Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 353.10 |
| 2025-09-04 | 346.82 |
| 2025-09-03 | 351.70 |
| 2025-09-02 | 354.15 |
| 2025-09-01 | 356.24 |
| 2025-08-29 | 346.82 |
| 2025-08-28 | 344.73 |
| 2025-08-27 | 348.22 |
| 2025-08-26 | 353.80 |
| 2025-08-25 | 359.73 |
| 2025-08-22 | 350.66 |
| 2025-08-21 | 346.82 |
| 2025-08-20 | 347.52 |
| 2025-08-19 | 346.82 |
| 2025-08-18 | 347.52 |
| 2025-08-15 | 349.96 |
| 2025-08-14 | 353.80 |
| 2025-08-13 | 354.84 |
| 2025-08-12 | 344.38 |
| 2025-08-11 | 342.98 |
| 2025-08-08 | 342.63 |
| 2025-08-07 | 345.77 |
| 2025-08-06 | 343.33 |
| 2025-08-05 | 342.29 |
| 2025-08-04 | 339.50 |
| 2025-08-01 | 335.66 |
| 2025-07-31 | 340.54 |
| 2025-07-30 | 347.52 |
| 2025-07-29 | 353.80 |
| 2025-07-28 | 354.49 |
| 2025-07-25 | 351.36 |
| 2025-07-24 | 356.24 |
| 2025-07-23 | 353.80 |
| 2025-07-22 | 346.47 |
| 2025-07-21 | 344.03 |
| 2025-07-18 | 341.59 |
| 2025-07-17 | 336.01 |
| 2025-07-16 | 335.66 |
| 2025-07-15 | 337.40 |
| 2025-07-14 | 330.78 |
| 2025-07-11 | 329.38 |
| 2025-07-10 | 327.64 |
| 2025-07-09 | 325.19 |
| 2025-07-08 | 329.73 |
| 2025-07-07 | 324.85 |
| 2025-07-04 | 325.54 |
| 2025-07-03 | 327.99 |
| 2025-07-02 | 329.73 |
| 2025-06-30 | 327.64 |
| 2025-06-27 | 330.78 |
| 2025-06-26 | 331.82 |
| 2025-06-25 | 334.26 |
| 2025-06-24 | 329.03 |
| 2025-06-23 | 320.31 |
| 2025-06-20 | 317.17 |
| 2025-06-19 | 312.29 |
| 2025-06-18 | 320.66 |
| 2025-06-17 | 325.54 |
| 2025-06-16 | 326.94 |
| 2025-06-13 | 323.10 |
| 2025-06-12 | 326.59 |
| 2025-06-11 | 331.47 |
| 2025-06-10 | 327.29 |
| 2025-06-09 | 327.29 |
| 2025-06-06 | 321.36 |
| 2025-06-05 | 322.06 |
| 2025-06-04 | 317.87 |
| 2025-06-03 | 315.43 |
| 2025-06-02 | 309.50 |
| 2025-05-30 | 311.24 |
| 2025-05-29 | 316.13 |
| 2025-05-28 | 310.89 |
| 2025-05-27 | 312.64 |
| 2025-05-26 | 310.20 |
| 2025-05-23 | 315.43 |
| 2025-05-22 | 314.38 |
| 2025-05-21 | 319.61 |
| 2025-05-20 | 316.47 |
| 2025-05-19 | 310.54 |
| 2025-05-16 | 310.89 |
| 2025-05-15 | 312.64 |
| 2025-05-14 | 315.43 |
| 2025-05-13 | 305.66 |
| 2025-05-12 | 314.03 |
| 2025-05-09 | 302.17 |
| 2025-05-08 | 300.08 |
| 2025-05-07 | 298.34 |
| 2025-05-06 | 298.34 |
| 2025-05-02 | 295.20 |
| 2025-04-30 | 288.22 |
| 2025-04-29 | 286.13 |
| 2025-04-28 | 285.43 |
| 2025-04-25 | 285.43 |
| 2025-04-24 | 283.70 |
| 2025-04-23 | 286.81 |
| 2025-04-22 | 278.18 |
| 2025-04-17 | 275.07 |
| 2025-04-16 | 268.51 |
| 2025-04-15 | 275.76 |
| 2025-04-14 | 275.07 |
| 2025-04-11 | 266.44 |
| 2025-04-10 | 262.64 |
| 2025-04-09 | 254.69 |
| 2025-04-08 | 250.89 |
| 2025-04-07 | 246.06 |
| 2025-04-03 | 299.59 |
| 2025-04-02 | 306.15 |
| 2025-04-01 | 305.81 |
| 2025-03-31 | 305.12 |
| 2025-03-28 | 309.61 |
| 2025-03-27 | 312.37 |
| 2025-03-26 | 310.64 |
| 2025-03-25 | 308.57 |
| 2025-03-24 | 317.90 |
| 2025-03-21 | 314.44 |
| 2025-03-20 | 323.77 |
| 2025-03-19 | 333.09 |
| 2025-03-18 | 332.40 |
| 2025-03-17 | 322.39 |
| 2025-03-14 | 318.93 |
| 2025-03-13 | 310.30 |
| 2025-03-12 | 314.10 |
| 2025-03-11 | 315.13 |
| 2025-03-10 | 315.82 |
| 2025-03-07 | 323.42 |
| 2025-03-06 | 325.15 |
| 2025-03-05 | 310.99 |
| 2025-03-04 | 299.59 |
| 2025-03-03 | 300.97 |
| 2025-02-28 | 299.94 |
| 2025-02-27 | 313.41 |
| 2025-02-26 | 313.75 |
| 2025-02-25 | 301.32 |
| 2025-02-24 | 306.50 |
| 2025-02-21 | 308.92 |
| 2025-02-20 | 293.03 |
| 2025-02-19 | 299.59 |
| 2025-02-18 | 300.28 |
| 2025-02-17 | 294.06 |
| 2025-02-14 | 294.06 |
| 2025-02-13 | 279.90 |
| 2025-02-12 | 280.94 |
| 2025-02-11 | 271.62 |
| 2025-02-10 | 275.07 |
| 2025-02-07 | 268.51 |
| 2025-02-06 | 264.36 |
| 2025-02-05 | 259.18 |
| 2025-02-04 | 262.64 |
| 2025-02-03 | 252.97 |
| 2025-01-28 | 252.97 |
| 2025-01-27 | 252.28 |
| 2025-01-24 | 249.86 |
| 2025-01-23 | 243.64 |
| 2025-01-22 | 244.85 |
| 2025-01-21 | 250.89 |
| 2025-01-20 | 247.44 |
| 2025-01-17 | 241.74 |
| 2025-01-16 | 241.05 |
| 2025-01-15 | 236.39 |
| 2025-01-14 | 235.70 |
| 2025-01-13 | 229.65 |
| 2025-01-10 | 232.76 |
| 2025-01-09 | 235.53 |
| 2025-01-08 | 236.22 |
| 2025-01-07 | 238.98 |
| 2025-01-06 | 243.30 |
| 2025-01-03 | 244.33 |
| 2025-01-02 | 241.57 |
| 2024-12-31 | 249.86 |
| 2024-12-30 | 248.48 |
| 2024-12-27 | 249.17 |
| 2024-12-24 | 250.55 |
| 2024-12-23 | 245.71 |
| 2024-12-20 | 243.47 |
| 2024-12-19 | 243.99 |
| 2024-12-18 | 246.06 |
| 2024-12-17 | 243.64 |
| 2024-12-16 | 244.16 |
| 2024-12-13 | 246.75 |
| 2024-12-12 | 254.69 |
| 2024-12-11 | 250.89 |
| 2024-12-10 | 253.66 |
| 2024-12-09 | 255.04 |
| 2024-12-06 | 246.06 |
| 2024-12-05 | 240.53 |
| 2024-12-04 | 243.30 |
| 2024-12-03 | 243.30 |
| 2024-12-02 | 240.88 |
| 2024-11-29 | 238.46 |
| 2024-11-28 | 236.73 |
| 2024-11-27 | 241.22 |
| 2024-11-26 | 232.76 |
| 2024-11-25 | 233.11 |
| 2024-11-22 | 233.97 |
| 2024-11-21 | 240.53 |
| 2024-11-20 | 242.26 |
| 2024-11-19 | 241.74 |
| 2024-11-18 | 240.36 |
| 2024-11-15 | 237.60 |
| 2024-11-14 | 237.60 |
| 2024-11-13 | 244.33 |
| 2024-11-12 | 244.85 |
| 2024-11-11 | 255.04 |
| 2024-11-08 | 259.53 |
| 2024-11-07 | 264.02 |
| 2024-11-06 | 256.42 |
| 2024-11-05 | 264.71 |
| 2024-11-04 | 257.11 |
| 2024-11-01 | 256.07 |
| 2024-10-31 | 253.31 |
| 2024-10-30 | 253.31 |
| 2024-10-29 | 259.18 |
| 2024-10-28 | 257.51 |
| 2024-10-25 | 257.84 |
| 2024-10-24 | 255.83 |
| 2024-10-23 | 260.19 |
| 2024-10-22 | 255.83 |
| 2024-10-21 | 255.49 |
| 2024-10-18 | 260.52 |
| 2024-10-17 | 248.12 |
| 2024-10-16 | 251.80 |
| 2024-10-15 | 253.15 |
| 2024-10-14 | 265.55 |
| 2024-10-10 | 268.24 |
| 2024-10-09 | 257.51 |
| 2024-10-08 | 262.87 |
| 2024-10-07 | 299.09 |
| 2024-10-04 | 293.39 |
| 2024-10-03 | 282.66 |
| 2024-10-02 | 288.02 |
| 2024-09-30 | 265.89 |
| 2024-09-27 | 257.84 |
| 2024-09-26 | 246.44 |
| 2024-09-25 | 232.69 |
| 2024-09-24 | 231.01 |
| 2024-09-23 | 217.76 |
| 2024-09-20 | 217.60 |
| 2024-09-19 | 213.91 |
| 2024-09-17 | 207.70 |
| 2024-09-16 | 204.01 |
| 2024-09-13 | 203.01 |
| 2024-09-12 | 200.83 |
| 2024-09-11 | 197.98 |
| 2024-09-10 | 200.33 |
| 2024-09-09 | 199.15 |
| 2024-09-05 | 203.34 |
| 2024-09-04 | 203.18 |
| 2024-09-03 | 206.53 |
| 2024-09-02 | 206.86 |
| 2024-08-30 | 212.06 |
| 2024-08-29 | 208.04 |
| 2024-08-28 | 206.86 |
| 2024-08-27 | 209.72 |
| 2024-08-26 | 208.04 |
| 2024-08-23 | 205.36 |
| 2024-08-22 | 205.52 |
| 2024-08-21 | 201.16 |
| 2024-08-20 | 203.18 |
| 2024-08-19 | 204.35 |
| 2024-08-16 | 202.00 |
| 2024-08-15 | 196.64 |
| 2024-08-14 | 196.13 |
| 2024-08-13 | 197.31 |
| 2024-08-12 | 196.13 |
| 2024-08-09 | 196.13 |
| 2024-08-08 | 192.44 |
| 2024-08-07 | 192.28 |
| 2024-08-06 | 188.42 |
| 2024-08-05 | 189.26 |
| 2024-08-02 | 193.62 |
| 2024-08-01 | 199.32 |
| 2024-07-31 | 201.16 |
| 2024-07-30 | 194.29 |
| 2024-07-29 | 199.15 |
| 2024-07-26 | 194.29 |
| 2024-07-25 | 194.62 |
| 2024-07-24 | 199.82 |
| 2024-07-23 | 202.17 |
| 2024-07-22 | 205.52 |
| 2024-07-19 | 201.50 |
| 2024-07-18 | 207.37 |
| 2024-07-17 | 206.53 |
| 2024-07-16 | 206.53 |
| 2024-07-15 | 211.56 |
| 2024-07-12 | 216.26 |
| 2024-07-11 | 208.54 |
| 2024-07-10 | 202.17 |
| 2024-07-09 | 202.67 |
| 2024-07-08 | 203.18 |
| 2024-07-05 | 206.19 |
| 2024-07-04 | 210.39 |
| 2024-07-03 | 208.54 |
| 2024-07-02 | 205.02 |
| 2024-06-28 | 203.85 |
| 2024-06-27 | 204.01 |
| 2024-06-26 | 209.72 |
| 2024-06-25 | 209.04 |
| 2024-06-24 | 208.54 |
| 2024-06-21 | 208.54 |
| 2024-06-20 | 213.74 |
| 2024-06-19 | 215.42 |
| 2024-06-18 | 206.70 |
| 2024-06-17 | 206.86 |
| 2024-06-14 | 206.36 |
| 2024-06-13 | 209.55 |
| 2024-06-12 | 206.70 |
| 2024-06-11 | 210.22 |
| 2024-06-07 | 212.90 |
| 2024-06-06 | 214.58 |
| 2024-06-05 | 212.90 |
| 2024-06-04 | 212.90 |
| 2024-06-03 | 212.23 |
| 2024-05-31 | 206.86 |
| 2024-05-30 | 209.55 |
| 2024-05-29 | 213.74 |
| 2024-05-28 | 218.94 |
| 2024-05-27 | 218.60 |
| 2024-05-24 | 215.08 |
| 2024-05-23 | 218.94 |
| 2024-05-22 | 224.30 |
| 2024-05-21 | 224.47 |
| 2024-05-20 | 232.19 |
| 2024-05-17 | 230.68 |
| 2024-05-16 | 227.49 |
| 2024-05-14 | 222.46 |
| 2024-05-13 | 223.13 |
| 2024-05-10 | 220.62 |
| 2024-05-09 | 213.07 |
| 2024-05-08 | 208.71 |
| 2024-05-07 | 211.22 |
| 2024-05-06 | 213.24 |
| 2024-05-03 | 211.22 |
| 2024-05-02 | 207.03 |
| 2024-04-30 | 199.15 |
| 2024-04-29 | 198.82 |
| 2024-04-26 | 197.64 |
| 2024-04-25 | 191.16 |
| 2024-04-24 | 189.83 |
| 2024-04-23 | 183.67 |
| 2024-04-22 | 177.85 |
| 2024-04-19 | 173.86 |
| 2024-04-18 | 176.52 |
| 2024-04-17 | 174.03 |
| 2024-04-16 | 174.20 |
| 2024-04-15 | 179.68 |
| 2024-04-12 | 182.18 |
| 2024-04-11 | 188.33 |
| 2024-04-10 | 189.16 |
| 2024-04-09 | 184.01 |
| 2024-04-08 | 182.18 |
| 2024-04-05 | 181.68 |
| 2024-04-03 | 181.68 |
| 2024-04-02 | 185.17 |
| 2024-03-28 | 178.52 |
| 2024-03-27 | 176.36 |
| 2024-03-26 | 180.02 |
| 2024-03-25 | 177.36 |
| 2024-03-22 | 177.85 |
| 2024-03-21 | 184.34 |
| 2024-03-20 | 178.85 |
| 2024-03-19 | 178.52 |
| 2024-03-18 | 182.01 |
| 2024-03-15 | 181.85 |
| 2024-03-14 | 185.50 |
| 2024-03-13 | 188.00 |
| 2024-03-12 | 188.00 |
| 2024-03-11 | 179.18 |
| 2024-03-08 | 175.36 |
| 2024-03-07 | 173.03 |
| 2024-03-06 | 176.03 |
| 2024-03-05 | 171.04 |
| 2024-03-04 | 178.35 |
| 2024-03-01 | 178.02 |
| 2024-02-29 | 176.52 |
| 2024-02-28 | 177.36 |
| 2024-02-27 | 182.01 |
| 2024-02-26 | 178.85 |
| 2024-02-23 | 180.68 |
| 2024-02-22 | 181.35 |
| 2024-02-21 | 176.86 |
| 2024-02-20 | 172.37 |
| 2024-02-19 | 170.87 |
| 2024-02-16 | 174.36 |
| 2024-02-15 | 167.38 |
| 2024-02-14 | 166.38 |
| 2024-02-09 | 163.72 |
| 2024-02-08 | 166.05 |
| 2024-02-07 | 169.37 |
| 2024-02-06 | 170.70 |
| 2024-02-05 | 159.90 |
| 2024-02-02 | 160.40 |
| 2024-02-01 | 161.73 |
| 2024-01-31 | 159.73 |
| 2024-01-30 | 163.22 |
| 2024-01-29 | 169.87 |
| 2024-01-26 | 167.71 |
| 2024-01-25 | 171.87 |
| 2024-01-24 | 167.05 |
| 2024-01-23 | 157.40 |
| 2024-01-22 | 151.25 |
| 2024-01-19 | 156.74 |
| 2024-01-18 | 158.23 |
| 2024-01-17 | 156.07 |
| 2024-01-16 | 166.05 |
| 2024-01-15 | 172.37 |
| 2024-01-12 | 172.53 |
| 2024-01-11 | 173.70 |
| 2024-01-10 | 170.21 |
| 2024-01-09 | 171.70 |
| 2024-01-08 | 172.03 |
| 2024-01-05 | 177.36 |
| 2024-01-04 | 179.52 |
| 2024-01-03 | 179.18 |
| 2024-01-02 | 181.68 |
| 2023-12-29 | 185.84 |
| 2023-12-28 | 186.50 |
| 2023-12-27 | 178.69 |
| 2023-12-22 | 173.86 |
| 2023-12-21 | 179.02 |
| 2023-12-20 | 178.69 |
| 2023-12-19 | 176.52 |
| 2023-12-18 | 178.69 |
| 2023-12-15 | 181.68 |
| 2023-12-14 | 175.03 |
| 2023-12-13 | 172.03 |
| 2023-12-12 | 174.53 |
| 2023-12-11 | 171.70 |
| 2023-12-08 | 173.70 |
| 2023-12-07 | 173.86 |
| 2023-12-06 | 175.86 |
| 2023-12-05 | 173.70 |
| 2023-12-04 | 179.18 |
| 2023-12-01 | 182.18 |
| 2023-11-30 | 185.84 |
| 2023-11-29 | 184.84 |
| 2023-11-28 | 190.99 |
| 2023-11-27 | 193.82 |
| 2023-11-24 | 194.15 |
| 2023-11-23 | 200.30 |
| 2023-11-22 | 196.98 |
| 2023-11-21 | 196.64 |
| 2023-11-20 | 197.64 |
| 2023-11-17 | 192.15 |
| 2023-11-16 | 198.47 |
| 2023-11-15 | 202.63 |
| 2023-11-14 | 191.49 |
| 2023-11-13 | 191.99 |
| 2023-11-10 | 187.83 |
| 2023-11-09 | 193.15 |
| 2023-11-08 | 193.49 |
| 2023-11-07 | 195.31 |
| 2023-11-06 | 200.47 |
| 2023-11-03 | 195.31 |
| 2023-11-02 | 188.16 |
| 2023-11-01 | 185.84 |
| 2023-10-31 | 186.33 |
| 2023-10-30 | 191.49 |
| 2023-10-27 | 191.49 |
| 2023-10-26 | 185.20 |
| 2023-10-25 | 186.01 |
| 2023-10-24 | 183.75 |
| 2023-10-20 | 186.81 |
| 2023-10-19 | 188.75 |
| 2023-10-18 | 196.33 |
| 2023-10-17 | 196.65 |
| 2023-10-16 | 194.55 |
| 2023-10-13 | 197.29 |
| 2023-10-12 | 204.07 |
| 2023-10-11 | 199.07 |
| 2023-10-10 | 195.36 |
| 2023-10-09 | 192.94 |
| 2023-10-06 | 192.46 |
| 2023-10-05 | 187.62 |
| 2023-10-04 | 187.14 |
| 2023-10-03 | 189.23 |
| 2023-09-29 | 197.29 |
| 2023-09-28 | 190.20 |
| 2023-09-27 | 194.23 |
| 2023-09-26 | 191.65 |
| 2023-09-25 | 195.68 |
| 2023-09-22 | 201.49 |
| 2023-09-21 | 194.71 |
| 2023-09-20 | 198.42 |
| 2023-09-19 | 200.36 |
| 2023-09-18 | 198.91 |
| 2023-09-15 | 203.10 |
| 2023-09-14 | 201.49 |
| 2023-09-13 | 200.68 |
| 2023-09-12 | 200.84 |
| 2023-09-11 | 201.81 |
| 2023-09-07 | 202.94 |
| 2023-09-06 | 206.64 |
| 2023-09-05 | 206.64 |
| 2023-09-04 | 213.09 |
| 2023-08-31 | 205.19 |
| 2023-08-30 | 206.32 |
| 2023-08-29 | 206.81 |
| 2023-08-28 | 200.68 |
| 2023-08-25 | 198.42 |
| 2023-08-24 | 202.45 |
| 2023-08-23 | 196.81 |
| 2023-08-22 | 195.36 |
| 2023-08-21 | 192.62 |
| 2023-08-18 | 197.94 |
| 2023-08-17 | 204.39 |
| 2023-08-16 | 203.90 |
| 2023-08-15 | 208.10 |
| 2023-08-14 | 211.16 |
| 2023-08-11 | 216.32 |
| 2023-08-10 | 218.90 |
| 2023-08-09 | 218.58 |
| 2023-08-08 | 217.45 |
| 2023-08-07 | 223.09 |
| 2023-08-04 | 223.09 |
| 2023-08-03 | 220.83 |
| 2023-08-02 | 222.28 |
| 2023-08-01 | 231.15 |
| 2023-07-31 | 231.15 |
| 2023-07-28 | 229.22 |
| 2023-07-27 | 224.38 |
| 2023-07-26 | 220.19 |
| 2023-07-25 | 221.15 |
| 2023-07-24 | 208.90 |
| 2023-07-21 | 215.83 |
| 2023-07-20 | 212.77 |
| 2023-07-19 | 213.42 |
| 2023-07-18 | 214.54 |
| 2023-07-14 | 220.83 |
| 2023-07-13 | 220.03 |
| 2023-07-12 | 212.13 |
| 2023-07-11 | 208.58 |
| 2023-07-10 | 206.00 |
| 2023-07-07 | 204.07 |
| 2023-07-06 | 206.64 |
| 2023-07-05 | 213.90 |
| 2023-07-04 | 218.58 |
| 2023-07-03 | 216.64 |
| 2023-06-30 | 210.35 |
| 2023-06-29 | 210.68 |
| 2023-06-28 | 214.87 |
| 2023-06-27 | 214.06 |
| 2023-06-26 | 208.74 |
| 2023-06-23 | 209.87 |
| 2023-06-21 | 215.19 |
| 2023-06-20 | 221.15 |
| 2023-06-19 | 225.67 |
| 2023-06-16 | 227.93 |
| 2023-06-15 | 224.70 |
| 2023-06-14 | 217.61 |
| 2023-06-13 | 219.70 |
| 2023-06-12 | 217.61 |
| 2023-06-09 | 216.96 |
| 2023-06-08 | 215.19 |
| 2023-06-07 | 214.22 |
| 2023-06-06 | 211.32 |
| 2023-06-05 | 211.96 |
| 2023-06-02 | 209.39 |
| 2023-06-01 | 197.13 |
| 2023-05-31 | 197.94 |
| 2023-05-30 | 203.42 |
| 2023-05-29 | 202.78 |
| 2023-05-25 | 205.84 |
| 2023-05-24 | 211.32 |
| 2023-05-23 | 216.00 |
| 2023-05-22 | 219.86 |
| 2023-05-19 | 216.00 |
| 2023-05-18 | 220.51 |
| 2023-05-17 | 217.45 |
| 2023-05-16 | 224.38 |
| 2023-05-15 | 224.38 |
| 2023-05-12 | 218.41 |
| 2023-05-11 | 220.19 |
| 2023-05-10 | 220.35 |
| 2023-05-09 | 221.80 |
| 2023-05-08 | 228.89 |
| 2023-05-05 | 225.02 |
| 2023-05-04 | 223.41 |
| 2023-05-03 | 218.90 |
| 2023-05-02 | 222.28 |
| 2023-04-28 | 222.44 |
| 2023-04-27 | 221.48 |
| 2023-04-26 | 219.71 |
| 2023-04-25 | 217.95 |
| 2023-04-24 | 223.40 |
| 2023-04-21 | 224.69 |
| 2023-04-20 | 230.46 |
| 2023-04-19 | 229.82 |
| 2023-04-18 | 234.31 |
| 2023-04-17 | 237.20 |
| 2023-04-14 | 232.06 |
| 2023-04-13 | 229.82 |
| 2023-04-12 | 229.18 |
| 2023-04-11 | 232.39 |
| 2023-04-06 | 229.50 |
| 2023-04-04 | 228.54 |
| 2023-04-03 | 230.46 |
| 2023-03-31 | 230.14 |
| 2023-03-30 | 229.18 |
| 2023-03-29 | 226.93 |
| 2023-03-28 | 220.84 |
| 2023-03-27 | 217.15 |
| 2023-03-24 | 222.44 |
| 2023-03-23 | 225.01 |
| 2023-03-22 | 217.63 |
| 2023-03-21 | 212.17 |
| 2023-03-20 | 208.16 |
| 2023-03-17 | 216.66 |
| 2023-03-16 | 211.69 |
| 2023-03-15 | 217.31 |
| 2023-03-14 | 212.17 |
| 2023-03-13 | 219.55 |
| 2023-03-10 | 212.65 |
| 2023-03-09 | 223.40 |
| 2023-03-08 | 224.69 |
| 2023-03-07 | 232.39 |
| 2023-03-06 | 233.67 |
| 2023-03-03 | 233.35 |
| 2023-03-02 | 230.46 |
| 2023-03-01 | 233.03 |
| 2023-02-28 | 220.67 |
| 2023-02-27 | 222.12 |
| 2023-02-24 | 224.69 |
| 2023-02-23 | 228.54 |
| 2023-02-22 | 229.50 |
| 2023-02-21 | 231.74 |
| 2023-02-20 | 236.88 |
| 2023-02-17 | 234.95 |
| 2023-02-16 | 239.12 |
| 2023-02-15 | 235.91 |
| 2023-02-14 | 240.73 |
| 2023-02-13 | 242.33 |
| 2023-02-10 | 241.69 |
| 2023-02-09 | 249.07 |
| 2023-02-08 | 243.61 |
| 2023-02-07 | 243.61 |
| 2023-02-06 | 242.65 |
| 2023-02-03 | 249.39 |
| 2023-02-02 | 254.20 |
| 2023-02-01 | 255.81 |
| 2023-01-31 | 252.92 |
| 2023-01-30 | 256.45 |
| 2023-01-27 | 265.43 |
| 2023-01-26 | 264.47 |
| 2023-01-20 | 255.81 |
| 2023-01-19 | 249.39 |
| 2023-01-18 | 250.03 |
| 2023-01-17 | 248.11 |
| 2023-01-16 | 250.35 |
| 2023-01-13 | 250.67 |
| 2023-01-12 | 247.14 |
| 2023-01-11 | 246.18 |
| 2023-01-10 | 244.26 |
| 2023-01-09 | 244.90 |
| 2023-01-06 | 238.80 |
| 2023-01-05 | 239.76 |
| 2023-01-04 | 235.59 |
| 2023-01-03 | 225.01 |
| 2022-12-30 | 219.55 |
| 2022-12-29 | 218.43 |
| 2022-12-28 | 221.48 |
| 2022-12-23 | 216.02 |
| 2022-12-22 | 217.47 |
| 2022-12-21 | 209.45 |
| 2022-12-20 | 208.16 |
| 2022-12-19 | 212.97 |
| 2022-12-16 | 214.74 |
| 2022-12-15 | 212.97 |
| 2022-12-14 | 217.63 |
| 2022-12-13 | 216.50 |
| 2022-12-12 | 214.10 |
| 2022-12-09 | 220.84 |
| 2022-12-08 | 213.78 |
| 2022-12-07 | 204.47 |
| 2022-12-06 | 214.10 |
| 2022-12-05 | 213.94 |
| 2022-12-02 | 201.10 |
| 2022-12-01 | 203.51 |
| 2022-11-30 | 199.98 |
| 2022-11-29 | 193.89 |
| 2022-11-28 | 179.45 |
| 2022-11-25 | 183.62 |
| 2022-11-24 | 185.22 |
| 2022-11-23 | 182.66 |
| 2022-11-22 | 181.05 |
| 2022-11-21 | 185.06 |
| 2022-11-18 | 190.04 |
| 2022-11-17 | 191.16 |
| 2022-11-16 | 194.53 |
| 2022-11-15 | 195.97 |
| 2022-11-14 | 183.94 |
| 2022-11-11 | 179.45 |
| 2022-11-10 | 159.88 |
| 2022-11-09 | 164.05 |
| 2022-11-08 | 167.42 |
| 2022-11-07 | 167.58 |
| 2022-11-04 | 160.36 |
| 2022-11-03 | 147.36 |
| 2022-11-02 | 155.22 |
| 2022-11-01 | 149.45 |
| 2022-10-31 | 137.74 |
| 2022-10-28 | 139.66 |
| 2022-10-27 | 148.81 |
| 2022-10-26 | 147.26 |
| 2022-10-25 | 144.94 |
| 2022-10-24 | 144.94 |
| 2022-10-21 | 161.19 |
| 2022-10-20 | 161.97 |
| 2022-10-19 | 165.84 |
| 2022-10-18 | 171.88 |
| 2022-10-17 | 166.92 |
| 2022-10-14 | 166.77 |
| 2022-10-13 | 164.14 |
| 2022-10-12 | 168.63 |
| 2022-10-11 | 170.79 |
| 2022-10-10 | 176.37 |
| 2022-10-07 | 184.57 |
| 2022-10-06 | 188.91 |
| 2022-10-05 | 189.99 |
| 2022-10-03 | 174.20 |
| 2022-09-30 | 176.99 |
| 2022-09-29 | 175.59 |
| 2022-09-28 | 177.14 |
| 2022-09-27 | 186.74 |
| 2022-09-26 | 186.43 |
| 2022-09-23 | 187.67 |
| 2022-09-22 | 191.23 |
| 2022-09-21 | 195.88 |
| 2022-09-20 | 200.98 |
| 2022-09-19 | 197.11 |
| 2022-09-16 | 200.37 |
| 2022-09-15 | 202.84 |
