85.35 |
| 2014-02-13 | 88.29 |
| 2014-02-12 | 85.35 |
| 2014-02-11 | 85.35 |
| 2014-02-10 | 85.35 |
| 2014-02-07 | 85.35 |
| 2014-02-06 | 82.41 |
| 2014-02-05 | 85.35 |
| 2014-02-04 | 85.35 |
| 2014-01-30 | 85.35 |
| 2014-01-29 | 85.35 |
| 2014-01-28 | 85.35 |
| 2014-01-27 | 85.35 |
| 2014-01-24 | 88.29 |
| 2014-01-23 | 94.18 |
| 2014-01-22 | 88.29 |
| 2014-01-21 | 97.12 |
| 2014-01-20 | 88.29 |
| 2014-01-17 | 85.35 |
| 2014-01-16 | 82.41 |
| 2014-01-15 | 85.35 |
| 2014-01-14 | 82.41 |
| 2014-01-13 | 82.41 |
| 2014-01-10 | 82.41 |
| 2014-01-09 | 85.35 |
| 2014-01-08 | 85.35 |
| 2014-01-07 | 85.35 |
| 2014-01-06 | 85.35 |
| 2014-01-03 | 85.35 |
| 2014-01-02 | 85.35 |
| 2013-12-31 | 82.41 |
| 2013-12-30 | 82.41 |
| 2013-12-27 | 82.41 |
| 2013-12-24 | 79.47 |
| 2013-12-23 | 82.41 |
| 2013-12-20 | 82.41 |
| 2013-12-19 | 85.35 |
| 2013-12-18 | 88.29 |
| 2013-12-17 | 91.23 |
| 2013-12-16 | 82.41 |
| 2013-12-13 | 76.52 |
| 2013-12-12 | 79.47 |
| 2013-12-11 | 76.52 |
| 2013-12-10 | 79.47 |
| 2013-12-09 | 79.47 |
| 2013-12-06 | 79.47 |
| 2013-12-05 | 76.52 |
| 2013-12-04 | 79.47 |
| 2013-12-03 | 79.47 |
| 2013-12-02 | 79.47 |
| 2013-11-29 | 79.47 |
| 2013-11-28 | 79.47 |
| 2013-11-27 | 79.47 |
| 2013-11-26 | 76.52 |
| 2013-11-25 | 82.41 |
| 2013-11-22 | 82.41 |
| 2013-11-21 | 82.41 |
| 2013-11-20 | 82.41 |
| 2013-11-19 | 82.41 |
| 2013-11-18 | 82.41 |
| 2013-11-15 | 82.41 |
| 2013-11-14 | 82.41 |
| 2013-11-13 | 82.41 |
| 2013-11-12 | 82.41 |
| 2013-11-11 | 82.41 |
| 2013-11-08 | 82.41 |
| 2013-11-07 | 85.35 |
| 2013-11-06 | 82.41 |
| 2013-11-05 | 82.41 |
| 2013-11-04 | 82.41 |
| 2013-11-01 | 79.47 |
| 2013-10-31 | 79.47 |
| 2013-10-30 | 82.41 |
| 2013-10-29 | 82.41 |
| 2013-10-28 | 79.47 |
| 2013-10-25 | 79.47 |
| 2013-10-24 | 82.41 |
| 2013-10-23 | 82.41 |
| 2013-10-22 | 82.41 |
| 2013-10-21 | 85.35 |
| 2013-10-18 | 82.41 |
| 2013-10-17 | 82.41 |
| 2013-10-16 | 82.41 |
| 2013-10-15 | 85.35 |
| 2013-10-11 | 82.41 |
| 2013-10-10 | 79.47 |
| 2013-10-09 | 82.41 |
| 2013-10-08 | 79.47 |
| 2013-10-07 | 82.41 |
| 2013-10-04 | 85.35 |
| 2013-10-03 | 88.29 |
| 2013-10-02 | 76.52 |
| 2013-09-30 | 76.52 |
| 2013-09-27 | 76.52 |
| 2013-09-26 | 73.58 |
| 2013-09-25 | 76.52 |
| 2013-09-24 | 76.52 |
| 2013-09-23 | 79.47 |
| 2013-09-19 | 76.52 |
| 2013-09-18 | 76.52 |
| 2013-09-17 | 76.52 |
| 2013-09-16 | 79.47 |
| 2013-09-13 | 79.47 |
| 2013-09-12 | 79.47 |
| 2013-09-11 | 79.47 |
| 2013-09-10 | 79.47 |
| 2013-09-09 | 79.47 |
| 2013-09-06 | 79.47 |
| 2013-09-05 | 76.52 |
| 2013-09-04 | 76.52 |
| 2013-09-03 | 76.52 |
| 2013-09-02 | 76.52 |
| 2013-08-30 | 76.52 |
| 2013-08-29 | 76.52 |
| 2013-08-28 | 76.52 |
| 2013-08-27 | 73.58 |
| 2013-08-26 | 76.52 |
| 2013-08-23 | 76.52 |
| 2013-08-22 | 79.47 |
| 2013-08-21 | 79.47 |
| 2013-08-20 | 76.52 |
| 2013-08-19 | 79.47 |
| 2013-08-16 | 82.41 |
| 2013-08-15 | 82.41 |
| 2013-08-13 | 85.35 |
| 2013-08-12 | 82.41 |
| 2013-08-09 | 82.41 |
| 2013-08-08 | 82.41 |
| 2013-08-07 | 82.41 |
| 2013-08-06 | 88.29 |
| 2013-08-05 | 79.47 |
| 2013-08-02 | 79.47 |
| 2013-08-01 | 79.47 |
| 2013-07-31 | 85.35 |
| 2013-07-30 | 88.29 |
| 2013-07-29 | 88.29 |
| 2013-07-26 | 88.29 |
| 2013-07-25 | 88.29 |
| 2013-07-24 | 76.52 |
| 2013-07-23 | 79.47 |
| 2013-07-22 | 73.58 |
| 2013-07-19 | 73.58 |
| 2013-07-18 | 73.58 |
| 2013-07-17 | 70.64 |
| 2013-07-16 | 73.58 |
| 2013-07-15 | 73.58 |
| 2013-07-12 | 76.52 |
| 2013-07-11 | 82.41 |
| 2013-07-10 | 73.58 |
| 2013-07-09 | 76.52 |
| 2013-07-08 | 76.52 |
| 2013-07-05 | 76.52 |
| 2013-07-04 | 73.58 |
| 2013-07-03 | 70.64 |
| 2013-07-02 | 73.58 |
| 2013-06-28 | 73.58 |
| 2013-06-27 | 76.52 |
| 2013-06-26 | 76.52 |
| 2013-06-25 | 73.58 |
| 2013-06-24 | 79.47 |
| 2013-06-21 | 79.47 |
| 2013-06-20 | 79.47 |
| 2013-06-19 | 82.41 |
| 2013-06-18 | 85.35 |
| 2013-06-17 | 82.41 |
| 2013-06-14 | 76.52 |
| 2013-06-13 | 76.52 |
| 2013-06-11 | 76.52 |
| 2013-06-10 | 76.52 |
| 2013-06-07 | 76.52 |
| 2013-06-06 | 79.47 |
| 2013-06-05 | 79.47 |
| 2013-06-04 | 79.47 |
| 2013-06-03 | 79.47 |
| 2013-05-31 | 79.47 |
| 2013-05-30 | 82.41 |
| 2013-05-29 | 82.41 |
| 2013-05-28 | 85.35 |
| 2013-05-27 | 85.35 |
| 2013-05-24 | 85.35 |
| 2013-05-23 | 85.35 |
| 2013-05-22 | 88.29 |
| 2013-05-21 | 88.29 |
| 2013-05-20 | 88.29 |
| 2013-05-16 | 87.70 |
| 2013-05-15 | 87.70 |
| 2013-05-14 | 90.55 |
| 2013-05-13 | 84.86 |
| 2013-05-10 | 84.86 |
| 2013-05-09 | 82.01 |
| 2013-05-08 | 82.01 |
| 2013-05-07 | 82.01 |
| 2013-05-06 | 82.01 |
| 2013-05-03 | 82.01 |
| 2013-05-02 | 79.17 |
| 2013-04-30 | 79.17 |
| 2013-04-29 | 79.17 |
| 2013-04-26 | 79.17 |
| 2013-04-25 | 79.17 |
| 2013-04-24 | 79.17 |
| 2013-04-23 | 76.33 |
| 2013-04-22 | 79.17 |
| 2013-04-19 | 79.17 |
| 2013-04-18 | 79.17 |
| 2013-04-17 | 76.33 |
| 2013-04-16 | 79.17 |
| 2013-04-15 | 79.17 |
| 2013-04-12 | 79.17 |
| 2013-04-11 | 79.17 |
| 2013-04-10 | 82.01 |
| 2013-04-09 | 82.01 |
| 2013-04-08 | 79.17 |
| 2013-04-05 | 79.17 |
| 2013-04-03 | 79.17 |
| 2013-04-02 | 84.86 |
| 2013-03-28 | 84.86 |
| 2013-03-27 | 84.86 |
| 2013-03-26 | 84.86 |
| 2013-03-25 | 84.86 |
| 2013-03-22 | 84.86 |
| 2013-03-21 | 84.86 |
| 2013-03-20 | 84.86 |
| 2013-03-19 | 79.17 |
| 2013-03-18 | 84.86 |
| 2013-03-15 | 87.70 |
| 2013-03-14 | 90.55 |
| 2013-03-13 | 87.70 |
| 2013-03-12 | 87.70 |
| 2013-03-11 | 90.55 |
| 2013-03-08 | 87.70 |
| 2013-03-07 | 87.70 |
| 2013-03-06 | 87.70 |
| 2013-03-05 | 87.70 |
| 2013-03-04 | 87.70 |
| 2013-03-01 | 87.70 |
| 2013-02-28 | 90.55 |
| 2013-02-27 | 84.86 |
| 2013-02-26 | 87.70 |
| 2013-02-25 | 87.70 |
| 2013-02-22 | 87.70 |
| 2013-02-21 | 87.70 |
| 2013-02-20 | 90.55 |
| 2013-02-19 | 90.55 |
| 2013-02-18 | 90.55 |
| 2013-02-15 | 87.70 |
| 2013-02-14 | 93.39 |
| 2013-02-08 | 90.55 |
| 2013-02-07 | 90.55 |
| 2013-02-06 | 87.70 |
| 2013-02-05 | 87.70 |
| 2013-02-04 | 93.39 |
| 2013-02-01 | 93.39 |
| 2013-01-31 | 90.55 |
| 2013-01-30 | 90.55 |
| 2013-01-29 | 93.39 |
| 2013-01-28 | 96.23 |
| 2013-01-25 | 93.39 |
| 2013-01-24 | 96.23 |
| 2013-01-23 | 99.08 |
| 2013-01-22 | 96.23 |
| 2013-01-21 | 99.08 |
| 2013-01-18 | 96.23 |
| 2013-01-17 | 96.23 |
| 2013-01-16 | 99.08 |
| 2013-01-15 | 101.92 |
| 2013-01-14 | 104.77 |
| 2013-01-11 | 104.77 |
| 2013-01-10 | 96.23 |
| 2013-01-09 | 99.08 |
| 2013-01-08 | 96.23 |
| 2013-01-07 | 99.08 |
| 2013-01-04 | 93.39 |
| 2013-01-03 | 93.39 |
| 2013-01-02 | 93.39 |
| 2012-12-31 | 90.55 |
| 2012-12-28 | 87.70 |
| 2012-12-27 | 87.70 |
| 2012-12-24 | 90.55 |
| 2012-12-21 | 90.55 |
| 2012-12-20 | 90.55 |
| 2012-12-19 | 90.55 |
| 2012-12-18 | 84.86 |
| 2012-12-17 | 87.70 |
| 2012-12-14 | 90.55 |
| 2012-12-13 | 90.55 |
| 2012-12-12 | 87.70 |
| 2012-12-11 | 90.55 |
| 2012-12-10 | 90.55 |
| 2012-12-07 | 87.70 |
| 2012-12-06 | 84.86 |
| 2012-12-05 | 87.70 |
| 2012-12-04 | 87.70 |
| 2012-12-03 | 87.70 |
| 2012-11-30 | 90.55 |
| 2012-11-29 | 87.70 |
| 2012-11-28 | 87.70 |
| 2012-11-27 | 87.70 |
| 2012-11-26 | 87.70 |
| 2012-11-23 | 90.55 |
| 2012-11-22 | 87.70 |
| 2012-11-21 | 90.55 |
| 2012-11-20 | 90.55 |
| 2012-11-19 | 90.55 |
| 2012-11-16 | 90.55 |
| 2012-11-15 | 87.70 |
| 2012-11-14 | 87.70 |
| 2012-11-13 | 87.70 |
| 2012-11-12 | 90.55 |
| 2012-11-09 | 90.55 |
| 2012-11-08 | 93.39 |
| 2012-11-07 | 96.23 |
| 2012-11-06 | 87.70 |
| 2012-11-05 | 87.70 |
| 2012-11-02 | 87.70 |
| 2012-11-01 | 87.70 |
| 2012-10-31 | 87.70 |
| 2012-10-30 | 84.86 |
| 2012-10-29 | 84.86 |
| 2012-10-26 | 87.70 |
| 2012-10-25 | 87.70 |
| 2012-10-24 | 90.55 |
| 2012-10-22 | 87.70 |
| 2012-10-19 | 90.55 |
| 2012-10-18 | 93.39 |
| 2012-10-17 | 90.55 |
| 2012-10-16 | 90.55 |
| 2012-10-15 | 90.55 |
| 2012-10-12 | 93.39 |
| 2012-10-11 | 93.39 |
| 2012-10-10 | 87.70 |
| 2012-10-09 | 87.70 |
| 2012-10-08 | 87.70 |
| 2012-10-05 | 87.70 |
| 2012-10-04 | 87.70 |
| 2012-10-03 | 87.70 |
| 2012-09-28 | 87.70 |
| 2012-09-27 | 84.86 |
| 2012-09-26 | 84.86 |
| 2012-09-25 | 84.86 |
| 2012-09-24 | 87.70 |
| 2012-09-21 | 90.55 |
| 2012-09-20 | 87.70 |
| 2012-09-19 | 87.70 |
| 2012-09-18 | 84.86 |
| 2012-09-17 | 84.86 |
| 2012-09-14 | 87.70 |
| 2012-09-13 | 87.70 |
| 2012-09-12 | 90.55 |
| 2012-09-11 | 79.17 |
| 2012-09-10 | 79.17 |
| 2012-09-07 | 79.17 |
| 2012-09-06 | 76.33 |
| 2012-09-05 | 76.33 |
| 2012-09-04 | 76.33 |
| 2012-09-03 | 73.48 |
| 2012-08-31 | 76.33 |
| 2012-08-30 | 76.33 |
| 2012-08-29 | 76.33 |
| 2012-08-28 | 79.17 |
| 2012-08-27 | 82.01 |
| 2012-08-24 | 82.01 |
| 2012-08-23 | 82.01 |
| 2012-08-22 | 82.01 |
| 2012-08-21 | 82.01 |
| 2012-08-20 | 82.01 |
| 2012-08-17 | 82.01 |
| 2012-08-16 | 82.01 |
| 2012-08-15 | 82.01 |
| 2012-08-14 | 82.01 |
| 2012-08-13 | 84.86 |
| 2012-08-10 | 84.86 |
| 2012-08-09 | 84.86 |
| 2012-08-08 | 84.86 |
| 2012-08-07 | 84.86 |
| 2012-08-06 | 82.01 |
| 2012-08-03 | 82.01 |
| 2012-08-02 | 84.86 |
| 2012-08-01 | 84.86 |
| 2012-07-31 | 82.01 |
| 2012-07-30 | 79.17 |
| 2012-07-27 | 79.17 |
| 2012-07-26 | 76.33 |
| 2012-07-25 | 76.33 |
| 2012-07-24 | 76.33 |
| 2012-07-23 | 76.33 |
| 2012-07-20 | 79.17 |
| 2012-07-19 | 79.17 |
| 2012-07-18 | 76.33 |
| 2012-07-17 | 76.33 |
| 2012-07-16 | 76.33 |