| 2022-09-14 | 201.91 |
| 2022-09-13 | 209.19 |
| 2022-09-09 | 209.66 |
| 2022-09-08 | 201.60 |
| 2022-09-07 | 204.55 |
| 2022-09-06 | 206.71 |
| 2022-09-05 | 206.56 |
| 2022-09-02 | 210.27 |
| 2022-09-01 | 212.75 |
| 2022-08-31 | 217.40 |
| 2022-08-30 | 217.40 |
| 2022-08-29 | 217.71 |
| 2022-08-26 | 220.49 |
| 2022-08-25 | 217.40 |
| 2022-08-24 | 206.56 |
| 2022-08-23 | 210.27 |
| 2022-08-22 | 213.99 |
| 2022-08-19 | 214.61 |
| 2022-08-18 | 213.99 |
| 2022-08-17 | 216.16 |
| 2022-08-16 | 214.92 |
| 2022-08-15 | 218.64 |
| 2022-08-12 | 220.80 |
| 2022-08-11 | 218.64 |
| 2022-08-10 | 211.82 |
| 2022-08-09 | 217.40 |
| 2022-08-08 | 218.33 |
| 2022-08-05 | 220.49 |
| 2022-08-04 | 220.18 |
| 2022-08-03 | 213.99 |
| 2022-08-02 | 212.75 |
| 2022-08-01 | 220.18 |
| 2022-07-29 | 220.18 |
| 2022-07-28 | 227.00 |
| 2022-07-27 | 228.23 |
| 2022-07-26 | 232.26 |
| 2022-07-25 | 227.00 |
| 2022-07-22 | 226.69 |
| 2022-07-21 | 226.38 |
| 2022-07-20 | 231.95 |
| 2022-07-19 | 228.54 |
| 2022-07-18 | 230.71 |
| 2022-07-15 | 222.66 |
| 2022-07-14 | 228.85 |
| 2022-07-13 | 230.40 |
| 2022-07-12 | 230.71 |
| 2022-07-11 | 235.05 |
| 2022-07-08 | 244.03 |
| 2022-07-07 | 243.41 |
| 2022-07-06 | 240.93 |
| 2022-07-05 | 245.57 |
| 2022-07-04 | 244.96 |
| 2022-06-30 | 244.96 |
| 2022-06-29 | 246.50 |
| 2022-06-28 | 251.77 |
| 2022-06-27 | 249.60 |
| 2022-06-24 | 241.24 |
| 2022-06-23 | 234.74 |
| 2022-06-22 | 230.40 |
| 2022-06-21 | 238.76 |
| 2022-06-20 | 233.19 |
| 2022-06-17 | 232.26 |
| 2022-06-16 | 227.62 |
| 2022-06-15 | 235.05 |
| 2022-06-14 | 230.71 |
| 2022-06-13 | 230.40 |
| 2022-06-10 | 242.48 |
| 2022-06-09 | 243.10 |
| 2022-06-08 | 244.65 |
| 2022-06-07 | 237.52 |
| 2022-06-06 | 239.07 |
| 2022-06-02 | 230.40 |
| 2022-06-01 | 233.19 |
| 2022-05-31 | 234.74 |
| 2022-05-30 | 230.09 |
| 2022-05-27 | 223.90 |
| 2022-05-26 | 214.30 |
| 2022-05-25 | 215.54 |
| 2022-05-24 | 214.61 |
| 2022-05-23 | 219.25 |
| 2022-05-20 | 222.97 |
| 2022-05-19 | 213.99 |
| 2022-05-18 | 221.11 |
| 2022-05-17 | 220.80 |
| 2022-05-16 | 210.58 |
| 2022-05-13 | 209.66 |
| 2022-05-12 | 201.45 |
| 2022-05-11 | 209.04 |
| 2022-05-10 | 205.32 |
| 2022-05-06 | 211.82 |
| 2022-05-05 | 223.28 |
| 2022-05-04 | 224.83 |
| 2022-05-03 | 228.54 |
| 2022-04-29 | 228.54 |
| 2022-04-28 | 215.54 |
| 2022-04-27 | 210.58 |
| 2022-04-26 | 210.58 |
| 2022-04-25 | 210.89 |
| 2022-04-22 | 221.38 |
| 2022-04-21 | 222.00 |
| 2022-04-20 | 225.70 |
| 2022-04-19 | 227.24 |
| 2022-04-14 | 234.95 |
| 2022-04-13 | 232.79 |
| 2022-04-12 | 231.87 |
| 2022-04-11 | 230.32 |
| 2022-04-08 | 240.81 |
| 2022-04-07 | 239.58 |
| 2022-04-06 | 243.28 |
| 2022-04-04 | 250.06 |
| 2022-04-01 | 243.28 |
| 2022-03-31 | 243.59 |
| 2022-03-30 | 245.44 |
| 2022-03-29 | 241.12 |
| 2022-03-28 | 237.42 |
| 2022-03-25 | 232.79 |
| 2022-03-24 | 241.43 |
| 2022-03-23 | 244.20 |
| 2022-03-22 | 240.50 |
| 2022-03-21 | 230.01 |
| 2022-03-18 | 234.02 |
| 2022-03-17 | 234.33 |
| 2022-03-16 | 212.13 |
| 2022-03-15 | 187.61 |
| 2022-03-14 | 205.34 |
| 2022-03-11 | 220.76 |
| 2022-03-10 | 225.39 |
| 2022-03-09 | 220.45 |
| 2022-03-08 | 222.00 |
| 2022-03-07 | 227.24 |
| 2022-03-04 | 240.19 |
| 2022-03-03 | 249.14 |
| 2022-03-02 | 246.98 |
| 2022-03-01 | 252.84 |
| 2022-02-28 | 252.84 |
| 2022-02-25 | 253.46 |
| 2022-02-24 | 255.61 |
| 2022-02-23 | 267.03 |
| 2022-02-22 | 264.25 |
| 2022-02-21 | 275.35 |
| 2022-02-18 | 277.51 |
| 2022-02-17 | 284.30 |
| 2022-02-16 | 282.76 |
| 2022-02-15 | 277.20 |
| 2022-02-14 | 280.60 |
| 2022-02-11 | 285.84 |
| 2022-02-10 | 286.15 |
| 2022-02-09 | 284.91 |
| 2022-02-08 | 277.51 |
| 2022-02-07 | 280.60 |
| 2022-02-04 | 280.90 |
| 2022-01-31 | 269.80 |
| 2022-01-28 | 265.18 |
| 2022-01-27 | 268.88 |
| 2022-01-26 | 276.28 |
| 2022-01-25 | 276.28 |
| 2022-01-24 | 282.45 |
| 2022-01-21 | 286.46 |
| 2022-01-20 | 286.76 |
| 2022-01-19 | 273.50 |
| 2022-01-18 | 274.12 |
| 2022-01-17 | 275.35 |
| 2022-01-14 | 277.51 |
| 2022-01-13 | 278.75 |
| 2022-01-12 | 277.82 |
| 2022-01-11 | 267.95 |
| 2022-01-10 | 267.64 |
| 2022-01-07 | 264.56 |
| 2022-01-06 | 258.08 |
| 2022-01-05 | 255.31 |
| 2022-01-04 | 261.47 |
| 2022-01-03 | 260.86 |
| 2021-12-31 | 262.71 |
| 2021-12-30 | 259.01 |
| 2021-12-29 | 257.77 |
| 2021-12-28 | 261.17 |
| 2021-12-24 | 260.55 |
| 2021-12-23 | 259.93 |
| 2021-12-22 | 257.77 |
| 2021-12-21 | 256.23 |
| 2021-12-20 | 253.15 |
| 2021-12-17 | 259.93 |
| 2021-12-16 | 264.87 |
| 2021-12-15 | 263.63 |
| 2021-12-14 | 266.41 |
| 2021-12-13 | 272.27 |
| 2021-12-10 | 271.96 |
| 2021-12-09 | 275.97 |
| 2021-12-08 | 272.58 |
| 2021-12-07 | 272.27 |
| 2021-12-06 | 262.40 |
| 2021-12-03 | 268.88 |
| 2021-12-02 | 269.49 |
| 2021-12-01 | 267.64 |
| 2021-11-30 | 264.25 |
| 2021-11-29 | 272.27 |
| 2021-11-26 | 274.12 |
| 2021-11-25 | 284.30 |
| 2021-11-24 | 283.37 |
| 2021-11-23 | 282.76 |
| 2021-11-22 | 287.07 |
| 2021-11-19 | 288.31 |
| 2021-11-18 | 291.70 |
| 2021-11-17 | 297.56 |
| 2021-11-16 | 297.87 |
| 2021-11-15 | 294.17 |
| 2021-11-12 | 293.24 |
| 2021-11-11 | 292.32 |
| 2021-11-10 | 288.00 |
| 2021-11-09 | 284.91 |
| 2021-11-08 | 284.91 |
| 2021-11-05 | 286.76 |
| 2021-11-04 | 291.39 |
| 2021-11-03 | 288.00 |
| 2021-11-02 | 290.16 |
| 2021-11-01 | 290.16 |
| 2021-10-29 | 293.55 |
| 2021-10-28 | 295.40 |
| 2021-10-27 | 296.91 |
| 2021-10-26 | 302.95 |
| 2021-10-25 | 304.46 |
| 2021-10-22 | 304.16 |
| 2021-10-21 | 302.05 |
| 2021-10-20 | 305.07 |
| 2021-10-19 | 299.33 |
| 2021-10-18 | 294.19 |
| 2021-10-15 | 292.38 |
| 2021-10-12 | 286.64 |
| 2021-10-11 | 291.78 |
| 2021-10-08 | 284.83 |
| 2021-10-07 | 283.02 |
| 2021-10-06 | 271.84 |
| 2021-10-05 | 273.95 |
| 2021-10-04 | 273.35 |
| 2021-09-30 | 280.90 |
| 2021-09-29 | 282.41 |
| 2021-09-28 | 279.39 |
| 2021-09-27 | 274.86 |
| 2021-09-24 | 275.46 |
| 2021-09-23 | 280.30 |
| 2021-09-21 | 275.46 |
| 2021-09-20 | 273.95 |
| 2021-09-17 | 286.34 |
| 2021-09-16 | 283.02 |
| 2021-09-15 | 289.36 |
| 2021-09-14 | 295.10 |
| 2021-09-13 | 299.63 |
| 2021-09-10 | 305.37 |
| 2021-09-09 | 297.82 |
| 2021-09-08 | 306.28 |
| 2021-09-07 | 307.48 |
| 2021-09-06 | 304.16 |
| 2021-09-03 | 300.84 |
| 2021-09-02 | 303.25 |
| 2021-09-01 | 301.74 |
| 2021-08-31 | 299.03 |
| 2021-08-30 | 294.19 |
| 2021-08-27 | 292.08 |
| 2021-08-26 | 292.38 |
| 2021-08-25 | 296.61 |
| 2021-08-24 | 296.31 |
| 2021-08-23 | 287.85 |
| 2021-08-20 | 283.32 |
| 2021-08-19 | 290.27 |
| 2021-08-18 | 298.42 |
| 2021-08-17 | 296.61 |
| 2021-08-16 | 303.56 |
| 2021-08-13 | 306.28 |
| 2021-08-12 | 307.48 |
| 2021-08-11 | 309.90 |
| 2021-08-10 | 308.99 |
| 2021-08-09 | 304.16 |
| 2021-08-06 | 303.25 |
| 2021-08-05 | 303.56 |
| 2021-08-04 | 306.88 |
| 2021-08-03 | 302.95 |
| 2021-08-02 | 303.56 |
| 2021-07-30 | 300.54 |
| 2021-07-29 | 305.37 |
| 2021-07-28 | 293.29 |
| 2021-07-27 | 287.55 |
| 2021-07-26 | 303.25 |
| 2021-07-23 | 320.77 |
| 2021-07-22 | 326.51 |
| 2021-07-21 | 319.26 |
| 2021-07-20 | 319.26 |
| 2021-07-19 | 322.89 |
| 2021-07-16 | 331.95 |
| 2021-07-15 | 330.44 |
| 2021-07-14 | 327.42 |
| 2021-07-13 | 330.14 |
| 2021-07-12 | 324.40 |
| 2021-07-09 | 321.98 |
| 2021-07-08 | 318.96 |
| 2021-07-07 | 331.04 |
| 2021-07-06 | 331.35 |
| 2021-07-05 | 332.55 |
| 2021-07-02 | 334.06 |
| 2021-06-30 | 341.62 |
| 2021-06-29 | 344.34 |
| 2021-06-28 | 347.66 |
| 2021-06-25 | 347.36 |
| 2021-06-24 | 342.22 |
| 2021-06-23 | 341.31 |
| 2021-06-22 | 332.86 |
| 2021-06-21 | 335.88 |
| 2021-06-18 | 340.41 |
| 2021-06-17 | 336.18 |
| 2021-06-16 | 334.97 |
| 2021-06-15 | 337.99 |
| 2021-06-11 | 341.01 |
| 2021-06-10 | 339.20 |
| 2021-06-09 | 339.50 |
| 2021-06-08 | 339.80 |
| 2021-06-07 | 340.11 |
| 2021-06-04 | 341.62 |
| 2021-06-03 | 341.92 |
| 2021-06-02 | 346.75 |
| 2021-06-01 | 349.77 |
| 2021-05-31 | 344.03 |
| 2021-05-28 | 344.34 |
| 2021-05-27 | 343.73 |
| 2021-05-26 | 343.73 |
| 2021-05-25 | 340.71 |
| 2021-05-24 | 332.86 |
| 2021-05-21 | 332.55 |
| 2021-05-20 | 332.25 |
| 2021-05-18 | 334.67 |
| 2021-05-17 | 328.63 |
| 2021-05-14 | 325.91 |
| 2021-05-13 | 322.59 |
| 2021-05-12 | 328.93 |
| 2021-05-11 | 324.70 |
| 2021-05-10 | 334.06 |
| 2021-05-07 | 335.27 |
| 2021-05-06 | 334.67 |
| 2021-05-05 | 332.55 |
| 2021-05-04 | 334.67 |
| 2021-05-03 | 330.14 |
| 2021-04-30 | 334.97 |
| 2021-04-29 | 344.94 |
| 2021-04-28 | 339.20 |
| 2021-04-27 | 336.51 |
| 2021-04-26 | 337.40 |
| 2021-04-23 | 339.50 |
| 2021-04-22 | 334.11 |
| 2021-04-21 | 332.61 |
| 2021-04-20 | 339.50 |
| 2021-04-19 | 339.80 |
| 2021-04-16 | 337.70 |
| 2021-04-15 | 334.41 |
| 2021-04-14 | 337.10 |
| 2021-04-13 | 332.91 |
| 2021-04-12 | 328.72 |
| 2021-04-09 | 334.11 |
| 2021-04-08 | 338.30 |
| 2021-04-07 | 332.61 |
| 2021-04-01 | 336.51 |
| 2021-03-31 | 329.02 |
| 2021-03-30 | 331.42 |
| 2021-03-29 | 328.42 |
| 2021-03-26 | 327.52 |
| 2021-03-25 | 321.54 |
| 2021-03-24 | 320.94 |
| 2021-03-23 | 331.12 |
| 2021-03-22 | 335.61 |
| 2021-03-19 | 336.80 |
| 2021-03-18 | 343.99 |
| 2021-03-17 | 338.60 |
| 2021-03-16 | 338.00 |
| 2021-03-15 | 335.91 |
| 2021-03-12 | 334.11 |
| 2021-03-11 | 342.79 |
| 2021-03-10 | 336.21 |
| 2021-03-09 | 333.51 |
| 2021-03-08 | 330.22 |
| 2021-03-05 | 337.70 |
| 2021-03-04 | 340.40 |
| 2021-03-03 | 349.08 |
| 2021-03-02 | 337.70 |
| 2021-03-01 | 342.79 |
| 2021-02-26 | 337.40 |
| 2021-02-25 | 353.87 |
| 2021-02-24 | 347.28 |
| 2021-02-23 | 361.06 |
| 2021-02-22 | 356.86 |
| 2021-02-19 | 361.06 |
| 2021-02-18 | 360.76 |
| 2021-02-17 | 367.64 |
| 2021-02-16 | 362.55 |
| 2021-02-11 | 353.87 |
| 2021-02-10 | 352.97 |
| 2021-02-09 | 342.79 |
| 2021-02-08 | 341.60 |
| 2021-02-05 | 341.30 |
| 2021-02-04 | 337.70 |
| 2021-02-03 | 341.00 |
| 2021-02-02 | 340.40 |
| 2021-02-01 | 335.01 |
| 2021-01-29 | 326.03 |
| 2021-01-28 | 329.62 |
| 2021-01-27 | 341.00 |
| 2021-01-26 | 342.49 |
| 2021-01-25 | 353.27 |
| 2021-01-22 | 343.39 |
| 2021-01-21 | 349.98 |
| 2021-01-20 | 350.28 |
| 2021-01-19 | 346.09 |
| 2021-01-18 | 334.11 |
| 2021-01-15 | 330.82 |
| 2021-01-14 | 328.72 |
| 2021-01-13 | 325.13 |
| 2021-01-12 | 325.13 |
| 2021-01-11 | 320.94 |
| 2021-01-08 | 319.44 |
| 2021-01-07 | 314.65 |
| 2021-01-06 | 316.75 |
| 2021-01-05 | 315.25 |
| 2021-01-04 | 313.75 |
| 2020-12-31 | 310.16 |
| 2020-12-30 | 309.26 |
| 2020-12-29 | 300.28 |
| 2020-12-28 | 296.39 |
| 2020-12-24 | 298.18 |
| 2020-12-23 | 296.99 |
| 2020-12-22 | 293.69 |
| 2020-12-21 | 296.09 |
| 2020-12-18 | 298.18 |
| 2020-12-17 | 302.08 |
| 2020-12-16 | 299.38 |
| 2020-12-15 | 295.19 |
| 2020-12-14 | 297.88 |
| 2020-12-11 | 299.68 |
| 2020-12-10 | 298.18 |
| 2020-12-09 | 299.38 |
| 2020-12-08 | 296.09 |
| 2020-12-07 | 298.48 |
| 2020-12-04 | 303.87 |
| 2020-12-03 | 302.67 |
| 2020-12-02 | 299.38 |
| 2020-12-01 | 299.98 |
| 2020-11-30 | 297.59 |
| 2020-11-27 | 305.37 |
| 2020-11-26 | 303.27 |
| 2020-11-25 | 300.88 |
| 2020-11-24 | 300.28 |
| 2020-11-23 | 298.78 |
| 2020-11-20 | 297.88 |
| 2020-11-19 | 296.99 |
| 2020-11-18 | 299.38 |
| 2020-11-17 | 297.88 |
| 2020-11-16 | 297.29 |
| 2020-11-13 | 293.69 |
| 2020-11-12 | 294.29 |
| 2020-11-11 | 295.19 |
| 2020-11-10 | 295.19 |
| 2020-11-09 | 291.60 |
| 2020-11-06 | 287.41 |
| 2020-11-05 | 284.71 |
| 2020-11-04 | 274.23 |
| 2020-11-03 | 276.03 |
| 2020-11-02 | 268.25 |
| 2020-10-30 | 262.86 |
| 2020-10-29 | 270.04 |
| 2020-10-28 | 271.21 |
| 2020-10-27 | 272.08 |
| 2020-10-23 | 274.71 |
| 2020-10-22 | 272.67 |
| 2020-10-21 | 272.37 |
| 2020-10-20 | 269.46 |
| 2020-10-19 | 269.17 |
| 2020-10-16 | 267.42 |
| 2020-10-15 | 263.04 |
| 2020-10-14 | 270.62 |
| 2020-10-12 | 271.50 |
| 2020-10-09 | 264.21 |
| 2020-10-08 | 263.63 |
| 2020-10-07 | 265.38 |
| 2020-10-06 | 261.29 |
| 2020-10-05 | 257.50 |
| 2020-09-30 | 254.00 |
| 2020-09-29 | 251.09 |
| 2020-09-28 | 254.00 |
| 2020-09-25 | 250.80 |
| 2020-09-24 | 251.67 |
| 2020-09-23 | 257.50 |
| 2020-09-22 | 257.21 |
| 2020-09-21 | 260.42 |
| 2020-09-18 | 268.00 |
| 2020-09-17 | 266.25 |
| 2020-09-16 | 271.50 |
| 2020-09-15 | 272.08 |
| 2020-09-14 | 270.33 |
| 2020-09-11 | 268.29 |
| 2020-09-10 | 266.54 |
| 2020-09-09 | 268.00 |
| 2020-09-08 | 270.04 |
| 2020-09-07 | 270.92 |
| 2020-09-04 | 272.08 |
| 2020-09-03 | 275.00 |
| 2020-09-02 | 276.46 |
| 2020-09-01 | 277.33 |
| 2020-08-31 | 276.75 |
| 2020-08-28 | 280.83 |
| 2020-08-27 | 278.50 |
| 2020-08-26 | 280.83 |
| 2020-08-25 | 281.41 |
| 2020-08-24 | 281.71 |
| 2020-08-21 | 275.87 |
| 2020-08-20 | 270.92 |
| 2020-08-19 | 277.33 |
| 2020-08-18 | 279.37 |
| 2020-08-17 | 279.08 |
| 2020-08-14 | 276.46 |
| 2020-08-13 | 277.62 |
| 2020-08-12 | 277.33 |
| 2020-08-11 | 272.67 |
| 2020-08-10 | 265.96 |
| 2020-08-07 | 267.13 |
| 2020-08-06 | 273.25 |
| 2020-08-05 | 276.17 |
| 2020-08-04 | 273.54 |
| 2020-08-03 | 266.25 |
| 2020-07-31 | 268.29 |
| 2020-07-30 | 269.46 |
| 2020-07-29 | 272.08 |
| 2020-07-28 | 271.21 |
| 2020-07-27 | 269.75 |
| 2020-07-24 | 269.75 |
| 2020-07-23 | 277.62 |
| 2020-07-22 | 274.42 |
| 2020-07-21 | 283.16 |
| 2020-07-20 | 275.00 |
| 2020-07-17 | 276.17 |
| 2020-07-16 | 274.12 |
| 2020-07-15 | 281.71 |
| 2020-07-14 | 281.41 |
| 2020-07-13 | 286.08 |
| 2020-07-10 | 284.04 |
| 2020-07-09 | 291.91 |
| 2020-07-08 | 289.87 |
| 2020-07-07 | 288.41 |
| 2020-07-06 | 292.79 |
| 2020-07-03 | 277.91 |
| 2020-07-02 | 274.71 |
| 2020-06-30 | 263.04 |
| 2020-06-29 | 261.00 |
| 2020-06-26 | 264.50 |
| 2020-06-24 | 268.00 |
| 2020-06-23 | 269.75 |
| 2020-06-22 | 264.50 |
| 2020-06-19 | 265.38 |
| 2020-06-18 | 262.75 |
| 2020-06-17 | 263.04 |
| 2020-06-16 | 261.59 |
| 2020-06-15 | 252.84 |
| 2020-06-12 | 260.13 |
| 2020-06-11 | 262.46 |
| 2020-06-10 | 271.21 |
| 2020-06-09 | 270.92 |
| 2020-06-08 | 266.54 |
| 2020-06-05 | 266.54 |
| 2020-06-04 | 260.42 |
| 2020-06-03 | 259.84 |
| 2020-06-02 | 253.71 |
| 2020-06-01 | 249.63 |
| 2020-05-29 | 238.26 |
| 2020-05-28 | 240.44 |
| 2020-05-27 | 242.63 |
| 2020-05-26 | 244.82 |
| 2020-05-25 | 237.53 |
| 2020-05-22 | 237.53 |
| 2020-05-21 | 256.48 |
| 2020-05-20 | 259.40 |
| 2020-05-19 | 258.67 |
| 2020-05-18 | 252.84 |
| 2020-05-15 | 249.92 |
| 2020-05-14 | 249.92 |
| 2020-05-13 | 255.02 |
| 2020-05-12 | 256.48 |
| 2020-05-11 | 261.59 |
| 2020-05-08 | 255.75 |
| 2020-05-07 | 252.11 |
| 2020-05-06 | 255.02 |
| 2020-05-05 | 249.92 |
| 2020-05-04 | 246.28 |
| 2020-04-29 | 260.86 |
| 2020-04-28 | 260.86 |
| 2020-04-27 | 255.90 |
| 2020-04-24 | 249.36 |
| 2020-04-23 | 250.81 |
| 2020-04-22 | 250.09 |
| 2020-04-21 | 248.64 |
| 2020-04-20 | 257.35 |
| 2020-04-17 | 256.63 |
| 2020-04-16 | 252.27 |
| 2020-04-15 | 252.99 |
| 2020-04-14 | 258.80 |
| 2020-04-09 | 255.90 |
| 2020-04-08 | 251.54 |
| 2020-04-07 | 255.90 |
| 2020-04-06 | 247.91 |
| 2020-04-03 | 240.65 |
| 2020-04-02 | 241.37 |
| 2020-04-01 | 238.47 |
| 2020-03-31 | 246.46 |
| 2020-03-30 | 239.92 |
| 2020-03-27 | 245.00 |
| 2020-03-26 | 242.83 |
| 2020-03-25 | 245.73 |
| 2020-03-24 | 234.84 |
| 2020-03-23 | 219.58 |
| 2020-03-20 | 235.56 |
| 2020-03-19 | 219.58 |
| 2020-03-18 | 229.03 |
| 2020-03-17 | 242.83 |
| 2020-03-16 | 241.37 |
| 2020-03-13 | 253.72 |
| 2020-03-12 | 258.08 |
| 2020-03-11 | 271.88 |
| 2020-03-10 | 273.33 |
| 2020-03-09 | 269.70 |
| 2020-03-06 | 284.95 |
| 2020-03-05 | 292.94 |
| 2020-03-04 | 285.68 |
| 2020-03-03 | 286.40 |
| 2020-03-02 | 287.13 |
| 2020-02-28 | 284.23 |
| 2020-02-27 | 294.39 |
| 2020-02-26 | 291.49 |
| 2020-02-25 | 293.67 |
| 2020-02-24 | 292.94 |
| 2020-02-21 | 299.48 |
| 2020-02-20 | 303.11 |
| 2020-02-19 | 304.56 |
| 2020-02-18 | 302.38 |
| 2020-02-17 | 308.92 |
| 2020-02-14 | 306.74 |
| 2020-02-13 | 306.02 |
| 2020-02-12 | 307.47 |
| 2020-02-11 | 303.11 |
| 2020-02-10 | 298.03 |
| 2020-02-07 | 300.20 |
| 2020-02-06 | 302.38 |
| 2020-02-05 | 291.49 |
| 2020-02-04 | 290.04 |
| 2020-02-03 | 284.95 |
| 2020-01-31 | 284.95 |
| 2020-01-30 | 287.13 |
| 2020-01-29 | 296.57 |
| 2020-01-24 | 308.19 |
| 2020-01-23 | 306.74 |
| 2020-01-22 | 314.73 |
| 2020-01-21 | 308.92 |
| 2020-01-20 | 320.54 |
| 2020-01-17 | 324.17 |
| 2020-01-16 | 321.27 |
| 2020-01-15 | 320.54 |
| 2020-01-14 | 321.99 |
| 2020-01-13 | 323.45 |
| 2020-01-10 | 318.36 |
| 2020-01-09 | 318.36 |
| 2020-01-08 | 310.37 |
| 2020-01-07 | 313.28 |
| 2020-01-06 | 313.28 |
| 2020-01-03 | 316.18 |
| 2020-01-02 | 316.91 |
| 2019-12-31 | 313.28 |
| 2019-12-30 | 314.73 |
| 2019-12-27 | 312.55 |
| 2019-12-24 | 306.74 |
| 2019-12-23 | 308.19 |
| 2019-12-20 | 308.92 |
| 2019-12-19 | 306.74 |
| 2019-12-18 | 307.47 |
| 2019-12-17 | 306.74 |
| 2019-12-16 | 302.38 |
| 2019-12-13 | 304.56 |
| 2019-12-12 | 295.12 |
| 2019-12-11 | 289.31 |
| 2019-12-10 | 286.40 |
| 2019-12-09 | 287.86 |
| 2019-12-06 | 287.13 |
| 2019-12-05 | 284.23 |
| 2019-12-04 | 281.32 |
| 2019-12-03 | 285.68 |
| 2019-12-02 | 287.13 |
| 2019-11-29 | 284.95 |
| 2019-11-28 | 292.94 |
| 2019-11-27 | 294.39 |
| 2019-11-26 | 293.67 |
| 2019-11-25 | 294.39 |
| 2019-11-22 | 288.58 |
| 2019-11-21 | 286.40 |
| 2019-11-20 | 292.94 |
| 2019-11-19 | 295.85 |
| 2019-11-18 | 289.31 |
| 2019-11-15 | 284.95 |
| 2019-11-14 | 285.68 |
| 2019-11-13 | 287.86 |
| 2019-11-12 | 295.12 |
| 2019-11-11 | 293.67 |
| 2019-11-08 | 303.84 |
| 2019-11-07 | 306.74 |
| 2019-11-06 | 304.56 |
| 2019-11-05 | 304.56 |
| 2019-11-04 | 303.11 |
| 2019-11-01 | 296.57 |
| 2019-10-31 | 292.94 |
| 2019-10-30 | 289.60 |
| 2019-10-29 | 291.72 |
| 2019-10-28 | 292.42 |
| 2019-10-25 | 290.31 |
| 2019-10-24 | 290.31 |
| 2019-10-23 | 288.19 |
| 2019-10-22 | 291.01 |
| 2019-10-21 | 289.60 |
| 2019-10-18 | 290.31 |
| 2019-10-17 | 292.42 |
| 2019-10-16 | 288.89 |
| 2019-10-15 | 286.78 |
| 2019-10-14 | 287.48 |
| 2019-10-11 | 285.37 |
| 2019-10-10 | 275.48 |
| 2019-10-09 | 275.48 |
| 2019-10-08 | 278.31 |
| 2019-10-04 | 276.90 |
| 2019-10-03 | 281.13 |
| 2019-10-02 | 279.72 |
| 2019-09-30 | 280.43 |
| 2019-09-27 | 279.01 |
| 2019-09-26 | 279.72 |
| 2019-09-25 | 279.01 |