| 2012-07-13 | 76.33 |
| 2012-07-12 | 79.17 |
| 2012-07-11 | 79.17 |
| 2012-07-10 | 79.17 |
| 2012-07-09 | 79.17 |
| 2012-07-06 | 79.17 |
| 2012-07-05 | 82.01 |
| 2012-07-04 | 82.01 |
| 2012-07-03 | 82.01 |
| 2012-06-29 | 79.17 |
| 2012-06-28 | 79.17 |
| 2012-06-27 | 76.33 |
| 2012-06-26 | 76.33 |
| 2012-06-25 | 76.33 |
| 2012-06-22 | 76.33 |
| 2012-06-21 | 79.17 |
| 2012-06-20 | 79.17 |
| 2012-06-19 | 76.33 |
| 2012-06-18 | 79.17 |
| 2012-06-15 | 76.33 |
| 2012-06-14 | 76.33 |
| 2012-06-13 | 79.17 |
| 2012-06-12 | 76.33 |
| 2012-06-11 | 76.33 |
| 2012-06-08 | 76.33 |
| 2012-06-07 | 76.33 |
| 2012-06-06 | 76.33 |
| 2012-06-05 | 73.48 |
| 2012-06-04 | 76.33 |
| 2012-06-01 | 82.01 |
| 2012-05-31 | 84.86 |
| 2012-05-30 | 87.70 |
| 2012-05-29 | 87.70 |
| 2012-05-28 | 87.70 |
| 2012-05-25 | 84.86 |
| 2012-05-24 | 84.29 |
| 2012-05-23 | 81.54 |
| 2012-05-22 | 84.29 |
| 2012-05-21 | 84.29 |
| 2012-05-18 | 89.79 |
| 2012-05-17 | 84.29 |
| 2012-05-16 | 87.04 |
| 2012-05-15 | 84.29 |
| 2012-05-14 | 84.29 |
| 2012-05-11 | 84.29 |
| 2012-05-10 | 87.04 |
| 2012-05-09 | 89.79 |
| 2012-05-08 | 89.79 |
| 2012-05-07 | 89.79 |
| 2012-05-04 | 89.79 |
| 2012-05-03 | 92.54 |
| 2012-05-02 | 92.54 |
| 2012-04-30 | 89.79 |
| 2012-04-27 | 87.04 |
| 2012-04-26 | 89.79 |
| 2012-04-25 | 89.79 |
| 2012-04-24 | 89.79 |
| 2012-04-23 | 89.79 |
| 2012-04-20 | 92.54 |
| 2012-04-19 | 89.79 |
| 2012-04-18 | 89.79 |
| 2012-04-17 | 89.79 |
| 2012-04-16 | 92.54 |
| 2012-04-13 | 92.54 |
| 2012-04-12 | 92.54 |
| 2012-04-11 | 89.79 |
| 2012-04-10 | 89.79 |
| 2012-04-05 | 89.79 |
| 2012-04-03 | 95.29 |
| 2012-04-02 | 87.04 |
| 2012-03-30 | 81.54 |
| 2012-03-29 | 87.04 |
| 2012-03-28 | 87.04 |
| 2012-03-27 | 89.79 |
| 2012-03-26 | 89.79 |
| 2012-03-23 | 89.79 |
| 2012-03-22 | 92.54 |
| 2012-03-21 | 92.54 |
| 2012-03-20 | 92.54 |
| 2012-03-19 | 92.54 |
| 2012-03-16 | 95.29 |
| 2012-03-15 | 95.29 |
| 2012-03-14 | 95.29 |
| 2012-03-13 | 98.04 |
| 2012-03-12 | 92.54 |
| 2012-03-09 | 92.54 |
| 2012-03-08 | 92.54 |
| 2012-03-07 | 95.29 |
| 2012-03-06 | 95.29 |
| 2012-03-05 | 98.04 |
| 2012-03-02 | 98.04 |
| 2012-03-01 | 98.04 |
| 2012-02-29 | 98.04 |
| 2012-02-28 | 100.79 |
| 2012-02-27 | 100.79 |
| 2012-02-24 | 106.29 |
| 2012-02-23 | 103.54 |
| 2012-02-22 | 106.29 |
| 2012-02-21 | 100.79 |
| 2012-02-20 | 100.79 |
| 2012-02-17 | 98.04 |
| 2012-02-16 | 98.04 |
| 2012-02-15 | 100.79 |
| 2012-02-14 | 95.29 |
| 2012-02-13 | 98.04 |
| 2012-02-10 | 98.04 |
| 2012-02-09 | 100.79 |
| 2012-02-08 | 100.79 |
| 2012-02-07 | 95.29 |
| 2012-02-06 | 92.54 |
| 2012-02-03 | 95.29 |
| 2012-02-02 | 95.29 |
| 2012-02-01 | 89.79 |
| 2012-01-31 | 87.04 |
| 2012-01-30 | 87.04 |
| 2012-01-27 | 92.54 |
| 2012-01-26 | 92.54 |
| 2012-01-20 | 87.04 |
| 2012-01-19 | 87.04 |
| 2012-01-18 | 84.29 |
| 2012-01-17 | 84.29 |
| 2012-01-16 | 81.54 |
| 2012-01-13 | 81.54 |
| 2012-01-12 | 84.29 |
| 2012-01-11 | 81.54 |
| 2012-01-10 | 81.54 |
| 2012-01-09 | 78.79 |
| 2012-01-06 | 78.79 |
| 2012-01-05 | 84.29 |
| 2012-01-04 | 84.29 |
| 2012-01-03 | 84.29 |
| 2011-12-30 | 81.54 |
| 2011-12-29 | 84.29 |
| 2011-12-28 | 81.54 |
| 2011-12-23 | 76.04 |
| 2011-12-22 | 73.29 |
| 2011-12-21 | 73.29 |
| 2011-12-20 | 73.29 |
| 2011-12-19 | 73.29 |
| 2011-12-16 | 76.04 |
| 2011-12-15 | 76.04 |
| 2011-12-14 | 78.79 |
| 2011-12-13 | 78.79 |
| 2011-12-12 | 78.79 |
| 2011-12-09 | 78.79 |
| 2011-12-08 | 84.29 |
| 2011-12-07 | 84.29 |
| 2011-12-06 | 81.54 |
| 2011-12-05 | 81.54 |
| 2011-12-02 | 81.54 |
| 2011-12-01 | 81.54 |
| 2011-11-30 | 70.54 |
| 2011-11-29 | 81.54 |
| 2011-11-28 | 81.54 |
| 2011-11-25 | 81.54 |
| 2011-11-24 | 81.54 |
| 2011-11-23 | 84.29 |
| 2011-11-22 | 84.29 |
| 2011-11-21 | 87.04 |
| 2011-11-18 | 87.04 |
| 2011-11-17 | 89.79 |
| 2011-11-16 | 87.04 |
| 2011-11-15 | 87.04 |
| 2011-11-14 | 95.29 |
| 2011-11-11 | 87.04 |
| 2011-11-10 | 87.04 |
| 2011-11-09 | 89.79 |
| 2011-11-08 | 89.79 |
| 2011-11-07 | 87.04 |
| 2011-11-04 | 87.04 |
| 2011-11-03 | 84.29 |
| 2011-11-02 | 81.54 |
| 2011-11-01 | 81.54 |
| 2011-10-31 | 84.29 |
| 2011-10-28 | 89.79 |
| 2011-10-27 | 89.79 |
| 2011-10-26 | 84.29 |
| 2011-10-25 | 81.54 |
| 2011-10-24 | 84.29 |
| 2011-10-21 | 73.29 |
| 2011-10-20 | 67.79 |
| 2011-10-19 | 70.54 |
| 2011-10-18 | 70.54 |
| 2011-10-17 | 78.79 |
| 2011-10-14 | 73.29 |
| 2011-10-13 | 76.04 |
| 2011-10-12 | 70.54 |
| 2011-10-11 | 67.79 |
| 2011-10-10 | 65.04 |
| 2011-10-07 | 65.04 |
| 2011-10-06 | 62.29 |
| 2011-10-04 | 56.78 |
| 2011-10-03 | 56.78 |
| 2011-09-30 | 70.54 |
| 2011-09-28 | 76.04 |
| 2011-09-27 | 76.04 |
| 2011-09-26 | 73.29 |
| 2011-09-23 | 73.29 |
| 2011-09-22 | 78.79 |
| 2011-09-21 | 81.54 |
| 2011-09-20 | 78.79 |
| 2011-09-19 | 78.79 |
| 2011-09-16 | 84.29 |
| 2011-09-15 | 84.29 |
| 2011-09-14 | 81.54 |
| 2011-09-12 | 84.29 |
| 2011-09-09 | 87.04 |
| 2011-09-08 | 87.04 |
| 2011-09-07 | 87.04 |
| 2011-09-06 | 84.29 |
| 2011-09-05 | 87.04 |
| 2011-09-02 | 89.79 |
| 2011-09-01 | 95.29 |
| 2011-08-31 | 95.29 |
| 2011-08-30 | 98.04 |
| 2011-08-29 | 92.54 |
| 2011-08-26 | 84.29 |
| 2011-08-25 | 84.29 |
| 2011-08-24 | 84.29 |
| 2011-08-23 | 87.04 |
| 2011-08-22 | 87.04 |
| 2011-08-19 | 92.54 |
| 2011-08-18 | 95.29 |
| 2011-08-17 | 95.29 |
| 2011-08-16 | 95.29 |
| 2011-08-15 | 98.04 |
| 2011-08-12 | 95.29 |
| 2011-08-11 | 95.29 |
| 2011-08-10 | 98.04 |
| 2011-08-09 | 100.79 |
| 2011-08-08 | 106.29 |
| 2011-08-05 | 114.55 |
| 2011-08-04 | 117.30 |
| 2011-08-03 | 117.30 |
| 2011-08-02 | 125.55 |
| 2011-08-01 | 122.80 |
| 2011-07-29 | 122.80 |
| 2011-07-28 | 125.55 |
| 2011-07-27 | 122.80 |
| 2011-07-26 | 122.80 |
| 2011-07-25 | 120.05 |
| 2011-07-22 | 120.05 |
| 2011-07-21 | 117.30 |
| 2011-07-20 | 117.30 |
| 2011-07-19 | 117.30 |
| 2011-07-18 | 120.05 |
| 2011-07-15 | 125.55 |
| 2011-07-14 | 125.55 |
| 2011-07-13 | 125.55 |
| 2011-07-12 | 125.55 |
| 2011-07-11 | 128.30 |
| 2011-07-08 | 131.05 |
| 2011-07-07 | 122.80 |
| 2011-07-06 | 122.80 |
| 2011-07-05 | 128.30 |
| 2011-07-04 | 114.55 |
| 2011-06-30 | 111.80 |
| 2011-06-29 | 109.05 |
| 2011-06-28 | 106.29 |
| 2011-06-27 | 111.80 |
| 2011-06-24 | 114.55 |
| 2011-06-23 | 106.29 |
| 2011-06-22 | 109.05 |
| 2011-06-21 | 106.29 |
| 2011-06-20 | 106.29 |
| 2011-06-17 | 111.80 |
| 2011-06-16 | 114.55 |
| 2011-06-15 | 117.30 |
| 2011-06-14 | 117.30 |
| 2011-06-13 | 117.30 |
| 2011-06-10 | 120.05 |
| 2011-06-09 | 120.05 |
| 2011-06-08 | 122.80 |
| 2011-06-07 | 122.80 |
| 2011-06-03 | 122.80 |
| 2011-06-02 | 128.30 |
| 2011-06-01 | 133.80 |
| 2011-05-31 | 133.80 |
| 2011-05-30 | 125.55 |
| 2011-05-27 | 122.80 |
| 2011-05-26 | 125.55 |
| 2011-05-25 | 125.55 |
| 2011-05-24 | 125.55 |
| 2011-05-23 | 125.55 |
| 2011-05-20 | 125.55 |
| 2011-05-19 | 128.30 |
| 2011-05-18 | 131.05 |
| 2011-05-17 | 131.05 |
| 2011-05-16 | 133.80 |
| 2011-05-13 | 133.80 |
| 2011-05-12 | 133.80 |
| 2011-05-11 | 133.80 |
| 2011-05-09 | 133.25 |
| 2011-05-06 | 127.89 |
| 2011-05-05 | 127.89 |
| 2011-05-04 | 130.57 |
| 2011-05-03 | 133.25 |
| 2011-04-29 | 138.61 |
| 2011-04-28 | 138.61 |
| 2011-04-27 | 141.29 |
| 2011-04-26 | 141.29 |
| 2011-04-21 | 146.66 |
| 2011-04-20 | 146.66 |
| 2011-04-19 | 146.66 |
| 2011-04-18 | 149.34 |
| 2011-04-15 | 146.66 |
| 2011-04-14 | 152.02 |
| 2011-04-13 | 146.66 |
| 2011-04-12 | 149.34 |
| 2011-04-11 | 152.02 |
| 2011-04-08 | 149.34 |
| 2011-04-07 | 154.70 |
| 2011-04-06 | 152.02 |
| 2011-04-04 | 152.02 |
| 2011-04-01 | 152.02 |
| 2011-03-31 | 152.02 |
| 2011-03-30 | 154.70 |
| 2011-03-29 | 146.66 |
| 2011-03-28 | 149.34 |
| 2011-03-25 | 152.02 |
| 2011-03-24 | 152.02 |
| 2011-03-23 | 154.70 |
| 2011-03-22 | 152.02 |
| 2011-03-21 | 160.06 |
| 2011-03-18 | 152.02 |
| 2011-03-17 | 149.34 |
| 2011-03-16 | 154.70 |
| 2011-03-15 | 160.06 |
| 2011-03-14 | 168.10 |
| 2011-03-11 | 168.10 |
| 2011-03-10 | 173.47 |
| 2011-03-09 | 173.47 |
| 2011-03-08 | 170.79 |
| 2011-03-07 | 168.10 |
| 2011-03-04 | 170.79 |
| 2011-03-03 | 176.15 |
| 2011-03-02 | 173.47 |
| 2011-03-01 | 173.47 |
| 2011-02-28 | 173.47 |
| 2011-02-25 | 168.10 |
| 2011-02-24 | 162.74 |
| 2011-02-23 | 173.47 |
| 2011-02-22 | 173.47 |
| 2011-02-21 | 178.83 |
| 2011-02-18 | 181.51 |
| 2011-02-17 | 173.47 |
| 2011-02-16 | 173.47 |
| 2011-02-15 | 176.15 |
| 2011-02-14 | 176.15 |
| 2011-02-11 | 173.47 |
| 2011-02-10 | 176.15 |
| 2011-02-09 | 181.51 |
| 2011-02-08 | 189.55 |
| 2011-02-07 | 189.55 |
| 2011-02-02 | 178.83 |
| 2011-02-01 | 170.79 |
| 2011-01-31 | 165.42 |
| 2011-01-28 | 170.79 |
| 2011-01-27 | 176.15 |
| 2011-01-26 | 176.15 |
| 2011-01-25 | 181.51 |
| 2011-01-24 | 186.87 |
| 2011-01-21 | 189.55 |
| 2011-01-20 | 186.87 |
| 2011-01-19 | 189.55 |
| 2011-01-18 | 200.28 |
| 2011-01-17 | 202.96 |
| 2011-01-14 | 200.28 |
| 2011-01-13 | 197.60 |
| 2011-01-12 | 208.32 |
| 2011-01-11 | 213.68 |
| 2011-01-10 | 208.32 |
| 2011-01-07 | 202.96 |
| 2011-01-06 | 202.96 |
| 2011-01-05 | 197.60 |
| 2011-01-04 | 208.32 |
| 2011-01-03 | 194.91 |
| 2010-12-31 | 181.51 |
| 2010-12-30 | 178.83 |
| 2010-12-29 | 186.87 |
| 2010-12-28 | 165.42 |
| 2010-12-24 | 173.47 |
| 2010-12-23 | 170.79 |