| 2019-09-24 | 283.95 |
| 2019-09-23 | 282.54 |
| 2019-09-20 | 286.07 |
| 2019-09-19 | 286.07 |
| 2019-09-18 | 290.31 |
| 2019-09-17 | 290.31 |
| 2019-09-16 | 294.54 |
| 2019-09-13 | 298.07 |
| 2019-09-12 | 294.54 |
| 2019-09-11 | 294.54 |
| 2019-09-10 | 288.89 |
| 2019-09-09 | 288.89 |
| 2019-09-06 | 287.48 |
| 2019-09-05 | 286.78 |
| 2019-09-04 | 285.37 |
| 2019-09-03 | 271.25 |
| 2019-09-02 | 272.66 |
| 2019-08-30 | 274.07 |
| 2019-08-29 | 273.37 |
| 2019-08-28 | 271.96 |
| 2019-08-27 | 272.66 |
| 2019-08-26 | 273.37 |
| 2019-08-23 | 279.72 |
| 2019-08-22 | 278.31 |
| 2019-08-21 | 281.13 |
| 2019-08-20 | 281.13 |
| 2019-08-19 | 280.43 |
| 2019-08-16 | 274.07 |
| 2019-08-15 | 269.84 |
| 2019-08-14 | 266.31 |
| 2019-08-13 | 267.02 |
| 2019-08-12 | 274.07 |
| 2019-08-09 | 276.19 |
| 2019-08-08 | 279.01 |
| 2019-08-07 | 277.60 |
| 2019-08-06 | 277.60 |
| 2019-08-05 | 279.01 |
| 2019-08-02 | 289.60 |
| 2019-08-01 | 299.48 |
| 2019-07-31 | 302.30 |
| 2019-07-30 | 307.25 |
| 2019-07-29 | 306.54 |
| 2019-07-26 | 310.07 |
| 2019-07-25 | 313.60 |
| 2019-07-24 | 312.19 |
| 2019-07-23 | 311.48 |
| 2019-07-22 | 309.36 |
| 2019-07-19 | 315.72 |
| 2019-07-18 | 311.48 |
| 2019-07-17 | 313.60 |
| 2019-07-16 | 313.60 |
| 2019-07-15 | 312.89 |
| 2019-07-12 | 312.19 |
| 2019-07-11 | 310.77 |
| 2019-07-10 | 307.95 |
| 2019-07-09 | 306.54 |
| 2019-07-08 | 309.36 |
| 2019-07-05 | 316.42 |
| 2019-07-04 | 317.13 |
| 2019-07-03 | 317.13 |
| 2019-07-02 | 317.83 |
| 2019-06-28 | 310.77 |
| 2019-06-27 | 312.19 |
| 2019-06-26 | 305.83 |
| 2019-06-25 | 305.13 |
| 2019-06-24 | 309.36 |
| 2019-06-21 | 309.36 |
| 2019-06-20 | 310.77 |
| 2019-06-19 | 304.42 |
| 2019-06-18 | 294.54 |
| 2019-06-17 | 291.72 |
| 2019-06-14 | 289.60 |
| 2019-06-13 | 292.42 |
| 2019-06-12 | 292.42 |
| 2019-06-11 | 298.78 |
| 2019-06-10 | 295.95 |
| 2019-06-06 | 286.78 |
| 2019-06-05 | 286.78 |
| 2019-06-04 | 283.95 |
| 2019-06-03 | 285.37 |
| 2019-05-31 | 286.07 |
| 2019-05-30 | 288.89 |
| 2019-05-29 | 290.31 |
| 2019-05-28 | 291.72 |
| 2019-05-27 | 290.31 |
| 2019-05-24 | 291.72 |
| 2019-05-23 | 290.31 |
| 2019-05-22 | 294.54 |
| 2019-05-21 | 295.25 |
| 2019-05-20 | 295.95 |
| 2019-05-17 | 298.07 |
| 2019-05-16 | 301.60 |
| 2019-05-15 | 300.89 |
| 2019-05-14 | 299.48 |
| 2019-05-10 | 305.13 |
| 2019-05-09 | 302.30 |
| 2019-05-08 | 311.48 |
| 2019-05-07 | 316.42 |
| 2019-05-06 | 315.01 |
| 2019-05-03 | 327.01 |
| 2019-05-02 | 324.89 |
| 2019-04-30 | 321.36 |
| 2019-04-29 | 324.89 |
| 2019-04-26 | 319.95 |
| 2019-04-25 | 319.95 |
| 2019-04-24 | 322.76 |
| 2019-04-23 | 324.87 |
| 2019-04-18 | 324.87 |
| 2019-04-17 | 327.67 |
| 2019-04-16 | 327.67 |
| 2019-04-15 | 322.76 |
| 2019-04-12 | 324.16 |
| 2019-04-11 | 323.46 |
| 2019-04-10 | 327.67 |
| 2019-04-09 | 328.38 |
| 2019-04-08 | 326.97 |
| 2019-04-04 | 325.57 |
| 2019-04-03 | 324.87 |
| 2019-04-02 | 320.65 |
| 2019-04-01 | 319.95 |
| 2019-03-29 | 312.93 |
| 2019-03-28 | 308.01 |
| 2019-03-27 | 308.71 |
| 2019-03-26 | 305.20 |
| 2019-03-25 | 305.20 |
| 2019-03-22 | 312.93 |
| 2019-03-21 | 312.93 |
| 2019-03-20 | 316.44 |
| 2019-03-19 | 318.55 |
| 2019-03-18 | 317.14 |
| 2019-03-15 | 312.93 |
| 2019-03-14 | 310.12 |
| 2019-03-13 | 308.71 |
| 2019-03-12 | 311.52 |
| 2019-03-11 | 304.50 |
| 2019-03-08 | 300.29 |
| 2019-03-07 | 307.31 |
| 2019-03-06 | 311.52 |
| 2019-03-05 | 310.82 |
| 2019-03-04 | 310.12 |
| 2019-03-01 | 308.71 |
| 2019-02-28 | 305.90 |
| 2019-02-27 | 308.01 |
| 2019-02-26 | 308.01 |
| 2019-02-25 | 310.82 |
| 2019-02-22 | 308.71 |
| 2019-02-21 | 305.90 |
| 2019-02-20 | 303.80 |
| 2019-02-19 | 300.29 |
| 2019-02-18 | 301.69 |
| 2019-02-15 | 294.67 |
| 2019-02-14 | 302.39 |
| 2019-02-13 | 303.10 |
| 2019-02-12 | 298.88 |
| 2019-02-11 | 298.18 |
| 2019-02-08 | 295.37 |
| 2019-02-04 | 295.37 |
| 2019-02-01 | 294.67 |
| 2019-01-31 | 295.37 |
| 2019-01-30 | 290.46 |
| 2019-01-29 | 289.05 |
| 2019-01-28 | 289.75 |
| 2019-01-25 | 290.46 |
| 2019-01-24 | 283.43 |
| 2019-01-23 | 282.03 |
| 2019-01-22 | 281.33 |
| 2019-01-21 | 284.13 |
| 2019-01-18 | 282.73 |
| 2019-01-17 | 279.22 |
| 2019-01-16 | 280.62 |
| 2019-01-15 | 279.22 |
| 2019-01-14 | 271.49 |
| 2019-01-11 | 276.41 |
| 2019-01-10 | 275.71 |
| 2019-01-09 | 274.30 |
| 2019-01-08 | 265.17 |
| 2019-01-07 | 265.88 |
| 2019-01-04 | 262.36 |
| 2019-01-03 | 254.64 |
| 2019-01-02 | 254.64 |
| 2018-12-31 | 265.88 |
| 2018-12-28 | 260.26 |
| 2018-12-27 | 259.56 |
| 2018-12-24 | 263.07 |
| 2018-12-21 | 264.47 |
| 2018-12-20 | 263.07 |
| 2018-12-19 | 265.88 |
| 2018-12-18 | 265.17 |
| 2018-12-17 | 270.09 |
| 2018-12-14 | 269.39 |
| 2018-12-13 | 276.41 |
| 2018-12-12 | 272.20 |
| 2018-12-11 | 264.47 |
| 2018-12-10 | 265.17 |
| 2018-12-07 | 267.98 |
| 2018-12-06 | 270.09 |
| 2018-12-05 | 279.22 |
| 2018-12-04 | 285.54 |
| 2018-12-03 | 284.84 |
| 2018-11-30 | 275.01 |
| 2018-11-29 | 274.30 |
| 2018-11-28 | 276.41 |
| 2018-11-27 | 271.49 |
| 2018-11-26 | 272.90 |
| 2018-11-23 | 267.28 |
| 2018-11-22 | 267.98 |
| 2018-11-21 | 267.28 |
| 2018-11-20 | 265.88 |
| 2018-11-19 | 271.49 |
| 2018-11-16 | 269.39 |
| 2018-11-15 | 269.39 |
| 2018-11-14 | 263.07 |
| 2018-11-13 | 265.17 |
| 2018-11-12 | 262.36 |
| 2018-11-09 | 261.66 |
| 2018-11-08 | 270.79 |
| 2018-11-07 | 269.39 |
| 2018-11-06 | 268.69 |
| 2018-11-05 | 265.88 |
| 2018-11-02 | 273.60 |
| 2018-11-01 | 258.15 |
| 2018-10-31 | 251.83 |
| 2018-10-30 | 248.46 |
| 2018-10-29 | 251.18 |
| 2018-10-26 | 249.14 |
| 2018-10-25 | 253.90 |
| 2018-10-24 | 257.31 |
| 2018-10-23 | 257.99 |
| 2018-10-22 | 268.88 |
| 2018-10-19 | 260.71 |
| 2018-10-18 | 258.67 |
| 2018-10-16 | 259.35 |
| 2018-10-15 | 258.67 |
| 2018-10-12 | 263.43 |
| 2018-10-11 | 255.95 |
| 2018-10-10 | 269.56 |
| 2018-10-09 | 268.88 |
| 2018-10-08 | 269.56 |
| 2018-10-05 | 274.32 |
| 2018-10-04 | 275.00 |
| 2018-10-03 | 280.45 |
| 2018-10-02 | 281.13 |
| 2018-09-28 | 289.98 |
| 2018-09-27 | 289.30 |
| 2018-09-26 | 290.66 |
| 2018-09-24 | 285.89 |
| 2018-09-21 | 292.70 |
| 2018-09-20 | 285.89 |
| 2018-09-19 | 284.53 |
| 2018-09-18 | 280.45 |
| 2018-09-17 | 278.41 |
| 2018-09-14 | 283.17 |
| 2018-09-13 | 279.77 |
| 2018-09-12 | 271.60 |
| 2018-09-11 | 271.60 |
| 2018-09-10 | 275.00 |
| 2018-09-07 | 278.41 |
| 2018-09-06 | 279.77 |
| 2018-09-05 | 281.81 |
| 2018-09-04 | 292.70 |
| 2018-09-03 | 288.61 |
| 2018-08-31 | 289.98 |
| 2018-08-30 | 294.06 |
| 2018-08-29 | 297.46 |
| 2018-08-28 | 296.78 |
| 2018-08-27 | 295.42 |
| 2018-08-24 | 286.57 |
| 2018-08-23 | 287.25 |
| 2018-08-22 | 289.98 |
| 2018-08-21 | 287.93 |
| 2018-08-20 | 285.89 |
| 2018-08-17 | 280.45 |
| 2018-08-16 | 279.77 |
| 2018-08-15 | 281.13 |
| 2018-08-14 | 287.93 |
| 2018-08-13 | 289.98 |
| 2018-08-10 | 294.74 |
| 2018-08-09 | 298.82 |
| 2018-08-08 | 295.42 |
| 2018-08-07 | 294.06 |
| 2018-08-06 | 288.61 |
| 2018-08-03 | 285.89 |
| 2018-08-02 | 286.57 |
| 2018-08-01 | 294.74 |
| 2018-07-31 | 298.82 |
| 2018-07-30 | 300.18 |
| 2018-07-27 | 300.87 |
| 2018-07-26 | 300.87 |
| 2018-07-25 | 304.27 |
| 2018-07-24 | 300.18 |
| 2018-07-23 | 294.74 |
| 2018-07-20 | 294.06 |
| 2018-07-19 | 290.66 |
| 2018-07-18 | 292.02 |
| 2018-07-17 | 294.06 |
| 2018-07-16 | 298.14 |
| 2018-07-13 | 298.14 |
| 2018-07-12 | 297.46 |
| 2018-07-11 | 294.74 |
| 2018-07-10 | 300.18 |
| 2018-07-09 | 300.87 |
| 2018-07-06 | 293.38 |
| 2018-07-05 | 292.02 |
| 2018-07-04 | 291.34 |
| 2018-07-03 | 296.10 |
| 2018-06-29 | 300.87 |
| 2018-06-28 | 294.74 |
| 2018-06-27 | 292.70 |
| 2018-06-26 | 300.18 |
| 2018-06-25 | 301.55 |
| 2018-06-22 | 306.31 |
| 2018-06-21 | 304.95 |
| 2018-06-20 | 311.75 |
| 2018-06-19 | 308.35 |
| 2018-06-15 | 318.56 |
| 2018-06-14 | 321.28 |
| 2018-06-13 | 324.69 |
| 2018-06-12 | 330.13 |
| 2018-06-11 | 329.45 |
| 2018-06-08 | 326.73 |
| 2018-06-07 | 334.89 |
| 2018-06-06 | 331.49 |
| 2018-06-05 | 328.77 |
| 2018-06-04 | 327.41 |
| 2018-06-01 | 321.28 |
| 2018-05-31 | 321.28 |
| 2018-05-30 | 313.80 |
| 2018-05-29 | 320.60 |
| 2018-05-28 | 324.69 |
| 2018-05-25 | 322.64 |
| 2018-05-24 | 323.32 |
| 2018-05-23 | 321.96 |
| 2018-05-21 | 330.13 |
| 2018-05-18 | 326.73 |
| 2018-05-17 | 325.37 |
| 2018-05-16 | 326.73 |
| 2018-05-15 | 328.09 |
| 2018-05-14 | 332.17 |
| 2018-05-11 | 326.05 |
| 2018-05-10 | 321.96 |
| 2018-05-09 | 318.56 |
| 2018-05-08 | 317.20 |
| 2018-05-07 | 311.07 |
| 2018-05-04 | 309.71 |
| 2018-05-03 | 314.48 |
| 2018-05-02 | 319.92 |
| 2018-04-30 | 322.64 |
| 2018-04-27 | 313.80 |
| 2018-04-26 | 310.94 |
| 2018-04-25 | 315.00 |
| 2018-04-24 | 319.06 |
| 2018-04-23 | 313.65 |
| 2018-04-20 | 315.68 |
| 2018-04-19 | 321.09 |
| 2018-04-18 | 315.00 |
| 2018-04-17 | 310.94 |
| 2018-04-16 | 314.32 |
| 2018-04-13 | 321.77 |
| 2018-04-12 | 322.45 |
| 2018-04-11 | 323.12 |
| 2018-04-10 | 320.42 |
| 2018-04-09 | 314.32 |
| 2018-04-06 | 307.55 |
| 2018-04-04 | 302.81 |
| 2018-04-03 | 313.65 |
| 2018-03-29 | 311.61 |
| 2018-03-28 | 310.94 |
| 2018-03-27 | 321.09 |
| 2018-03-26 | 318.38 |
| 2018-03-23 | 313.65 |
| 2018-03-22 | 325.15 |
| 2018-03-21 | 329.22 |
| 2018-03-20 | 331.92 |
| 2018-03-19 | 331.25 |
| 2018-03-16 | 330.57 |
| 2018-03-15 | 331.25 |
| 2018-03-14 | 330.57 |
| 2018-03-13 | 331.92 |
| 2018-03-12 | 331.25 |
| 2018-03-09 | 323.80 |
| 2018-03-08 | 319.74 |
| 2018-03-07 | 312.97 |
| 2018-03-06 | 317.03 |
| 2018-03-05 | 308.91 |
| 2018-03-02 | 318.38 |
| 2018-03-01 | 323.80 |
| 2018-02-28 | 321.09 |
| 2018-02-27 | 327.19 |
| 2018-02-26 | 330.57 |
| 2018-02-23 | 326.51 |
| 2018-02-22 | 322.45 |
| 2018-02-21 | 328.54 |
| 2018-02-20 | 320.42 |
| 2018-02-15 | 323.12 |
| 2018-02-14 | 315.68 |
| 2018-02-13 | 307.55 |
| 2018-02-12 | 301.46 |
| 2018-02-09 | 301.46 |
| 2018-02-08 | 314.32 |
| 2018-02-07 | 312.29 |
| 2018-02-06 | 317.71 |
| 2018-02-05 | 338.69 |
| 2018-02-02 | 344.11 |
| 2018-02-01 | 344.79 |
| 2018-01-31 | 348.17 |
| 2018-01-30 | 344.79 |
| 2018-01-29 | 348.85 |
| 2018-01-26 | 351.56 |
| 2018-01-25 | 345.46 |
| 2018-01-24 | 348.85 |
| 2018-01-23 | 348.17 |
| 2018-01-22 | 340.05 |
| 2018-01-19 | 338.69 |
| 2018-01-18 | 337.34 |
| 2018-01-17 | 334.63 |
| 2018-01-16 | 333.96 |
| 2018-01-15 | 327.19 |
| 2018-01-12 | 326.51 |
| 2018-01-11 | 323.12 |
| 2018-01-10 | 323.12 |
| 2018-01-09 | 322.45 |
| 2018-01-08 | 320.42 |
| 2018-01-05 | 319.06 |
| 2018-01-04 | 318.38 |
| 2018-01-03 | 315.68 |
| 2018-01-02 | 315.00 |
| 2017-12-29 | 306.88 |
| 2017-12-28 | 306.88 |
| 2017-12-27 | 303.49 |
| 2017-12-22 | 302.14 |
| 2017-12-21 | 300.11 |
| 2017-12-20 | 298.75 |
| 2017-12-19 | 298.07 |
| 2017-12-18 | 296.04 |
| 2017-12-15 | 293.34 |
| 2017-12-14 | 296.72 |
| 2017-12-13 | 298.75 |
| 2017-12-12 | 292.66 |
| 2017-12-11 | 294.69 |
| 2017-12-08 | 290.63 |
| 2017-12-07 | 285.89 |
| 2017-12-06 | 284.53 |
| 2017-12-05 | 293.34 |
| 2017-12-04 | 297.40 |
| 2017-12-01 | 296.72 |
| 2017-11-30 | 298.75 |
| 2017-11-29 | 304.17 |
| 2017-11-28 | 304.17 |
| 2017-11-27 | 304.84 |
| 2017-11-24 | 306.88 |
| 2017-11-23 | 304.84 |
| 2017-11-22 | 309.58 |
| 2017-11-21 | 305.52 |
| 2017-11-20 | 297.40 |
| 2017-11-17 | 297.40 |
| 2017-11-16 | 295.37 |
| 2017-11-15 | 294.01 |
| 2017-11-14 | 298.07 |
| 2017-11-13 | 298.07 |
| 2017-11-10 | 297.40 |
| 2017-11-09 | 296.72 |
| 2017-11-08 | 294.69 |
| 2017-11-07 | 295.37 |
| 2017-11-06 | 289.95 |
| 2017-11-03 | 289.95 |
| 2017-11-02 | 287.92 |
| 2017-11-01 | 289.27 |
| 2017-10-31 | 285.21 |
| 2017-10-30 | 286.16 |
| 2017-10-27 | 286.82 |
| 2017-10-26 | 284.18 |
| 2017-10-25 | 285.50 |
| 2017-10-24 | 284.18 |
| 2017-10-23 | 285.50 |
| 2017-10-20 | 288.14 |
| 2017-10-19 | 284.18 |
| 2017-10-18 | 290.77 |
| 2017-10-17 | 290.77 |
| 2017-10-16 | 290.11 |
| 2017-10-13 | 287.48 |
| 2017-10-12 | 287.48 |
| 2017-10-11 | 285.50 |
| 2017-10-10 | 287.48 |
| 2017-10-09 | 285.50 |
| 2017-10-06 | 286.82 |
| 2017-10-04 | 285.50 |
| 2017-10-03 | 282.86 |
| 2017-09-29 | 274.30 |
| 2017-09-28 | 272.98 |
| 2017-09-27 | 276.93 |
| 2017-09-26 | 275.62 |
| 2017-09-25 | 274.96 |
| 2017-09-22 | 278.91 |
| 2017-09-21 | 282.21 |
| 2017-09-20 | 282.21 |
| 2017-09-19 | 281.55 |
| 2017-09-18 | 282.21 |
| 2017-09-15 | 278.25 |
| 2017-09-14 | 278.25 |
| 2017-09-13 | 278.91 |
| 2017-09-12 | 280.23 |
| 2017-09-11 | 280.23 |
| 2017-09-08 | 276.28 |
| 2017-09-07 | 274.30 |
| 2017-09-06 | 274.96 |
| 2017-09-05 | 276.93 |
| 2017-09-04 | 276.93 |
| 2017-09-01 | 278.91 |
| 2017-08-31 | 278.91 |
| 2017-08-30 | 280.23 |
| 2017-08-29 | 275.62 |
| 2017-08-28 | 277.59 |
| 2017-08-25 | 276.28 |
| 2017-08-24 | 271.66 |
| 2017-08-22 | 271.00 |
| 2017-08-21 | 267.71 |
| 2017-08-18 | 265.73 |
| 2017-08-17 | 269.69 |
| 2017-08-16 | 270.34 |
| 2017-08-15 | 267.05 |
| 2017-08-14 | 267.71 |
| 2017-08-11 | 264.41 |
| 2017-08-10 | 271.00 |
| 2017-08-09 | 274.96 |
| 2017-08-08 | 276.28 |
| 2017-08-07 | 273.64 |
| 2017-08-04 | 272.32 |
| 2017-08-03 | 272.32 |
| 2017-08-02 | 272.32 |
| 2017-08-01 | 271.66 |
| 2017-07-31 | 267.71 |
| 2017-07-28 | 264.41 |
| 2017-07-27 | 266.39 |
| 2017-07-26 | 263.75 |
| 2017-07-25 | 262.44 |
| 2017-07-24 | 263.10 |
| 2017-07-21 | 261.12 |
| 2017-07-20 | 260.46 |
| 2017-07-19 | 259.80 |
| 2017-07-18 | 257.82 |
| 2017-07-17 | 257.82 |
| 2017-07-14 | 256.51 |
| 2017-07-13 | 255.85 |
| 2017-07-12 | 251.89 |
| 2017-07-11 | 249.92 |
| 2017-07-10 | 244.64 |
| 2017-07-07 | 242.67 |
| 2017-07-06 | 244.64 |
| 2017-07-05 | 243.99 |
| 2017-07-04 | 242.67 |
| 2017-07-03 | 245.96 |
| 2017-06-30 | 245.96 |
| 2017-06-29 | 247.28 |
| 2017-06-28 | 245.30 |
| 2017-06-27 | 245.96 |
| 2017-06-26 | 246.62 |
| 2017-06-23 | 245.30 |
| 2017-06-22 | 244.64 |
| 2017-06-21 | 243.33 |
| 2017-06-20 | 245.30 |
| 2017-06-19 | 246.62 |
| 2017-06-16 | 242.67 |
| 2017-06-15 | 242.01 |
| 2017-06-14 | 245.96 |
| 2017-06-13 | 245.96 |
| 2017-06-12 | 244.64 |
| 2017-06-09 | 247.94 |
| 2017-06-08 | 247.94 |
| 2017-06-07 | 246.62 |
| 2017-06-06 | 246.62 |
| 2017-06-05 | 245.30 |
| 2017-06-02 | 245.96 |
| 2017-06-01 | 242.67 |
| 2017-05-31 | 242.67 |
| 2017-05-29 | 242.67 |
| 2017-05-26 | 241.35 |
| 2017-05-25 | 240.69 |
| 2017-05-24 | 238.05 |
| 2017-05-23 | 238.71 |
| 2017-05-22 | 238.05 |
| 2017-05-19 | 235.42 |
| 2017-05-18 | 234.76 |
| 2017-05-17 | 237.40 |
| 2017-05-16 | 237.40 |
| 2017-05-15 | 237.40 |
| 2017-05-12 | 234.10 |
| 2017-05-11 | 233.44 |
| 2017-05-10 | 231.46 |
| 2017-05-09 | 230.15 |
| 2017-05-08 | 226.19 |
| 2017-05-05 | 224.88 |
| 2017-05-04 | 228.17 |
| 2017-05-02 | 226.85 |
| 2017-04-28 | 226.85 |
| 2017-04-27 | 227.51 |
| 2017-04-26 | 225.53 |
| 2017-04-25 | 224.22 |
| 2017-04-24 | 220.29 |
| 2017-04-21 | 218.33 |
| 2017-04-20 | 218.98 |
| 2017-04-19 | 216.36 |
| 2017-04-18 | 216.36 |
| 2017-04-13 | 221.60 |
| 2017-04-12 | 222.26 |
| 2017-04-11 | 219.64 |
| 2017-04-10 | 221.60 |
| 2017-04-07 | 221.60 |
| 2017-04-06 | 221.60 |
| 2017-04-05 | 222.91 |
| 2017-04-03 | 220.95 |
| 2017-03-31 | 220.29 |
| 2017-03-30 | 222.26 |
| 2017-03-29 | 222.91 |
| 2017-03-28 | 222.91 |
| 2017-03-27 | 220.95 |
| 2017-03-24 | 223.57 |
| 2017-03-23 | 222.26 |
| 2017-03-22 | 222.26 |
| 2017-03-21 | 225.53 |
| 2017-03-20 | 224.22 |
| 2017-03-17 | 222.26 |
| 2017-03-16 | 221.60 |
| 2017-03-15 | 215.71 |
| 2017-03-14 | 215.71 |
| 2017-03-13 | 215.71 |
| 2017-03-10 | 212.43 |
| 2017-03-09 | 211.78 |
| 2017-03-08 | 214.40 |
| 2017-03-07 | 213.74 |
| 2017-03-06 | 212.43 |
| 2017-03-03 | 212.43 |
| 2017-03-02 | 213.74 |
| 2017-03-01 | 215.05 |
| 2017-02-28 | 215.05 |
| 2017-02-27 | 217.67 |
| 2017-02-24 | 218.33 |
| 2017-02-23 | 218.98 |
| 2017-02-22 | 218.98 |
| 2017-02-21 | 217.02 |
| 2017-02-20 | 218.98 |
| 2017-02-17 | 217.67 |
| 2017-02-16 | 218.33 |
| 2017-02-15 | 216.36 |
| 2017-02-14 | 213.09 |
| 2017-02-13 | 212.43 |
| 2017-02-10 | 211.78 |
| 2017-02-09 | 210.47 |
| 2017-02-08 | 210.47 |
| 2017-02-07 | 207.85 |
| 2017-02-06 | 207.85 |
| 2017-02-03 | 204.57 |
| 2017-02-02 | 205.88 |
| 2017-02-01 | 207.85 |
| 2017-01-27 | 208.50 |
| 2017-01-26 | 208.50 |
| 2017-01-25 | 203.92 |
| 2017-01-24 | 202.61 |
| 2017-01-23 | 201.95 |
| 2017-01-20 | 202.61 |
| 2017-01-19 | 204.57 |
| 2017-01-18 | 204.57 |
| 2017-01-17 | 201.95 |
| 2017-01-16 | 199.99 |
| 2017-01-13 | 202.61 |
| 2017-01-12 | 201.95 |
| 2017-01-11 | 202.61 |
| 2017-01-10 | 199.33 |
| 2017-01-09 | 198.02 |
| 2017-01-06 | 196.71 |
| 2017-01-05 | 196.06 |
| 2017-01-04 | 192.13 |
| 2017-01-03 | 192.13 |
| 2016-12-30 | 189.51 |
| 2016-12-29 | 187.54 |
| 2016-12-28 | 186.23 |
| 2016-12-23 | 184.92 |
| 2016-12-22 | 186.23 |
| 2016-12-21 | 188.20 |
| 2016-12-20 | 186.89 |
| 2016-12-19 | 188.20 |
| 2016-12-16 | 190.82 |
| 2016-12-15 | 190.82 |
| 2016-12-14 | 196.71 |
| 2016-12-13 | 196.06 |
| 2016-12-12 | 195.40 |
| 2016-12-09 | 200.64 |
| 2016-12-08 | 201.30 |
| 2016-12-07 | 201.30 |
| 2016-12-06 | 199.33 |
| 2016-12-05 | 197.37 |
| 2016-12-02 | 198.02 |
| 2016-12-01 | 202.61 |
| 2016-11-30 | 201.30 |
| 2016-11-29 | 199.99 |
| 2016-11-28 | 201.30 |
| 2016-11-25 | 199.99 |
| 2016-11-24 | 198.02 |
| 2016-11-23 | 199.99 |
| 2016-11-22 | 199.99 |
| 2016-11-21 | 195.40 |
| 2016-11-18 | 194.09 |
| 2016-11-17 | 193.44 |
| 2016-11-16 | 194.75 |
| 2016-11-15 | 194.75 |
| 2016-11-14 | 193.44 |
| 2016-11-11 | 197.37 |
| 2016-11-10 | 201.95 |
| 2016-11-09 | 196.06 |
| 2016-11-08 | 201.95 |
| 2016-11-07 | 201.30 |
| 2016-11-04 | 199.33 |
| 2016-11-03 | 199.99 |
| 2016-11-02 | 201.30 |
| 2016-11-01 | 205.23 |
| 2016-10-31 | 202.61 |
| 2016-10-28 | 203.00 |
| 2016-10-27 | 204.92 |
| 2016-10-26 | 207.47 |
| 2016-10-25 | 210.66 |
| 2016-10-24 | 211.29 |
| 2016-10-20 | 208.11 |
| 2016-10-19 | 206.83 |
| 2016-10-18 | 208.11 |
| 2016-10-17 | 203.64 |
| 2016-10-14 | 206.19 |
| 2016-10-13 | 203.64 |
| 2016-10-12 | 208.11 |
| 2016-10-11 | 209.38 |
| 2016-10-07 | 213.85 |
| 2016-10-06 | 215.12 |
| 2016-10-05 | 212.57 |
| 2016-10-04 | 211.29 |
| 2016-10-03 | 210.02 |