| 2010-12-22 | 176.15 |
| 2010-12-21 | 173.47 |
| 2010-12-20 | 165.42 |
| 2010-12-17 | 178.83 |
| 2010-12-16 | 178.83 |
| 2010-12-15 | 189.55 |
| 2010-12-14 | 189.55 |
| 2010-12-13 | 192.23 |
| 2010-12-10 | 194.91 |
| 2010-12-09 | 200.28 |
| 2010-12-08 | 219.04 |
| 2010-12-07 | 194.91 |
| 2010-12-06 | 184.19 |
| 2010-12-03 | 197.60 |
| 2010-12-02 | 160.06 |
| 2010-12-01 | 162.74 |
| 2010-11-30 | 160.06 |
| 2010-11-29 | 165.42 |
| 2010-11-26 | 168.10 |
| 2010-11-25 | 168.10 |
| 2010-11-24 | 168.10 |
| 2010-11-23 | 170.79 |
| 2010-11-22 | 176.15 |
| 2010-11-19 | 176.15 |
| 2010-11-18 | 162.74 |
| 2010-11-17 | 176.15 |
| 2010-11-16 | 192.23 |
| 2010-11-15 | 184.19 |
| 2010-11-12 | 224.41 |
| 2010-11-11 | 181.51 |
| 2010-11-10 | 130.57 |
| 2010-11-09 | 130.57 |
| 2010-11-08 | 133.25 |
| 2010-11-05 | 133.25 |
| 2010-11-04 | 138.61 |
| 2010-11-03 | 133.25 |
| 2010-11-02 | 130.57 |
| 2010-11-01 | 130.57 |
| 2010-10-29 | 130.57 |
| 2010-10-28 | 130.57 |
| 2010-10-27 | 133.25 |
| 2010-10-26 | 135.93 |
| 2010-10-25 | 138.61 |
| 2010-10-22 | 138.61 |
| 2010-10-21 | 138.61 |
| 2010-10-20 | 135.93 |
| 2010-10-19 | 141.29 |
| 2010-10-18 | 141.29 |
| 2010-10-15 | 141.29 |
| 2010-10-14 | 143.98 |
| 2010-10-13 | 146.66 |
| 2010-10-12 | 143.98 |
| 2010-10-11 | 146.66 |
| 2010-10-08 | 149.34 |
| 2010-10-07 | 149.34 |
| 2010-10-06 | 149.34 |
| 2010-10-05 | 152.02 |
| 2010-10-04 | 141.29 |
| 2010-09-30 | 141.29 |
| 2010-09-29 | 141.29 |
| 2010-09-28 | 127.89 |
| 2010-09-27 | 127.89 |
| 2010-09-24 | 125.21 |
| 2010-09-22 | 125.21 |
| 2010-09-21 | 125.21 |
| 2010-09-20 | 127.89 |
| 2010-09-17 | 127.89 |
| 2010-09-16 | 119.85 |
| 2010-09-15 | 122.53 |
| 2010-09-14 | 122.53 |
| 2010-09-13 | 122.53 |
| 2010-09-10 | 125.21 |
| 2010-09-09 | 127.89 |
| 2010-09-08 | 127.89 |
| 2010-09-07 | 127.89 |
| 2010-09-06 | 127.89 |
| 2010-09-03 | 127.89 |
| 2010-09-02 | 125.21 |
| 2010-09-01 | 125.21 |
| 2010-08-31 | 119.85 |
| 2010-08-30 | 125.21 |
| 2010-08-27 | 125.21 |
| 2010-08-26 | 119.85 |
| 2010-08-25 | 125.21 |
| 2010-08-24 | 133.25 |
| 2010-08-23 | 133.25 |
| 2010-08-20 | 135.93 |
| 2010-08-19 | 133.25 |
| 2010-08-18 | 133.25 |
| 2010-08-17 | 122.53 |
| 2010-08-16 | 119.85 |
| 2010-08-13 | 122.53 |
| 2010-08-12 | 127.89 |
| 2010-08-11 | 122.53 |
| 2010-08-10 | 106.44 |
| 2010-08-09 | 106.44 |
| 2010-08-06 | 109.12 |
| 2010-08-05 | 103.76 |
| 2010-08-04 | 103.76 |
| 2010-08-03 | 117.16 |
| 2010-08-02 | 101.08 |
| 2010-07-30 | 93.04 |
| 2010-07-29 | 95.72 |
| 2010-07-28 | 95.72 |
| 2010-07-27 | 93.04 |
| 2010-07-26 | 93.04 |
| 2010-07-23 | 93.04 |
| 2010-07-22 | 93.04 |
| 2010-07-21 | 93.04 |
| 2010-07-20 | 90.35 |
| 2010-07-19 | 90.35 |
| 2010-07-16 | 93.04 |
| 2010-07-15 | 93.04 |
| 2010-07-14 | 93.04 |
| 2010-07-13 | 95.72 |
| 2010-07-12 | 98.40 |
| 2010-07-09 | 95.72 |
| 2010-07-08 | 95.72 |
| 2010-07-07 | 90.35 |
| 2010-07-06 | 90.35 |
| 2010-07-05 | 87.67 |
| 2010-07-02 | 87.67 |
| 2010-06-30 | 87.67 |
| 2010-06-29 | 87.67 |
| 2010-06-28 | 90.35 |
| 2010-06-25 | 90.35 |
| 2010-06-24 | 93.04 |
| 2010-06-23 | 95.72 |
| 2010-06-22 | 95.72 |
| 2010-06-21 | 98.40 |
| 2010-06-18 | 93.04 |
| 2010-06-17 | 101.08 |
| 2010-06-15 | 101.08 |
| 2010-06-14 | 98.40 |
| 2010-06-11 | 93.04 |
| 2010-06-10 | 93.04 |
| 2010-06-09 | 93.04 |
| 2010-06-08 | 84.99 |
| 2010-06-07 | 84.99 |
| 2010-06-04 | 90.35 |
| 2010-06-03 | 93.04 |
| 2010-06-02 | 84.99 |
| 2010-06-01 | 84.99 |
| 2010-05-31 | 87.67 |
| 2010-05-28 | 90.35 |
| 2010-05-27 | 84.99 |
| 2010-05-26 | 82.31 |
| 2010-05-25 | 79.63 |
| 2010-05-24 | 87.67 |
| 2010-05-20 | 84.99 |
| 2010-05-19 | 82.31 |
| 2010-05-18 | 84.99 |
| 2010-05-17 | 84.99 |
| 2010-05-14 | 90.35 |
| 2010-05-13 | 95.72 |
| 2010-05-12 | 95.72 |
| 2010-05-11 | 90.35 |
| 2010-05-10 | 87.67 |
| 2010-05-07 | 82.31 |
| 2010-05-06 | 87.67 |
| 2010-05-05 | 93.04 |
| 2010-05-04 | 93.04 |
| 2010-05-03 | 101.08 |
| 2010-04-30 | 106.44 |
| 2010-04-29 | 103.76 |
| 2010-04-28 | 98.40 |
| 2010-04-27 | 100.54 |
| 2010-04-26 | 105.75 |
| 2010-04-23 | 108.36 |
| 2010-04-22 | 97.94 |
| 2010-04-21 | 100.54 |
| 2010-04-20 | 95.33 |
| 2010-04-19 | 95.33 |
| 2010-04-16 | 103.15 |
| 2010-04-15 | 113.56 |
| 2010-04-14 | 118.77 |
| 2010-04-13 | 116.17 |
| 2010-04-12 | 123.98 |
| 2010-04-09 | 121.38 |
| 2010-04-08 | 113.56 |
| 2010-04-07 | 116.17 |
| 2010-04-01 | 118.77 |
| 2010-03-31 | 113.56 |
| 2010-03-30 | 123.98 |
| 2010-03-29 | 123.98 |
| 2010-03-26 | 129.19 |
| 2010-03-25 | 129.19 |
| 2010-03-24 | 131.80 |
| 2010-03-23 | 121.38 |
| 2010-03-22 | 129.19 |
| 2010-03-19 | 134.40 |
| 2010-03-18 | 134.40 |
| 2010-03-17 | 150.03 |
| 2010-03-16 | 150.03 |
| 2010-03-15 | 150.03 |
| 2010-03-12 | 155.24 |
| 2010-03-11 | 157.84 |
| 2010-03-10 | 157.84 |
| 2010-03-09 | 160.44 |
| 2010-03-08 | 157.84 |
| 2010-03-05 | 163.05 |
| 2010-03-04 | 168.26 |
| 2010-03-03 | 155.24 |
| 2010-03-02 | 152.63 |
| 2010-03-01 | 165.65 |
| 2010-02-26 | 183.88 |
| 2010-02-25 | 160.44 |
| 2010-02-24 | 163.05 |
| 2010-02-23 | 170.86 |
| 2010-02-22 | 163.05 |
| 2010-02-19 | 163.05 |
| 2010-02-18 | 157.84 |
| 2010-02-17 | 209.93 |
| 2010-02-12 | 194.30 |
| 2010-02-11 | 225.56 |
| 2010-02-10 | 246.39 |
| 2010-02-09 | 204.72 |
| 2010-02-08 | 168.26 |
| 2010-02-05 | 150.03 |
| 2010-02-04 | 152.63 |
| 2010-02-03 | 147.42 |
| 2010-02-02 | 137.00 |
| 2010-02-01 | 137.00 |
| 2010-01-29 | 139.61 |
| 2010-01-28 | 134.40 |
| 2010-01-27 | 129.19 |
| 2010-01-26 | 144.82 |
| 2010-01-25 | 150.03 |
| 2010-01-22 | 150.03 |
| 2010-01-21 | 150.03 |
| 2010-01-20 | 155.24 |
| 2010-01-19 | 165.65 |
| 2010-01-18 | 157.84 |
| 2010-01-15 | 152.63 |
| 2010-01-14 | 150.03 |
| 2010-01-13 | 155.24 |
| 2010-01-12 | 144.82 |
| 2010-01-11 | 137.00 |
| 2010-01-08 | 121.38 |
| 2010-01-07 | 134.40 |
| 2010-01-06 | 155.24 |
| 2010-01-05 | 157.84 |
| 2010-01-04 | 147.42 |
| 2009-12-31 | 155.24 |
| 2009-12-30 | 139.61 |
| 2009-12-29 | 110.96 |
| 2009-12-28 | 110.96 |
| 2009-12-24 | 110.96 |
| 2009-12-23 | 113.56 |
| 2009-12-22 | 103.15 |
| 2009-12-21 | 87.52 |
| 2009-12-18 | 82.31 |
| 2009-12-17 | 79.71 |
| 2009-12-16 | 82.31 |
| 2009-12-15 | 82.31 |
| 2009-12-14 | 84.92 |
| 2009-12-11 | 82.31 |
| 2009-12-10 | 84.92 |
| 2009-12-09 | 87.52 |
| 2009-12-08 | 69.29 |
| 2009-12-07 | 69.29 |
| 2009-12-04 | 69.29 |
| 2009-12-03 | 66.68 |
| 2009-12-02 | 69.29 |
| 2009-12-01 | 64.08 |
| 2009-11-30 | 53.66 |
| 2009-11-27 | 53.66 |
| 2009-11-26 | 56.27 |
| 2009-11-25 | 53.66 |
| 2009-11-24 | 51.06 |
| 2009-11-23 | 51.06 |
| 2009-11-20 | 53.66 |
| 2009-11-19 | 53.66 |
| 2009-11-18 | 53.66 |
| 2009-11-17 | 53.66 |
| 2009-11-16 | 56.27 |
| 2009-11-13 | 56.27 |
| 2009-11-12 | 51.06 |
| 2009-11-11 | 51.06 |
| 2009-11-10 | 51.06 |
| 2009-11-09 | 51.06 |
| 2009-11-06 | 51.06 |
| 2009-11-05 | 51.06 |
| 2009-11-04 | 51.06 |
| 2009-11-03 | 51.06 |
| 2009-11-02 | 51.06 |
| 2009-10-30 | 48.45 |
| 2009-10-29 | 45.85 |
| 2009-10-28 | 48.45 |
| 2009-10-27 | 48.45 |
| 2009-10-23 | 48.45 |
| 2009-10-22 | 48.45 |
| 2009-10-21 | 48.45 |
| 2009-10-20 | 45.85 |
| 2009-10-19 | 45.85 |
| 2009-10-16 | 43.24 |
| 2009-10-15 | 45.85 |
| 2009-10-14 | 45.85 |
| 2009-10-13 | 45.85 |
| 2009-10-12 | 45.85 |
| 2009-10-09 | 45.85 |
| 2009-10-08 | 45.85 |
| 2009-10-07 | 45.85 |
| 2009-10-06 | 45.85 |
| 2009-10-05 | 45.85 |
| 2009-10-02 | 45.85 |
| 2009-09-30 | 48.45 |
| 2009-09-29 | 48.45 |
| 2009-09-28 | 48.45 |
| 2009-09-25 | 48.45 |
| 2009-09-24 | 48.45 |
| 2009-09-23 | 48.45 |
| 2009-09-22 | 48.45 |
| 2009-09-21 | 48.45 |
| 2009-09-18 | 48.45 |
| 2009-09-17 | 51.06 |
| 2009-09-16 | 48.45 |
| 2009-09-15 | 43.24 |
| 2009-09-14 | 48.45 |
| 2009-09-11 | 45.85 |
| 2009-09-10 | 48.45 |
| 2009-09-09 | 48.45 |
| 2009-09-08 | 51.06 |
| 2009-09-07 | 51.06 |
| 2009-09-04 | 51.06 |
| 2009-09-03 | 51.06 |
| 2009-09-02 | 51.06 |
| 2009-09-01 | 51.06 |
| 2009-08-31 | 51.06 |
| 2009-08-28 | 51.06 |
| 2009-08-27 | 53.66 |
| 2009-08-26 | 51.06 |
| 2009-08-25 | 51.06 |
| 2009-08-24 | 51.06 |
| 2009-08-21 | 51.06 |
| 2009-08-20 | 48.45 |
| 2009-08-19 | 51.06 |
| 2009-08-18 | 51.06 |
| 2009-08-17 | 51.06 |
| 2009-08-14 | 51.06 |
| 2009-08-13 | 53.66 |
| 2009-08-12 | 56.27 |
| 2009-08-11 | 56.27 |
| 2009-08-10 | 56.27 |
| 2009-08-07 | 53.66 |
| 2009-08-06 | 56.27 |
| 2009-08-05 | 58.87 |
| 2009-08-04 | 64.08 |
| 2009-08-03 | 53.66 |
| 2009-07-31 | 53.66 |
| 2009-07-30 | 51.06 |
| 2009-07-29 | 53.66 |
| 2009-07-28 | 53.66 |
| 2009-07-27 | 53.66 |
| 2009-07-24 | 53.66 |
| 2009-07-23 | 53.66 |
| 2009-07-22 | 53.66 |
| 2009-07-21 | 56.27 |
| 2009-07-20 | 53.66 |
| 2009-07-17 | 53.66 |
| 2009-07-16 | 53.66 |
| 2009-07-15 | 53.66 |
| 2009-07-14 | 53.66 |
| 2009-07-13 | 53.66 |
| 2009-07-10 | 56.27 |
| 2009-07-09 | 53.66 |
| 2009-07-08 | 53.66 |
| 2009-07-07 | 56.27 |
| 2009-07-06 | 56.27 |
| 2009-07-03 | 53.66 |
| 2009-07-02 | 53.66 |
| 2009-06-30 | 53.66 |
| 2009-06-29 | 53.66 |
| 2009-06-26 | 51.06 |
| 2009-06-25 | 51.06 |
| 2009-06-24 | 51.06 |
| 2009-06-23 | 51.06 |
| 2009-06-22 | 53.66 |
| 2009-06-19 | 53.66 |
| 2009-06-18 | 51.06 |
| 2009-06-17 | 53.66 |
| 2009-06-16 | 53.66 |