| 2016-09-30 | 206.19 |
| 2016-09-29 | 212.57 |
| 2016-09-28 | 210.66 |
| 2016-09-27 | 210.02 |
| 2016-09-26 | 207.47 |
| 2016-09-23 | 210.66 |
| 2016-09-22 | 212.57 |
| 2016-09-21 | 210.66 |
| 2016-09-20 | 210.02 |
| 2016-09-19 | 209.38 |
| 2016-09-15 | 207.47 |
| 2016-09-14 | 205.55 |
| 2016-09-13 | 206.19 |
| 2016-09-12 | 206.83 |
| 2016-09-09 | 217.04 |
| 2016-09-08 | 213.21 |
| 2016-09-07 | 211.93 |
| 2016-09-06 | 211.93 |
| 2016-09-05 | 210.02 |
| 2016-09-02 | 204.92 |
| 2016-09-01 | 204.92 |
| 2016-08-31 | 201.73 |
| 2016-08-30 | 201.73 |
| 2016-08-29 | 199.81 |
| 2016-08-26 | 201.09 |
| 2016-08-25 | 199.17 |
| 2016-08-24 | 199.17 |
| 2016-08-23 | 201.73 |
| 2016-08-22 | 201.73 |
| 2016-08-19 | 200.45 |
| 2016-08-18 | 202.36 |
| 2016-08-17 | 198.54 |
| 2016-08-16 | 199.81 |
| 2016-08-15 | 201.09 |
| 2016-08-12 | 197.90 |
| 2016-08-11 | 195.35 |
| 2016-08-10 | 194.07 |
| 2016-08-09 | 194.07 |
| 2016-08-08 | 194.07 |
| 2016-08-05 | 190.24 |
| 2016-08-04 | 185.78 |
| 2016-08-03 | 184.50 |
| 2016-08-01 | 190.24 |
| 2016-07-29 | 186.42 |
| 2016-07-28 | 190.24 |
| 2016-07-27 | 188.97 |
| 2016-07-26 | 190.24 |
| 2016-07-25 | 187.69 |
| 2016-07-22 | 187.05 |
| 2016-07-21 | 187.69 |
| 2016-07-20 | 187.05 |
| 2016-07-19 | 183.23 |
| 2016-07-18 | 185.14 |
| 2016-07-15 | 184.50 |
| 2016-07-14 | 182.59 |
| 2016-07-13 | 179.40 |
| 2016-07-12 | 178.12 |
| 2016-07-11 | 173.02 |
| 2016-07-08 | 169.83 |
| 2016-07-07 | 171.11 |
| 2016-07-06 | 168.56 |
| 2016-07-05 | 171.74 |
| 2016-07-04 | 176.21 |
| 2016-06-30 | 172.38 |
| 2016-06-29 | 167.92 |
| 2016-06-28 | 164.09 |
| 2016-06-27 | 164.09 |
| 2016-06-24 | 164.73 |
| 2016-06-23 | 172.38 |
| 2016-06-22 | 171.74 |
| 2016-06-21 | 168.56 |
| 2016-06-20 | 166.00 |
| 2016-06-17 | 162.81 |
| 2016-06-16 | 160.90 |
| 2016-06-15 | 165.37 |
| 2016-06-14 | 165.37 |
| 2016-06-13 | 166.64 |
| 2016-06-10 | 173.02 |
| 2016-06-08 | 176.21 |
| 2016-06-07 | 175.57 |
| 2016-06-06 | 172.38 |
| 2016-06-03 | 171.11 |
| 2016-06-02 | 169.83 |
| 2016-06-01 | 167.92 |
| 2016-05-31 | 169.19 |
| 2016-05-30 | 166.00 |
| 2016-05-27 | 165.37 |
| 2016-05-26 | 163.45 |
| 2016-05-25 | 162.81 |
| 2016-05-24 | 156.44 |
| 2016-05-23 | 155.16 |
| 2016-05-20 | 157.07 |
| 2016-05-19 | 153.63 |
| 2016-05-18 | 154.65 |
| 2016-05-17 | 158.99 |
| 2016-05-16 | 155.80 |
| 2016-05-13 | 153.63 |
| 2016-05-12 | 155.80 |
| 2016-05-11 | 157.71 |
| 2016-05-10 | 160.90 |
| 2016-05-09 | 158.99 |
| 2016-05-06 | 157.71 |
| 2016-05-05 | 162.18 |
| 2016-05-04 | 164.09 |
| 2016-05-03 | 164.73 |
| 2016-04-29 | 169.83 |
| 2016-04-28 | 174.30 |
| 2016-04-27 | 174.17 |
| 2016-04-26 | 174.80 |
| 2016-04-25 | 172.90 |
| 2016-04-22 | 176.07 |
| 2016-04-21 | 177.97 |
| 2016-04-20 | 172.27 |
| 2016-04-19 | 175.44 |
| 2016-04-18 | 171.64 |
| 2016-04-15 | 173.54 |
| 2016-04-14 | 174.80 |
| 2016-04-13 | 172.27 |
| 2016-04-12 | 163.40 |
| 2016-04-11 | 163.40 |
| 2016-04-08 | 161.51 |
| 2016-04-07 | 160.24 |
| 2016-04-06 | 159.61 |
| 2016-04-05 | 158.34 |
| 2016-04-01 | 162.77 |
| 2016-03-31 | 166.57 |
| 2016-03-30 | 167.84 |
| 2016-03-29 | 160.87 |
| 2016-03-24 | 160.87 |
| 2016-03-23 | 164.67 |
| 2016-03-22 | 164.67 |
| 2016-03-21 | 164.67 |
| 2016-03-18 | 165.30 |
| 2016-03-17 | 162.77 |
| 2016-03-16 | 160.24 |
| 2016-03-15 | 160.87 |
| 2016-03-14 | 162.14 |
| 2016-03-11 | 159.61 |
| 2016-03-10 | 157.07 |
| 2016-03-09 | 157.07 |
| 2016-03-08 | 157.07 |
| 2016-03-07 | 158.97 |
| 2016-03-04 | 158.34 |
| 2016-03-03 | 155.17 |
| 2016-03-02 | 155.81 |
| 2016-03-01 | 147.70 |
| 2016-02-29 | 144.41 |
| 2016-02-26 | 147.96 |
| 2016-02-25 | 141.62 |
| 2016-02-24 | 145.17 |
| 2016-02-23 | 148.46 |
| 2016-02-22 | 148.97 |
| 2016-02-19 | 146.18 |
| 2016-02-18 | 147.70 |
| 2016-02-17 | 141.88 |
| 2016-02-16 | 144.41 |
| 2016-02-15 | 142.13 |
| 2016-02-12 | 134.53 |
| 2016-02-11 | 136.81 |
| 2016-02-05 | 146.69 |
| 2016-02-04 | 145.42 |
| 2016-02-03 | 143.14 |
| 2016-02-02 | 148.46 |
| 2016-02-01 | 149.98 |
| 2016-01-29 | 151.25 |
| 2016-01-28 | 145.68 |
| 2016-01-27 | 143.40 |
| 2016-01-26 | 140.86 |
| 2016-01-25 | 147.45 |
| 2016-01-22 | 144.66 |
| 2016-01-21 | 137.57 |
| 2016-01-20 | 141.37 |
| 2016-01-19 | 151.25 |
| 2016-01-18 | 146.44 |
| 2016-01-15 | 149.47 |
| 2016-01-14 | 153.91 |
| 2016-01-13 | 155.81 |
| 2016-01-12 | 152.01 |
| 2016-01-11 | 154.54 |
| 2016-01-08 | 162.14 |
| 2016-01-07 | 160.24 |
| 2016-01-06 | 167.84 |
| 2016-01-05 | 171.00 |
| 2016-01-04 | 171.64 |
| 2015-12-31 | 179.87 |
| 2015-12-30 | 180.50 |
| 2015-12-29 | 181.13 |
| 2015-12-28 | 179.87 |
| 2015-12-24 | 182.40 |
| 2015-12-23 | 181.13 |
| 2015-12-22 | 178.60 |
| 2015-12-21 | 178.60 |
| 2015-12-18 | 178.60 |
| 2015-12-17 | 179.87 |
| 2015-12-16 | 177.97 |
| 2015-12-15 | 172.27 |
| 2015-12-14 | 172.90 |
| 2015-12-11 | 174.80 |
| 2015-12-10 | 177.33 |
| 2015-12-09 | 178.60 |
| 2015-12-08 | 179.87 |
| 2015-12-07 | 184.93 |
| 2015-12-04 | 184.30 |
| 2015-12-03 | 186.20 |
| 2015-12-02 | 187.47 |
| 2015-12-01 | 186.20 |
| 2015-11-30 | 181.13 |
| 2015-11-27 | 182.40 |
| 2015-11-26 | 188.10 |
| 2015-11-25 | 188.10 |
| 2015-11-24 | 188.73 |
| 2015-11-23 | 190.00 |
| 2015-11-20 | 190.63 |
| 2015-11-19 | 187.47 |
| 2015-11-18 | 183.67 |
| 2015-11-17 | 184.93 |
| 2015-11-16 | 181.13 |
| 2015-11-13 | 186.20 |
| 2015-11-12 | 193.16 |
| 2015-11-11 | 185.57 |
| 2015-11-10 | 186.20 |
| 2015-11-09 | 189.37 |
| 2015-11-06 | 191.90 |
| 2015-11-05 | 193.80 |
| 2015-11-04 | 194.43 |
| 2015-11-03 | 188.73 |
| 2015-11-02 | 185.57 |
| 2015-10-30 | 189.37 |
| 2015-10-29 | 190.63 |
| 2015-10-28 | 192.78 |
| 2015-10-27 | 195.25 |
| 2015-10-26 | 194.63 |
| 2015-10-23 | 195.87 |
| 2015-10-22 | 191.55 |
| 2015-10-20 | 192.78 |
| 2015-10-19 | 194.02 |
| 2015-10-16 | 194.02 |
| 2015-10-15 | 192.17 |
| 2015-10-14 | 186.00 |
| 2015-10-13 | 188.47 |
| 2015-10-12 | 190.32 |
| 2015-10-09 | 186.00 |
| 2015-10-08 | 185.39 |
| 2015-10-07 | 187.24 |
| 2015-10-06 | 178.61 |
| 2015-10-05 | 179.22 |
| 2015-10-02 | 174.91 |
| 2015-09-30 | 166.28 |
| 2015-09-29 | 162.58 |
| 2015-09-25 | 171.21 |
| 2015-09-24 | 169.98 |
| 2015-09-23 | 172.44 |
| 2015-09-22 | 177.37 |
| 2015-09-21 | 177.37 |
| 2015-09-18 | 180.46 |
| 2015-09-17 | 177.99 |
| 2015-09-16 | 179.84 |
| 2015-09-15 | 173.06 |
| 2015-09-14 | 175.53 |
| 2015-09-11 | 174.29 |
| 2015-09-10 | 174.91 |
| 2015-09-09 | 181.69 |
| 2015-09-08 | 171.21 |
| 2015-09-07 | 162.58 |
| 2015-09-04 | 165.05 |
| 2015-09-02 | 166.28 |
| 2015-09-01 | 168.75 |
| 2015-08-31 | 175.53 |
| 2015-08-28 | 176.14 |
| 2015-08-27 | 177.99 |
| 2015-08-26 | 167.51 |
| 2015-08-25 | 172.44 |
| 2015-08-24 | 169.98 |
| 2015-08-21 | 184.77 |
| 2015-08-20 | 189.09 |
| 2015-08-19 | 193.40 |
| 2015-08-18 | 197.10 |
| 2015-08-17 | 202.03 |
| 2015-08-14 | 203.88 |
| 2015-08-13 | 203.88 |
| 2015-08-12 | 202.03 |
| 2015-08-11 | 209.43 |
| 2015-08-10 | 208.81 |
| 2015-08-07 | 209.43 |
| 2015-08-06 | 208.19 |
| 2015-08-05 | 209.43 |
| 2015-08-04 | 208.19 |
| 2015-08-03 | 208.19 |
| 2015-07-31 | 210.66 |
| 2015-07-30 | 209.43 |
| 2015-07-29 | 211.28 |
| 2015-07-28 | 210.04 |
| 2015-07-27 | 207.58 |
| 2015-07-24 | 216.82 |
| 2015-07-23 | 220.52 |
| 2015-07-22 | 219.29 |
| 2015-07-21 | 222.37 |
| 2015-07-20 | 220.52 |
| 2015-07-17 | 221.14 |
| 2015-07-16 | 217.44 |
| 2015-07-15 | 216.21 |
| 2015-07-14 | 216.82 |
| 2015-07-13 | 218.67 |
| 2015-07-10 | 214.36 |
| 2015-07-09 | 208.19 |
| 2015-07-08 | 197.10 |
| 2015-07-07 | 214.97 |
| 2015-07-06 | 218.67 |
| 2015-07-03 | 228.54 |
| 2015-07-02 | 231.62 |
| 2015-06-30 | 231.00 |
| 2015-06-29 | 227.92 |
| 2015-06-26 | 235.93 |
| 2015-06-25 | 242.10 |
| 2015-06-24 | 243.94 |
| 2015-06-23 | 242.71 |
| 2015-06-22 | 239.63 |
| 2015-06-19 | 235.32 |
| 2015-06-18 | 234.08 |
| 2015-06-17 | 234.08 |
| 2015-06-16 | 232.23 |
| 2015-06-15 | 235.32 |
| 2015-06-12 | 241.48 |
| 2015-06-11 | 237.16 |
| 2015-06-10 | 233.47 |
| 2015-06-09 | 237.78 |
| 2015-06-08 | 241.48 |
| 2015-06-05 | 240.25 |
| 2015-06-04 | 244.56 |
| 2015-06-03 | 245.18 |
| 2015-06-02 | 243.33 |
| 2015-06-01 | 245.18 |
| 2015-05-29 | 242.71 |
| 2015-05-28 | 251.34 |
| 2015-05-27 | 250.11 |
| 2015-05-26 | 253.19 |
| 2015-05-22 | 248.88 |
| 2015-05-21 | 243.33 |
| 2015-05-20 | 243.33 |
| 2015-05-19 | 244.56 |
| 2015-05-18 | 242.71 |
| 2015-05-15 | 245.79 |
| 2015-05-14 | 239.63 |
| 2015-05-13 | 239.01 |
| 2015-05-12 | 240.86 |
| 2015-05-11 | 244.56 |
| 2015-05-08 | 242.71 |
| 2015-05-07 | 239.01 |
| 2015-05-06 | 243.94 |
| 2015-05-05 | 245.18 |
| 2015-05-04 | 250.11 |
| 2015-04-30 | 249.49 |
| 2015-04-29 | 253.19 |
| 2015-04-28 | 254.05 |
| 2015-04-27 | 254.05 |
| 2015-04-24 | 248.54 |
| 2015-04-23 | 245.48 |
| 2015-04-22 | 247.32 |
| 2015-04-21 | 246.70 |
| 2015-04-20 | 236.90 |
| 2015-04-17 | 244.25 |
| 2015-04-16 | 244.87 |
| 2015-04-15 | 243.64 |
| 2015-04-14 | 243.03 |
| 2015-04-13 | 247.93 |
| 2015-04-10 | 238.74 |
| 2015-04-09 | 234.45 |
| 2015-04-08 | 225.88 |
| 2015-04-02 | 214.24 |
| 2015-04-01 | 211.79 |
| 2015-03-31 | 209.95 |
| 2015-03-30 | 209.34 |
| 2015-03-27 | 204.44 |
| 2015-03-26 | 205.05 |
| 2015-03-25 | 205.66 |
| 2015-03-24 | 203.21 |
| 2015-03-23 | 204.44 |
| 2015-03-20 | 203.21 |
| 2015-03-19 | 203.82 |
| 2015-03-18 | 200.15 |
| 2015-03-17 | 197.70 |
| 2015-03-16 | 197.70 |
| 2015-03-13 | 195.86 |
| 2015-03-12 | 195.86 |
| 2015-03-11 | 194.64 |
| 2015-03-10 | 197.09 |
| 2015-03-09 | 199.54 |
| 2015-03-06 | 200.15 |
| 2015-03-05 | 199.54 |
| 2015-03-04 | 201.99 |
| 2015-03-03 | 205.66 |
| 2015-03-02 | 207.50 |
| 2015-02-27 | 207.50 |
| 2015-02-26 | 208.73 |
| 2015-02-25 | 206.27 |
| 2015-02-24 | 206.27 |
| 2015-02-23 | 207.50 |
| 2015-02-18 | 206.89 |
| 2015-02-17 | 207.50 |
| 2015-02-16 | 206.27 |
| 2015-02-13 | 205.66 |
| 2015-02-12 | 202.60 |
| 2015-02-11 | 200.76 |
| 2015-02-10 | 203.82 |
| 2015-02-09 | 203.21 |
| 2015-02-06 | 205.66 |
| 2015-02-05 | 206.89 |
| 2015-02-04 | 205.05 |
| 2015-02-03 | 203.21 |
| 2015-02-02 | 202.60 |
| 2015-01-30 | 203.21 |
| 2015-01-29 | 204.44 |
| 2015-01-28 | 207.50 |
| 2015-01-27 | 206.89 |
| 2015-01-26 | 208.11 |
| 2015-01-23 | 206.89 |
| 2015-01-22 | 203.82 |
| 2015-01-21 | 201.37 |
| 2015-01-20 | 196.47 |
| 2015-01-19 | 193.41 |
| 2015-01-16 | 198.31 |
| 2015-01-15 | 201.37 |
| 2015-01-14 | 198.31 |
| 2015-01-13 | 200.15 |
| 2015-01-12 | 197.70 |
| 2015-01-09 | 196.47 |
| 2015-01-08 | 195.25 |
| 2015-01-07 | 192.80 |
| 2015-01-06 | 189.74 |
| 2015-01-05 | 193.41 |
| 2015-01-02 | 194.64 |
| 2014-12-31 | 192.80 |
| 2014-12-30 | 189.74 |
| 2014-12-29 | 194.02 |
| 2014-12-24 | 189.74 |
| 2014-12-23 | 189.12 |
| 2014-12-22 | 190.35 |
| 2014-12-19 | 186.67 |
| 2014-12-18 | 182.39 |
| 2014-12-17 | 179.94 |
| 2014-12-16 | 180.55 |
| 2014-12-15 | 185.45 |
| 2014-12-12 | 187.90 |
| 2014-12-11 | 189.12 |
| 2014-12-10 | 190.96 |
| 2014-12-09 | 190.35 |
| 2014-12-08 | 197.09 |
| 2014-12-05 | 196.47 |
| 2014-12-04 | 195.25 |
| 2014-12-03 | 189.74 |
| 2014-12-02 | 192.19 |
| 2014-12-01 | 188.51 |
| 2014-11-28 | 196.47 |
| 2014-11-27 | 197.09 |
| 2014-11-26 | 198.92 |
| 2014-11-25 | 195.25 |
| 2014-11-24 | 195.86 |
| 2014-11-21 | 190.35 |
| 2014-11-20 | 187.90 |
| 2014-11-19 | 189.12 |
| 2014-11-18 | 190.96 |
| 2014-11-17 | 194.02 |
| 2014-11-14 | 197.70 |
| 2014-11-13 | 197.09 |
| 2014-11-12 | 195.86 |
| 2014-11-11 | 194.02 |
| 2014-11-10 | 194.02 |
| 2014-11-07 | 190.96 |
| 2014-11-06 | 192.80 |
| 2014-11-05 | 193.41 |
| 2014-11-04 | 195.25 |
| 2014-11-03 | 195.25 |
| 2014-10-31 | 196.47 |
| 2014-10-30 | 192.80 |
| 2014-10-29 | 194.76 |
| 2014-10-28 | 191.19 |
| 2014-10-27 | 186.42 |
| 2014-10-24 | 188.21 |
| 2014-10-23 | 188.80 |
| 2014-10-22 | 189.40 |
| 2014-10-21 | 185.83 |
| 2014-10-20 | 185.23 |
| 2014-10-17 | 185.23 |
| 2014-10-16 | 182.85 |
| 2014-10-15 | 186.42 |
| 2014-10-14 | 185.23 |
| 2014-10-13 | 186.42 |
| 2014-10-10 | 185.23 |
| 2014-10-09 | 190.59 |
| 2014-10-08 | 187.61 |
| 2014-10-07 | 189.40 |
| 2014-10-06 | 188.21 |
| 2014-10-03 | 185.23 |
| 2014-09-30 | 183.44 |
| 2014-09-29 | 187.02 |
| 2014-09-26 | 192.38 |
| 2014-09-25 | 193.57 |
| 2014-09-24 | 195.35 |
| 2014-09-23 | 194.76 |
| 2014-09-22 | 195.35 |
| 2014-09-19 | 200.12 |
| 2014-09-18 | 198.33 |
| 2014-09-17 | 201.31 |
| 2014-09-16 | 198.33 |
| 2014-09-15 | 200.71 |
| 2014-09-12 | 203.10 |
| 2014-09-11 | 204.29 |
| 2014-09-10 | 204.29 |
| 2014-09-08 | 209.65 |
| 2014-09-05 | 210.24 |
| 2014-09-04 | 210.84 |
| 2014-09-03 | 211.43 |
| 2014-09-02 | 204.29 |
| 2014-09-01 | 203.69 |
| 2014-08-29 | 204.29 |
| 2014-08-28 | 204.29 |
| 2014-08-27 | 206.07 |
| 2014-08-26 | 208.45 |
| 2014-08-25 | 209.05 |
| 2014-08-22 | 207.86 |
| 2014-08-21 | 207.26 |
| 2014-08-20 | 208.45 |
| 2014-08-19 | 207.86 |
| 2014-08-18 | 206.07 |
| 2014-08-15 | 206.07 |
| 2014-08-14 | 204.29 |
| 2014-08-13 | 205.48 |
| 2014-08-12 | 202.50 |
| 2014-08-11 | 202.50 |
| 2014-08-08 | 198.33 |
| 2014-08-07 | 199.52 |
| 2014-08-06 | 201.31 |
| 2014-08-05 | 201.31 |
| 2014-08-04 | 201.90 |
| 2014-08-01 | 200.71 |
| 2014-07-31 | 204.29 |
| 2014-07-30 | 203.69 |
| 2014-07-29 | 201.90 |
| 2014-07-28 | 198.93 |
| 2014-07-25 | 197.14 |
| 2014-07-24 | 195.35 |
| 2014-07-23 | 194.16 |
| 2014-07-22 | 192.38 |
| 2014-07-21 | 186.42 |
| 2014-07-18 | 187.61 |
| 2014-07-17 | 188.80 |
| 2014-07-16 | 188.80 |
| 2014-07-15 | 187.61 |
| 2014-07-14 | 187.02 |
| 2014-07-11 | 185.23 |
| 2014-07-10 | 184.64 |
| 2014-07-09 | 184.04 |
| 2014-07-08 | 188.21 |
| 2014-07-07 | 188.80 |
| 2014-07-04 | 188.80 |
| 2014-07-03 | 188.21 |
| 2014-07-02 | 188.80 |
| 2014-06-30 | 182.85 |
| 2014-06-27 | 182.85 |
| 2014-06-26 | 183.44 |
| 2014-06-25 | 179.28 |
| 2014-06-24 | 179.28 |
| 2014-06-23 | 178.09 |
| 2014-06-20 | 183.44 |
| 2014-06-19 | 182.85 |
| 2014-06-18 | 182.85 |
| 2014-06-17 | 182.85 |
| 2014-06-16 | 184.04 |
| 2014-06-13 | 184.04 |
| 2014-06-12 | 182.25 |
| 2014-06-11 | 182.25 |
| 2014-06-10 | 182.25 |
| 2014-06-09 | 179.87 |
| 2014-06-06 | 178.68 |
| 2014-06-05 | 180.47 |
| 2014-06-04 | 180.47 |
| 2014-06-03 | 181.66 |
| 2014-05-30 | 179.87 |
| 2014-05-29 | 178.68 |
| 2014-05-28 | 179.87 |
| 2014-05-27 | 177.49 |
| 2014-05-26 | 177.49 |
| 2014-05-23 | 177.49 |
| 2014-05-22 | 176.89 |
| 2014-05-21 | 175.70 |
| 2014-05-20 | 174.51 |
| 2014-05-19 | 172.73 |
| 2014-05-16 | 172.73 |
| 2014-05-15 | 173.32 |
| 2014-05-14 | 172.13 |
| 2014-05-13 | 169.15 |
| 2014-05-12 | 168.56 |
| 2014-05-09 | 163.20 |
| 2014-05-08 | 162.60 |
| 2014-05-07 | 161.41 |
| 2014-05-05 | 163.79 |
| 2014-05-02 | 167.37 |
| 2014-04-30 | 164.99 |
| 2014-04-29 | 169.75 |
| 2014-04-28 | 165.58 |
| 2014-04-25 | 165.58 |
| 2014-04-24 | 170.31 |
| 2014-04-23 | 169.72 |
| 2014-04-22 | 172.68 |
| 2014-04-17 | 172.68 |
| 2014-04-16 | 172.09 |
| 2014-04-15 | 170.90 |
| 2014-04-14 | 175.64 |
| 2014-04-11 | 175.04 |
| 2014-04-10 | 178.00 |
| 2014-04-09 | 173.86 |
| 2014-04-08 | 170.90 |
| 2014-04-07 | 167.36 |
| 2014-04-04 | 169.13 |
| 2014-04-03 | 169.72 |
| 2014-04-02 | 169.13 |
| 2014-04-01 | 169.13 |
| 2014-03-31 | 164.99 |
| 2014-03-28 | 164.40 |
| 2014-03-27 | 161.44 |
| 2014-03-26 | 162.62 |
| 2014-03-25 | 160.85 |
| 2014-03-24 | 162.03 |
| 2014-03-21 | 157.30 |
| 2014-03-20 | 153.75 |
| 2014-03-19 | 158.48 |
| 2014-03-18 | 158.48 |
| 2014-03-17 | 157.30 |
| 2014-03-14 | 158.48 |
| 2014-03-13 | 160.85 |
| 2014-03-12 | 162.62 |
| 2014-03-11 | 165.58 |
| 2014-03-10 | 165.58 |
| 2014-03-07 | 170.90 |
| 2014-03-06 | 170.90 |
| 2014-03-05 | 169.72 |
| 2014-03-04 | 170.31 |
| 2014-03-03 | 168.54 |
| 2014-02-28 | 172.09 |
| 2014-02-27 | 172.68 |
| 2014-02-26 | 167.95 |
| 2014-02-25 | 166.76 |
| 2014-02-24 | 166.76 |
| 2014-02-21 | 169.13 |
| 2014-02-20 | 167.36 |
| 2014-02-19 | 169.72 |
| 2014-02-18 | 169.13 |
| 2014-02-17 | 167.95 |
| 2014-02-14 | 166.76 |
| 2014-02-13 | 164.40 |
| 2014-02-12 | 166.17 |
| 2014-02-11 | 162.03 |
| 2014-02-10 | 157.30 |
| 2014-02-07 | 157.89 |
| 2014-02-06 | 155.53 |
| 2014-02-05 | 153.75 |
| 2014-02-04 | 155.53 |
| 2014-01-30 | 162.62 |
| 2014-01-29 | 163.81 |
| 2014-01-28 | 162.03 |
| 2014-01-27 | 162.03 |
| 2014-01-24 | 167.36 |
| 2014-01-23 | 171.50 |
| 2014-01-22 | 175.04 |
| 2014-01-21 | 174.45 |
| 2014-01-20 | 173.27 |
| 2014-01-17 | 176.23 |
| 2014-01-16 | 174.45 |
| 2014-01-15 | 173.27 |
| 2014-01-14 | 172.09 |
| 2014-01-13 | 173.27 |
| 2014-01-10 | 172.68 |
| 2014-01-09 | 171.50 |
| 2014-01-08 | 174.45 |
| 2014-01-07 | 170.90 |
| 2014-01-06 | 170.31 |
| 2014-01-03 | 172.09 |
| 2014-01-02 | 178.00 |
| 2013-12-31 | 177.41 |
| 2013-12-30 | 177.41 |
| 2013-12-27 | 177.41 |
| 2013-12-24 | 176.82 |
| 2013-12-23 | 173.86 |
| 2013-12-20 | 172.09 |
| 2013-12-19 | 172.68 |
| 2013-12-18 | 176.23 |
| 2013-12-17 | 175.04 |
| 2013-12-16 | 175.64 |
| 2013-12-13 | 177.41 |
| 2013-12-12 | 177.41 |
| 2013-12-11 | 178.00 |
| 2013-12-10 | 183.33 |
| 2013-12-09 | 183.92 |
| 2013-12-06 | 183.92 |
| 2013-12-05 | 182.73 |
| 2013-12-04 | 183.33 |
| 2013-12-03 | 185.10 |
| 2013-12-02 | 186.28 |
| 2013-11-29 | 185.10 |
| 2013-11-28 | 183.92 |
| 2013-11-27 | 183.92 |
| 2013-11-26 | 183.33 |
| 2013-11-25 | 183.33 |
| 2013-11-22 | 182.14 |
| 2013-11-21 | 180.96 |
| 2013-11-20 | 182.73 |
| 2013-11-19 | 182.14 |
| 2013-11-18 | 182.14 |
| 2013-11-15 | 174.45 |
| 2013-11-14 | 169.72 |
| 2013-11-13 | 167.95 |
| 2013-11-12 | 173.27 |
| 2013-11-11 | 175.04 |
| 2013-11-08 | 170.90 |
| 2013-11-07 | 172.09 |
| 2013-11-06 | 173.86 |
| 2013-11-05 | 174.45 |
| 2013-11-04 | 176.23 |
| 2013-11-01 | 176.82 |
| 2013-10-31 | 176.23 |
| 2013-10-30 | 178.24 |
| 2013-10-29 | 173.04 |
| 2013-10-28 | 172.47 |
| 2013-10-25 | 170.73 |
| 2013-10-24 | 172.47 |
| 2013-10-23 | 174.20 |
| 2013-10-22 | 177.66 |
| 2013-10-21 | 178.82 |
| 2013-10-18 | 177.66 |
| 2013-10-17 | 174.20 |
| 2013-10-16 | 175.93 |
| 2013-10-15 | 178.24 |
| 2013-10-11 | 177.08 |
| 2013-10-10 | 173.62 |
| 2013-10-09 | 174.78 |
| 2013-10-08 | 176.51 |
| 2013-10-07 | 173.62 |
| 2013-10-04 | 175.35 |
| 2013-10-03 | 176.51 |
| 2013-10-02 | 173.62 |
| 2013-09-30 | 172.47 |
| 2013-09-27 | 175.93 |
| 2013-09-26 | 175.35 |
| 2013-09-25 | 175.93 |
| 2013-09-24 | 175.93 |
| 2013-09-23 | 178.24 |
| 2013-09-19 | 179.39 |
| 2013-09-18 | 174.78 |
| 2013-09-17 | 175.35 |
| 2013-09-16 | 177.08 |
| 2013-09-13 | 172.47 |
| 2013-09-12 | 173.04 |
| 2013-09-11 | 172.47 |
| 2013-09-10 | 172.47 |
| 2013-09-09 | 170.16 |
| 2013-09-06 | 169.00 |
| 2013-09-05 | 168.43 |
| 2013-09-04 | 164.96 |
| 2013-09-03 | 165.54 |
| 2013-09-02 | 163.81 |
| 2013-08-30 | 157.46 |
| 2013-08-29 | 157.46 |
| 2013-08-28 | 155.73 |
| 2013-08-27 | 159.77 |
| 2013-08-26 | 161.50 |
| 2013-08-23 | 159.19 |
| 2013-08-22 | 159.77 |
| 2013-08-21 | 158.61 |
| 2013-08-20 | 159.19 |
| 2013-08-19 | 165.54 |
| 2013-08-16 | 166.69 |
| 2013-08-15 | 166.69 |
| 2013-08-13 | 167.27 |
| 2013-08-12 | 163.23 |
| 2013-08-09 | 157.46 |
| 2013-08-08 | 156.88 |
| 2013-08-07 | 155.15 |
| 2013-08-06 | 159.19 |
| 2013-08-05 | 163.23 |
| 2013-08-02 | 162.08 |
| 2013-08-01 | 161.50 |
| 2013-07-31 | 158.61 |
| 2013-07-30 | 159.77 |
| 2013-07-29 | 159.19 |
| 2013-07-26 | 160.34 |
| 2013-07-25 | 159.19 |
| 2013-07-24 | 160.34 |
| 2013-07-23 | 159.19 |
| 2013-07-22 | 152.84 |
| 2013-07-19 | 153.42 |
| 2013-07-18 | 152.84 |
| 2013-07-17 | 153.42 |
| 2013-07-16 | 152.26 |
| 2013-07-15 | 151.68 |
| 2013-07-12 | 151.11 |
| 2013-07-11 | 154.57 |
| 2013-07-10 | 147.64 |
| 2013-07-09 | 145.33 |
| 2013-07-08 | 144.18 |
| 2013-07-05 | 147.64 |
| 2013-07-04 | 143.03 |
| 2013-07-03 | 138.99 |
| 2013-07-02 | 144.76 |
| 2013-06-28 | 146.49 |
| 2013-06-27 | 142.45 |
| 2013-06-26 | 141.29 |
| 2013-06-25 | 135.52 |
| 2013-06-24 | 134.94 |
| 2013-06-21 | 140.14 |
| 2013-06-20 | 141.29 |
| 2013-06-19 | 148.80 |
| 2013-06-18 | 151.11 |
| 2013-06-17 | 151.11 |
| 2013-06-14 | 147.64 |
| 2013-06-13 | 147.07 |
| 2013-06-11 | 151.11 |
| 2013-06-10 | 153.99 |
| 2013-06-07 | 153.42 |
| 2013-06-06 | 155.73 |
| 2013-06-05 | 158.61 |
| 2013-06-04 | 160.92 |
| 2013-06-03 | 160.92 |
| 2013-05-31 | 162.08 |
| 2013-05-30 | 163.23 |
| 2013-05-29 | 163.23 |
| 2013-05-28 | 167.85 |
| 2013-05-27 | 164.96 |
| 2013-05-24 | 164.38 |
| 2013-05-23 | 163.81 |
| 2013-05-22 | 171.31 |
| 2013-05-21 | 172.47 |
| 2013-05-20 | 173.62 |
| 2013-05-16 | 168.43 |
| 2013-05-15 | 168.43 |
| 2013-05-14 | 167.27 |
| 2013-05-13 | 166.69 |
| 2013-05-10 | 171.31 |
| 2013-05-09 | 170.16 |
| 2013-05-08 | 169.00 |
| 2013-05-07 | 167.27 |
| 2013-05-06 | 166.12 |
| 2013-05-03 | 163.81 |
| 2013-05-02 | 163.81 |
| 2013-04-30 | 163.81 |
| 2013-04-29 | 162.08 |
| 2013-04-26 | 162.65 |
| 2013-04-25 | 160.36 |
| 2013-04-24 | 158.06 |
| 2013-04-23 | 152.90 |
| 2013-04-22 | 155.77 |
| 2013-04-19 | 156.34 |
| 2013-04-18 | 150.04 |
| 2013-04-17 | 150.61 |
| 2013-04-16 | 151.76 |
| 2013-04-15 | 152.33 |
| 2013-04-12 | 156.92 |
| 2013-04-11 | 155.77 |
| 2013-04-10 | 155.77 |
| 2013-04-09 | 154.05 |
| 2013-04-08 | 152.33 |
| 2013-04-05 | 152.33 |
| 2013-04-03 | 159.21 |
| 2013-04-02 | 160.36 |
| 2013-03-28 | 159.21 |
| 2013-03-27 | 160.36 |
| 2013-03-26 | 159.21 |
| 2013-03-25 | 158.64 |
| 2013-03-22 | 156.92 |
| 2013-03-21 | 158.06 |
| 2013-03-20 | 158.64 |
| 2013-03-19 | 154.62 |
| 2013-03-18 | 155.77 |
| 2013-03-15 | 160.93 |
| 2013-03-14 | 162.08 |
| 2013-03-13 | 161.51 |
| 2013-03-12 | 165.52 |
| 2013-03-11 | 167.81 |
| 2013-03-08 | 167.81 |
| 2013-03-07 | 163.80 |
| 2013-03-06 | 163.23 |
| 2013-03-05 | 160.93 |
| 2013-03-04 | 160.93 |
| 2013-03-01 | 164.95 |
| 2013-02-28 | 166.09 |
| 2013-02-27 | 161.51 |
| 2013-02-26 | 160.36 |
| 2013-02-25 | 164.37 |
| 2013-02-22 | 163.80 |
| 2013-02-21 | 164.95 |
| 2013-02-20 | 169.53 |
| 2013-02-19 | 167.81 |
| 2013-02-18 | 170.68 |
| 2013-02-15 | 171.25 |
| 2013-02-14 | 171.25 |
| 2013-02-08 | 169.53 |
| 2013-02-07 | 168.39 |
| 2013-02-06 | 168.96 |
| 2013-02-05 | 167.81 |
| 2013-02-04 | 174.12 |
| 2013-02-01 | 174.12 |
| 2013-01-31 | 174.70 |
| 2013-01-30 | 175.27 |
| 2013-01-29 | 174.12 |
| 2013-01-28 | 174.12 |
| 2013-01-25 | 172.98 |
| 2013-01-24 | 172.98 |
| 2013-01-23 | 173.55 |
| 2013-01-22 | 172.98 |
| 2013-01-21 | 172.98 |
| 2013-01-18 | 172.98 |
| 2013-01-17 | 170.11 |
| 2013-01-16 | 170.11 |
| 2013-01-15 | 170.68 |
| 2013-01-14 | 170.68 |
| 2013-01-11 | 169.53 |
| 2013-01-10 | 170.68 |
| 2013-01-09 | 168.96 |
| 2013-01-08 | 166.67 |
| 2013-01-07 | 169.53 |
| 2013-01-04 | 169.53 |
| 2013-01-03 | 170.11 |
| 2013-01-02 | 169.53 |
| 2012-12-31 | 162.08 |
| 2012-12-28 | 162.65 |
| 2012-12-27 | 162.08 |
| 2012-12-24 | 160.36 |
| 2012-12-21 | 160.36 |
| 2012-12-20 | 161.51 |
| 2012-12-19 | 162.08 |
| 2012-12-18 | 160.36 |
| 2012-12-17 | 160.36 |
| 2012-12-14 | 162.08 |
| 2012-12-13 | 159.79 |
| 2012-12-12 | 160.36 |
| 2012-12-11 | 158.06 |
| 2012-12-10 | 157.49 |
| 2012-12-07 | 156.92 |
| 2012-12-06 | 157.49 |
| 2012-12-05 | 158.06 |
| 2012-12-04 | 152.33 |
| 2012-12-03 | 151.76 |
| 2012-11-30 | 155.20 |
| 2012-11-29 | 154.05 |
| 2012-11-28 | 151.18 |
| 2012-11-27 | 152.90 |
| 2012-11-26 | 153.48 |
| 2012-11-23 | 154.05 |
| 2012-11-22 | 151.76 |
| 2012-11-21 | 149.46 |
| 2012-11-20 | 146.02 |
| 2012-11-19 | 146.60 |
| 2012-11-16 | 143.73 |
| 2012-11-15 | 144.30 |
| 2012-11-14 | 147.74 |
| 2012-11-13 | 144.87 |
| 2012-11-12 | 147.74 |
| 2012-11-09 | 147.17 |
| 2012-11-08 | 148.89 |
| 2012-11-07 | 155.77 |
| 2012-11-06 | 154.05 |
| 2012-11-05 | 154.62 |
| 2012-11-02 | 156.34 |
| 2012-11-01 | 152.33 |
| 2012-10-31 | 150.04 |
| 2012-10-30 | 147.51 |
| 2012-10-29 | 148.63 |
| 2012-10-26 | 149.19 |
| 2012-10-25 | 151.99 |
| 2012-10-24 | 151.43 |
| 2012-10-22 | 150.87 |
| 2012-10-19 | 148.63 |
| 2012-10-18 | 148.63 |
| 2012-10-17 | 147.51 |
| 2012-10-16 | 144.71 |
| 2012-10-15 | 144.71 |
| 2012-10-12 | 144.15 |
| 2012-10-11 | 142.47 |
| 2012-10-10 | 141.91 |
| 2012-10-09 | 141.91 |
| 2012-10-08 | 140.23 |
| 2012-10-05 | 142.47 |
| 2012-10-04 | 141.35 |
| 2012-10-03 | 140.79 |
| 2012-09-28 | 140.79 |
| 2012-09-27 | 140.79 |
| 2012-09-26 | 137.43 |
| 2012-09-25 | 139.67 |
| 2012-09-24 | 139.11 |
| 2012-09-21 | 139.67 |
| 2012-09-20 | 137.99 |
| 2012-09-19 | 141.35 |
| 2012-09-18 | 137.99 |
| 2012-09-17 | 138.55 |
| 2012-09-14 | 137.99 |
| 2012-09-13 | 131.83 |
| 2012-09-12 | 132.39 |
| 2012-09-11 | 129.59 |
| 2012-09-10 | 129.59 |
| 2012-09-07 | 129.59 |
| 2012-09-06 | 122.20 |
| 2012-09-05 | 120.63 |
| 2012-09-04 | 123.77 |
| 2012-09-03 | 125.67 |
| 2012-08-31 | 124.55 |
| 2012-08-30 | 125.11 |
| 2012-08-29 | 127.91 |
| 2012-08-28 | 128.47 |
| 2012-08-27 | 128.47 |
| 2012-08-24 | 129.03 |
| 2012-08-23 | 131.83 |
| 2012-08-22 | 129.03 |
| 2012-08-21 | 131.83 |
| 2012-08-20 | 131.27 |
| 2012-08-17 | 131.83 |
| 2012-08-16 | 129.59 |
| 2012-08-15 | 130.71 |
| 2012-08-14 | 133.51 |
| 2012-08-13 | 130.71 |
| 2012-08-10 | 131.27 |
| 2012-08-09 | 132.95 |
| 2012-08-08 | 130.15 |
| 2012-08-07 | 130.71 |
| 2012-08-06 | 129.59 |
| 2012-08-03 | 126.23 |
| 2012-08-02 | 126.79 |
| 2012-08-01 | 127.35 |
| 2012-07-31 | 127.35 |
| 2012-07-30 | 125.67 |
| 2012-07-27 | 121.75 |
| 2012-07-26 | 117.27 |
| 2012-07-25 | 117.05 |
| 2012-07-24 | 116.83 |
| 2012-07-23 | 118.84 |
| 2012-07-20 | 125.67 |
| 2012-07-19 | 125.11 |
| 2012-07-18 | 121.08 |
| 2012-07-17 | 123.55 |
| 2012-07-16 | 119.51 |
| 2012-07-13 | 119.29 |
| 2012-07-12 | 118.62 |
| 2012-07-11 | 123.32 |
| 2012-07-10 | 122.87 |
| 2012-07-09 | 123.32 |
| 2012-07-06 | 127.35 |
| 2012-07-05 | 127.91 |
| 2012-07-04 | 126.23 |
| 2012-07-03 | 126.79 |
| 2012-06-29 | 123.55 |
| 2012-06-28 | 118.62 |
| 2012-06-27 | 120.63 |
| 2012-06-26 | 118.39 |
| 2012-06-25 | 117.27 |
| 2012-06-22 | 118.39 |
| 2012-06-21 | 121.53 |
| 2012-06-20 | 123.99 |
| 2012-06-19 | 123.10 |
| 2012-06-18 | 123.32 |
| 2012-06-15 | 121.53 |
| 2012-06-14 | 116.38 |
| 2012-06-13 | 118.17 |
| 2012-06-12 | 116.38 |
| 2012-06-11 | 117.05 |
| 2012-06-08 | 111.67 |
| 2012-06-07 | 113.69 |
| 2012-06-06 | 112.57 |
| 2012-06-05 | 108.09 |
| 2012-06-04 | 107.19 |
| 2012-06-01 | 112.12 |
| 2012-05-31 | 112.57 |
| 2012-05-30 | 112.35 |
| 2012-05-29 | 116.15 |
| 2012-05-28 | 113.47 |
| 2012-05-25 | 112.35 |
| 2012-05-24 | 111.67 |
| 2012-05-23 | 112.57 |
| 2012-05-22 | 115.71 |
| 2012-05-21 | 114.59 |
| 2012-05-18 | 114.36 |
| 2012-05-17 | 117.27 |
| 2012-05-16 | 117.50 |
| 2012-05-15 | 124.55 |
| 2012-05-14 | 122.43 |
| 2012-05-11 | 125.11 |
| 2012-05-10 | 127.91 |
| 2012-05-09 | 129.03 |
| 2012-05-08 | 131.27 |
| 2012-05-07 | 131.27 |
| 2012-05-04 | 137.99 |
| 2012-05-03 | 139.67 |
| 2012-05-02 | 140.79 |
| 2012-04-30 | 137.99 |
| 2012-04-27 | 134.07 |
| 2012-04-26 | 134.75 |
| 2012-04-25 | 133.08 |
| 2012-04-24 | 133.08 |
| 2012-04-23 | 132.52 |
| 2012-04-20 | 136.41 |
| 2012-04-19 | 136.97 |
| 2012-04-18 | 134.75 |
| 2012-04-17 | 131.96 |
| 2012-04-16 | 132.52 |
| 2012-04-13 | 133.63 |
| 2012-04-12 | 129.18 |
| 2012-04-11 | 126.96 |
| 2012-04-10 | 129.18 |
| 2012-04-05 | 131.96 |
| 2012-04-03 | 134.19 |
| 2012-04-02 | 130.85 |
| 2012-03-30 | 131.41 |
| 2012-03-29 | 131.96 |
| 2012-03-28 | 135.30 |
| 2012-03-27 | 137.53 |
| 2012-03-26 | 133.08 |
| 2012-03-23 | 132.52 |
| 2012-03-22 | 135.30 |
| 2012-03-21 | 135.30 |
| 2012-03-20 | 135.30 |
| 2012-03-19 | 137.53 |
| 2012-03-16 | 140.31 |
| 2012-03-15 | 140.31 |
| 2012-03-14 | 139.75 |
| 2012-03-13 | 139.75 |
| 2012-03-12 | 137.53 |
| 2012-03-09 | 136.97 |
| 2012-03-08 | 134.75 |
| 2012-03-07 | 131.41 |
| 2012-03-06 | 133.63 |
| 2012-03-05 | 137.53 |
| 2012-03-02 | 142.53 |
| 2012-03-01 | 140.31 |
| 2012-02-29 | 143.09 |
| 2012-02-28 | 142.53 |
| 2012-02-27 | 138.08 |
| 2012-02-24 | 139.75 |
| 2012-02-23 | 140.31 |
| 2012-02-22 | 141.98 |
| 2012-02-21 | 140.86 |
| 2012-02-20 | 140.31 |
| 2012-02-17 | 140.86 |
| 2012-02-16 | 138.64 |
| 2012-02-15 | 140.31 |
| 2012-02-14 | 134.75 |
| 2012-02-13 | 134.75 |
| 2012-02-10 | 133.08 |
| 2012-02-09 | 135.86 |
| 2012-02-08 | 135.86 |
| 2012-02-07 | 131.96 |
| 2012-02-06 | 132.52 |
| 2012-02-03 | 132.52 |
| 2012-02-02 | 132.52 |
| 2012-02-01 | 128.63 |
| 2012-01-31 | 128.07 |
| 2012-01-30 | 126.40 |
| 2012-01-27 | 130.30 |
| 2012-01-26 | 129.18 |
| 2012-01-20 | 125.29 |
| 2012-01-19 | 124.18 |
| 2012-01-18 | 121.17 |
| 2012-01-17 | 120.50 |
| 2012-01-16 | 113.16 |
| 2012-01-13 | 115.61 |
| 2012-01-12 | 114.50 |
| 2012-01-11 | 115.16 |
| 2012-01-10 | 113.16 |
| 2012-01-09 | 112.27 |
| 2012-01-06 | 108.49 |
| 2012-01-05 | 111.38 |
| 2012-01-04 | 110.27 |
| 2012-01-03 | 111.60 |
| 2011-12-30 | 106.71 |
| 2011-12-29 | 106.04 |
| 2011-12-28 | 107.60 |
| 2011-12-23 | 108.93 |
| 2011-12-22 | 106.04 |
| 2011-12-21 | 106.26 |
| 2011-12-20 | 102.70 |
| 2011-12-19 | 102.70 |
| 2011-12-16 | 105.37 |
| 2011-12-15 | 102.26 |
| 2011-12-14 | 105.60 |
| 2011-12-13 | 106.93 |
| 2011-12-12 | 107.82 |
| 2011-12-09 | 108.04 |
| 2011-12-08 | 114.27 |
| 2011-12-07 | 115.61 |
| 2011-12-06 | 112.27 |
| 2011-12-05 | 115.16 |
| 2011-12-02 | 113.83 |
| 2011-12-01 | 113.16 |
| 2011-11-30 | 101.37 |
| 2011-11-29 | 104.48 |
| 2011-11-28 | 102.26 |
| 2011-11-25 | 98.25 |
| 2011-11-24 | 101.15 |
| 2011-11-23 | 100.03 |
| 2011-11-22 | 104.26 |
| 2011-11-21 | 104.04 |
| 2011-11-18 | 106.93 |
| 2011-11-17 | 110.27 |
| 2011-11-16 | 111.60 |
| 2011-11-15 | 116.05 |
| 2011-11-14 | 118.72 |
| 2011-11-11 | 114.05 |
| 2011-11-10 | 111.83 |
| 2011-11-09 | 123.62 |
| 2011-11-08 | 120.28 |
| 2011-11-07 | 119.84 |
| 2011-11-04 | 121.84 |
| 2011-11-03 | 114.72 |
| 2011-11-02 | 120.95 |
| 2011-11-01 | 116.28 |
| 2011-10-31 | 122.06 |
| 2011-10-28 | 124.18 |
| 2011-10-27 | 119.83 |
| 2011-10-26 | 113.43 |
| 2011-10-25 | 112.13 |
| 2011-10-24 | 110.39 |
| 2011-10-21 | 102.36 |
| 2011-10-20 | 101.70 |
| 2011-10-19 | 104.96 |
| 2011-10-18 | 102.14 |
| 2011-10-17 | 111.04 |
| 2011-10-14 | 106.92 |
| 2011-10-13 | 110.17 |
| 2011-10-12 | 105.40 |
| 2011-10-11 | 103.22 |
| 2011-10-10 | 98.66 |
| 2011-10-07 | 98.45 |
| 2011-10-06 | 92.80 |
| 2011-10-04 | 82.60 |
| 2011-10-03 | 88.68 |
| 2011-09-30 | 96.93 |
| 2011-09-28 | 101.70 |
| 2011-09-27 | 103.01 |
| 2011-09-26 | 95.19 |
| 2011-09-23 | 98.01 |
| 2011-09-22 | 100.84 |
| 2011-09-21 | 110.39 |
| 2011-09-20 | 112.99 |
| 2011-09-19 | 111.26 |
| 2011-09-16 | 117.66 |
| 2011-09-15 | 114.95 |
| 2011-09-14 | 113.43 |
| 2011-09-12 | 112.78 |
| 2011-09-09 | 121.46 |
| 2011-09-08 | 122.00 |
| 2011-09-07 | 123.09 |
| 2011-09-06 | 119.29 |
| 2011-09-05 | 118.75 |
| 2011-09-02 | 124.72 |
| 2011-09-01 | 128.52 |
| 2011-08-31 | 127.98 |
| 2011-08-30 | 124.72 |
| 2011-08-29 | 120.92 |
| 2011-08-26 | 117.12 |
| 2011-08-25 | 119.29 |
| 2011-08-24 | 116.47 |
| 2011-08-23 | 120.38 |
| 2011-08-22 | 116.47 |
| 2011-08-19 | 115.38 |
| 2011-08-18 | 121.46 |
| 2011-08-17 | 125.26 |
| 2011-08-16 | 124.18 |
| 2011-08-15 | 124.72 |
| 2011-08-12 | 117.66 |
| 2011-08-11 | 117.66 |
| 2011-08-10 | 119.29 |
| 2011-08-09 | 114.51 |
| 2011-08-08 | 127.43 |
| 2011-08-05 | 131.78 |
| 2011-08-04 | 142.09 |
| 2011-08-03 | 143.72 |
| 2011-08-02 | 148.06 |
| 2011-08-01 | 151.32 |
| 2011-07-29 | 148.06 |
| 2011-07-28 | 149.69 |
| 2011-07-27 | 149.69 |
| 2011-07-26 | 149.14 |
| 2011-07-25 | 146.97 |
| 2011-07-22 | 148.60 |
| 2011-07-21 | 143.17 |
| 2011-07-20 | 143.72 |
| 2011-07-19 | 142.63 |
| 2011-07-18 | 141.00 |
| 2011-07-15 | 142.09 |
| 2011-07-14 | 143.17 |
| 2011-07-13 | 142.63 |
| 2011-07-12 | 139.92 |
| 2011-07-11 | 147.52 |
| 2011-07-08 | 151.32 |
| 2011-07-07 | 149.14 |
| 2011-07-06 | 149.69 |
| 2011-07-05 | 152.40 |
| 2011-07-04 | 152.40 |
| 2011-06-30 | 148.06 |
| 2011-06-29 | 144.26 |
| 2011-06-28 | 144.80 |
| 2011-06-27 | 144.26 |
| 2011-06-24 | 145.35 |
| 2011-06-23 | 141.00 |
| 2011-06-22 | 142.09 |
| 2011-06-21 | 142.09 |
| 2011-06-20 | 139.37 |
| 2011-06-17 | 140.46 |
| 2011-06-16 | 143.17 |
| 2011-06-15 | 146.97 |
| 2011-06-14 | 148.60 |
| 2011-06-13 | 148.60 |
| 2011-06-10 | 147.52 |
| 2011-06-09 | 149.69 |
| 2011-06-08 | 150.23 |
| 2011-06-07 | 152.40 |
| 2011-06-03 | 153.49 |
| 2011-06-02 | 156.20 |
| 2011-06-01 | 160.00 |
| 2011-05-31 | 161.09 |
| 2011-05-30 | 155.12 |
| 2011-05-27 | 154.57 |
| 2011-05-26 | 151.32 |
| 2011-05-25 | 150.23 |
| 2011-05-24 | 150.23 |
| 2011-05-23 | 149.69 |
| 2011-05-20 | 155.12 |
| 2011-05-19 | 154.57 |
| 2011-05-18 | 152.40 |
| 2011-05-17 | 150.77 |
| 2011-05-16 | 151.86 |
| 2011-05-13 | 155.66 |
| 2011-05-12 | 152.40 |
| 2011-05-11 | 155.12 |
| 2011-05-09 | 155.12 |
| 2011-05-06 | 152.94 |
| 2011-05-05 | 154.03 |
| 2011-05-04 | 154.03 |
| 2011-05-03 | 157.83 |
| 2011-04-29 | 158.37 |
| 2011-04-28 | 160.00 |
| 2011-04-27 | 160.76 |
| 2011-04-26 | 161.84 |
| 2011-04-21 | 163.46 |
| 2011-04-20 | 160.22 |
| 2011-04-19 | 156.44 |
| 2011-04-18 | 159.68 |
| 2011-04-15 | 161.30 |
| 2011-04-14 | 161.30 |
| 2011-04-13 | 163.46 |
| 2011-04-12 | 161.30 |
| 2011-04-11 | 165.08 |
| 2011-04-08 | 166.16 |
| 2011-04-07 | 165.08 |
| 2011-04-06 | 164.54 |
| 2011-04-04 | 162.92 |
| 2011-04-01 | 159.14 |
| 2011-03-31 | 156.44 |
| 2011-03-30 | 155.36 |
| 2011-03-29 | 151.58 |
| 2011-03-28 | 151.58 |
| 2011-03-25 | 152.12 |
| 2011-03-24 | 149.96 |
| 2011-03-23 | 148.88 |
| 2011-03-22 | 148.34 |
| 2011-03-21 | 147.26 |
| 2011-03-18 | 143.48 |
| 2011-03-17 | 142.94 |
| 2011-03-16 | 147.26 |
| 2011-03-15 | 146.72 |
| 2011-03-14 | 153.74 |
| 2011-03-11 | 152.66 |
| 2011-03-10 | 156.44 |
| 2011-03-09 | 159.14 |
| 2011-03-08 | 158.06 |
| 2011-03-07 | 153.20 |
| 2011-03-04 | 154.82 |
| 2011-03-03 | 151.58 |
| 2011-03-02 | 149.96 |
| 2011-03-01 | 154.82 |
| 2011-02-28 | 154.28 |
| 2011-02-25 | 150.50 |
| 2011-02-24 | 145.64 |
| 2011-02-23 | 149.42 |
| 2011-02-22 | 149.96 |
| 2011-02-21 | 155.36 |
| 2011-02-18 | 156.44 |
| 2011-02-17 | 153.20 |
| 2011-02-16 | 151.58 |
| 2011-02-15 | 148.88 |
| 2011-02-14 | 151.04 |
| 2011-02-11 | 148.34 |
| 2011-02-10 | 146.72 |
| 2011-02-09 | 151.58 |
| 2011-02-08 | 154.82 |
| 2011-02-07 | 155.90 |
| 2011-02-02 | 159.68 |
| 2011-02-01 | 155.36 |
| 2011-01-31 | 155.36 |
| 2011-01-28 | 156.44 |
| 2011-01-27 | 158.60 |
| 2011-01-26 | 159.14 |
| 2011-01-25 | 158.60 |
| 2011-01-24 | 158.60 |
| 2011-01-21 | 159.68 |
| 2011-01-20 | 160.76 |
| 2011-01-19 | 165.08 |
| 2011-01-18 | 162.92 |
| 2011-01-17 | 162.92 |
| 2011-01-14 | 164.00 |
| 2011-01-13 | 163.46 |
| 2011-01-12 | 162.38 |
| 2011-01-11 | 158.60 |
| 2011-01-10 | 155.90 |
| 2011-01-07 | 157.52 |
| 2011-01-06 | 158.60 |
| 2011-01-05 | 158.06 |
| 2011-01-04 | 156.98 |
| 2011-01-03 | 154.82 |
| 2010-12-31 | 150.50 |
| 2010-12-30 | 149.96 |
| 2010-12-29 | 149.96 |
| 2010-12-28 | 146.18 |
| 2010-12-24 | 148.34 |
| 2010-12-23 | 148.88 |
| 2010-12-22 | 150.50 |
| 2010-12-21 | 150.50 |
| 2010-12-20 | 146.18 |
| 2010-12-17 | 146.72 |
| 2010-12-16 | 146.18 |
| 2010-12-15 | 148.88 |
| 2010-12-14 | 154.82 |
| 2010-12-13 | 153.74 |
| 2010-12-10 | 152.12 |
| 2010-12-09 | 151.58 |
| 2010-12-08 | 150.50 |
| 2010-12-07 | 154.82 |
| 2010-12-06 | 152.12 |
| 2010-12-03 | 154.28 |
| 2010-12-02 | 154.82 |
| 2010-12-01 | 152.66 |
| 2010-11-30 | 150.50 |
| 2010-11-29 | 152.12 |
| 2010-11-26 | 148.34 |
| 2010-11-25 | 150.50 |
| 2010-11-24 | 150.50 |
| 2010-11-23 | 148.88 |
| 2010-11-22 | 155.90 |
| 2010-11-19 | 156.44 |
| 2010-11-18 | 156.44 |
| 2010-11-17 | 152.12 |
| 2010-11-16 | 156.98 |
| 2010-11-15 | 160.76 |
| 2010-11-12 | 162.92 |
| 2010-11-11 | 168.32 |
| 2010-11-10 | 166.16 |
| 2010-11-09 | 168.86 |
| 2010-11-08 | 171.02 |
| 2010-11-05 | 169.94 |
| 2010-11-04 | 165.62 |
| 2010-11-03 | 161.84 |
| 2010-11-02 | 156.44 |
| 2010-11-01 | 156.98 |
| 2010-10-29 | 149.96 |
| 2010-10-28 | 152.01 |
| 2010-10-27 | 151.49 |
| 2010-10-26 | 155.72 |
| 2010-10-25 | 156.25 |
| 2010-10-22 | 154.66 |
| 2010-10-21 | 156.78 |
| 2010-10-20 | 155.72 |