| 2009-06-15 | 58.87 |
| 2009-06-12 | 58.87 |
| 2009-06-11 | 61.48 |
| 2009-06-10 | 64.08 |
| 2009-06-09 | 61.48 |
| 2009-06-08 | 64.08 |
| 2009-06-05 | 64.08 |
| 2009-06-04 | 64.08 |
| 2009-06-03 | 66.68 |
| 2009-06-02 | 58.87 |
| 2009-06-01 | 61.48 |
| 2009-05-29 | 56.27 |
| 2009-05-27 | 58.87 |
| 2009-05-26 | 58.87 |
| 2009-05-25 | 61.48 |
| 2009-05-22 | 61.48 |
| 2009-05-21 | 51.06 |
| 2009-05-20 | 51.06 |
| 2009-05-19 | 51.06 |
| 2009-05-18 | 45.85 |
| 2009-05-15 | 48.45 |
| 2009-05-14 | 48.45 |
| 2009-05-13 | 48.45 |
| 2009-05-12 | 51.06 |
| 2009-05-11 | 51.06 |
| 2009-05-08 | 51.06 |
| 2009-05-07 | 48.45 |
| 2009-05-06 | 48.45 |
| 2009-05-05 | 47.93 |
| 2009-05-04 | 47.93 |
| 2009-04-30 | 45.43 |
| 2009-04-29 | 45.43 |
| 2009-04-28 | 42.92 |
| 2009-04-27 | 45.43 |
| 2009-04-24 | 47.93 |
| 2009-04-23 | 50.44 |
| 2009-04-22 | 47.93 |
| 2009-04-21 | 47.93 |
| 2009-04-20 | 47.93 |
| 2009-04-17 | 47.93 |
| 2009-04-16 | 47.93 |
| 2009-04-15 | 47.93 |
| 2009-04-14 | 47.93 |
| 2009-04-09 | 45.43 |
| 2009-04-08 | 45.43 |
| 2009-04-07 | 45.43 |
| 2009-04-06 | 45.43 |
| 2009-04-03 | 45.43 |
| 2009-04-02 | 47.93 |
| 2009-04-01 | 45.43 |
| 2009-03-31 | 47.93 |
| 2009-03-30 | 45.43 |
| 2009-03-27 | 47.93 |
| 2009-03-26 | 47.93 |
| 2009-03-25 | 45.43 |
| 2009-03-24 | 47.93 |
| 2009-03-23 | 47.93 |
| 2009-03-20 | 47.93 |
| 2009-03-19 | 47.93 |
| 2009-03-18 | 50.44 |
| 2009-03-17 | 45.43 |
| 2009-03-16 | 62.98 |
| 2009-03-13 | 52.95 |
| 2009-03-12 | 47.93 |
| 2009-03-11 | 45.43 |
| 2009-03-10 | 47.93 |
| 2009-03-09 | 47.93 |
| 2009-03-06 | 47.93 |
| 2009-03-05 | 47.93 |
| 2009-03-04 | 47.93 |
| 2009-03-03 | 50.44 |
| 2009-03-02 | 50.44 |
| 2009-02-27 | 47.93 |
| 2009-02-26 | 45.43 |
| 2009-02-25 | 45.43 |
| 2009-02-24 | 45.43 |
| 2009-02-23 | 50.44 |
| 2009-02-20 | 50.44 |
| 2009-02-19 | 52.95 |
| 2009-02-18 | 45.43 |
| 2009-02-17 | 40.41 |
| 2009-02-16 | 42.92 |
| 2009-02-13 | 42.92 |
| 2009-02-12 | 42.92 |
| 2009-02-11 | 42.92 |
| 2009-02-10 | 40.41 |
| 2009-02-09 | 42.92 |
| 2009-02-06 | 40.41 |
| 2009-02-05 | 42.92 |
| 2009-02-04 | 42.92 |
| 2009-02-03 | 42.92 |
| 2009-02-02 | 42.92 |
| 2009-01-30 | 45.43 |
| 2009-01-29 | 42.92 |
| 2009-01-23 | 42.92 |
| 2009-01-22 | 42.92 |
| 2009-01-21 | 45.43 |
| 2009-01-20 | 30.38 |
| 2009-01-19 | 32.89 |
| 2009-01-16 | 30.38 |
| 2009-01-15 | 32.89 |
| 2009-01-14 | 32.89 |
| 2009-01-13 | 35.40 |
| 2009-01-12 | 32.89 |
| 2009-01-09 | 32.89 |
| 2009-01-08 | 32.89 |
| 2009-01-07 | 35.40 |
| 2009-01-06 | 35.40 |
| 2009-01-05 | 32.89 |
| 2009-01-02 | 32.89 |
| 2008-12-31 | 35.40 |
| 2008-12-30 | 27.87 |
| 2008-12-29 | 25.37 |
| 2008-12-24 | 27.87 |
| 2008-12-23 | 27.87 |
| 2008-12-22 | 27.87 |
| 2008-12-19 | 27.87 |
| 2008-12-18 | 27.87 |
| 2008-12-17 | 30.38 |
| 2008-12-16 | 30.38 |
| 2008-12-15 | 30.38 |
| 2008-12-12 | 30.38 |
| 2008-12-11 | 27.87 |
| 2008-12-10 | 27.87 |
| 2008-12-09 | 25.37 |
| 2008-12-08 | 30.38 |
| 2008-12-05 | 27.87 |
| 2008-12-04 | 27.87 |
| 2008-12-03 | 25.37 |
| 2008-12-02 | 25.37 |
| 2008-12-01 | 25.37 |
| 2008-11-28 | 27.87 |
| 2008-11-27 | 25.37 |
| 2008-11-26 | 25.37 |
| 2008-11-25 | 27.87 |
| 2008-11-24 | 25.37 |
| 2008-11-21 | 25.37 |
| 2008-11-20 | 25.37 |
| 2008-11-19 | 25.37 |
| 2008-11-18 | 25.37 |
| 2008-11-17 | 27.87 |
| 2008-11-14 | 25.37 |
| 2008-11-13 | 22.86 |
| 2008-11-12 | 24.11 |
| 2008-11-11 | 22.86 |
| 2008-11-10 | 24.11 |
| 2008-11-07 | 21.61 |
| 2008-11-06 | 21.61 |
| 2008-11-05 | 21.61 |
| 2008-11-04 | 24.11 |
| 2008-11-03 | 19.10 |
| 2008-10-31 | 22.86 |
| 2008-10-30 | 22.86 |
| 2008-10-29 | 22.86 |
| 2008-10-28 | 24.11 |
| 2008-10-27 | 19.10 |
| 2008-10-24 | 21.61 |
| 2008-10-23 | 22.86 |
| 2008-10-22 | 24.11 |
| 2008-10-21 | 24.11 |
| 2008-10-20 | 25.37 |
| 2008-10-17 | 24.11 |
| 2008-10-16 | 24.11 |
| 2008-10-15 | 27.87 |
| 2008-10-14 | 27.87 |
| 2008-10-13 | 27.87 |
| 2008-10-10 | 25.37 |
| 2008-10-09 | 37.90 |
| 2008-10-08 | 37.90 |
| 2008-10-06 | 52.95 |
| 2008-10-03 | 55.45 |
| 2008-10-02 | 57.96 |
| 2008-09-30 | 57.96 |
| 2008-09-29 | 52.95 |
| 2008-09-26 | 55.45 |
| 2008-09-25 | 47.93 |
| 2008-09-24 | 50.44 |
| 2008-09-23 | 50.44 |
| 2008-09-22 | 55.45 |
| 2008-09-19 | 60.47 |
| 2008-09-18 | 57.96 |
| 2008-09-17 | 55.45 |
| 2008-09-16 | 62.98 |
| 2008-09-12 | 62.98 |
| 2008-09-11 | 57.96 |
| 2008-09-10 | 65.48 |
| 2008-09-09 | 62.98 |
| 2008-09-08 | 62.98 |
| 2008-09-05 | 65.48 |
| 2008-09-04 | 67.99 |
| 2008-09-03 | 65.48 |
| 2008-09-02 | 67.99 |
| 2008-09-01 | 65.48 |
| 2008-08-29 | 62.98 |
| 2008-08-28 | 65.48 |
| 2008-08-27 | 67.99 |
| 2008-08-26 | 65.48 |
| 2008-08-25 | 70.50 |
| 2008-08-21 | 70.50 |
| 2008-08-20 | 70.50 |
| 2008-08-19 | 65.48 |
| 2008-08-18 | 73.01 |
| 2008-08-15 | 75.51 |
| 2008-08-14 | 70.50 |
| 2008-08-13 | 70.50 |
| 2008-08-12 | 70.50 |
| 2008-08-11 | 70.50 |
| 2008-08-08 | 70.50 |
| 2008-08-07 | 70.50 |
| 2008-08-05 | 70.50 |
| 2008-08-04 | 75.51 |
| 2008-08-01 | 75.51 |
| 2008-07-31 | 78.02 |
| 2008-07-30 | 78.02 |
| 2008-07-29 | 75.51 |
| 2008-07-28 | 78.02 |
| 2008-07-25 | 73.01 |
| 2008-07-24 | 78.02 |
| 2008-07-23 | 75.51 |
| 2008-07-22 | 78.02 |
| 2008-07-21 | 80.53 |
| 2008-07-18 | 73.01 |
| 2008-07-17 | 70.50 |
| 2008-07-16 | 73.01 |
| 2008-07-15 | 73.01 |
| 2008-07-14 | 73.01 |
| 2008-07-11 | 73.01 |
| 2008-07-10 | 73.01 |
| 2008-07-09 | 73.01 |
| 2008-07-08 | 70.50 |
| 2008-07-07 | 73.01 |
| 2008-07-04 | 73.01 |
| 2008-07-03 | 70.50 |
| 2008-07-02 | 73.01 |
| 2008-06-30 | 75.51 |
| 2008-06-27 | 75.51 |
| 2008-06-26 | 75.51 |
| 2008-06-25 | 73.01 |
| 2008-06-24 | 78.02 |
| 2008-06-23 | 83.03 |
| 2008-06-20 | 80.53 |
| 2008-06-19 | 85.54 |
| 2008-06-18 | 73.01 |
| 2008-06-17 | 65.48 |
| 2008-06-16 | 70.50 |
| 2008-06-13 | 67.99 |
| 2008-06-12 | 70.50 |
| 2008-06-11 | 75.51 |
| 2008-06-10 | 75.51 |
| 2008-06-06 | 78.02 |
| 2008-06-05 | 78.02 |
| 2008-06-04 | 80.53 |
| 2008-06-03 | 75.51 |
| 2008-06-02 | 78.02 |
| 2008-05-30 | 80.53 |
| 2008-05-29 | 80.53 |
| 2008-05-28 | 73.01 |
| 2008-05-27 | 78.02 |
| 2008-05-26 | 80.53 |
| 2008-05-23 | 85.54 |
| 2008-05-22 | 83.03 |
| 2008-05-21 | 88.05 |
| 2008-05-20 | 85.54 |
| 2008-05-19 | 88.05 |
| 2008-05-16 | 75.51 |
| 2008-05-15 | 75.51 |
| 2008-05-14 | 70.50 |
| 2008-05-13 | 75.51 |
| 2008-05-09 | 70.50 |
| 2008-05-08 | 67.99 |
| 2008-05-07 | 70.50 |
| 2008-05-06 | 70.00 |
| 2008-05-05 | 67.57 |
| 2008-05-02 | 67.57 |
| 2008-04-30 | 67.57 |
| 2008-04-29 | 70.00 |
| 2008-04-28 | 70.00 |
| 2008-04-25 | 70.00 |
| 2008-04-24 | 60.28 |
| 2008-04-23 | 60.28 |
| 2008-04-22 | 60.28 |
| 2008-04-21 | 60.28 |
| 2008-04-18 | 57.85 |
| 2008-04-17 | 57.85 |
| 2008-04-16 | 48.14 |
| 2008-04-15 | 48.14 |
| 2008-04-14 | 48.14 |
| 2008-04-11 | 48.14 |
| 2008-04-10 | 48.14 |
| 2008-04-09 | 48.14 |
| 2008-04-08 | 48.14 |
| 2008-04-07 | 48.14 |
| 2008-04-03 | 48.14 |
| 2008-04-02 | 48.14 |
| 2008-04-01 | 43.28 |
| 2008-03-31 | 43.28 |
| 2008-03-28 | 48.14 |
| 2008-03-27 | 48.14 |
| 2008-03-26 | 50.57 |
| 2008-03-25 | 50.57 |
| 2008-03-20 | 50.57 |
| 2008-03-19 | 50.57 |
| 2008-03-18 | 45.71 |
| 2008-03-17 | 40.85 |
| 2008-03-14 | 48.14 |
| 2008-03-13 | 48.14 |
| 2008-03-12 | 50.57 |
| 2008-03-11 | 48.14 |
| 2008-03-10 | 48.14 |
| 2008-03-07 | 50.57 |
| 2008-03-06 | 45.71 |
| 2008-03-05 | 48.14 |
| 2008-03-04 | 50.57 |
| 2008-03-03 | 50.57 |
| 2008-02-29 | 53.00 |
| 2008-02-28 | 53.00 |
| 2008-02-27 | 48.14 |
| 2008-02-26 | 50.57 |
| 2008-02-25 | 45.71 |
| 2008-02-22 | 48.14 |
| 2008-02-21 | 48.14 |
| 2008-02-20 | 45.71 |
| 2008-02-19 | 45.71 |
| 2008-02-18 | 45.71 |
| 2008-02-15 | 48.14 |
| 2008-02-14 | 38.43 |
| 2008-02-13 | 38.43 |
| 2008-02-12 | 36.00 |
| 2008-02-11 | 36.00 |
| 2008-02-06 | 36.00 |
| 2008-02-05 | 36.00 |
| 2008-02-04 | 36.00 |
| 2008-02-01 | 36.00 |
| 2008-01-31 | 36.00 |
| 2008-01-30 | 38.43 |
| 2008-01-29 | 38.43 |
| 2008-01-28 | 36.00 |
| 2008-01-25 | 38.43 |
| 2008-01-24 | 36.00 |
| 2008-01-23 | 38.43 |
| 2008-01-22 | 38.43 |
| 2008-01-21 | 36.00 |
| 2008-01-18 | 38.43 |
| 2008-01-17 | 40.85 |
| 2008-01-16 | 36.00 |
| 2008-01-15 | 40.85 |
| 2008-01-14 | 40.85 |
| 2008-01-11 | 40.85 |
| 2008-01-10 | 40.85 |
| 2008-01-09 | 40.85 |
| 2008-01-08 | 40.85 |
| 2008-01-07 | 40.85 |
| 2008-01-04 | 43.28 |
| 2008-01-03 | 43.28 |
| 2008-01-02 | 45.71 |
| 2007-12-31 | 40.85 |
| 2007-12-28 | 38.43 |
| 2007-12-27 | 40.85 |
| 2007-12-24 | 38.43 |
| 2007-12-21 | 38.43 |
| 2007-12-20 | 36.00 |
| 2007-12-19 | 36.00 |
| 2007-12-18 | 36.00 |
| 2007-12-17 | 36.00 |
| 2007-12-14 | 38.43 |
| 2007-12-13 | 38.43 |
| 2007-12-12 | 38.43 |
| 2007-12-11 | 40.85 |
| 2007-12-10 | 40.85 |
| 2007-12-07 | 40.85 |
| 2007-12-06 | 43.28 |
| 2007-12-05 | 43.28 |
| 2007-12-04 | 43.28 |
| 2007-12-03 | 40.85 |
| 2007-11-30 | 43.28 |
| 2007-11-29 | 38.43 |
| 2007-11-28 | 36.00 |
| 2007-11-27 | 36.00 |
| 2007-11-26 | 36.00 |
| 2007-11-23 | 36.00 |
| 2007-11-22 | 36.00 |
| 2007-11-21 | 38.43 |
| 2007-11-20 | 40.85 |
| 2007-11-19 | 43.28 |
| 2007-11-16 | 45.71 |
| 2007-11-15 | 50.57 |
| 2007-11-14 | 50.57 |
| 2007-11-13 | 43.28 |
| 2007-11-12 | 38.43 |