| 2010-10-19 | 157.84 |
| 2010-10-18 | 154.66 |
| 2010-10-15 | 157.84 |
| 2010-10-14 | 158.37 |
| 2010-10-13 | 154.66 |
| 2010-10-12 | 150.96 |
| 2010-10-11 | 152.01 |
| 2010-10-08 | 148.84 |
| 2010-10-07 | 148.31 |
| 2010-10-06 | 148.84 |
| 2010-10-05 | 145.13 |
| 2010-10-04 | 145.13 |
| 2010-09-30 | 143.01 |
| 2010-09-29 | 143.01 |
| 2010-09-28 | 139.84 |
| 2010-09-27 | 142.48 |
| 2010-09-24 | 140.37 |
| 2010-09-22 | 139.31 |
| 2010-09-21 | 139.31 |
| 2010-09-20 | 138.25 |
| 2010-09-17 | 138.25 |
| 2010-09-16 | 135.60 |
| 2010-09-15 | 136.13 |
| 2010-09-14 | 135.60 |
| 2010-09-13 | 135.60 |
| 2010-09-10 | 130.84 |
| 2010-09-09 | 129.78 |
| 2010-09-08 | 128.72 |
| 2010-09-07 | 132.43 |
| 2010-09-06 | 131.90 |
| 2010-09-03 | 127.66 |
| 2010-09-02 | 126.60 |
| 2010-09-01 | 122.90 |
| 2010-08-31 | 121.31 |
| 2010-08-30 | 123.95 |
| 2010-08-27 | 122.37 |
| 2010-08-26 | 123.42 |
| 2010-08-25 | 122.37 |
| 2010-08-24 | 123.42 |
| 2010-08-23 | 126.07 |
| 2010-08-20 | 126.60 |
| 2010-08-19 | 127.66 |
| 2010-08-18 | 127.13 |
| 2010-08-17 | 128.19 |
| 2010-08-16 | 127.66 |
| 2010-08-13 | 127.13 |
| 2010-08-12 | 127.66 |
| 2010-08-11 | 130.31 |
| 2010-08-10 | 131.37 |
| 2010-08-09 | 135.07 |
| 2010-08-06 | 134.01 |
| 2010-08-05 | 132.95 |
| 2010-08-04 | 132.43 |
| 2010-08-03 | 131.90 |
| 2010-08-02 | 130.84 |
| 2010-07-30 | 126.60 |
| 2010-07-29 | 128.19 |
| 2010-07-28 | 128.19 |
| 2010-07-27 | 126.60 |
| 2010-07-26 | 125.01 |
| 2010-07-23 | 125.01 |
| 2010-07-22 | 122.37 |
| 2010-07-21 | 121.84 |
| 2010-07-20 | 118.66 |
| 2010-07-19 | 116.54 |
| 2010-07-16 | 118.66 |
| 2010-07-15 | 118.66 |
| 2010-07-14 | 122.37 |
| 2010-07-13 | 120.25 |
| 2010-07-12 | 121.31 |
| 2010-07-09 | 120.25 |
| 2010-07-08 | 116.01 |
| 2010-07-07 | 114.42 |
| 2010-07-06 | 116.54 |
| 2010-07-05 | 113.89 |
| 2010-07-02 | 114.42 |
| 2010-06-30 | 117.60 |
| 2010-06-29 | 118.13 |
| 2010-06-28 | 123.95 |
| 2010-06-25 | 122.90 |
| 2010-06-24 | 122.90 |
| 2010-06-23 | 125.01 |
| 2010-06-22 | 125.01 |
| 2010-06-21 | 126.07 |
| 2010-06-18 | 118.66 |
| 2010-06-17 | 117.60 |
| 2010-06-15 | 117.07 |
| 2010-06-14 | 116.54 |
| 2010-06-11 | 114.42 |
| 2010-06-10 | 112.31 |
| 2010-06-09 | 112.31 |
| 2010-06-08 | 110.29 |
| 2010-06-07 | 109.02 |
| 2010-06-04 | 113.89 |
| 2010-06-03 | 113.37 |
| 2010-06-02 | 110.08 |
| 2010-06-01 | 110.29 |
| 2010-05-31 | 112.84 |
| 2010-05-28 | 112.84 |
| 2010-05-27 | 109.87 |
| 2010-05-26 | 106.69 |
| 2010-05-25 | 104.58 |
| 2010-05-24 | 111.35 |
| 2010-05-20 | 110.51 |
| 2010-05-19 | 110.51 |
| 2010-05-18 | 113.89 |
| 2010-05-17 | 110.93 |
| 2010-05-14 | 115.48 |
| 2010-05-13 | 118.13 |
| 2010-05-12 | 116.01 |
| 2010-05-11 | 115.48 |
| 2010-05-10 | 118.66 |
| 2010-05-07 | 112.84 |
| 2010-05-06 | 115.48 |
| 2010-05-05 | 117.07 |
| 2010-05-04 | 121.31 |
| 2010-05-03 | 121.84 |
| 2010-04-30 | 125.01 |
| 2010-04-29 | 121.31 |
| 2010-04-28 | 123.21 |
| 2010-04-27 | 125.85 |
| 2010-04-26 | 129.00 |
| 2010-04-23 | 126.37 |
| 2010-04-22 | 127.95 |
| 2010-04-21 | 128.48 |
| 2010-04-20 | 129.53 |
| 2010-04-19 | 127.95 |
| 2010-04-16 | 132.69 |
| 2010-04-15 | 135.32 |
| 2010-04-14 | 135.32 |
| 2010-04-13 | 135.32 |
| 2010-04-12 | 135.85 |
| 2010-04-09 | 135.85 |
| 2010-04-08 | 132.16 |
| 2010-04-07 | 132.69 |
| 2010-04-01 | 129.53 |
| 2010-03-31 | 125.85 |
| 2010-03-30 | 126.90 |
| 2010-03-29 | 125.85 |
| 2010-03-26 | 123.21 |
| 2010-03-25 | 120.58 |
| 2010-03-24 | 123.74 |
| 2010-03-23 | 123.21 |
| 2010-03-22 | 122.69 |
| 2010-03-19 | 126.37 |
| 2010-03-18 | 126.37 |
| 2010-03-17 | 127.42 |
| 2010-03-16 | 123.21 |
| 2010-03-15 | 124.27 |
| 2010-03-12 | 124.79 |
| 2010-03-11 | 125.32 |
| 2010-03-10 | 125.32 |
| 2010-03-09 | 125.32 |
| 2010-03-08 | 124.79 |
| 2010-03-05 | 120.58 |
| 2010-03-04 | 118.48 |
| 2010-03-03 | 121.63 |
| 2010-03-02 | 122.16 |
| 2010-03-01 | 123.21 |
| 2010-02-26 | 119.00 |
| 2010-02-25 | 116.37 |
| 2010-02-24 | 117.42 |
| 2010-02-23 | 118.48 |
| 2010-02-22 | 115.84 |
| 2010-02-19 | 111.10 |
| 2010-02-18 | 116.37 |
| 2010-02-17 | 117.95 |
| 2010-02-12 | 115.32 |
| 2010-02-11 | 115.32 |
| 2010-02-10 | 111.63 |
| 2010-02-09 | 109.74 |
| 2010-02-08 | 107.63 |
| 2010-02-05 | 109.10 |
| 2010-02-04 | 115.84 |
| 2010-02-03 | 119.53 |
| 2010-02-02 | 115.32 |
| 2010-02-01 | 114.79 |
| 2010-01-29 | 113.21 |
| 2010-01-28 | 115.84 |
| 2010-01-27 | 112.68 |
| 2010-01-26 | 113.74 |
| 2010-01-25 | 118.48 |
| 2010-01-22 | 120.58 |
| 2010-01-21 | 121.11 |
| 2010-01-20 | 125.32 |
| 2010-01-19 | 129.53 |
| 2010-01-18 | 127.42 |
| 2010-01-15 | 129.53 |
| 2010-01-14 | 130.06 |
| 2010-01-13 | 130.58 |
| 2010-01-12 | 135.85 |
| 2010-01-11 | 137.95 |
| 2010-01-08 | 136.90 |
| 2010-01-07 | 136.37 |
| 2010-01-06 | 137.95 |
| 2010-01-05 | 136.37 |
| 2010-01-04 | 131.11 |
| 2009-12-31 | 131.64 |
| 2009-12-30 | 128.48 |
| 2009-12-29 | 127.42 |
| 2009-12-28 | 127.42 |
| 2009-12-24 | 127.95 |
| 2009-12-23 | 125.32 |
| 2009-12-22 | 123.21 |
| 2009-12-21 | 122.16 |
| 2009-12-18 | 124.27 |
| 2009-12-17 | 126.37 |
| 2009-12-16 | 129.00 |
| 2009-12-15 | 131.11 |
| 2009-12-14 | 133.74 |
| 2009-12-11 | 132.69 |
| 2009-12-10 | 130.06 |
| 2009-12-09 | 130.58 |
| 2009-12-08 | 133.74 |
| 2009-12-07 | 136.90 |
| 2009-12-04 | 139.01 |
| 2009-12-03 | 138.48 |
| 2009-12-02 | 135.85 |
| 2009-12-01 | 134.27 |
| 2009-11-30 | 131.64 |
| 2009-11-27 | 124.27 |
| 2009-11-26 | 135.32 |
| 2009-11-25 | 140.06 |
| 2009-11-24 | 137.95 |
| 2009-11-23 | 141.11 |
| 2009-11-20 | 137.43 |
| 2009-11-19 | 139.01 |
| 2009-11-18 | 141.64 |
| 2009-11-17 | 142.17 |
| 2009-11-16 | 142.69 |
| 2009-11-13 | 138.48 |
| 2009-11-12 | 136.90 |
| 2009-11-11 | 139.01 |
| 2009-11-10 | 135.32 |
| 2009-11-09 | 135.32 |
| 2009-11-06 | 131.11 |
| 2009-11-05 | 126.37 |
| 2009-11-04 | 128.48 |
| 2009-11-03 | 124.27 |
| 2009-11-02 | 129.00 |
| 2009-10-30 | 130.06 |
| 2009-10-29 | 125.32 |
| 2009-10-28 | 130.27 |
| 2009-10-27 | 134.92 |
| 2009-10-23 | 138.55 |
| 2009-10-22 | 134.92 |
| 2009-10-21 | 135.44 |
| 2009-10-20 | 136.48 |
| 2009-10-19 | 134.41 |
| 2009-10-16 | 131.82 |
| 2009-10-15 | 132.85 |
| 2009-10-14 | 131.82 |
| 2009-10-13 | 127.68 |
| 2009-10-12 | 125.09 |
| 2009-10-09 | 127.68 |
| 2009-10-08 | 127.68 |
| 2009-10-07 | 125.09 |
| 2009-10-06 | 120.44 |
| 2009-10-05 | 115.78 |
| 2009-10-02 | 115.26 |
| 2009-09-30 | 121.47 |
| 2009-09-29 | 121.99 |
| 2009-09-28 | 117.85 |
| 2009-09-25 | 122.51 |
| 2009-09-24 | 123.02 |
| 2009-09-23 | 128.20 |
| 2009-09-22 | 129.75 |
| 2009-09-21 | 127.16 |
| 2009-09-18 | 128.72 |
| 2009-09-17 | 129.75 |
| 2009-09-16 | 125.61 |
| 2009-09-15 | 120.95 |
| 2009-09-14 | 121.47 |
| 2009-09-11 | 123.02 |
| 2009-09-10 | 121.99 |
| 2009-09-09 | 120.44 |
| 2009-09-08 | 121.99 |
| 2009-09-07 | 117.33 |
| 2009-09-04 | 114.23 |
| 2009-09-03 | 108.02 |
| 2009-09-02 | 105.74 |
| 2009-09-01 | 109.05 |
| 2009-08-31 | 108.02 |
| 2009-08-28 | 111.64 |
| 2009-08-27 | 113.19 |
| 2009-08-26 | 115.26 |
| 2009-08-25 | 115.26 |
| 2009-08-24 | 116.30 |
| 2009-08-21 | 113.19 |
| 2009-08-20 | 114.23 |
| 2009-08-19 | 110.09 |
| 2009-08-18 | 113.71 |
| 2009-08-17 | 112.16 |
| 2009-08-14 | 118.88 |
| 2009-08-13 | 119.40 |
| 2009-08-12 | 115.26 |
| 2009-08-11 | 120.95 |
| 2009-08-10 | 119.92 |
| 2009-08-07 | 114.23 |
| 2009-08-06 | 119.92 |
| 2009-08-05 | 115.26 |
| 2009-08-04 | 118.37 |
| 2009-08-03 | 118.37 |
| 2009-07-31 | 116.30 |
| 2009-07-30 | 112.67 |
| 2009-07-29 | 111.64 |
| 2009-07-28 | 116.30 |
| 2009-07-27 | 113.19 |
| 2009-07-24 | 110.60 |
| 2009-07-23 | 108.53 |
| 2009-07-22 | 103.05 |
| 2009-07-21 | 105.53 |
| 2009-07-20 | 105.33 |
| 2009-07-17 | 98.29 |
| 2009-07-16 | 93.11 |
| 2009-07-15 | 92.70 |
| 2009-07-14 | 88.35 |
| 2009-07-13 | 82.14 |
| 2009-07-10 | 86.28 |
| 2009-07-09 | 87.53 |
| 2009-07-08 | 86.90 |
| 2009-07-07 | 88.15 |
| 2009-07-06 | 88.97 |
| 2009-07-03 | 91.46 |
| 2009-07-02 | 91.04 |
| 2009-06-30 | 94.15 |
| 2009-06-29 | 95.18 |
| 2009-06-26 | 95.81 |
| 2009-06-25 | 92.70 |
| 2009-06-24 | 88.56 |
| 2009-06-23 | 85.04 |
| 2009-06-22 | 90.42 |
| 2009-06-19 | 88.77 |
| 2009-06-18 | 87.11 |
| 2009-06-17 | 89.80 |
| 2009-06-16 | 90.63 |
| 2009-06-15 | 93.94 |
| 2009-06-12 | 98.29 |
| 2009-06-11 | 97.25 |
| 2009-06-10 | 97.05 |
| 2009-06-09 | 89.60 |
| 2009-06-08 | 91.46 |
| 2009-06-05 | 95.39 |
| 2009-06-04 | 93.94 |
| 2009-06-03 | 94.56 |
| 2009-06-02 | 92.91 |
| 2009-06-01 | 97.87 |
| 2009-05-29 | 90.84 |
| 2009-05-27 | 87.94 |
| 2009-05-26 | 78.42 |
| 2009-05-25 | 79.25 |
| 2009-05-22 | 78.42 |
| 2009-05-21 | 79.66 |
| 2009-05-20 | 82.14 |
| 2009-05-19 | 82.97 |
| 2009-05-18 | 77.38 |
| 2009-05-15 | 74.90 |
| 2009-05-14 | 72.00 |
| 2009-05-13 | 77.59 |
| 2009-05-12 | 78.83 |
| 2009-05-11 | 78.00 |
| 2009-05-08 | 81.11 |
| 2009-05-07 | 79.04 |
| 2009-05-06 | 75.31 |
| 2009-05-05 | 71.17 |
| 2009-05-04 | 70.55 |
| 2009-04-30 | 61.24 |
| 2009-04-29 | 55.44 |
| 2009-04-28 | 51.30 |
| 2009-04-27 | 54.37 |
| 2009-04-24 | 58.67 |
| 2009-04-23 | 57.86 |
| 2009-04-22 | 54.37 |
| 2009-04-21 | 58.88 |
| 2009-04-20 | 63.18 |
| 2009-04-17 | 61.95 |
| 2009-04-16 | 61.34 |
| 2009-04-15 | 62.36 |
| 2009-04-14 | 61.13 |
| 2009-04-09 | 54.37 |
| 2009-04-08 | 49.87 |
| 2009-04-07 | 54.99 |
| 2009-04-06 | 55.60 |
| 2009-04-03 | 50.69 |
| 2009-04-02 | 50.69 |
| 2009-04-01 | 40.25 |
| 2009-03-31 | 41.27 |
| 2009-03-30 | 39.84 |
| 2009-03-27 | 46.59 |
| 2009-03-26 | 46.19 |
| 2009-03-25 | 41.48 |
| 2009-03-24 | 44.14 |
| 2009-03-23 | 39.63 |
| 2009-03-20 | 32.88 |
| 2009-03-19 | 35.54 |
| 2009-03-18 | 36.15 |
| 2009-03-17 | 33.08 |
| 2009-03-16 | 34.11 |
| 2009-03-13 | 29.81 |
| 2009-03-12 | 24.48 |
| 2009-03-11 | 23.87 |
| 2009-03-10 | 22.23 |
| 2009-03-09 | 19.98 |
| 2009-03-06 | 24.69 |
| 2009-03-05 | 26.53 |
| 2009-03-04 | 27.76 |
| 2009-03-03 | 24.89 |
| 2009-03-02 | 26.73 |
| 2009-02-27 | 32.88 |
| 2009-02-26 | 33.49 |
| 2009-02-25 | 34.31 |
| 2009-02-24 | 32.26 |
| 2009-02-23 | 36.56 |
| 2009-02-20 | 32.06 |
| 2009-02-19 | 34.92 |
| 2009-02-18 | 34.72 |
| 2009-02-17 | 33.70 |
| 2009-02-16 | 38.61 |
| 2009-02-13 | 40.04 |
| 2009-02-12 | 37.18 |
| 2009-02-11 | 40.25 |
| 2009-02-10 | 43.11 |
| 2009-02-09 | 42.30 |
| 2009-02-06 | 40.86 |
| 2009-02-05 | 36.36 |
| 2009-02-04 | 35.13 |
| 2009-02-03 | 32.26 |
| 2009-02-02 | 33.29 |
| 2009-01-30 | 37.18 |
| 2009-01-29 | 35.95 |
| 2009-01-23 | 30.22 |
| 2009-01-22 | 31.24 |
| 2009-01-21 | 30.01 |
| 2009-01-20 | 33.90 |
| 2009-01-19 | 38.00 |
| 2009-01-16 | 36.97 |
| 2009-01-15 | 37.38 |
| 2009-01-14 | 42.30 |
| 2009-01-13 | 41.89 |
| 2009-01-12 | 44.96 |
| 2009-01-09 | 49.05 |
| 2009-01-08 | 49.46 |
| 2009-01-07 | 55.40 |
| 2009-01-06 | 59.70 |
| 2009-01-05 | 60.93 |
| 2009-01-02 | 55.40 |
| 2008-12-31 | 49.46 |
| 2008-12-30 | 47.82 |
| 2008-12-29 | 47.82 |
| 2008-12-24 | 46.80 |
| 2008-12-23 | 47.21 |
| 2008-12-22 | 51.51 |
| 2008-12-19 | 57.04 |
| 2008-12-18 | 60.11 |
| 2008-12-17 | 59.49 |
| 2008-12-16 | 56.63 |
| 2008-12-15 | 55.81 |
| 2008-12-12 | 53.35 |
| 2008-12-11 | 61.34 |
| 2008-12-10 | 60.31 |
| 2008-12-09 | 53.56 |
| 2008-12-08 | 55.19 |
| 2008-12-05 | 43.11 |
| 2008-12-04 | 39.63 |
| 2008-12-03 | 41.07 |
| 2008-12-02 | 39.22 |
| 2008-12-01 | 45.37 |
| 2008-11-28 | 43.32 |
| 2008-11-27 | 39.22 |
| 2008-11-26 | 37.79 |
| 2008-11-25 | 33.49 |
| 2008-11-24 | 29.19 |
| 2008-11-21 | 31.03 |
| 2008-11-20 | 26.94 |
| 2008-11-19 | 32.26 |
| 2008-11-18 | 32.47 |
| 2008-11-17 | 39.43 |
| 2008-11-14 | 39.63 |
| 2008-11-13 | 35.95 |
| 2008-11-12 | 44.34 |
| 2008-11-11 | 44.75 |
| 2008-11-10 | 52.33 |
| 2008-11-07 | 47.00 |
| 2008-11-06 | 41.68 |
| 2008-11-05 | 53.15 |
| 2008-11-04 | 48.64 |
| 2008-11-03 | 47.82 |
| 2008-10-31 | 43.32 |
| 2008-10-30 | 46.39 |
| 2008-10-29 | 29.91 |
| 2008-10-28 | 27.73 |
| 2008-10-27 | 14.68 |
| 2008-10-24 | 28.52 |
| 2008-10-23 | 41.18 |
| 2008-10-22 | 46.32 |
| 2008-10-21 | 53.44 |
| 2008-10-20 | 56.60 |
| 2008-10-17 | 48.30 |
| 2008-10-16 | 55.22 |
| 2008-10-15 | 62.73 |
| 2008-10-14 | 70.84 |
| 2008-10-13 | 65.90 |
| 2008-10-10 | 51.46 |
| 2008-10-09 | 62.93 |
| 2008-10-08 | 58.38 |
| 2008-10-06 | 70.64 |
| 2008-10-03 | 80.33 |
| 2008-10-02 | 85.07 |
| 2008-09-30 | 82.90 |
| 2008-09-29 | 81.71 |
| 2008-09-26 | 89.82 |
| 2008-09-25 | 92.19 |
| 2008-09-24 | 92.59 |
| 2008-09-23 | 92.00 |
| 2008-09-22 | 98.72 |
| 2008-09-19 | 95.16 |
| 2008-09-18 | 80.33 |
| 2008-09-17 | 79.74 |
| 2008-09-16 | 85.27 |
| 2008-09-12 | 96.54 |
| 2008-09-11 | 96.15 |
| 2008-09-10 | 102.18 |
| 2008-09-09 | 106.63 |
| 2008-09-08 | 109.59 |
| 2008-09-05 | 101.19 |
| 2008-09-04 | 105.64 |
| 2008-09-03 | 107.62 |
| 2008-09-02 | 112.56 |
| 2008-09-01 | 110.58 |
| 2008-08-29 | 114.54 |
| 2008-08-28 | 112.07 |
| 2008-08-27 | 116.02 |
| 2008-08-26 | 112.56 |
| 2008-08-25 | 112.07 |
| 2008-08-21 | 105.64 |
| 2008-08-20 | 110.58 |
| 2008-08-19 | 106.63 |
| 2008-08-18 | 110.58 |
| 2008-08-15 | 112.56 |
| 2008-08-14 | 115.03 |
| 2008-08-13 | 114.54 |
| 2008-08-12 | 118.00 |
| 2008-08-11 | 119.97 |
| 2008-08-08 | 120.47 |
| 2008-08-07 | 121.95 |
| 2008-08-05 | 120.96 |
| 2008-08-04 | 126.89 |
| 2008-08-01 | 130.36 |
| 2008-07-31 | 128.87 |
| 2008-07-30 | 128.38 |
| 2008-07-29 | 123.93 |
| 2008-07-28 | 128.38 |
| 2008-07-25 | 128.87 |
| 2008-07-24 | 132.33 |
| 2008-07-23 | 132.83 |
| 2008-07-22 | 126.89 |
| 2008-07-21 | 126.89 |
| 2008-07-18 | 120.47 |
| 2008-07-17 | 118.49 |
| 2008-07-16 | 113.05 |
| 2008-07-15 | 113.05 |
| 2008-07-14 | 120.47 |
| 2008-07-11 | 122.45 |
| 2008-07-10 | 119.48 |
| 2008-07-09 | 118.99 |
| 2008-07-08 | 113.05 |
| 2008-07-07 | 120.47 |
| 2008-07-04 | 115.53 |
| 2008-07-03 | 113.55 |
| 2008-07-02 | 118.00 |
| 2008-06-30 | 121.95 |
| 2008-06-27 | 121.46 |
| 2008-06-26 | 126.40 |
| 2008-06-25 | 126.89 |
| 2008-06-24 | 125.41 |
| 2008-06-23 | 128.87 |
| 2008-06-20 | 128.87 |
| 2008-06-19 | 129.37 |
| 2008-06-18 | 133.32 |
| 2008-06-17 | 130.36 |
| 2008-06-16 | 130.36 |
| 2008-06-13 | 128.38 |
| 2008-06-12 | 131.34 |
| 2008-06-11 | 134.31 |
| 2008-06-10 | 134.80 |
| 2008-06-06 | 145.68 |
| 2008-06-05 | 143.70 |
| 2008-06-04 | 140.74 |
| 2008-06-03 | 143.70 |
| 2008-06-02 | 147.66 |
| 2008-05-30 | 146.17 |
| 2008-05-29 | 144.20 |
| 2008-05-28 | 143.70 |
| 2008-05-27 | 142.71 |
| 2008-05-26 | 142.71 |
| 2008-05-23 | 147.16 |
| 2008-05-22 | 150.13 |
| 2008-05-21 | 154.08 |
| 2008-05-20 | 150.62 |
| 2008-05-19 | 156.06 |
| 2008-05-16 | 155.57 |
| 2008-05-15 | 153.59 |
| 2008-05-14 | 155.07 |
| 2008-05-13 | 154.58 |
| 2008-05-09 | 149.14 |
| 2008-05-08 | 153.09 |
| 2008-05-07 | 154.08 |
| 2008-05-06 | 161.00 |
| 2008-05-05 | 159.52 |
| 2008-05-02 | 161.00 |
| 2008-04-30 | 156.06 |
| 2008-04-29 | 156.55 |
| 2008-04-28 | 154.77 |
| 2008-04-25 | 153.79 |
| 2008-04-24 | 154.77 |
| 2008-04-23 | 150.86 |
| 2008-04-22 | 147.43 |
| 2008-04-21 | 145.47 |
| 2008-04-18 | 140.08 |
| 2008-04-17 | 140.57 |
| 2008-04-16 | 136.16 |
| 2008-04-15 | 137.14 |
| 2008-04-14 | 136.16 |
| 2008-04-11 | 144.49 |
| 2008-04-10 | 139.59 |
| 2008-04-09 | 138.61 |
| 2008-04-08 | 140.57 |
| 2008-04-07 | 143.51 |
| 2008-04-03 | 139.59 |
| 2008-04-02 | 136.16 |
| 2008-04-01 | 129.79 |
| 2008-03-31 | 126.85 |
| 2008-03-28 | 130.28 |
| 2008-03-27 | 125.87 |
| 2008-03-26 | 124.40 |
| 2008-03-25 | 124.40 |
| 2008-03-20 | 110.68 |
| 2008-03-19 | 117.05 |
| 2008-03-18 | 113.13 |
| 2008-03-17 | 109.70 |
| 2008-03-14 | 120.48 |
| 2008-03-13 | 120.48 |
| 2008-03-12 | 131.26 |
| 2008-03-11 | 127.34 |
| 2008-03-10 | 125.38 |
| 2008-03-07 | 122.93 |
| 2008-03-06 | 129.79 |
| 2008-03-05 | 128.81 |
| 2008-03-04 | 128.32 |
| 2008-03-03 | 132.73 |
| 2008-02-29 | 139.59 |
| 2008-02-28 | 142.53 |
| 2008-02-27 | 142.04 |
| 2008-02-26 | 135.18 |
| 2008-02-25 | 130.28 |
| 2008-02-22 | 130.77 |
| 2008-02-21 | 133.71 |
| 2008-02-20 | 132.73 |
| 2008-02-19 | 138.61 |
| 2008-02-18 | 134.20 |
| 2008-02-15 | 138.12 |
| 2008-02-14 | 137.14 |
| 2008-02-13 | 128.32 |
| 2008-02-12 | 126.36 |
| 2008-02-11 | 122.93 |
| 2008-02-06 | 130.28 |
| 2008-02-05 | 144.98 |
| 2008-02-04 | 146.94 |
| 2008-02-01 | 138.12 |
| 2008-01-31 | 130.77 |
| 2008-01-30 | 133.22 |
| 2008-01-29 | 140.08 |
| 2008-01-28 | 137.63 |
| 2008-01-25 | 148.41 |
| 2008-01-24 | 132.24 |
| 2008-01-23 | 138.61 |
| 2008-01-22 | 115.09 |
| 2008-01-21 | 135.67 |
| 2008-01-18 | 148.41 |
| 2008-01-17 | 148.90 |
| 2008-01-16 | 141.55 |
| 2008-01-15 | 154.77 |
| 2008-01-14 | 161.63 |
| 2008-01-11 | 165.06 |
| 2008-01-10 | 168.98 |
| 2008-01-09 | 172.41 |
| 2008-01-08 | 167.51 |
| 2008-01-07 | 168.98 |
| 2008-01-04 | 171.92 |
| 2008-01-03 | 165.06 |
| 2008-01-02 | 171.43 |
| 2007-12-31 | 174.86 |
| 2007-12-28 | 169.47 |
| 2007-12-27 | 174.37 |
| 2007-12-24 | 178.29 |
| 2007-12-21 | 173.88 |
| 2007-12-20 | 168.00 |
| 2007-12-19 | 166.53 |
| 2007-12-18 | 164.57 |
| 2007-12-17 | 162.12 |
| 2007-12-14 | 171.92 |
| 2007-12-13 | 173.39 |
| 2007-12-12 | 181.23 |
| 2007-12-11 | 188.09 |
| 2007-12-10 | 180.74 |
| 2007-12-07 | 185.64 |
| 2007-12-06 | 191.52 |
| 2007-12-05 | 190.54 |
| 2007-12-04 | 185.15 |
| 2007-12-03 | 182.70 |
| 2007-11-30 | 183.19 |
| 2007-11-29 | 180.25 |
| 2007-11-28 | 170.45 |
| 2007-11-27 | 168.98 |
| 2007-11-26 | 173.39 |
| 2007-11-23 | 161.14 |
| 2007-11-22 | 156.24 |
| 2007-11-21 | 161.63 |
| 2007-11-20 | 172.90 |
| 2007-11-19 | 169.96 |
| 2007-11-16 | 170.45 |
| 2007-11-15 | 182.70 |
| 2007-11-14 | 187.60 |
| 2007-11-13 | 174.37 |
| 2007-11-12 | 171.92 |
| 2007-11-09 | 183.19 |
| 2007-11-08 | 182.21 |
| 2007-11-07 | 191.03 |
| 2007-11-06 | 190.05 |
| 2007-11-05 | 184.17 |
| 2007-11-02 | 198.87 |
| 2007-11-01 | 209.65 |
| 2007-10-31 | 207.69 |
| 2007-10-30 | 210.92 |
| 2007-10-29 | 210.92 |
| 2007-10-26 | 199.32 |
| 2007-10-25 | 193.52 |
| 2007-10-24 | 187.71 |
| 2007-10-23 | 188.68 |
| 2007-10-22 | 179.01 |
| 2007-10-18 | 190.13 |
| 2007-10-17 | 189.16 |
| 2007-10-16 | 183.84 |
| 2007-10-15 | 190.13 |
| 2007-10-12 | 183.84 |
| 2007-10-11 | 185.78 |
| 2007-10-10 | 180.46 |
| 2007-10-09 | 176.59 |
| 2007-10-08 | 173.69 |
| 2007-10-05 | 174.66 |
| 2007-10-04 | 164.99 |
| 2007-10-03 | 169.34 |
| 2007-10-02 | 178.04 |
| 2007-09-28 | 167.40 |
| 2007-09-27 | 165.95 |
| 2007-09-25 | 162.08 |
| 2007-09-24 | 162.08 |
| 2007-09-21 | 153.38 |
| 2007-09-20 | 152.90 |
| 2007-09-19 | 149.03 |
| 2007-09-18 | 141.78 |
| 2007-09-17 | 141.78 |
| 2007-09-14 | 144.19 |
| 2007-09-13 | 141.78 |
| 2007-09-12 | 139.36 |
| 2007-09-11 | 136.94 |
| 2007-09-10 | 137.42 |
| 2007-09-07 | 135.97 |
| 2007-09-06 | 136.94 |
| 2007-09-05 | 135.49 |
| 2007-09-04 | 135.01 |
| 2007-09-03 | 135.01 |
| 2007-08-31 | 135.49 |
| 2007-08-30 | 130.17 |
| 2007-08-29 | 125.82 |
| 2007-08-28 | 129.20 |
| 2007-08-27 | 131.14 |
| 2007-08-24 | 125.33 |
| 2007-08-23 | 125.82 |
| 2007-08-22 | 119.53 |
| 2007-08-21 | 113.25 |
| 2007-08-20 | 111.31 |
| 2007-08-17 | 101.16 |
| 2007-08-16 | 102.61 |
| 2007-08-15 | 109.86 |
| 2007-08-14 | 116.15 |
| 2007-08-13 | 115.66 |
| 2007-08-10 | 113.25 |
| 2007-08-09 | 119.53 |
| 2007-08-08 | 120.98 |
| 2007-08-07 | 114.21 |
| 2007-08-06 | 115.18 |
| 2007-08-03 | 120.98 |
| 2007-08-02 | 120.02 |
| 2007-08-01 | 120.50 |
| 2007-07-31 | 127.27 |
| 2007-07-30 | 122.92 |
| 2007-07-27 | 121.47 |
| 2007-07-26 | 127.27 |
| 2007-07-25 | 129.69 |
| 2007-07-24 | 130.17 |
| 2007-07-23 | 128.24 |
| 2007-07-20 | 127.75 |
| 2007-07-19 | 125.33 |
| 2007-07-18 | 123.88 |
| 2007-07-17 | 125.82 |
| 2007-07-16 | 124.37 |
| 2007-07-13 | 126.30 |
| 2007-07-12 | 123.88 |
| 2007-07-11 | 121.47 |
| 2007-07-10 | 123.40 |
| 2007-07-09 | 122.92 |
| 2007-07-06 | 120.98 |
| 2007-07-05 | 117.60 |
| 2007-07-04 | 117.60 |
| 2007-07-03 | 117.11 |
| 2007-06-29 | 113.25 |
| 2007-06-28 | 114.21 |
| 2007-06-27 | 113.25 |
| 2007-06-26 | 113.73 |
| 2007-06-25 | 114.70 |
| 2007-06-22 | 115.66 |
| 2007-06-21 | 115.18 |
| 2007-06-20 | 112.28 |
| 2007-06-18 | 111.31 |
| 2007-06-15 | 105.51 |
| 2007-06-14 | 105.51 |
| 2007-06-13 | 101.64 |
| 2007-06-12 | 101.64 |
| 2007-06-11 | 102.12 |
| 2007-06-08 | 101.64 |
| 2007-06-07 | 103.57 |
| 2007-06-06 | 104.06 |
| 2007-06-05 | 104.06 |
| 2007-06-04 | 102.61 |
| 2007-06-01 | 102.61 |
| 2007-05-31 | 102.61 |
| 2007-05-30 | 98.26 |
| 2007-05-29 | 100.67 |
| 2007-05-28 | 101.64 |
| 2007-05-25 | 101.16 |
| 2007-05-23 | 103.57 |
| 2007-05-22 | 104.06 |
| 2007-05-21 | 105.51 |
| 2007-05-18 | 104.06 |
| 2007-05-17 | 105.51 |
| 2007-05-16 | 104.06 |
| 2007-05-15 | 103.09 |
| 2007-05-14 | 105.03 |
| 2007-05-11 | 98.74 |
| 2007-05-10 | 101.64 |
| 2007-05-09 | 103.09 |
| 2007-05-08 | 101.16 |
| 2007-05-07 | 103.57 |
| 2007-05-04 | 102.12 |
| 2007-05-03 | 100.67 |
| 2007-05-02 | 98.26 |
| 2007-04-30 | 97.29 |
| 2007-04-27 | 98.74 |
| 2007-04-26 | 100.58 |
| 2007-04-25 | 98.66 |
| 2007-04-24 | 99.62 |
| 2007-04-23 | 100.10 |
| 2007-04-20 | 98.66 |
| 2007-04-19 | 96.75 |
| 2007-04-18 | 102.01 |
| 2007-04-17 | 101.06 |
| 2007-04-16 | 101.06 |
| 2007-04-13 | 96.75 |
| 2007-04-12 | 97.70 |
| 2007-04-11 | 98.66 |
| 2007-04-10 | 97.70 |
| 2007-04-04 | 96.27 |
| 2007-04-03 | 93.87 |
| 2007-04-02 | 91.48 |
| 2007-03-30 | 91.48 |
| 2007-03-29 | 91.96 |
| 2007-03-28 | 89.95 |
| 2007-03-27 | 91.29 |
| 2007-03-26 | 91.29 |
| 2007-03-23 | 90.72 |
| 2007-03-22 | 90.72 |
| 2007-03-21 | 89.18 |
| 2007-03-20 | 86.89 |
| 2007-03-19 | 85.74 |
| 2007-03-16 | 83.06 |
| 2007-03-15 | 82.67 |
| 2007-03-14 | 81.91 |
| 2007-03-13 | 86.12 |
| 2007-03-12 | 87.08 |
| 2007-03-09 | 84.78 |
| 2007-03-08 | 85.16 |
| 2007-03-07 | 82.29 |
| 2007-03-06 | 84.40 |
| 2007-03-05 | 80.38 |
| 2007-03-02 | 88.03 |
| 2007-03-01 | 87.27 |
| 2007-02-28 | 90.52 |
| 2007-02-27 | 93.87 |
| 2007-02-26 | 97.70 |
| 2007-02-23 | 99.14 |
| 2007-02-22 | 100.58 |
| 2007-02-21 | 98.66 |
| 2007-02-16 | 99.14 |
| 2007-02-15 | 98.66 |
| 2007-02-14 | 94.83 |
| 2007-02-13 | 94.35 |
| 2007-02-12 | 98.66 |
| 2007-02-09 | 99.14 |
| 2007-02-08 | 100.58 |
| 2007-02-07 | 99.62 |
| 2007-02-06 | 99.14 |
| 2007-02-05 | 97.23 |
| 2007-02-02 | 98.66 |
| 2007-02-01 | 97.23 |
| 2007-01-31 | 93.40 |
| 2007-01-30 | 97.23 |
| 2007-01-29 | 94.83 |
| 2007-01-26 | 95.31 |
| 2007-01-25 | 98.66 |
| 2007-01-24 | 100.10 |
| 2007-01-23 | 100.10 |
| 2007-01-22 | 100.10 |
| 2007-01-19 | 95.31 |
| 2007-01-18 | 95.31 |
| 2007-01-17 | 92.92 |
| 2007-01-16 | 92.92 |
| 2007-01-15 | 92.92 |
| 2007-01-12 | 89.38 |
| 2007-01-11 | 86.89 |
| 2007-01-10 | 88.61 |
| 2007-01-09 | 91.48 |
| 2007-01-08 | 93.40 |
| 2007-01-05 | 94.83 |
| 2007-01-04 | 92.92 |
| 2007-01-03 | 96.75 |
| 2007-01-02 | 95.79 |
| 2006-12-29 | 92.44 |
| 2006-12-28 | 92.44 |
| 2006-12-27 | 89.95 |
| 2006-12-22 | 86.31 |
| 2006-12-21 | 84.97 |
| 2006-12-20 | 85.55 |
| 2006-12-19 | 83.44 |
| 2006-12-18 | 84.97 |
| 2006-12-15 | 84.21 |
| 2006-12-14 | 83.06 |
| 2006-12-13 | 80.38 |
| 2006-12-12 | 82.10 |
| 2006-12-11 | 82.48 |
| 2006-12-08 | 81.14 |
| 2006-12-07 | 81.52 |
| 2006-12-06 | 83.44 |
| 2006-12-05 | 82.86 |
| 2006-12-04 | 80.38 |
| 2006-12-01 | 79.99 |
| 2006-11-30 | 82.86 |
| 2006-11-29 | 80.95 |
| 2006-11-28 | 79.80 |
| 2006-11-27 | 84.97 |
| 2006-11-24 | 84.97 |
| 2006-11-23 | 85.35 |
| 2006-11-22 | 85.35 |
| 2006-11-21 | 82.67 |
| 2006-11-20 | 81.72 |
| 2006-11-17 | 84.21 |
| 2006-11-16 | 83.82 |
| 2006-11-15 | 83.63 |
| 2006-11-14 | 81.33 |
| 2006-11-13 | 81.14 |
| 2006-11-10 | 81.14 |
| 2006-11-09 | 82.10 |
| 2006-11-08 | 80.76 |
| 2006-11-07 | 82.10 |
| 2006-11-06 | 81.72 |
| 2006-11-03 | 80.18 |
| 2006-11-02 | 79.80 |
| 2006-11-01 | 76.93 |
| 2006-10-31 | 75.97 |
| 2006-10-27 | 75.88 |
| 2006-10-26 | 76.25 |
| 2006-10-25 | 74.19 |
| 2006-10-24 | 74.00 |
| 2006-10-23 | 73.81 |
| 2006-10-20 | 74.00 |
| 2006-10-19 | 72.50 |
| 2006-10-18 | 73.06 |
| 2006-10-17 | 72.68 |
| 2006-10-16 | 72.87 |
| 2006-10-13 | 72.50 |
| 2006-10-12 | 71.56 |
| 2006-10-11 | 71.56 |
| 2006-10-10 | 71.37 |
| 2006-10-09 | 69.31 |
| 2006-10-06 | 71.75 |
| 2006-10-05 | 71.93 |
| 2006-10-04 | 69.12 |
| 2006-10-03 | 69.12 |
| 2006-09-29 | 68.56 |
| 2006-09-28 | 68.37 |
| 2006-09-27 | 68.37 |
| 2006-09-26 | 66.68 |
| 2006-09-25 | 68.56 |
| 2006-09-22 | 68.93 |
| 2006-09-21 | 69.12 |
| 2006-09-20 | 68.18 |
| 2006-09-19 | 66.68 |
| 2006-09-18 | 67.05 |
| 2006-09-15 | 65.93 |
| 2006-09-14 | 64.99 |
| 2006-09-13 | 65.18 |
| 2006-09-12 | 63.86 |
| 2006-09-11 | 61.99 |
| 2006-09-08 | 63.86 |
| 2006-09-07 | 63.49 |
| 2006-09-06 | 65.18 |
| 2006-09-05 | 66.68 |
| 2006-09-04 | 67.62 |
| 2006-09-01 | 66.49 |
| 2006-08-31 | 66.12 |
| 2006-08-30 | 64.99 |
| 2006-08-29 | 63.11 |
| 2006-08-28 | 61.80 |
| 2006-08-25 | 62.36 |
| 2006-08-24 | 61.42 |
| 2006-08-23 | 62.92 |
| 2006-08-22 | 63.49 |
| 2006-08-21 | 62.36 |
| 2006-08-18 | 65.55 |
| 2006-08-17 | 65.74 |
| 2006-08-16 | 66.49 |
| 2006-08-15 | 64.24 |
| 2006-08-14 | 64.80 |
| 2006-08-11 | 64.05 |
| 2006-08-10 | 63.68 |
| 2006-08-09 | 65.18 |
| 2006-08-08 | 61.99 |
| 2006-08-07 | 61.42 |
| 2006-08-04 | 60.48 |
| 2006-08-03 | 62.36 |
| 2006-08-02 | 62.36 |
| 2006-08-01 | 61.24 |
| 2006-07-31 | 61.42 |
| 2006-07-28 | 61.42 |
| 2006-07-27 | 60.86 |
| 2006-07-26 | 58.61 |
| 2006-07-25 | 57.86 |
| 2006-07-24 | 56.73 |
| 2006-07-21 | 56.73 |
| 2006-07-20 | 56.73 |
| 2006-07-19 | 52.98 |
| 2006-07-18 | 52.51 |
| 2006-07-17 | 52.51 |
| 2006-07-14 | 53.91 |
| 2006-07-13 | 55.32 |
| 2006-07-12 | 57.20 |
| 2006-07-11 | 56.73 |
| 2006-07-10 | 57.67 |
| 2006-07-07 | 56.26 |
| 2006-07-06 | 57.20 |
| 2006-07-05 | 54.85 |
| 2006-07-04 | 55.79 |
| 2006-07-03 | 55.79 |
| 2006-06-30 | 54.38 |
| 2006-06-29 | 51.10 |
| 2006-06-28 | 49.69 |
| 2006-06-27 | 50.63 |
| 2006-06-26 | 50.63 |
| 2006-06-23 | 50.63 |
| 2006-06-22 | 51.10 |
| 2006-06-21 | 48.75 |
| 2006-06-20 | 48.75 |
| 2006-06-19 | 50.63 |
| 2006-06-16 | 51.10 |
| 2006-06-15 | 47.35 |
| 2006-06-14 | 45.47 |
| 2006-06-13 | 45.00 |
| 2006-06-12 | 49.22 |
| 2006-06-09 | 48.75 |
| 2006-06-08 | 47.81 |
| 2006-06-07 | 51.10 |
| 2006-06-06 | 52.51 |
| 2006-06-05 | 52.98 |
| 2006-06-02 | 52.04 |
| 2006-06-01 | 48.75 |
| 2006-05-30 | 51.57 |
| 2006-05-29 | 52.51 |
| 2006-05-26 | 51.57 |
| 2006-05-25 | 49.69 |
| 2006-05-24 | 51.10 |
| 2006-05-23 | 51.10 |
| 2006-05-22 | 50.63 |
| 2006-05-19 | 55.32 |
| 2006-05-18 | 55.32 |
| 2006-05-17 | 57.67 |
| 2006-05-16 | 55.32 |
| 2006-05-15 | 56.26 |
| 2006-05-12 | 60.02 |
| 2006-05-11 | 62.36 |
| 2006-05-10 | 60.95 |
| 2006-05-09 | 61.42 |
| 2006-05-08 | 62.83 |
| 2006-05-04 | 60.48 |
| 2006-05-03 | 60.48 |
| 2006-05-02 | 59.08 |
| 2006-04-28 | 57.67 |
| 2006-04-27 | 57.20 |
| 2006-04-26 | 57.20 |
| 2006-04-25 | 56.27 |
| 2006-04-24 | 56.74 |
| 2006-04-21 | 59.05 |
| 2006-04-20 | 58.59 |
| 2006-04-19 | 58.13 |
| 2006-04-18 | 56.27 |
| 2006-04-13 | 54.88 |
| 2006-04-12 | 53.49 |
| 2006-04-11 | 54.88 |
| 2006-04-10 | 54.88 |
| 2006-04-07 | 53.95 |
| 2006-04-06 | 53.95 |
| 2006-04-04 | 51.17 |
| 2006-04-03 | 50.71 |
| 2006-03-31 | 48.39 |
| 2006-03-30 | 49.32 |
| 2006-03-29 | 47.93 |
| 2006-03-28 | 48.85 |
| 2006-03-27 | 49.32 |
| 2006-03-24 | 47.46 |
| 2006-03-23 | 47.93 |
| 2006-03-22 | 47.00 |
| 2006-03-21 | 48.85 |
| 2006-03-20 | 48.85 |
| 2006-03-17 | 47.46 |
| 2006-03-16 | 47.00 |
| 2006-03-15 | 47.00 |
| 2006-03-14 | 44.68 |
| 2006-03-13 | 45.14 |
| 2006-03-10 | 44.68 |
| 2006-03-09 | 44.68 |
| 2006-03-08 | 44.22 |
| 2006-03-07 | 45.14 |
| 2006-03-06 | 47.93 |
| 2006-03-03 | 48.39 |
| 2006-03-02 | 47.93 |
| 2006-03-01 | 47.46 |
| 2006-02-28 | 48.39 |
| 2006-02-27 | 48.85 |
| 2006-02-24 | 47.93 |
| 2006-02-23 | 47.46 |
| 2006-02-22 | 46.53 |
| 2006-02-21 | 45.61 |
| 2006-02-20 | 45.61 |
| 2006-02-17 | 44.22 |
| 2006-02-16 | 44.22 |
| 2006-02-15 | 43.75 |
| 2006-02-14 | 44.68 |
| 2006-02-13 | 43.29 |
| 2006-02-10 | 44.68 |
| 2006-02-09 | 43.75 |
| 2006-02-08 | 44.22 |
| 2006-02-07 | 45.14 |
| 2006-02-06 | 45.61 |
| 2006-02-03 | 44.22 |
| 2006-02-02 | 46.53 |
| 2006-02-01 | 47.00 |
| 2006-01-27 | 47.46 |
| 2006-01-26 | 44.68 |
| 2006-01-25 | 45.14 |
| 2006-01-24 | 45.14 |
| 2006-01-23 | 44.22 |
| 2006-01-20 | 46.07 |
| 2006-01-19 | 47.00 |
| 2006-01-18 | 44.22 |
| 2006-01-17 | 45.14 |
| 2006-01-16 | 47.46 |
| 2006-01-13 | 47.46 |
| 2006-01-12 | 46.53 |
| 2006-01-11 | 46.07 |
| 2006-01-10 | 45.61 |
| 2006-01-09 | 45.14 |
| 2006-01-06 | 42.82 |
| 2006-01-05 | 42.82 |
| 2006-01-04 | 42.36 |
| 2006-01-03 | 39.11 |
| 2005-12-30 | 39.11 |
| 2005-12-29 | 40.51 |
| 2005-12-28 | 41.43 |
| 2005-12-23 | 42.36 |
| 2005-12-22 | 42.36 |
| 2005-12-21 | 42.82 |
| 2005-12-20 | 41.90 |
| 2005-12-19 | 41.90 |
| 2005-12-16 | 40.97 |
| 2005-12-15 | 41.43 |
| 2005-12-14 | 40.04 |
| 2005-12-13 | 39.58 |
| 2005-12-12 | 40.04 |
| 2005-12-09 | 39.58 |
| 2005-12-08 | 39.11 |
| 2005-12-07 | 41.90 |
| 2005-12-06 | 40.04 |
| 2005-12-05 | 41.43 |
| 2005-12-02 | 42.36 |
| 2005-12-01 | 40.51 |
| 2005-11-30 | 40.04 |
| 2005-11-29 | 40.51 |
| 2005-11-28 | 40.97 |
| 2005-11-25 | 40.97 |
| 2005-11-24 | 40.97 |
| 2005-11-23 | 40.04 |
| 2005-11-22 | 38.65 |
| 2005-11-21 | 38.19 |
| 2005-11-18 | 38.19 |
| 2005-11-17 | 37.72 |
| 2005-11-16 | 35.87 |
| 2005-11-15 | 35.87 |
| 2005-11-14 | 35.87 |
| 2005-11-11 | 36.80 |
| 2005-11-10 | 35.87 |
| 2005-11-09 | 36.33 |
| 2005-11-08 | 34.01 |
| 2005-11-07 | 33.55 |
| 2005-11-04 | 34.94 |
| 2005-11-03 | 34.94 |
| 2005-11-02 | 35.40 |
| 2005-11-01 | 35.87 |
| 2005-10-31 | 34.01 |
| 2005-10-28 | 32.44 |
| 2005-10-27 | 33.80 |
| 2005-10-26 | 34.25 |
| 2005-10-25 | 33.80 |
| 2005-10-24 | 34.25 |
| 2005-10-21 | 35.16 |
| 2005-10-20 | 34.25 |
| 2005-10-19 | 33.80 |
| 2005-10-18 | 36.07 |
| 2005-10-17 | 35.16 |
| 2005-10-14 | 34.70 |
| 2005-10-13 | 36.07 |
| 2005-10-12 | 35.61 |
| 2005-10-10 | 38.33 |
| 2005-10-07 | 37.43 |
| 2005-10-06 | 37.88 |
| 2005-10-05 | 41.05 |
| 2005-10-04 | 42.87 |
| 2005-10-03 | 42.87 |
| 2005-09-30 | 42.87 |
| 2005-09-29 | 43.32 |
| 2005-09-28 | 41.51 |
| 2005-09-27 | 41.05 |
| 2005-09-26 | 41.51 |
| 2005-09-23 | 40.60 |
| 2005-09-22 | 40.15 |
| 2005-09-21 | 40.60 |
| 2005-09-20 | 40.60 |
| 2005-09-16 | 39.24 |
| 2005-09-15 | 39.24 |
| 2005-09-14 | 39.69 |
| 2005-09-13 | 39.24 |
| 2005-09-12 | 40.60 |
| 2005-09-09 | 40.60 |
| 2005-09-08 | 40.60 |
| 2005-09-07 | 40.60 |
| 2005-09-06 | 40.60 |
| 2005-09-05 | 40.60 |
| 2005-09-02 | 41.05 |
| 2005-09-01 | 40.15 |
| 2005-08-31 | 37.88 |
| 2005-08-30 | 38.33 |
| 2005-08-29 | 37.43 |
| 2005-08-26 | 38.33 |
| 2005-08-25 | 37.43 |
| 2005-08-24 | 37.43 |
| 2005-08-23 | 37.88 |
| 2005-08-22 | 40.60 |
| 2005-08-19 | 38.33 |
| 2005-08-18 | 39.69 |
| 2005-08-17 | 42.87 |
| 2005-08-16 | 42.42 |
| 2005-08-15 | 41.96 |
| 2005-08-12 | 42.42 |
| 2005-08-11 | 41.96 |
| 2005-08-10 | 41.05 |
| 2005-08-09 | 38.33 |
| 2005-08-08 | 38.79 |
| 2005-08-05 | 38.33 |
| 2005-08-04 | 38.79 |
| 2005-08-03 | 38.79 |
| 2005-08-02 | 39.24 |
| 2005-08-01 | 37.43 |
| 2005-07-29 | 36.97 |
| 2005-07-28 | 36.07 |
| 2005-07-27 | 36.07 |
| 2005-07-26 | 35.61 |
| 2005-07-25 | 36.07 |
| 2005-07-22 | 36.07 |
| 2005-07-21 | 34.25 |
| 2005-07-20 | 34.25 |
| 2005-07-19 | 33.80 |
| 2005-07-18 | 33.80 |
| 2005-07-15 | 33.34 |
| 2005-07-14 | 33.34 |
| 2005-07-13 | 31.98 |
| 2005-07-12 | 30.17 |
| 2005-07-11 | 30.17 |
| 2005-07-08 | 28.36 |
| 2005-07-07 | 29.26 |
| 2005-07-06 | 30.62 |
| 2005-07-05 | 30.17 |
| 2005-07-04 | 31.08 |
| 2005-06-30 | 31.08 |
| 2005-06-29 | 31.53 |
| 2005-06-28 | 31.08 |
| 2005-06-27 | 30.17 |
| 2005-06-24 | 30.62 |
| 2005-06-23 | 30.62 |
| 2005-06-22 | 30.17 |
| 2005-06-21 | 29.26 |
| 2005-06-20 | 28.81 |
| 2005-06-17 | 28.36 |
| 2005-06-16 | 27.45 |
| 2005-06-15 | 28.36 |
| 2005-06-14 | 28.36 |
| 2005-06-13 | 28.36 |
| 2005-06-10 | 28.36 |
| 2005-06-09 | 27.90 |
| 2005-06-08 | 27.90 |
| 2005-06-07 | 27.45 |
| 2005-06-06 | 27.45 |
| 2005-06-03 | 27.45 |
| 2005-06-02 | 26.99 |
| 2005-06-01 | 27.90 |
| 2005-05-31 | 27.90 |
| 2005-05-30 | 27.45 |
| 2005-05-27 | 26.54 |
| 2005-05-26 | 24.73 |
| 2005-05-25 | 25.18 |
| 2005-05-24 | 26.54 |
| 2005-05-23 | 25.63 |
| 2005-05-20 | 26.54 |
| 2005-05-19 | 25.63 |
| 2005-05-18 | 25.63 |
| 2005-05-17 | 25.18 |
| 2005-05-13 | 27.45 |
| 2005-05-12 | 28.36 |
| 2005-05-11 | 27.90 |
| 2005-05-10 | 28.36 |
| 2005-05-09 | 28.81 |
| 2005-05-06 | 28.36 |
| 2005-05-05 | 28.81 |
| 2005-05-04 | 27.90 |
| 2005-05-03 | 26.99 |
| 2005-04-29 | 26.99 |
| 2005-04-28 | 26.99 |
| 2005-04-27 | 26.27 |
| 2005-04-26 | 26.27 |
| 2005-04-25 | 25.37 |
| 2005-04-22 | 25.37 |
| 2005-04-21 | 24.03 |
| 2005-04-20 | 22.69 |
| 2005-04-19 | 22.69 |
| 2005-04-18 | 21.79 |
| 2005-04-15 | 23.58 |
| 2005-04-14 | 24.93 |
| 2005-04-13 | 25.37 |
| 2005-04-12 | 24.03 |
| 2005-04-11 | 24.03 |
| 2005-04-08 | 24.03 |
| 2005-04-07 | 23.13 |
| 2005-04-06 | 23.13 |
| 2005-04-04 | 22.69 |
| 2005-04-01 | 22.24 |
| 2005-03-31 | 23.13 |
| 2005-03-30 | 22.24 |
| 2005-03-29 | 22.24 |
| 2005-03-24 | 23.58 |
| 2005-03-23 | 23.58 |
| 2005-03-22 | 25.37 |
| 2005-03-21 | 25.82 |
| 2005-03-18 | 24.93 |
| 2005-03-17 | 25.37 |
| 2005-03-16 | 24.93 |
| 2005-03-15 | 24.48 |
| 2005-03-14 | 25.82 |
| 2005-03-11 | 24.93 |
| 2005-03-10 | 24.93 |
| 2005-03-09 | 25.82 |
| 2005-03-08 | 24.93 |
| 2005-03-07 | 24.48 |
| 2005-03-04 | 24.03 |
| 2005-03-03 | 24.93 |
| 2005-03-02 | 24.93 |
| 2005-03-01 | 26.72 |
| 2005-02-28 | 27.61 |
| 2005-02-25 | 27.61 |
| 2005-02-24 | 26.27 |
| 2005-02-23 | 25.37 |
| 2005-02-22 | 26.72 |
| 2005-02-21 | 27.16 |
| 2005-02-18 | 27.16 |
| 2005-02-17 | 25.82 |
| 2005-02-16 | 26.27 |
| 2005-02-15 | 26.27 |
| 2005-02-14 | 26.27 |
| 2005-02-08 | 24.93 |
| 2005-02-07 | 24.48 |
| 2005-02-04 | 22.24 |
| 2005-02-03 | 22.24 |
| 2005-02-02 | 22.24 |
| 2005-02-01 | 22.24 |
| 2005-01-31 | 24.03 |
| 2005-01-28 | 22.69 |
| 2005-01-27 | 22.24 |
| 2005-01-26 | 22.69 |
| 2005-01-25 | 22.24 |
| 2005-01-24 | 20.00 |
| 2005-01-21 | 21.34 |
| 2005-01-20 | 22.24 |
| 2005-01-19 | 22.69 |
| 2005-01-18 | 22.69 |
| 2005-01-17 | 22.69 |
| 2005-01-14 | 21.79 |
| 2005-01-13 | 22.69 |
| 2005-01-12 | 21.79 |
| 2005-01-11 | 21.34 |
| 2005-01-10 | 21.79 |
| 2005-01-07 | 21.79 |
| 2005-01-06 | 23.58 |
| 2005-01-05 | 24.03 |
| 2005-01-04 | 26.27 |
| 2005-01-03 | 27.61 |
| 2004-12-31 | 27.61 |
| 2004-12-30 | 27.16 |
| 2004-12-29 | 28.06 |
| 2004-12-28 | 27.16 |
| 2004-12-24 | 27.61 |
| 2004-12-23 | 28.51 |
| 2004-12-22 | 27.16 |
| 2004-12-21 | 27.16 |
| 2004-12-20 | 28.06 |
| 2004-12-17 | 26.27 |
| 2004-12-16 | 25.82 |
| 2004-12-15 | 27.16 |
| 2004-12-14 | 26.72 |
| 2004-12-13 | 24.93 |
| 2004-12-10 | 24.93 |
| 2004-12-09 | 25.82 |
| 2004-12-08 | 26.27 |
| 2004-12-07 | 28.06 |
| 2004-12-06 | 27.61 |
| 2004-12-03 | 27.16 |
| 2004-12-02 | 28.51 |
| 2004-12-01 | 26.72 |
| 2004-11-30 | 27.16 |
| 2004-11-29 | 26.27 |
| 2004-11-26 | 24.93 |
| 2004-11-25 | 24.93 |
| 2004-11-24 | 25.82 |
| 2004-11-23 | 25.82 |
| 2004-11-22 | 23.58 |
| 2004-11-19 | 24.03 |
| 2004-11-18 | 23.58 |
| 2004-11-17 | 24.03 |
| 2004-11-16 | 23.13 |
| 2004-11-15 | 24.48 |
| 2004-11-12 | 23.58 |
| 2004-11-11 | 22.24 |
| 2004-11-10 | 22.24 |
| 2004-11-09 | 21.34 |
| 2004-11-08 | 21.34 |
| 2004-11-05 | 20.90 |
| 2004-11-04 | 20.00 |
| 2004-11-03 | 20.00 |
| 2004-11-02 | 20.00 |
| 2004-11-01 | 17.76 |
| 2004-10-29 | 17.76 |
| 2004-10-28 | 18.21 |
| 2004-10-27 | 15.57 |
| 2004-10-26 | 15.13 |
| 2004-10-25 | 14.69 |
| 2004-10-21 | 16.89 |
| 2004-10-20 | 16.45 |
| 2004-10-19 | 18.21 |
| 2004-10-18 | 16.45 |
| 2004-10-15 | 17.33 |
| 2004-10-14 | 16.89 |
| 2004-10-13 | 17.77 |
| 2004-10-12 | 18.65 |
| 2004-10-11 | 18.65 |
| 2004-10-08 | 18.21 |
| 2004-10-07 | 19.97 |
| 2004-10-06 | 19.53 |
| 2004-10-05 | 19.53 |
| 2004-10-04 | 19.53 |
| 2004-09-30 | 17.77 |
| 2004-09-28 | 16.01 |
| 2004-09-27 | 16.01 |
| 2004-09-24 | 17.33 |
| 2004-09-23 | 19.09 |
| 2004-09-22 | 19.09 |
| 2004-09-21 | 19.09 |