| 2007-11-09 | 38.43 |
| 2007-11-08 | 40.85 |
| 2007-11-07 | 43.28 |
| 2007-11-06 | 43.28 |
| 2007-11-05 | 43.28 |
| 2007-11-02 | 40.85 |
| 2007-11-01 | 40.85 |
| 2007-10-31 | 43.28 |
| 2007-10-30 | 43.28 |
| 2007-10-29 | 45.71 |
| 2007-10-26 | 43.28 |
| 2007-10-25 | 38.43 |
| 2007-10-24 | 38.43 |
| 2007-10-23 | 43.28 |
| 2007-10-22 | 40.85 |
| 2007-10-18 | 43.28 |
| 2007-10-17 | 43.28 |
| 2007-10-16 | 45.71 |
| 2007-10-15 | 45.71 |
| 2007-10-12 | 48.14 |
| 2007-10-11 | 48.14 |
| 2007-10-10 | 45.71 |
| 2007-10-09 | 45.71 |
| 2007-10-08 | 45.71 |
| 2007-10-05 | 33.57 |
| 2007-10-04 | 36.00 |
| 2007-10-03 | 36.00 |
| 2007-10-02 | 38.43 |
| 2007-09-28 | 38.43 |
| 2007-09-27 | 40.85 |
| 2007-09-25 | 38.43 |
| 2007-09-24 | 38.43 |
| 2007-09-21 | 38.43 |
| 2007-09-20 | 43.28 |
| 2007-09-19 | 43.28 |
| 2007-09-18 | 43.28 |
| 2007-09-17 | 45.71 |
| 2007-09-14 | 48.14 |
| 2007-09-13 | 40.85 |
| 2007-09-12 | 43.28 |
| 2007-09-11 | 38.43 |
| 2007-09-10 | 38.43 |
| 2007-09-07 | 38.43 |
| 2007-09-06 | 38.43 |
| 2007-09-05 | 38.43 |
| 2007-09-04 | 40.85 |
| 2007-09-03 | 40.85 |
| 2007-08-31 | 40.85 |
| 2007-08-30 | 40.85 |
| 2007-08-29 | 40.85 |
| 2007-08-28 | 43.28 |
| 2007-08-27 | 43.28 |
| 2007-08-24 | 40.85 |
| 2007-08-23 | 45.71 |
| 2007-08-22 | 45.71 |
| 2007-08-21 | 45.71 |
| 2007-08-20 | 40.85 |
| 2007-08-17 | 36.00 |
| 2007-08-16 | 36.00 |
| 2007-08-15 | 43.28 |
| 2007-08-14 | 45.71 |
| 2007-08-13 | 45.71 |
| 2007-08-10 | 45.71 |
| 2007-08-09 | 53.00 |
| 2007-08-08 | 57.85 |
| 2007-08-07 | 31.14 |
| 2007-08-06 | 36.00 |
| 2007-08-03 | 43.28 |
| 2007-08-02 | 45.71 |
| 2007-08-01 | 45.71 |
| 2007-07-31 | 48.14 |
| 2007-07-30 | 45.71 |
| 2007-07-27 | 48.14 |
| 2007-07-26 | 50.57 |
| 2007-07-25 | 50.57 |
| 2007-07-24 | 50.57 |
| 2007-07-23 | 53.00 |
| 2007-07-20 | 48.14 |
| 2007-07-19 | 50.57 |
| 2007-07-18 | 50.57 |
| 2007-07-17 | 45.71 |
| 2007-07-16 | 50.57 |
| 2007-07-13 | 53.00 |
| 2007-07-12 | 55.43 |
| 2007-07-11 | 55.43 |
| 2007-07-10 | 57.85 |
| 2007-07-09 | 57.85 |
| 2007-07-06 | 57.85 |
| 2007-07-05 | 55.43 |
| 2007-07-04 | 55.43 |
| 2007-07-03 | 53.00 |
| 2007-06-29 | 55.43 |
| 2007-06-28 | 57.85 |
| 2007-06-27 | 57.85 |
| 2007-06-26 | 55.43 |
| 2007-06-25 | 55.43 |
| 2007-06-22 | 60.28 |
| 2007-06-21 | 57.85 |
| 2007-06-20 | 57.85 |
| 2007-06-18 | 62.71 |
| 2007-06-15 | 67.57 |
| 2007-06-14 | 67.57 |
| 2007-06-13 | 67.57 |
| 2007-06-12 | 70.00 |
| 2007-06-11 | 62.71 |
| 2007-06-08 | 57.85 |
| 2007-06-07 | 60.28 |
| 2007-06-06 | 60.28 |
| 2007-06-05 | 60.28 |
| 2007-06-04 | 62.71 |
| 2007-06-01 | 62.71 |
| 2007-05-31 | 67.57 |
| 2007-05-30 | 53.00 |
| 2007-05-29 | 55.43 |
| 2007-05-28 | 53.00 |
| 2007-05-25 | 48.14 |
| 2007-05-23 | 48.14 |
| 2007-05-22 | 48.14 |
| 2007-05-21 | 48.14 |
| 2007-05-18 | 50.57 |
| 2007-05-17 | 53.00 |
| 2007-05-16 | 55.43 |
| 2007-05-15 | 55.43 |
| 2007-05-14 | 57.85 |
| 2007-05-11 | 55.43 |
| 2007-05-10 | 57.85 |
| 2007-05-09 | 57.85 |
| 2007-05-08 | 57.85 |
| 2007-05-07 | 60.28 |
| 2007-05-04 | 53.00 |
| 2007-05-03 | 48.14 |
| 2007-05-02 | 43.28 |
| 2007-04-30 | 43.28 |
| 2007-04-27 | 38.43 |
| 2007-04-26 | 40.85 |
| 2007-04-25 | 33.57 |
| 2007-04-24 | 33.57 |
| 2007-04-23 | 33.57 |
| 2007-04-20 | 32.11 |
| 2007-04-19 | 32.11 |
| 2007-04-18 | 32.11 |
| 2007-04-17 | 32.11 |
| 2007-04-16 | 34.51 |
| 2007-04-13 | 32.11 |
| 2007-04-12 | 32.11 |
| 2007-04-11 | 32.11 |
| 2007-04-10 | 36.92 |
| 2007-04-04 | 36.92 |
| 2007-04-03 | 36.92 |
| 2007-04-02 | 36.92 |
| 2007-03-30 | 39.32 |
| 2007-03-29 | 41.72 |
| 2007-03-28 | 41.72 |
| 2007-03-27 | 36.92 |
| 2007-03-26 | 36.92 |
| 2007-03-23 | 34.51 |
| 2007-03-22 | 27.31 |
| 2007-03-21 | 24.91 |
| 2007-03-20 | 29.71 |
| 2007-03-19 | 27.31 |
| 2007-03-16 | 27.31 |
| 2007-03-15 | 24.91 |
| 2007-03-14 | 27.31 |
| 2007-03-13 | 27.31 |
| 2007-03-12 | 29.71 |
| 2007-03-09 | 27.31 |
| 2007-03-08 | 29.71 |
| 2007-03-07 | 41.72 |
| 2007-03-06 | 48.93 |
| 2007-03-05 | 41.72 |
| 2007-03-02 | 48.93 |
| 2007-03-01 | 48.93 |
| 2007-02-28 | 48.93 |
| 2007-02-27 | 53.73 |
| 2007-02-26 | 56.13 |
| 2007-02-23 | 53.73 |
| 2007-02-22 | 48.93 |
| 2007-02-21 | 44.12 |
| 2007-02-16 | 46.52 |
| 2007-02-15 | 41.72 |
| 2007-02-14 | 39.32 |
| 2007-02-13 | 41.72 |
| 2007-02-12 | 44.12 |
| 2007-02-09 | 44.12 |
| 2007-02-08 | 39.32 |
| 2007-02-07 | 44.12 |
| 2007-02-06 | 44.12 |
| 2007-02-05 | 48.93 |
| 2007-02-02 | 36.92 |
| 2007-02-01 | 36.92 |
| 2007-01-31 | 39.32 |
| 2007-01-30 | 34.51 |
| 2007-01-29 | 36.92 |
| 2007-01-26 | 32.11 |
| 2007-01-25 | 34.51 |
| 2007-01-24 | 34.51 |
| 2007-01-23 | 36.92 |
| 2007-01-22 | 34.51 |
| 2007-01-19 | 36.92 |
| 2007-01-18 | 36.92 |
| 2007-01-17 | 36.92 |
| 2007-01-16 | 36.92 |
| 2007-01-15 | 34.51 |
| 2007-01-12 | 34.51 |
| 2007-01-11 | 34.51 |
| 2007-01-10 | 34.51 |
| 2007-01-09 | 39.32 |
| 2007-01-08 | 39.32 |
| 2007-01-05 | 36.92 |
| 2007-01-04 | 32.11 |
| 2007-01-03 | 39.32 |
| 2007-01-02 | 32.11 |
| 2006-12-29 | 34.51 |
| 2006-12-28 | 34.51 |
| 2006-12-27 | 34.51 |
| 2006-12-22 | 32.11 |
| 2006-12-21 | 34.51 |
| 2006-12-20 | 36.92 |
| 2006-12-19 | 36.92 |
| 2006-12-18 | 32.11 |
| 2006-12-15 | 36.92 |
| 2006-12-14 | 34.51 |
| 2006-12-13 | 34.51 |
| 2006-12-12 | 34.51 |
| 2006-12-11 | 34.51 |
| 2006-12-08 | 34.51 |
| 2006-12-07 | 39.32 |
| 2006-12-06 | 36.92 |
| 2006-12-05 | 39.32 |
| 2006-12-04 | 36.92 |
| 2006-12-01 | 39.32 |
| 2006-11-30 | 34.51 |
| 2006-11-29 | 39.32 |
| 2006-11-28 | 34.51 |
| 2006-11-27 | 39.32 |
| 2006-11-24 | 41.72 |
| 2006-11-23 | 39.32 |
| 2006-11-22 | 39.32 |
| 2006-11-21 | 41.72 |
| 2006-11-20 | 44.12 |
| 2006-11-17 | 44.12 |
| 2006-11-16 | 39.32 |
| 2006-11-15 | 34.51 |
| 2006-11-14 | 36.92 |
| 2006-11-13 | 36.92 |
| 2006-11-10 | 39.32 |
| 2006-11-09 | 39.32 |
| 2006-11-08 | 39.32 |
| 2006-11-07 | 32.11 |
| 2006-11-06 | 39.32 |
| 2006-11-03 | 22.50 |
| 2006-11-02 | 22.50 |
| 2006-11-01 | 22.50 |
| 2006-10-31 | 24.91 |
| 2006-10-27 | 22.50 |
| 2006-10-26 | 27.31 |
| 2006-10-25 | 29.71 |
| 2006-10-24 | 27.31 |
| 2006-10-23 | 22.50 |
| 2006-10-20 | 20.10 |
| 2006-10-19 | 22.50 |
| 2006-10-18 | 20.10 |
| 2006-10-17 | 22.50 |
| 2006-10-16 | 24.91 |
| 2006-10-13 | 24.91 |
| 2006-10-12 | 27.31 |
| 2006-10-11 | 24.91 |
| 2006-10-10 | 24.91 |
| 2006-10-09 | 22.50 |
| 2006-10-06 | 24.91 |
| 2006-10-05 | 24.91 |
| 2006-10-04 | 27.31 |
| 2006-10-03 | 24.91 |
| 2006-09-29 | 27.31 |
| 2006-09-28 | 24.91 |
| 2006-09-27 | 24.91 |
| 2006-09-26 | 24.91 |
| 2006-09-25 | 27.31 |
| 2006-09-22 | 29.71 |
| 2006-09-21 | 29.71 |
| 2006-09-20 | 32.11 |
| 2006-09-19 | 32.11 |
| 2006-09-18 | 32.11 |
| 2006-09-15 | 34.51 |
| 2006-09-14 | 32.11 |
| 2006-09-13 | 34.51 |
| 2006-09-12 | 34.51 |
| 2006-09-11 | 34.51 |
| 2006-09-08 | 34.51 |
| 2006-09-07 | 34.51 |
| 2006-09-06 | 34.51 |
| 2006-09-05 | 36.92 |
| 2006-09-04 | 36.92 |
| 2006-09-01 | 34.51 |
| 2006-08-31 | 34.51 |
| 2006-08-30 | 36.92 |
| 2006-08-29 | 39.32 |
| 2006-08-28 | 34.51 |
| 2006-08-25 | 39.32 |
| 2006-08-24 | 39.32 |
| 2006-08-23 | 36.92 |
| 2006-08-22 | 39.32 |
| 2006-08-21 | 34.51 |
| 2006-08-18 | 36.92 |
| 2006-08-17 | 36.92 |
| 2006-08-16 | 36.92 |
| 2006-08-15 | 36.92 |
| 2006-08-14 | 41.72 |
| 2006-08-11 | 44.12 |
| 2006-08-10 | 44.12 |
| 2006-08-09 | 32.11 |
| 2006-08-08 | 34.51 |
| 2006-08-07 | 34.51 |
| 2006-08-04 | 32.11 |
| 2006-08-03 | 34.51 |
| 2006-08-02 | 34.51 |
| 2006-08-01 | 36.92 |
| 2006-07-31 | 36.92 |
| 2006-07-28 | 39.32 |
| 2006-07-27 | 36.92 |
| 2006-07-26 | 39.32 |
| 2006-07-25 | 41.72 |
| 2006-07-24 | 44.12 |
| 2006-07-21 | 44.12 |
| 2006-07-20 | 46.52 |
| 2006-07-19 | 48.93 |
| 2006-07-18 | 48.93 |
| 2006-07-17 | 51.33 |
| 2006-07-14 | 51.33 |
| 2006-07-13 | 51.33 |
| 2006-07-12 | 48.93 |
| 2006-07-11 | 51.33 |
| 2006-07-10 | 51.33 |
| 2006-07-07 | 51.33 |
| 2006-07-06 | 51.33 |
| 2006-07-05 | 51.33 |
| 2006-07-04 | 51.33 |
| 2006-07-03 | 51.33 |
| 2006-06-30 | 51.33 |
| 2006-06-29 | 51.33 |
| 2006-06-28 | 51.33 |
| 2006-06-27 | 51.33 |
| 2006-06-26 | 51.33 |
| 2006-06-23 | 53.73 |
| 2006-06-22 | 53.73 |
| 2006-06-21 | 53.73 |
| 2006-06-20 | 56.13 |
| 2006-06-19 | 56.13 |
| 2006-06-16 | 53.73 |
| 2006-06-15 | 56.13 |
| 2006-06-14 | 56.13 |
| 2006-06-13 | 53.73 |
| 2006-06-12 | 56.13 |
| 2006-06-09 | 53.73 |
| 2006-06-08 | 51.33 |
| 2006-06-07 | 53.73 |
| 2006-06-06 | 58.53 |
| 2006-06-05 | 60.94 |
| 2006-06-02 | 56.13 |
| 2006-06-01 | 53.73 |
| 2006-05-30 | 53.73 |
| 2006-05-29 | 56.13 |
| 2006-05-26 | 56.13 |
| 2006-05-25 | 58.53 |
| 2006-05-24 | 58.53 |
| 2006-05-23 | 60.94 |
| 2006-05-22 | 60.94 |
| 2006-05-19 | 65.74 |
| 2006-05-18 | 63.34 |
| 2006-05-17 | 65.74 |
| 2006-05-16 | 65.74 |
| 2006-05-15 | 65.74 |
| 2006-05-12 | 65.74 |
| 2006-05-11 | 65.74 |
| 2006-05-10 | 68.14 |
| 2006-05-09 | 68.14 |
| 2006-05-08 | 70.54 |
| 2006-05-04 | 68.14 |
| 2006-05-03 | 70.54 |
| 2006-05-02 | 70.54 |
| 2006-04-28 | 70.54 |
| 2006-04-27 | 70.54 |
| 2006-04-26 | 70.06 |
| 2006-04-25 | 67.73 |
| 2006-04-24 | 72.39 |
| 2006-04-21 | 70.06 |
| 2006-04-20 | 67.73 |
| 2006-04-19 | 67.73 |
| 2006-04-18 | 67.73 |
| 2006-04-13 | 70.06 |
| 2006-04-12 | 67.73 |
| 2006-04-11 | 67.73 |
| 2006-04-10 | 67.73 |
| 2006-04-07 | 70.06 |
| 2006-04-06 | 70.06 |
| 2006-04-04 | 70.06 |
| 2006-04-03 | 70.06 |
| 2006-03-31 | 67.73 |
| 2006-03-30 | 70.06 |
| 2006-03-29 | 67.73 |
| 2006-03-28 | 65.40 |
| 2006-03-27 | 65.40 |
| 2006-03-24 | 67.73 |
| 2006-03-23 | 65.40 |
| 2006-03-22 | 65.40 |
| 2006-03-21 | 67.73 |
| 2006-03-20 | 67.73 |
| 2006-03-17 | 67.73 |
| 2006-03-16 | 67.73 |
| 2006-03-15 | 67.73 |
| 2006-03-14 | 65.40 |
| 2006-03-13 | 67.73 |
| 2006-03-10 | 67.73 |
| 2006-03-09 | 63.08 |
| 2006-03-08 | 67.73 |
| 2006-03-07 | 70.06 |
| 2006-03-06 | 72.39 |
| 2006-03-03 | 74.72 |
| 2006-03-02 | 72.39 |
| 2006-03-01 | 72.39 |
| 2006-02-28 | 67.73 |
| 2006-02-27 | 72.39 |
| 2006-02-24 | 74.72 |
| 2006-02-23 | 74.72 |
| 2006-02-22 | 77.05 |
| 2006-02-21 | 74.72 |
| 2006-02-20 | 74.72 |
| 2006-02-17 | 74.72 |
| 2006-02-16 | 77.05 |
| 2006-02-15 | 65.40 |
| 2006-02-14 | 67.73 |
| 2006-02-13 | 70.06 |
| 2006-02-10 | 72.39 |
| 2006-02-09 | 72.39 |
| 2006-02-08 | 70.06 |
| 2006-02-07 | 70.06 |
| 2006-02-06 | 72.39 |
| 2006-02-03 | 65.40 |
| 2006-02-02 | 65.40 |
| 2006-02-01 | 67.73 |
| 2006-01-27 | 67.73 |
| 2006-01-26 | 67.73 |
| 2006-01-25 | 67.73 |
| 2006-01-24 | 63.08 |
| 2006-01-23 | 63.08 |
| 2006-01-20 | 63.08 |
| 2006-01-19 | 65.40 |
| 2006-01-18 | 63.08 |
| 2006-01-17 | 63.08 |
| 2006-01-16 | 65.40 |
| 2006-01-13 | 65.40 |
| 2006-01-12 | 63.08 |
| 2006-01-11 | 65.40 |
| 2006-01-10 | 67.73 |
| 2006-01-09 | 67.73 |
| 2006-01-06 | 65.40 |
| 2006-01-05 | 67.73 |
| 2006-01-04 | 67.73 |
| 2006-01-03 | 65.40 |
| 2005-12-30 | 65.40 |
| 2005-12-29 | 67.73 |
| 2005-12-28 | 67.73 |
| 2005-12-23 | 67.73 |
| 2005-12-22 | 67.73 |
| 2005-12-21 | 70.06 |
| 2005-12-20 | 67.73 |
| 2005-12-19 | 67.73 |
| 2005-12-16 | 70.06 |
| 2005-12-15 | 70.06 |
| 2005-12-14 | 67.73 |
| 2005-12-13 | 67.73 |
| 2005-12-12 | 67.73 |
| 2005-12-09 | 67.73 |
| 2005-12-08 | 70.06 |
| 2005-12-07 | 67.73 |
| 2005-12-06 | 65.40 |
| 2005-12-05 | 67.73 |
| 2005-12-02 | 67.73 |
| 2005-12-01 | 67.73 |
| 2005-11-30 | 70.06 |
| 2005-11-29 | 70.06 |
| 2005-11-28 | 70.06 |
| 2005-11-25 | 72.39 |
| 2005-11-24 | 70.06 |
| 2005-11-23 | 74.72 |
| 2005-11-22 | 70.06 |
| 2005-11-21 | 72.39 |
| 2005-11-18 | 74.72 |
| 2005-11-17 | 70.06 |
| 2005-11-16 | 70.06 |
| 2005-11-15 | 72.39 |
| 2005-11-14 | 72.39 |
| 2005-11-11 | 70.06 |
| 2005-11-10 | 72.39 |
| 2005-11-09 | 74.72 |
| 2005-11-08 | 74.72 |
| 2005-11-07 | 74.72 |
| 2005-11-04 | 74.72 |
| 2005-11-03 | 77.05 |
| 2005-11-02 | 77.05 |
| 2005-11-01 | 77.05 |
| 2005-10-31 | 74.72 |
| 2005-10-28 | 77.05 |
| 2005-10-27 | 79.38 |
| 2005-10-26 | 77.05 |
| 2005-10-25 | 79.38 |
| 2005-10-24 | 79.38 |
| 2005-10-21 | 84.04 |
| 2005-10-20 | 84.04 |
| 2005-10-19 | 81.71 |
| 2005-10-18 | 84.04 |
| 2005-10-17 | 84.04 |
| 2005-10-14 | 84.04 |
| 2005-10-13 | 88.70 |
| 2005-10-12 | 91.03 |
| 2005-10-10 | 93.36 |
| 2005-10-07 | 93.36 |
| 2005-10-06 | 93.36 |
| 2005-10-05 | 95.69 |
| 2005-10-04 | 95.69 |
| 2005-10-03 | 95.69 |
| 2005-09-30 | 93.36 |
| 2005-09-29 | 91.03 |
| 2005-09-28 | 88.70 |
| 2005-09-27 | 91.03 |
| 2005-09-26 | 84.04 |
| 2005-09-23 | 84.04 |
| 2005-09-22 | 81.71 |
| 2005-09-21 | 84.04 |
| 2005-09-20 | 86.37 |
| 2005-09-16 | 86.37 |
| 2005-09-15 | 88.70 |
| 2005-09-14 | 88.70 |
| 2005-09-13 | 88.70 |
| 2005-09-12 | 91.03 |
| 2005-09-09 | 88.70 |
| 2005-09-08 | 93.36 |
| 2005-09-07 | 93.36 |
| 2005-09-06 | 93.36 |
| 2005-09-05 | 98.02 |
| 2005-09-02 | 91.03 |
| 2005-09-01 | 93.36 |
| 2005-08-31 | 91.03 |
| 2005-08-30 | 91.03 |
| 2005-08-29 | 91.03 |
| 2005-08-26 | 91.03 |
| 2005-08-25 | 93.36 |
| 2005-08-24 | 91.03 |
| 2005-08-23 | 93.36 |
| 2005-08-22 | 93.36 |
| 2005-08-19 | 93.36 |
| 2005-08-18 | 93.36 |
| 2005-08-17 | 98.02 |
| 2005-08-16 | 95.69 |
| 2005-08-15 | 95.69 |
| 2005-08-12 | 105.01 |
| 2005-08-11 | 109.67 |
| 2005-08-10 | 105.01 |
| 2005-08-09 | 105.01 |
| 2005-08-08 | 105.01 |
| 2005-08-05 | 102.68 |
| 2005-08-04 | 105.01 |
| 2005-08-03 | 105.01 |
| 2005-08-02 | 105.01 |
| 2005-08-01 | 105.01 |
| 2005-07-29 | 105.01 |
| 2005-07-28 | 105.01 |
| 2005-07-27 | 102.68 |
| 2005-07-26 | 105.01 |
| 2005-07-25 | 107.34 |
| 2005-07-22 | 107.34 |
| 2005-07-21 | 112.00 |
| 2005-07-20 | 112.00 |
| 2005-07-19 | 107.34 |
| 2005-07-18 | 109.67 |
| 2005-07-15 | 105.01 |
| 2005-07-14 | 105.01 |
| 2005-07-13 | 102.68 |
| 2005-07-12 | 102.68 |
| 2005-07-11 | 102.68 |
| 2005-07-08 | 100.35 |
| 2005-07-07 | 100.35 |
| 2005-07-06 | 112.00 |
| 2005-07-05 | 109.67 |
| 2005-07-04 | 107.34 |
| 2005-06-30 | 112.00 |
| 2005-06-29 | 112.00 |
| 2005-06-28 | 121.32 |
| 2005-06-27 | 121.32 |
| 2005-06-24 | 86.37 |
| 2005-06-23 | 88.70 |
| 2005-06-22 | 88.70 |
| 2005-06-21 | 88.70 |
| 2005-06-20 | 88.70 |
| 2005-06-17 | 88.70 |
| 2005-06-16 | 88.70 |
| 2005-06-15 | 93.36 |
| 2005-06-14 | 93.36 |
| 2005-06-13 | 91.03 |
| 2005-06-10 | 93.36 |
| 2005-06-09 | 93.36 |
| 2005-06-08 | 93.36 |
| 2005-06-07 | 91.03 |
| 2005-06-06 | 91.03 |
| 2005-06-03 | 91.03 |
| 2005-06-02 | 91.03 |
| 2005-06-01 | 91.03 |
| 2005-05-31 | 88.70 |
| 2005-05-30 | 93.36 |
| 2005-05-27 | 93.36 |
| 2005-05-26 | 91.03 |
| 2005-05-25 | 88.70 |
| 2005-05-24 | 91.03 |
| 2005-05-23 | 95.69 |
| 2005-05-20 | 95.69 |
| 2005-05-19 | 95.69 |
| 2005-05-18 | 100.35 |
| 2005-05-17 | 98.02 |
| 2005-05-13 | 98.02 |
| 2005-05-12 | 95.69 |
| 2005-05-11 | 98.02 |
| 2005-05-10 | 100.35 |
| 2005-05-09 | 102.68 |
| 2005-05-06 | 95.69 |
| 2005-05-05 | 93.36 |
| 2005-05-04 | 93.36 |
| 2005-05-03 | 93.36 |
| 2005-04-29 | 88.81 |
| 2005-04-28 | 88.81 |
| 2005-04-27 | 93.36 |
| 2005-04-26 | 95.64 |
| 2005-04-25 | 95.64 |
| 2005-04-22 | 88.81 |
| 2005-04-21 | 86.54 |
| 2005-04-20 | 86.54 |
| 2005-04-19 | 86.54 |
| 2005-04-18 | 86.54 |
| 2005-04-15 | 84.26 |
| 2005-04-14 | 91.09 |
| 2005-04-13 | 91.09 |
| 2005-04-12 | 88.81 |
| 2005-04-11 | 91.09 |
| 2005-04-08 | 91.09 |
| 2005-04-07 | 88.81 |
| 2005-04-06 | 81.99 |
| 2005-04-04 | 77.44 |
| 2005-04-01 | 79.71 |
| 2005-03-31 | 77.44 |
| 2005-03-30 | 77.44 |
| 2005-03-29 | 77.44 |
| 2005-03-24 | 77.44 |
| 2005-03-23 | 75.16 |
| 2005-03-22 | 75.16 |
| 2005-03-21 | 93.36 |
| 2005-03-18 | 88.81 |
| 2005-03-17 | 88.81 |
| 2005-03-16 | 88.81 |
| 2005-03-15 | 86.54 |
| 2005-03-14 | 91.09 |
| 2005-03-11 | 88.81 |
| 2005-03-10 | 88.81 |
| 2005-03-09 | 88.81 |
| 2005-03-08 | 88.81 |
| 2005-03-07 | 91.09 |
| 2005-03-04 | 86.54 |
| 2005-03-03 | 91.09 |
| 2005-03-02 | 88.81 |
| 2005-03-01 | 91.09 |
| 2005-02-28 | 93.36 |
| 2005-02-25 | 97.91 |
| 2005-02-24 | 88.81 |
| 2005-02-23 | 88.81 |
| 2005-02-22 | 75.16 |
| 2005-02-21 | 72.89 |
| 2005-02-18 | 75.16 |
| 2005-02-17 | 72.89 |
| 2005-02-16 | 70.61 |
| 2005-02-15 | 72.89 |
| 2005-02-14 | 75.16 |
| 2005-02-08 | 75.16 |
| 2005-02-07 | 77.44 |
| 2005-02-04 | 72.89 |
| 2005-02-03 | 72.89 |
| 2005-02-02 | 72.89 |
| 2005-02-01 | 68.34 |
| 2005-01-31 | 72.89 |
| 2005-01-28 | 75.16 |
| 2005-01-27 | 77.44 |
| 2005-01-26 | 75.16 |
| 2005-01-25 | 75.16 |
| 2005-01-24 | 75.16 |
| 2005-01-21 | 77.44 |
| 2005-01-20 | 77.44 |
| 2005-01-19 | 77.44 |
| 2005-01-18 | 79.71 |
| 2005-01-17 | 79.71 |
| 2005-01-14 | 77.44 |
| 2005-01-13 | 77.44 |
| 2005-01-12 | 72.89 |
| 2005-01-11 | 79.71 |
| 2005-01-10 | 79.71 |
| 2005-01-07 | 77.44 |
| 2005-01-06 | 86.54 |
| 2005-01-05 | 88.81 |
| 2005-01-04 | 79.71 |
| 2005-01-03 | 86.54 |
| 2004-12-31 | 63.79 |
| 2004-12-30 | 63.79 |
| 2004-12-29 | 63.79 |
| 2004-12-28 | 59.24 |
| 2004-12-24 | 61.51 |
| 2004-12-23 | 61.51 |
| 2004-12-22 | 59.24 |
| 2004-12-21 | 59.24 |
| 2004-12-20 | 59.24 |
| 2004-12-17 | 61.51 |
| 2004-12-16 | 61.51 |
| 2004-12-15 | 63.79 |
| 2004-12-14 | 66.06 |
| 2004-12-13 | 61.51 |
| 2004-12-10 | 63.79 |
| 2004-12-09 | 59.24 |
| 2004-12-08 | 59.24 |
| 2004-12-07 | 66.06 |
| 2004-12-06 | 63.79 |
| 2004-12-03 | 63.79 |
| 2004-12-02 | 68.34 |
| 2004-12-01 | 63.79 |
| 2004-11-30 | 63.79 |
| 2004-11-29 | 56.96 |
| 2004-11-26 | 54.69 |
| 2004-11-25 | 54.69 |
| 2004-11-24 | 56.96 |
| 2004-11-23 | 56.96 |
| 2004-11-22 | 54.69 |
| 2004-11-19 | 56.96 |
| 2004-11-18 | 56.96 |
| 2004-11-17 | 56.96 |
| 2004-11-16 | 56.96 |
| 2004-11-15 | 59.24 |
| 2004-11-12 | 54.69 |
| 2004-11-11 | 56.96 |
| 2004-11-10 | 56.96 |
| 2004-11-09 | 54.69 |
| 2004-11-08 | 59.24 |
| 2004-11-05 | 59.24 |
| 2004-11-04 | 61.51 |
| 2004-11-03 | 52.41 |
| 2004-11-02 | 47.86 |
| 2004-11-01 | 50.14 |
| 2004-10-29 | 50.14 |
| 2004-10-28 | 45.59 |
| 2004-10-27 | 47.86 |
| 2004-10-26 | 47.86 |
| 2004-10-25 | 47.86 |
| 2004-10-21 | 47.86 |
| 2004-10-20 | 50.14 |
| 2004-10-19 | 50.14 |
| 2004-10-18 | 50.14 |
| 2004-10-15 | 50.14 |
| 2004-10-14 | 50.14 |
| 2004-10-13 | 50.14 |
| 2004-10-12 | 52.41 |
| 2004-10-11 | 52.41 |
| 2004-10-08 | 52.41 |
| 2004-10-07 | 56.96 |
| 2004-10-06 | 54.69 |
| 2004-10-05 | 56.96 |
| 2004-10-04 | 56.96 |
| 2004-09-30 | 52.41 |
| 2004-09-28 | 54.69 |
| 2004-09-27 | 50.14 |
| 2004-09-24 | 54.69 |
| 2004-09-23 | 56.96 |
| 2004-09-22 | 56.96 |
| 2004-09-21 | 59.24 |
| 2004-09-20 | 59.24 |
| 2004-09-17 | 59.24 |
| 2004-09-16 | 56.96 |