| 2004-09-20 | 18.21 |
| 2004-09-17 | 18.65 |
| 2004-09-16 | 18.21 |
| 2004-09-15 | 16.89 |
| 2004-09-14 | 17.77 |
| 2004-09-13 | 17.33 |
| 2004-09-10 | 16.01 |
| 2004-09-09 | 15.57 |
| 2004-09-08 | 16.89 |
| 2004-09-07 | 17.33 |
| 2004-09-06 | 17.33 |
| 2004-09-03 | 16.01 |
| 2004-09-02 | 16.45 |
| 2004-09-01 | 16.01 |
| 2004-08-31 | 15.57 |
| 2004-08-30 | 15.57 |
| 2004-08-27 | 14.25 |
| 2004-08-26 | 14.25 |
| 2004-08-25 | 14.25 |
| 2004-08-24 | 13.38 |
| 2004-08-23 | 10.74 |
| 2004-08-20 | 10.30 |
| 2004-08-19 | 11.18 |
| 2004-08-18 | 8.98 |
| 2004-08-17 | 9.42 |
| 2004-08-16 | 8.98 |
| 2004-08-13 | 9.86 |
| 2004-08-12 | 10.74 |
| 2004-08-11 | 9.86 |
| 2004-08-10 | 10.30 |
| 2004-08-09 | 11.18 |
| 2004-08-06 | 11.18 |
| 2004-08-05 | 12.06 |
| 2004-08-04 | 9.42 |
| 2004-08-03 | 9.42 |
| 2004-08-02 | 8.54 |
| 2004-07-30 | 9.42 |
| 2004-07-29 | 8.54 |
| 2004-07-28 | 9.86 |
| 2004-07-27 | 9.42 |
| 2004-07-26 | 9.86 |
| 2004-07-23 | 10.74 |
| 2004-07-22 | 9.86 |
| 2004-07-21 | 10.30 |
| 2004-07-20 | 8.10 |
| 2004-07-19 | 8.10 |
| 2004-07-16 | 8.10 |
| 2004-07-15 | 6.78 |
| 2004-07-14 | 6.78 |
| 2004-07-13 | 8.10 |
| 2004-07-12 | 8.98 |
| 2004-07-09 | 8.98 |
| 2004-07-08 | 8.10 |
| 2004-07-07 | 9.86 |
| 2004-07-06 | 9.86 |
| 2004-07-05 | 8.98 |
| 2004-07-02 | 8.98 |
| 2004-06-30 | 9.42 |
| 2004-06-29 | 8.10 |
| 2004-06-28 | 8.98 |
| 2004-06-25 | 8.54 |
| 2004-06-24 | 8.54 |
| 2004-06-23 | 5.90 |
| 2004-06-21 | 5.90 |
| 2004-06-18 | 5.47 |
| 2004-06-17 | 8.10 |
| 2004-06-16 | 8.54 |
| 2004-06-15 | 7.66 |
| 2004-06-14 | 7.66 |
| 2004-06-11 | 10.74 |
| 2004-06-10 | 11.18 |
| 2004-06-09 | 9.86 |
| 2004-06-08 | 9.86 |
| 2004-06-07 | 10.30 |
| 2004-06-04 | 6.78 |
| 2004-06-03 | 5.90 |
| 2004-06-02 | 8.98 |
| 2004-06-01 | 8.10 |
| 2004-05-31 | 8.54 |
| 2004-05-28 | 8.10 |
| 2004-05-27 | 6.78 |
| 2004-05-25 | 4.15 |
| 2004-05-24 | 3.71 |
| 2004-05-21 | 3.27 |
| 2004-05-20 | 1.07 |
| 2004-05-19 | 1.95 |
| 2004-05-18 | -1.57 |
| 2004-05-17 | -2.88 |
| 2004-05-14 | 0.19 |
| 2004-05-13 | 1.51 |
| 2004-05-12 | 1.95 |
| 2004-05-11 | 2.39 |
| 2004-05-10 | 1.95 |
| 2004-05-07 | 5.47 |
| 2004-05-06 | 5.90 |
| 2004-05-05 | 5.47 |
| 2004-05-04 | 7.22 |
| 2004-05-03 | 5.03 |
| 2004-04-30 | 5.90 |
| 2004-04-29 | 5.90 |
| 2004-04-28 | 7.49 |
| 2004-04-27 | 7.92 |
| 2004-04-26 | 7.49 |
| 2004-04-23 | 9.65 |
| 2004-04-22 | 7.49 |
| 2004-04-21 | 7.92 |
| 2004-04-20 | 9.22 |
| 2004-04-19 | 9.65 |
| 2004-04-16 | 9.65 |
| 2004-04-15 | 10.09 |
| 2004-04-14 | 11.82 |
| 2004-04-13 | 15.29 |
| 2004-04-08 | 13.99 |
| 2004-04-07 | 13.99 |
| 2004-04-06 | 13.99 |
| 2004-04-02 | 12.25 |
| 2004-04-01 | 11.39 |
| 2004-03-31 | 11.82 |
| 2004-03-30 | 11.82 |
| 2004-03-29 | 10.09 |
| 2004-03-26 | 10.09 |
| 2004-03-25 | 10.52 |
| 2004-03-24 | 11.82 |
| 2004-03-23 | 10.95 |
| 2004-03-22 | 10.09 |
| 2004-03-19 | 11.82 |
| 2004-03-18 | 12.69 |
| 2004-03-17 | 13.99 |
| 2004-03-16 | 13.12 |
| 2004-03-15 | 12.69 |
| 2004-03-12 | 13.12 |
| 2004-03-11 | 13.99 |
| 2004-03-10 | 15.29 |
| 2004-03-09 | 17.02 |
| 2004-03-08 | 18.32 |
| 2004-03-05 | 17.02 |
| 2004-03-04 | 17.46 |
| 2004-03-03 | 17.46 |
| 2004-03-02 | 20.06 |
| 2004-03-01 | 21.36 |
| 2004-02-27 | 21.79 |
| 2004-02-26 | 19.19 |
| 2004-02-25 | 18.76 |
| 2004-02-24 | 20.49 |
| 2004-02-23 | 20.06 |
| 2004-02-20 | 21.36 |
| 2004-02-19 | 20.92 |
| 2004-02-18 | 21.79 |
| 2004-02-17 | 20.92 |
| 2004-02-16 | 20.92 |
| 2004-02-13 | 19.62 |
| 2004-02-12 | 19.19 |
| 2004-02-11 | 17.89 |
| 2004-02-10 | 17.89 |
| 2004-02-09 | 18.32 |
| 2004-02-06 | 16.16 |
| 2004-02-05 | 13.99 |
| 2004-02-04 | 13.99 |
| 2004-02-03 | 14.42 |
| 2004-02-02 | 13.55 |
| 2004-01-30 | 16.16 |
| 2004-01-29 | 16.16 |
| 2004-01-28 | 17.02 |
| 2004-01-27 | 20.06 |
| 2004-01-26 | 19.62 |
| 2004-01-21 | 20.06 |
| 2004-01-20 | 17.89 |
| 2004-01-19 | 16.16 |
| 2004-01-16 | 14.85 |
| 2004-01-15 | 15.72 |
| 2004-01-14 | 16.16 |
| 2004-01-13 | 17.02 |
| 2004-01-12 | 16.59 |
| 2004-01-09 | 16.59 |
| 2004-01-08 | 14.85 |
| 2004-01-07 | 14.42 |
| 2004-01-06 | 13.55 |
| 2004-01-05 | 13.55 |
| 2004-01-02 | 11.39 |
| 2003-12-31 | 10.52 |
| 2003-12-30 | 9.22 |
| 2003-12-29 | 8.35 |
| 2003-12-24 | 8.79 |
| 2003-12-23 | 8.79 |
| 2003-12-22 | 8.79 |
| 2003-12-19 | 7.92 |
| 2003-12-18 | 6.62 |
| 2003-12-17 | 6.19 |
| 2003-12-16 | 7.49 |
| 2003-12-15 | 8.79 |
| 2003-12-12 | 10.52 |
| 2003-12-11 | 9.65 |
| 2003-12-10 | 8.35 |
| 2003-12-09 | 8.35 |
| 2003-12-08 | 6.19 |
| 2003-12-05 | 7.49 |
| 2003-12-04 | 7.49 |
| 2003-12-03 | 7.92 |
| 2003-12-02 | 8.35 |
| 2003-12-01 | 8.79 |
| 2003-11-28 | 7.49 |
| 2003-11-27 | 6.19 |
| 2003-11-26 | 5.32 |
| 2003-11-25 | 4.89 |
| 2003-11-24 | 3.15 |
| 2003-11-21 | 2.72 |
| 2003-11-20 | 3.15 |
| 2003-11-19 | 4.02 |
| 2003-11-18 | 4.89 |
| 2003-11-17 | 4.45 |
| 2003-11-14 | 6.19 |
| 2003-11-13 | 6.19 |
| 2003-11-12 | 4.45 |
| 2003-11-11 | 4.45 |
| 2003-11-10 | 6.19 |
| 2003-11-07 | 6.62 |
| 2003-11-06 | 5.75 |
| 2003-11-05 | 7.92 |
| 2003-11-04 | 8.35 |
| 2003-11-03 | 7.92 |
| 2003-10-31 | 5.75 |
| 2003-10-30 | 5.75 |
| 2003-10-29 | 6.01 |
| 2003-10-28 | 5.16 |
| 2003-10-27 | 1.76 |
| 2003-10-24 | 2.18 |
| 2003-10-23 | 2.18 |
| 2003-10-22 | 6.01 |
| 2003-10-21 | 6.01 |
| 2003-10-20 | 5.59 |
| 2003-10-17 | 4.74 |
| 2003-10-16 | 3.88 |
| 2003-10-15 | 4.31 |
| 2003-10-14 | 3.46 |
| 2003-10-13 | 4.31 |
| 2003-10-10 | 3.46 |
| 2003-10-09 | 2.18 |
| 2003-10-08 | 1.76 |
| 2003-10-07 | 2.18 |
| 2003-10-06 | 2.18 |
| 2003-10-03 | 1.76 |
| 2003-10-02 | 0.48 |
| 2003-09-30 | -2.50 |
| 2003-09-29 | -2.93 |
| 2003-09-26 | -2.08 |
| 2003-09-25 | -1.22 |
| 2003-09-24 | -2.08 |
| 2003-09-23 | -5.06 |
| 2003-09-22 | -5.48 |
| 2003-09-19 | -4.63 |
| 2003-09-18 | -3.78 |
| 2003-09-17 | -3.35 |
| 2003-09-16 | -4.20 |
| 2003-09-15 | -4.20 |
| 2003-09-11 | -5.48 |
| 2003-09-10 | -5.91 |
| 2003-09-09 | -4.20 |
| 2003-09-08 | -3.35 |
| 2003-09-05 | -3.35 |
| 2003-09-04 | -3.35 |
| 2003-09-03 | -3.35 |
| 2003-09-02 | -5.06 |
| 2003-09-01 | -5.06 |
| 2003-08-29 | -5.48 |
| 2003-08-28 | -6.76 |
| 2003-08-27 | -7.61 |
| 2003-08-26 | -6.76 |
| 2003-08-25 | -6.76 |
| 2003-08-22 | -6.76 |
| 2003-08-21 | -7.61 |
| 2003-08-20 | -9.31 |
| 2003-08-19 | -9.31 |
| 2003-08-18 | -9.74 |
| 2003-08-15 | -10.17 |
| 2003-08-14 | -11.02 |
| 2003-08-13 | -11.44 |
| 2003-08-12 | -12.72 |
| 2003-08-11 | -12.72 |
| 2003-08-08 | -14.42 |
| 2003-08-07 | -14.00 |
| 2003-08-06 | -14.00 |
| 2003-08-05 | -12.29 |
| 2003-08-04 | -12.29 |
| 2003-08-01 | -11.87 |
| 2003-07-31 | -13.15 |
| 2003-07-30 | -13.15 |
| 2003-07-29 | -11.87 |
| 2003-07-28 | -12.29 |
| 2003-07-25 | -14.42 |
| 2003-07-24 | -14.42 |
| 2003-07-23 | -14.85 |
| 2003-07-22 | -14.00 |
| 2003-07-21 | -13.15 |
| 2003-07-18 | -12.29 |
| 2003-07-17 | -13.15 |
| 2003-07-16 | -12.29 |
| 2003-07-15 | -13.15 |
| 2003-07-14 | -12.72 |
| 2003-07-11 | -14.00 |
| 2003-07-10 | -14.00 |
| 2003-07-09 | -13.57 |
| 2003-07-08 | -14.00 |
| 2003-07-07 | -14.85 |
| 2003-07-04 | -16.98 |
| 2003-07-03 | -17.40 |
| 2003-07-02 | -17.40 |
| 2003-06-30 | -17.83 |
| 2003-06-27 | -16.55 |
| 2003-06-26 | -16.98 |
| 2003-06-25 | -16.55 |
| 2003-06-24 | -16.55 |
| 2003-06-23 | -15.70 |
| 2003-06-20 | -14.42 |
| 2003-06-19 | -14.42 |
| 2003-06-18 | -14.42 |
| 2003-06-17 | -14.00 |
| 2003-06-16 | -15.27 |
| 2003-06-13 | -15.27 |
| 2003-06-12 | -16.13 |
| 2003-06-11 | -16.55 |
| 2003-06-10 | -16.55 |
| 2003-06-09 | -16.13 |
| 2003-06-06 | -15.70 |
| 2003-06-05 | -17.40 |
| 2003-06-03 | -16.55 |
| 2003-06-02 | -17.40 |
| 2003-05-30 | -18.25 |
| 2003-05-29 | -18.25 |
| 2003-05-28 | -17.83 |
| 2003-05-27 | -18.68 |
| 2003-05-26 | -18.25 |
| 2003-05-23 | -19.96 |
| 2003-05-22 | -21.24 |
| 2003-05-21 | -22.09 |
| 2003-05-20 | -22.09 |
| 2003-05-19 | -22.09 |
| 2003-05-16 | -21.66 |
| 2003-05-15 | -21.24 |
| 2003-05-14 | -21.24 |
| 2003-05-13 | -21.66 |
| 2003-05-12 | -21.24 |
| 2003-05-09 | -22.51 |
| 2003-05-07 | -23.79 |
| 2003-05-06 | -23.79 |
| 2003-05-05 | -23.79 |
| 2003-05-02 | -24.64 |
| 2003-04-30 | -25.07 |
| 2003-04-29 | -25.07 |
| 2003-04-28 | -27.54 |
| 2003-04-25 | -27.95 |
| 2003-04-24 | -27.95 |
| 2003-04-23 | -27.54 |
| 2003-04-22 | -26.70 |
| 2003-04-17 | -27.12 |
| 2003-04-16 | -26.29 |
| 2003-04-15 | -26.29 |
| 2003-04-14 | -27.12 |
| 2003-04-11 | -26.29 |
| 2003-04-10 | -26.70 |
| 2003-04-09 | -26.29 |
| 2003-04-08 | -25.04 |
| 2003-04-07 | -23.79 |
| 2003-04-04 | -25.04 |
| 2003-04-03 | -26.29 |
| 2003-04-02 | -25.87 |
| 2003-04-01 | -26.70 |
| 2003-03-31 | -26.29 |
| 2003-03-28 | -25.04 |
| 2003-03-27 | -24.62 |
| 2003-03-26 | -23.37 |
| 2003-03-25 | -23.37 |
| 2003-03-24 | -22.96 |
| 2003-03-21 | -22.12 |
| 2003-03-20 | -22.12 |
| 2003-03-19 | -22.54 |
| 2003-03-18 | -24.20 |
| 2003-03-17 | -25.87 |
| 2003-03-14 | -24.62 |
| 2003-03-13 | -26.29 |
| 2003-03-12 | -25.45 |
| 2003-03-11 | -25.45 |
| 2003-03-10 | -25.87 |
| 2003-03-07 | -25.04 |
| 2003-03-06 | -24.62 |
| 2003-03-05 | -23.37 |
| 2003-03-04 | -22.96 |
| 2003-03-03 | -22.12 |
| 2003-02-28 | -23.79 |
| 2003-02-27 | -22.96 |
| 2003-02-26 | -23.37 |
| 2003-02-25 | -23.37 |
| 2003-02-24 | -22.96 |
| 2003-02-21 | -22.96 |
| 2003-02-20 | -21.29 |
| 2003-02-19 | -21.29 |
| 2003-02-18 | -21.29 |
| 2003-02-17 | -21.71 |
| 2003-02-14 | -22.96 |
| 2003-02-13 | -23.37 |
| 2003-02-12 | -21.71 |
| 2003-02-11 | -23.37 |
| 2003-02-10 | -23.37 |
| 2003-02-07 | -23.37 |
| 2003-02-06 | -23.79 |
| 2003-02-05 | -22.96 |
| 2003-02-04 | -22.54 |
| 2003-01-30 | -22.54 |
| 2003-01-29 | -22.96 |
| 2003-01-28 | -22.12 |
| 2003-01-27 | -22.54 |
| 2003-01-24 | -21.29 |
| 2003-01-23 | -19.62 |
| 2003-01-22 | -20.04 |
| 2003-01-21 | -20.04 |
| 2003-01-20 | -20.04 |
| 2003-01-17 | -19.21 |
| 2003-01-16 | -18.79 |
| 2003-01-15 | -17.12 |
| 2003-01-14 | -17.96 |
| 2003-01-13 | -17.54 |
| 2003-01-10 | -18.37 |
| 2003-01-09 | -18.79 |
| 2003-01-08 | -18.79 |
| 2003-01-07 | -19.21 |
| 2003-01-06 | -19.21 |
| 2003-01-03 | -19.62 |
| 2003-01-02 | -22.12 |
| 2002-12-31 | -21.71 |
| 2002-12-30 | -22.12 |
| 2002-12-27 | -20.87 |
| 2002-12-24 | -20.04 |
| 2002-12-23 | -19.62 |
| 2002-12-20 | -19.21 |
| 2002-12-19 | -20.04 |
| 2002-12-18 | -20.04 |
| 2002-12-17 | -18.37 |
| 2002-12-16 | -19.21 |
| 2002-12-13 | -18.37 |
| 2002-12-12 | -17.96 |
| 2002-12-11 | -17.96 |
| 2002-12-10 | -17.96 |
| 2002-12-09 | -17.12 |
| 2002-12-06 | -16.29 |
| 2002-12-05 | -16.29 |
| 2002-12-04 | -16.71 |
| 2002-12-03 | -14.21 |
| 2002-12-02 | -14.63 |
| 2002-11-29 | -15.46 |
| 2002-11-28 | -15.46 |
| 2002-11-27 | -16.71 |
| 2002-11-26 | -16.29 |
| 2002-11-25 | -15.46 |
| 2002-11-22 | -15.88 |
| 2002-11-21 | -16.71 |
| 2002-11-20 | -16.71 |
| 2002-11-19 | -17.12 |
| 2002-11-18 | -17.54 |
| 2002-11-15 | -17.54 |
| 2002-11-14 | -18.79 |
| 2002-11-13 | -20.04 |
| 2002-11-12 | -20.04 |
| 2002-11-11 | -20.46 |
| 2002-11-08 | -18.37 |
| 2002-11-07 | -17.96 |
| 2002-11-06 | -18.79 |
| 2002-11-05 | -19.21 |
| 2002-11-04 | -18.79 |
| 2002-11-01 | -21.71 |
| 2002-10-31 | -20.87 |
| 2002-10-30 | -19.79 |
| 2002-10-29 | -19.38 |
| 2002-10-28 | -17.74 |
| 2002-10-25 | -18.97 |
| 2002-10-24 | -18.15 |
| 2002-10-23 | -18.15 |
| 2002-10-22 | -20.20 |
| 2002-10-21 | -20.20 |
| 2002-10-18 | -19.79 |
| 2002-10-17 | -20.20 |
| 2002-10-16 | -21.02 |
| 2002-10-15 | -22.25 |
| 2002-10-11 | -25.11 |
| 2002-10-10 | -25.93 |
| 2002-10-09 | -25.11 |
| 2002-10-08 | -24.70 |
| 2002-10-07 | -25.52 |
| 2002-10-04 | -24.70 |
| 2002-10-03 | -25.11 |
| 2002-10-02 | -23.47 |
| 2002-09-30 | -24.29 |
| 2002-09-27 | -22.65 |
| 2002-09-26 | -22.65 |
| 2002-09-25 | -23.88 |
| 2002-09-24 | -23.06 |
| 2002-09-23 | -22.65 |
| 2002-09-20 | -22.25 |
| 2002-09-19 | -21.02 |
| 2002-09-18 | -21.43 |
| 2002-09-17 | -18.97 |
| 2002-09-16 | -20.61 |
| 2002-09-13 | -19.79 |
| 2002-09-12 | -17.33 |
| 2002-09-11 | -18.15 |
| 2002-09-10 | -17.74 |
| 2002-09-09 | -18.97 |
| 2002-09-06 | -18.97 |
| 2002-09-05 | -18.97 |
| 2002-09-04 | -18.15 |
| 2002-09-03 | -18.56 |
| 2002-09-02 | -17.74 |
| 2002-08-30 | -16.11 |
| 2002-08-29 | -16.11 |
| 2002-08-28 | -16.11 |
| 2002-08-27 | -15.29 |
| 2002-08-26 | -14.88 |
| 2002-08-23 | -14.47 |
| 2002-08-22 | -13.65 |
| 2002-08-21 | -13.65 |
| 2002-08-20 | -14.06 |
| 2002-08-19 | -15.29 |
| 2002-08-16 | -15.29 |
| 2002-08-15 | -15.70 |
| 2002-08-14 | -17.74 |
| 2002-08-13 | -16.11 |
| 2002-08-12 | -18.15 |
| 2002-08-09 | -16.93 |
| 2002-08-08 | -18.15 |
| 2002-08-07 | -17.33 |
| 2002-08-06 | -19.79 |
| 2002-08-05 | -18.56 |
| 2002-08-02 | -17.74 |
| 2002-08-01 | -16.11 |
| 2002-07-31 | -15.29 |
| 2002-07-30 | -16.11 |
| 2002-07-29 | -18.15 |
| 2002-07-26 | -19.38 |
| 2002-07-25 | -18.15 |
| 2002-07-24 | -17.33 |
| 2002-07-23 | -14.88 |
| 2002-07-22 | -16.52 |
| 2002-07-19 | -14.47 |
| 2002-07-18 | -13.65 |
| 2002-07-17 | -14.88 |
| 2002-07-16 | -13.65 |
| 2002-07-15 | -12.42 |
| 2002-07-12 | -12.01 |
| 2002-07-11 | -12.83 |
| 2002-07-10 | -10.79 |
| 2002-07-09 | -10.38 |
| 2002-07-08 | -11.20 |
| 2002-07-05 | -10.38 |
| 2002-07-04 | -11.20 |
| 2002-07-03 | -12.42 |
| 2002-07-02 | -13.24 |
| 2002-06-28 | -12.42 |
| 2002-06-27 | -13.65 |
| 2002-06-26 | -14.47 |
| 2002-06-25 | -12.42 |
| 2002-06-24 | -12.01 |
| 2002-06-21 | -12.83 |
| 2002-06-20 | -11.20 |
| 2002-06-19 | -11.61 |
| 2002-06-18 | -10.38 |
| 2002-06-17 | -10.38 |
| 2002-06-14 | -9.15 |
| 2002-06-13 | -7.92 |
| 2002-06-12 | -7.51 |
| 2002-06-11 | -7.92 |
| 2002-06-10 | -7.10 |
| 2002-06-07 | -7.10 |
| 2002-06-06 | -6.29 |
| 2002-06-05 | -6.29 |
| 2002-06-04 | -6.29 |
| 2002-06-03 | -6.69 |
| 2002-05-31 | -6.29 |
| 2002-05-30 | -6.29 |
| 2002-05-29 | -5.88 |
| 2002-05-28 | -5.06 |
| 2002-05-27 | -4.24 |
| 2002-05-24 | -4.24 |
| 2002-05-23 | -4.65 |
| 2002-05-22 | -3.01 |
| 2002-05-21 | -3.42 |
| 2002-05-17 | -1.37 |
| 2002-05-16 | -2.60 |
| 2002-05-15 | -2.19 |
| 2002-05-14 | -3.83 |
| 2002-05-13 | -3.42 |
| 2002-05-10 | -4.24 |
| 2002-05-09 | -3.83 |
| 2002-05-08 | -3.83 |
| 2002-05-07 | -3.01 |
| 2002-05-06 | -3.83 |
| 2002-05-03 | -3.42 |
| 2002-05-02 | -3.42 |
| 2002-04-30 | -5.88 |
| 2002-04-29 | -6.69 |
| 2002-04-26 | -6.69 |
| 2002-04-25 | -6.69 |
| 2002-04-24 | -6.29 |
| 2002-04-23 | -7.10 |
| 2002-04-22 | -8.71 |
| 2002-04-19 | -7.91 |
| 2002-04-18 | -7.91 |
| 2002-04-17 | -8.71 |
| 2002-04-16 | -11.54 |
| 2002-04-15 | -11.95 |
| 2002-04-12 | -12.35 |
| 2002-04-11 | -11.95 |
| 2002-04-10 | -12.75 |
| 2002-04-09 | -11.95 |
| 2002-04-08 | -12.35 |
| 2002-04-04 | -11.54 |
| 2002-04-03 | -11.14 |
| 2002-04-02 | -10.73 |
| 2002-03-28 | -9.52 |
| 2002-03-27 | -9.93 |
| 2002-03-26 | -11.54 |
| 2002-03-25 | -11.14 |
| 2002-03-22 | -11.14 |
| 2002-03-21 | -11.14 |
| 2002-03-20 | -9.93 |
| 2002-03-19 | -8.71 |
| 2002-03-18 | -8.71 |
| 2002-03-15 | -9.12 |
| 2002-03-14 | -8.31 |
| 2002-03-13 | -9.12 |
| 2002-03-12 | -8.31 |
| 2002-03-11 | -8.31 |
| 2002-03-08 | -9.12 |
| 2002-03-07 | -9.12 |
| 2002-03-06 | -10.73 |
| 2002-03-05 | -10.73 |
| 2002-03-04 | -13.16 |
| 2002-03-01 | -15.18 |
| 2002-02-28 | -14.77 |
| 2002-02-27 | -13.16 |
| 2002-02-26 | -13.97 |
| 2002-02-25 | -14.77 |
| 2002-02-22 | -13.56 |
| 2002-02-21 | -11.95 |
| 2002-02-20 | -12.75 |
| 2002-02-19 | -11.95 |
| 2002-02-18 | -10.73 |
| 2002-02-15 | -11.14 |
| 2002-02-11 | -11.95 |
| 2002-02-08 | -14.37 |
| 2002-02-07 | -15.18 |
| 2002-02-06 | -13.97 |
| 2002-02-05 | -13.56 |
| 2002-02-04 | -12.75 |
| 2002-02-01 | -12.75 |
| 2002-01-31 | -13.16 |
| 2002-01-30 | -12.35 |
| 2002-01-29 | -10.33 |
| 2002-01-28 | -12.35 |
| 2002-01-25 | -12.35 |
| 2002-01-24 | -12.75 |
| 2002-01-23 | -12.75 |
| 2002-01-22 | -12.35 |
| 2002-01-21 | -10.73 |
| 2002-01-18 | -11.14 |
| 2002-01-17 | -10.33 |
| 2002-01-16 | -11.14 |
| 2002-01-15 | -10.33 |
| 2002-01-14 | -8.71 |
| 2002-01-11 | -9.52 |
| 2002-01-10 | -8.71 |
| 2002-01-09 | -7.10 |
| 2002-01-08 | -5.08 |
| 2002-01-07 | -3.87 |
| 2002-01-04 | -4.68 |
| 2002-01-03 | -7.50 |
| 2002-01-02 | -7.91 |
| 2001-12-31 | -7.50 |
| 2001-12-28 | -7.50 |
| 2001-12-27 | -7.50 |
| 2001-12-24 | -9.12 |
| 2001-12-21 | -9.12 |
| 2001-12-20 | -6.29 |
| 2001-12-19 | -6.69 |
| 2001-12-18 | -6.69 |
| 2001-12-17 | -7.10 |
| 2001-12-14 | -6.69 |
| 2001-12-13 | -6.29 |
| 2001-12-12 | -3.87 |
| 2001-12-11 | -4.68 |
| 2001-12-10 | -4.27 |
| 2001-12-07 | -3.87 |
| 2001-12-06 | -5.08 |
| 2001-12-05 | -5.08 |
| 2001-12-04 | -7.50 |
| 2001-12-03 | -9.52 |
| 2001-11-30 | -8.31 |
| 2001-11-29 | -9.93 |
| 2001-11-28 | -10.33 |
| 2001-11-27 | -9.12 |
| 2001-11-26 | -7.91 |
| 2001-11-23 | -7.91 |
| 2001-11-22 | -8.71 |
| 2001-11-21 | -9.12 |
| 2001-11-20 | -8.71 |
| 2001-11-19 | -7.91 |
| 2001-11-16 | -8.71 |
| 2001-11-15 | -9.12 |
| 2001-11-14 | -11.14 |
| 2001-11-13 | -13.16 |
| 2001-11-12 | -14.37 |
| 2001-11-09 | -14.37 |
| 2001-11-08 | -14.37 |
| 2001-11-07 | -16.79 |
| 2001-11-06 | -15.98 |
| 2001-11-05 | -15.58 |
| 2001-11-02 | -17.60 |
| 2001-11-01 | -17.60 |
| 2001-10-31 | -18.41 |
| 2001-10-30 | -18.65 |
| 2001-10-29 | -17.46 |
| 2001-10-26 | -15.87 |
| 2001-10-24 | -17.46 |
| 2001-10-23 | -17.06 |
| 2001-10-22 | -21.03 |
| 2001-10-19 | -20.24 |
| 2001-10-18 | -19.84 |
| 2001-10-17 | -16.67 |
| 2001-10-16 | -18.25 |
| 2001-10-15 | -17.86 |
| 2001-10-12 | -17.06 |
| 2001-10-11 | -15.08 |
| 2001-10-10 | -17.06 |
| 2001-10-09 | -16.27 |
| 2001-10-08 | -19.44 |
| 2001-10-05 | -17.06 |
| 2001-10-04 | -17.06 |
| 2001-10-03 | -20.24 |
| 2001-09-28 | -19.84 |
| 2001-09-27 | -22.62 |
| 2001-09-26 | -24.21 |
| 2001-09-25 | -25.79 |
| 2001-09-24 | -25.40 |
| 2001-09-21 | -28.17 |
| 2001-09-20 | -25.00 |
| 2001-09-19 | -22.62 |
| 2001-09-18 | -25.00 |
| 2001-09-17 | -24.60 |
| 2001-09-14 | -22.22 |
| 2001-09-13 | -22.22 |
| 2001-09-12 | -23.41 |
| 2001-09-11 | -15.87 |
| 2001-09-10 | -16.27 |
| 2001-09-07 | -16.27 |
| 2001-09-06 | -13.49 |
| 2001-09-05 | -11.90 |
| 2001-09-