| 2004-09-15 | 54.69 |
| 2004-09-14 | 54.69 |
| 2004-09-13 | 52.41 |
| 2004-09-10 | 50.14 |
| 2004-09-09 | 52.41 |
| 2004-09-08 | 52.41 |
| 2004-09-07 | 52.41 |
| 2004-09-06 | 54.69 |
| 2004-09-03 | 52.41 |
| 2004-09-02 | 54.69 |
| 2004-09-01 | 54.69 |
| 2004-08-31 | 52.41 |
| 2004-08-30 | 54.69 |
| 2004-08-27 | 52.41 |
| 2004-08-26 | 54.69 |
| 2004-08-25 | 52.41 |
| 2004-08-24 | 52.41 |
| 2004-08-23 | 52.41 |
| 2004-08-20 | 47.86 |
| 2004-08-19 | 47.86 |
| 2004-08-18 | 47.86 |
| 2004-08-17 | 52.41 |
| 2004-08-16 | 52.41 |
| 2004-08-13 | 50.14 |
| 2004-08-12 | 50.14 |
| 2004-08-11 | 50.14 |
| 2004-08-10 | 52.41 |
| 2004-08-09 | 52.41 |
| 2004-08-06 | 54.69 |
| 2004-08-05 | 52.41 |
| 2004-08-04 | 52.41 |
| 2004-08-03 | 54.69 |
| 2004-08-02 | 54.69 |
| 2004-07-30 | 54.69 |
| 2004-07-29 | 54.69 |
| 2004-07-28 | 52.41 |
| 2004-07-27 | 54.69 |
| 2004-07-26 | 56.96 |
| 2004-07-23 | 56.96 |
| 2004-07-22 | 54.69 |
| 2004-07-21 | 54.69 |
| 2004-07-20 | 52.41 |
| 2004-07-19 | 54.69 |
| 2004-07-16 | 54.69 |
| 2004-07-15 | 54.69 |
| 2004-07-14 | 54.69 |
| 2004-07-13 | 56.96 |
| 2004-07-12 | 59.24 |
| 2004-07-09 | 56.96 |
| 2004-07-08 | 56.96 |
| 2004-07-07 | 56.96 |
| 2004-07-06 | 59.24 |
| 2004-07-05 | 59.24 |
| 2004-07-02 | 54.69 |
| 2004-06-30 | 54.69 |
| 2004-06-29 | 54.69 |
| 2004-06-28 | 54.69 |
| 2004-06-25 | 54.69 |
| 2004-06-24 | 50.14 |
| 2004-06-23 | 45.59 |
| 2004-06-21 | 47.86 |
| 2004-06-18 | 50.14 |
| 2004-06-17 | 52.41 |
| 2004-06-16 | 52.41 |
| 2004-06-15 | 52.41 |
| 2004-06-14 | 54.69 |
| 2004-06-11 | 56.96 |
| 2004-06-10 | 59.24 |
| 2004-06-09 | 54.69 |
| 2004-06-08 | 59.24 |
| 2004-06-07 | 56.96 |
| 2004-06-04 | 54.69 |
| 2004-06-03 | 56.96 |
| 2004-06-02 | 59.24 |
| 2004-06-01 | 56.96 |
| 2004-05-31 | 59.24 |
| 2004-05-28 | 61.51 |
| 2004-05-27 | 59.24 |
| 2004-05-25 | 56.96 |
| 2004-05-24 | 56.96 |
| 2004-05-21 | 59.24 |
| 2004-05-20 | 56.96 |
| 2004-05-19 | 56.96 |
| 2004-05-18 | 56.96 |
| 2004-05-17 | 59.24 |
| 2004-05-14 | 56.96 |
| 2004-05-13 | 61.51 |
| 2004-05-12 | 66.06 |
| 2004-05-11 | 59.24 |
| 2004-05-10 | 53.10 |
| 2004-05-07 | 64.19 |
| 2004-05-06 | 64.19 |
| 2004-05-05 | 61.97 |
| 2004-05-04 | 64.19 |
| 2004-05-03 | 64.19 |
| 2004-04-30 | 64.19 |
| 2004-04-29 | 64.19 |
| 2004-04-28 | 66.41 |
| 2004-04-27 | 70.85 |
| 2004-04-26 | 70.85 |
| 2004-04-23 | 73.06 |
| 2004-04-22 | 70.85 |
| 2004-04-21 | 73.06 |
| 2004-04-20 | 68.63 |
| 2004-04-19 | 66.41 |
| 2004-04-16 | 68.63 |
| 2004-04-15 | 64.19 |
| 2004-04-14 | 66.41 |
| 2004-04-13 | 66.41 |
| 2004-04-08 | 70.85 |
| 2004-04-07 | 68.63 |
| 2004-04-06 | 68.63 |
| 2004-04-02 | 68.63 |
| 2004-04-01 | 68.63 |
| 2004-03-31 | 70.85 |
| 2004-03-30 | 68.63 |
| 2004-03-29 | 68.63 |
| 2004-03-26 | 61.97 |
| 2004-03-25 | 64.19 |
| 2004-03-24 | 68.63 |
| 2004-03-23 | 64.19 |
| 2004-03-22 | 64.19 |
| 2004-03-19 | 68.63 |
| 2004-03-18 | 73.06 |
| 2004-03-17 | 75.28 |
| 2004-03-16 | 77.50 |
| 2004-03-15 | 75.28 |
| 2004-03-12 | 75.28 |
| 2004-03-11 | 77.50 |
| 2004-03-10 | 79.72 |
| 2004-03-09 | 84.16 |
| 2004-03-08 | 84.16 |
| 2004-03-05 | 84.16 |
| 2004-03-04 | 86.38 |
| 2004-03-03 | 81.94 |
| 2004-03-02 | 86.38 |
| 2004-03-01 | 90.82 |
| 2004-02-27 | 93.03 |
| 2004-02-26 | 90.82 |
| 2004-02-25 | 88.60 |
| 2004-02-24 | 86.38 |
| 2004-02-23 | 86.38 |
| 2004-02-20 | 88.60 |
| 2004-02-19 | 86.38 |
| 2004-02-18 | 84.16 |
| 2004-02-17 | 81.94 |
| 2004-02-16 | 84.16 |
| 2004-02-13 | 79.72 |
| 2004-02-12 | 77.50 |
| 2004-02-11 | 77.50 |
| 2004-02-10 | 77.50 |
| 2004-02-09 | 81.94 |
| 2004-02-06 | 77.50 |
| 2004-02-05 | 75.28 |
| 2004-02-04 | 75.28 |
| 2004-02-03 | 77.50 |
| 2004-02-02 | 75.28 |
| 2004-01-30 | 81.94 |
| 2004-01-29 | 81.94 |
| 2004-01-28 | 79.72 |
| 2004-01-27 | 88.60 |
| 2004-01-26 | 84.16 |
| 2004-01-21 | 86.38 |
| 2004-01-20 | 84.16 |
| 2004-01-19 | 81.94 |
| 2004-01-16 | 77.50 |
| 2004-01-15 | 88.60 |
| 2004-01-14 | 97.47 |
| 2004-01-13 | 79.72 |
| 2004-01-12 | 84.16 |
| 2004-01-09 | 81.94 |
| 2004-01-08 | 79.72 |
| 2004-01-07 | 77.50 |
| 2004-01-06 | 77.50 |
| 2004-01-05 | 81.94 |
| 2004-01-02 | 73.06 |
| 2003-12-31 | 70.85 |
| 2003-12-30 | 70.85 |
| 2003-12-29 | 70.85 |
| 2003-12-24 | 73.06 |
| 2003-12-23 | 70.85 |
| 2003-12-22 | 70.85 |
| 2003-12-19 | 70.85 |
| 2003-12-18 | 73.06 |
| 2003-12-17 | 70.85 |
| 2003-12-16 | 73.06 |
| 2003-12-15 | 75.28 |
| 2003-12-12 | 75.28 |
| 2003-12-11 | 77.50 |
| 2003-12-10 | 70.85 |
| 2003-12-09 | 70.85 |
| 2003-12-08 | 70.85 |
| 2003-12-05 | 70.85 |
| 2003-12-04 | 73.06 |
| 2003-12-03 | 73.06 |
| 2003-12-02 | 77.50 |
| 2003-12-01 | 77.50 |
| 2003-11-28 | 73.06 |
| 2003-11-27 | 68.63 |
| 2003-11-26 | 73.06 |
| 2003-11-25 | 70.85 |
| 2003-11-24 | 70.85 |
| 2003-11-21 | 68.63 |
| 2003-11-20 | 73.06 |
| 2003-11-19 | 75.28 |
| 2003-11-18 | 75.28 |
| 2003-11-17 | 75.28 |
| 2003-11-14 | 81.94 |
| 2003-11-13 | 79.72 |
| 2003-11-12 | 79.72 |
| 2003-11-11 | 79.72 |
| 2003-11-10 | 84.16 |
| 2003-11-07 | 84.16 |
| 2003-11-06 | 75.28 |
| 2003-11-05 | 77.50 |
| 2003-11-04 | 77.50 |
| 2003-11-03 | 79.72 |
| 2003-10-31 | 75.28 |
| 2003-10-30 | 75.28 |
| 2003-10-29 | 75.28 |
| 2003-10-28 | 77.50 |
| 2003-10-27 | 73.06 |
| 2003-10-24 | 70.85 |
| 2003-10-23 | 70.85 |
| 2003-10-22 | 81.94 |
| 2003-10-21 | 84.16 |
| 2003-10-20 | 86.38 |
| 2003-10-17 | 88.60 |
| 2003-10-16 | 88.60 |
| 2003-10-15 | 86.38 |
| 2003-10-14 | 86.38 |
| 2003-10-13 | 90.82 |
| 2003-10-10 | 79.72 |
| 2003-10-09 | 77.50 |
| 2003-10-08 | 75.28 |
| 2003-10-07 | 77.50 |
| 2003-10-06 | 79.72 |
| 2003-10-03 | 77.50 |
| 2003-10-02 | 79.72 |
| 2003-09-30 | 77.50 |
| 2003-09-29 | 73.06 |
| 2003-09-26 | 73.06 |
| 2003-09-25 | 75.28 |
| 2003-09-24 | 77.50 |
| 2003-09-23 | 73.06 |
| 2003-09-22 | 73.06 |
| 2003-09-19 | 75.28 |
| 2003-09-18 | 75.28 |
| 2003-09-17 | 77.50 |
| 2003-09-16 | 77.50 |
| 2003-09-15 | 79.72 |
| 2003-09-11 | 73.06 |
| 2003-09-10 | 66.41 |
| 2003-09-09 | 73.06 |
| 2003-09-08 | 84.16 |
| 2003-09-05 | 86.38 |
| 2003-09-04 | 77.50 |
| 2003-09-03 | 79.72 |
| 2003-09-02 | 68.63 |
| 2003-09-01 | 68.63 |
| 2003-08-29 | 70.85 |
| 2003-08-28 | 68.63 |
| 2003-08-27 | 68.63 |
| 2003-08-26 | 59.75 |
| 2003-08-25 | 59.75 |
| 2003-08-22 | 59.75 |
| 2003-08-21 | 57.53 |
| 2003-08-20 | 57.53 |
| 2003-08-19 | 61.97 |
| 2003-08-18 | 59.75 |
| 2003-08-15 | 55.31 |
| 2003-08-14 | 59.75 |
| 2003-08-13 | 57.53 |
| 2003-08-12 | 57.53 |
| 2003-08-11 | 50.88 |
| 2003-08-08 | 50.88 |
| 2003-08-07 | 48.66 |
| 2003-08-06 | 50.88 |
| 2003-08-05 | 53.10 |
| 2003-08-04 | 53.10 |
| 2003-08-01 | 55.31 |
| 2003-07-31 | 55.31 |
| 2003-07-30 | 55.31 |
| 2003-07-29 | 57.53 |
| 2003-07-28 | 57.53 |
| 2003-07-25 | 53.10 |
| 2003-07-24 | 50.88 |
| 2003-07-23 | 50.88 |
| 2003-07-22 | 55.31 |
| 2003-07-21 | 59.75 |
| 2003-07-18 | 57.53 |
| 2003-07-17 | 57.53 |
| 2003-07-16 | 66.41 |
| 2003-07-15 | 61.97 |
| 2003-07-14 | 66.41 |
| 2003-07-11 | 59.75 |
| 2003-07-10 | 59.75 |
| 2003-07-09 | 55.31 |
| 2003-07-08 | 55.31 |
| 2003-07-07 | 57.53 |
| 2003-07-04 | 48.66 |
| 2003-07-03 | 46.44 |
| 2003-07-02 | 48.66 |
| 2003-06-30 | 44.22 |
| 2003-06-27 | 48.66 |
| 2003-06-26 | 44.22 |
| 2003-06-25 | 46.44 |
| 2003-06-24 | 46.44 |
| 2003-06-23 | 50.88 |
| 2003-06-20 | 53.10 |
| 2003-06-19 | 53.10 |
| 2003-06-18 | 55.31 |
| 2003-06-17 | 61.97 |
| 2003-06-16 | 61.97 |
| 2003-06-13 | 57.53 |
| 2003-06-12 | 53.10 |
| 2003-06-11 | 55.31 |
| 2003-06-10 | 55.31 |
| 2003-06-09 | 57.53 |
| 2003-06-06 | 50.88 |
| 2003-06-05 | 50.88 |
| 2003-06-03 | 53.10 |
| 2003-06-02 | 57.53 |
| 2003-05-30 | 57.53 |
| 2003-05-29 | 50.88 |
| 2003-05-28 | 39.78 |
| 2003-05-27 | 42.00 |
| 2003-05-26 | 46.44 |
| 2003-05-23 | 42.00 |
| 2003-05-22 | 37.56 |
| 2003-05-21 | 35.35 |
| 2003-05-20 | 35.35 |
| 2003-05-19 | 35.35 |
| 2003-05-16 | 30.91 |
| 2003-05-15 | 26.47 |
| 2003-05-14 | 26.47 |
| 2003-05-13 | 30.91 |
| 2003-05-12 | 24.25 |
| 2003-05-09 | 24.25 |
| 2003-05-07 | 22.03 |
| 2003-05-06 | 23.14 |
| 2003-05-05 | 23.14 |
| 2003-05-02 | 16.66 |
| 2003-04-30 | 12.34 |
| 2003-04-29 | 14.50 |
| 2003-04-28 | 10.18 |
| 2003-04-25 | 5.86 |
| 2003-04-24 | 6.94 |
| 2003-04-23 | 10.18 |
| 2003-04-22 | 4.78 |
| 2003-04-17 | 5.86 |
| 2003-04-16 | 6.94 |
| 2003-04-15 | 8.02 |
| 2003-04-14 | 8.02 |
| 2003-04-11 | 6.94 |
| 2003-04-10 | 5.86 |
| 2003-04-09 | 6.94 |
| 2003-04-08 | 10.18 |
| 2003-04-07 | 10.18 |
| 2003-04-04 | 10.18 |
| 2003-04-03 | 8.02 |
| 2003-04-02 | 8.02 |
| 2003-04-01 | 8.02 |
| 2003-03-31 | 10.18 |
| 2003-03-28 | 12.34 |
| 2003-03-27 | 12.34 |
| 2003-03-26 | 16.66 |
| 2003-03-25 | 16.66 |
| 2003-03-24 | 18.82 |
| 2003-03-21 | 18.82 |
| 2003-03-20 | 18.82 |
| 2003-03-19 | 23.14 |
| 2003-03-18 | 20.98 |
| 2003-03-17 | 18.82 |
| 2003-03-14 | 20.98 |
| 2003-03-13 | 18.82 |
| 2003-03-12 | 20.98 |
| 2003-03-11 | 20.98 |
| 2003-03-10 | 20.98 |
| 2003-03-07 | 18.82 |
| 2003-03-06 | 20.98 |
| 2003-03-05 | 25.30 |
| 2003-03-04 | 25.30 |
| 2003-03-03 | 27.46 |
| 2003-02-28 | 25.30 |
| 2003-02-27 | 27.46 |
| 2003-02-26 | 27.46 |
| 2003-02-25 | 25.30 |
| 2003-02-24 | 29.62 |
| 2003-02-21 | 31.78 |
| 2003-02-20 | 29.62 |
| 2003-02-19 | 25.30 |
| 2003-02-18 | 25.30 |
| 2003-02-17 | 27.46 |
| 2003-02-14 | 23.14 |
| 2003-02-13 | 20.98 |
| 2003-02-12 | 25.30 |
| 2003-02-11 | 23.14 |
| 2003-02-10 | 25.30 |
| 2003-02-07 | 23.14 |
| 2003-02-06 | 25.30 |
| 2003-02-05 | 23.14 |
| 2003-02-04 | 25.30 |
| 2003-01-30 | 25.30 |
| 2003-01-29 | 23.14 |
| 2003-01-28 | 27.46 |
| 2003-01-27 | 27.46 |
| 2003-01-24 | 25.30 |
| 2003-01-23 | 29.62 |
| 2003-01-22 | 29.62 |
| 2003-01-21 | 31.78 |
| 2003-01-20 | 27.46 |
| 2003-01-17 | 29.62 |
| 2003-01-16 | 31.78 |
| 2003-01-15 | 36.10 |
| 2003-01-14 | 36.10 |
| 2003-01-13 | 38.27 |
| 2003-01-10 | 33.94 |
| 2003-01-09 | 36.10 |
| 2003-01-08 | 31.78 |
| 2003-01-07 | 31.78 |
| 2003-01-06 | 29.62 |
| 2003-01-03 | 31.78 |
| 2003-01-02 | 25.30 |
| 2002-12-31 | 20.98 |
| 2002-12-30 | 18.82 |
| 2002-12-27 | 23.14 |
| 2002-12-24 | 25.30 |
| 2002-12-23 | 27.46 |
| 2002-12-20 | 27.46 |
| 2002-12-19 | 27.46 |
| 2002-12-18 | 23.14 |
| 2002-12-17 | 27.46 |
| 2002-12-16 | 29.62 |
| 2002-12-13 | 31.78 |
| 2002-12-12 | 36.10 |
| 2002-12-11 | 36.10 |
| 2002-12-10 | 40.43 |
| 2002-12-09 | 38.27 |
| 2002-12-06 | 42.59 |
| 2002-12-05 | 42.59 |
| 2002-12-04 | 42.59 |
| 2002-12-03 | 49.07 |
| 2002-12-02 | 42.59 |
| 2002-11-29 | 38.27 |
| 2002-11-28 | 42.59 |
| 2002-11-27 | 40.43 |
| 2002-11-26 | 38.27 |
| 2002-11-25 | 44.75 |
| 2002-11-22 | 33.94 |
| 2002-11-21 | 27.46 |
| 2002-11-20 | 27.46 |
| 2002-11-19 | 29.62 |
| 2002-11-18 | 29.62 |
| 2002-11-15 | 31.78 |
| 2002-11-14 | 27.46 |
| 2002-11-13 | 25.30 |
| 2002-11-12 | 23.14 |
| 2002-11-11 | 23.14 |
| 2002-11-08 | 29.62 |
| 2002-11-07 | 27.46 |
| 2002-11-06 | 23.14 |
| 2002-11-05 | 25.30 |
| 2002-11-04 | 29.62 |
| 2002-11-01 | 23.14 |
| 2002-10-31 | 20.98 |
| 2002-10-30 | 25.30 |
| 2002-10-29 | 27.46 |
| 2002-10-28 | 33.94 |
| 2002-10-25 | 33.94 |
| 2002-10-24 | 36.10 |
| 2002-10-23 | 31.78 |
| 2002-10-22 | 20.98 |
| 2002-10-21 | 18.82 |
| 2002-10-18 | 25.30 |
| 2002-10-17 | 23.14 |
| 2002-10-16 | 16.66 |
| 2002-10-15 | 16.66 |
| 2002-10-11 | 8.02 |
| 2002-10-10 | 3.70 |
| 2002-10-09 | 8.02 |
| 2002-10-08 | 6.94 |
| 2002-10-07 | 8.02 |
| 2002-10-04 | 14.50 |
| 2002-10-03 | 6.94 |
| 2002-10-02 | 10.18 |
| 2002-09-30 | 12.34 |
| 2002-09-27 | 16.66 |
| 2002-09-26 | 18.82 |
| 2002-09-25 | 16.66 |
| 2002-09-24 | 14.50 |
| 2002-09-23 | 16.66 |
| 2002-09-20 | 20.98 |
| 2002-09-19 | 25.30 |
| 2002-09-18 | 25.30 |
| 2002-09-17 | 31.78 |
| 2002-09-16 | 31.78 |
| 2002-09-13 | 31.78 |
| 2002-09-12 | 36.10 |
| 2002-09-11 | 33.94 |
| 2002-09-10 | 33.94 |
| 2002-09-09 | 31.78 |
| 2002-09-06 | 33.94 |
| 2002-09-05 | 33.94 |
| 2002-09-04 | 38.27 |
| 2002-09-03 | 36.10 |
| 2002-09-02 | 44.75 |
| 2002-08-30 | 40.43 |
| 2002-08-29 | 42.59 |
| 2002-08-28 | 38.27 |
| 2002-08-27 | 38.27 |
| 2002-08-26 | 42.59 |
| 2002-08-23 | 44.75 |
| 2002-08-22 | 49.07 |
| 2002-08-21 | 38.27 |
| 2002-08-20 | 36.10 |
| 2002-08-19 | 36.10 |
| 2002-08-16 | 25.30 |
| 2002-08-15 | 27.46 |
| 2002-08-14 | 18.82 |
| 2002-08-13 | 25.30 |
| 2002-08-12 | 16.66 |
| 2002-08-09 | 20.98 |
| 2002-08-08 | 23.14 |
| 2002-08-07 | 27.46 |
| 2002-08-06 | 27.46 |
| 2002-08-05 | 31.78 |
| 2002-08-02 | 36.10 |
| 2002-08-01 | 36.10 |
| 2002-07-31 | 42.59 |
| 2002-07-30 | 38.27 |
| 2002-07-29 | 38.27 |
| 2002-07-26 | 31.78 |
| 2002-07-25 | 55.55 |
| 2002-07-24 | 57.71 |
| 2002-07-23 | 64.19 |
| 2002-07-22 | 57.71 |
| 2002-07-19 | 68.51 |
| 2002-07-18 | 72.83 |
| 2002-07-17 | 74.99 |
| 2002-07-16 | 72.83 |
| 2002-07-15 | 83.63 |
| 2002-07-12 | 85.79 |
| 2002-07-11 | 83.63 |
| 2002-07-10 | 90.11 |
| 2002-07-09 | 79.31 |
| 2002-07-08 | 77.15 |
| 2002-07-05 | 77.15 |
| 2002-07-04 | 77.15 |
| 2002-07-03 | 72.83 |
| 2002-07-02 | 64.19 |
| 2002-06-28 | 68.51 |
| 2002-06-27 | 68.51 |
| 2002-06-26 | 59.87 |
| 2002-06-25 | 70.67 |
| 2002-06-24 | 72.83 |
| 2002-06-21 | 70.67 |
| 2002-06-20 | 74.99 |
| 2002-06-19 | 83.63 |
| 2002-06-18 | 96.60 |
| 2002-06-17 | 105.24 |
| 2002-06-14 | 109.56 |
| 2002-06-13 | 109.56 |
| 2002-06-12 | 105.24 |
| 2002-06-11 | 111.72 |
| 2002-06-10 | 113.88 |
| 2002-06-07 | 116.04 |
| 2002-06-06 | 118.20 |
| 2002-06-05 | 120.36 |
| 2002-06-04 | 122.52 |
| 2002-06-03 | 118.20 |
| 2002-05-31 | 124.68 |
| 2002-05-30 | 129.00 |
| 2002-05-29 | 133.32 |
| 2002-05-28 | 120.36 |
| 2002-05-27 | 124.68 |
| 2002-05-24 | 118.20 |
| 2002-05-23 | 120.36 |
| 2002-05-22 | 141.96 |
| 2002-05-21 | 131.16 |
| 2002-05-17 | 113.88 |
| 2002-05-16 | 116.04 |
| 2002-05-15 | 111.72 |
| 2002-05-14 | 110.64 |
| 2002-05-13 | 117.02 |
| 2002-05-10 | 97.87 |
| 2002-05-09 | 93.62 |
| 2002-05-08 | 102.13 |
| 2002-05-07 | 106.38 |
| 2002-05-06 | 117.02 |
| 2002-05-03 | 95.74 |
| 2002-05-02 | 87.23 |
| 2002-04-30 | 74.47 |
| 2002-04-29 | 40.43 |
| 2002-04-26 | 38.30 |
| 2002-04-25 | 36.17 |
| 2002-04-24 | 40.43 |
| 2002-04-23 | 40.43 |
| 2002-04-22 | 29.79 |
| 2002-04-19 | 21.28 |
| 2002-04-18 | 21.28 |
| 2002-04-17 | 21.28 |
| 2002-04-16 | 23.40 |
| 2002-04-15 | 21.28 |
| 2002-04-12 | 17.02 |
| 2002-04-11 | 14.89 |
| 2002-04-10 | 10.64 |
| 2002-04-09 | 12.77 |
| 2002-04-08 | 10.64 |
| 2002-04-04 | 14.89 |
| 2002-04-03 | 12.77 |
| 2002-04-02 | 12.77 |
| 2002-03-28 | 12.77 |
| 2002-03-27 | 14.89 |
| 2002-03-26 | 10.64 |
| 2002-03-25 | 12.77 |
| 2002-03-22 | 12.77 |
| 2002-03-21 | 14.89 |
| 2002-03-20 | 19.15 |
| 2002-03-19 | 10.64 |
| 2002-03-18 | 10.64 |
| 2002-03-15 | 12.77 |
| 2002-03-14 | 14.89 |
| 2002-03-13 | 14.89 |
| 2002-03-12 | 17.02 |
| 2002-03-11 | 21.28 |
| 2002-03-08 | 17.02 |
| 2002-03-07 | 21.28 |
| 2002-03-06 | 14.89 |
| 2002-03-05 | 17.02 |
| 2002-03-04 | 12.77 |
| 2002-03-01 | 10.64 |
| 2002-02-28 | 12.77 |
| 2002-02-27 | 14.89 |
| 2002-02-26 | 12.77 |
| 2002-02-25 | 12.77 |
| 2002-02-22 | 19.15 |
| 2002-02-21 | 19.15 |
| 2002-02-20 | 21.28 |
| 2002-02-19 | 19.15 |
| 2002-02-18 | 14.89 |
| 2002-02-15 | 8.51 |
| 2002-02-11 | 10.64 |
| 2002-02-08 | 8.51 |
| 2002-02-07 | 4.26 |
| 2002-02-06 | 14.89 |
| 2002-02-05 | 14.89 |
| 2002-02-04 | 14.89 |
| 2002-02-01 | 19.15 |
| 2002-01-31 | 25.53 |
| 2002-01-30 | 23.40 |
| 2002-01-29 | 23.40 |
| 2002-01-28 | 12.77 |
| 2002-01-25 | 12.77 |
| 2002-01-24 | 14.89 |
| 2002-01-23 | 23.40 |
| 2002-01-22 | 23.40 |
| 2002-01-21 | 23.40 |
| 2002-01-18 | 25.53 |
| 2002-01-17 | 29.79 |
| 2002-01-16 | 25.53 |
| 2002-01-15 | 27.66 |
| 2002-01-14 | 31.91 |
| 2002-01-11 | 38.30 |
| 2002-01-10 | 42.55 |
| 2002-01-09 | 29.79 |
| 2002-01-08 | 29.79 |
| 2002-01-07 | 21.28 |
| 2002-01-04 | 25.53 |
| 2002-01-03 | 23.40 |
| 2002-01-02 | 19.15 |
| 2001-12-31 | 6.38 |
| 2001-12-28 | 6.38 |
| 2001-12-27 | 3.19 |
| 2001-12-24 | 3.19 |
| 2001-12-21 | 3.19 |
| 2001-12-20 | 5.32 |
| 2001-12-19 | 4.26 |
| 2001-12-18 | 1.06 |
| 2001-12-17 | 6.38 |
| 2001-12-14 | 8.51 |
| 2001-12-13 | 5.32 |
| 2001-12-12 | 12.77 |
| 2001-12-11 | 14.89 |
| 2001-12-10 | 8.51 |
| 2001-12-07 | -2.13 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | -3.19 |
| 2001-12-04 | -5.32 |
| 2001-12-03 | -11.70 |
| 2001-11-30 | -10.64 |
| 2001-11-29 | -11.70 |
| 2001-11-28 | -10.64 |
| 2001-11-27 | -9.57 |
| 2001-11-26 | -8.51 |
| 2001-11-23 | -7.45 |
| 2001-11-22 | -8.51 |
| 2001-11-21 | -11.70 |
| 2001-11-20 | -9.57 |
| 2001-11-19 | -5.32 |
| 2001-11-16 | -11.70 |
| 2001-11-15 | -14.89 |
| 2001-11-14 | -11.70 |
| 2001-11-13 | -18.09 |
| 2001-11-12 | -21.28 |
| 2001-11-09 | -20.21 |
| 2001-11-08 | -19.15 |
| 2001-11-07 | -21.28 |
| 2001-11-06 | -19.15 |
| 2001-11-05 | -19.15 |
| 2001-11-02 | -19.15 |
| 2001-11-01 | -17.02 |
| 2001-10-31 | -18.09 |
| 2001-10-30 | -18.09 |
| 2001-10-29 | -18.09 |
| 2001-10-26 | -17.02 |
| 2001-10-24 | -15.96 |
| 2001-10-23 | -15.96 |
| 2001-10-22 | -19.15 |
| 2001-10-19 | -18.09 |
| 2001-10-18 | -20.21 |
| 2001-10-17 | -15.96 |
| 2001-10-16 | -22.34 |
| 2001-10-15 | -27.66 |
| 2001-10-12 | -23.40 |
| 2001-10-11 | -20.21 |
| 2001-10-10 | -17.02 |
| 2001-10-09 | -22.34 |
| 2001-10-08 | -31.91 |
| 2001-10-05 | -28.72 |
| 2001-10-04 | -34.04 |
| 2001-10-03 | -39.36 |
| 2001-09-28 | -39.36 |
| 2001-09-27 | -39.36 |
| 2001-09-26 | -40.43 |
| 2001-09-25 | -40.43 |
| 2001-09-24 | -39.36 |
| 2001-09-21 | -43.62 |
| 2001-09-20 | -44.68 |
| 2001-09-19 | -42.55 |
| 2001-09-18 | -45.74 |
| 2001-09-17 | -45.74 |
| 2001-09-14 | -40.43 |
| 2001-09-13 | -37.23 |
| 2001-09-12 | -39.36 |
| 2001-09-11 | -31.91 |
| 2001-09-10 | -34.04 |
| 2001-09-07 | -34.04 |
| 2001-09-06 | -31.91 |
| 2001-09-05 | -31.91 |
| 2001-09-04 | -30.85 |
| 2001-09-03 | -32.98 |
| 2001-08-31 | -29.79 |
| 2001-08-30 | -26.60 |
| 2001-08-29 | -25.53 |
| 2001-08-28 | -22.34 |
| 2001-08-27 | -19.15 |
| 2001-08-24 | -19.15 |
| 2001-08-23 | -15.96 |
| 2001-08-22 | -18.09 |
| 2001-08-21 | -13.83 |
| 2001-08-20 | -12.77 |
| 2001-08-17 | -10.64 |
| 2001-08-16 | -10.64 |
| 2001-08-15 | -7.45 |
| 2001-08-14 | -7.45 |
| 2001-08-13 | -12.77 |
| 2001-08-10 | -9.57 |
| 2001-08-09 | -12.77 |
| 2001-08-08 | -8.51 |
| 2001-08-07 | -9.57 |
| 2001-08-06 | -5.32 |
| 2001-08-03 | -3.19 |
| 2001-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy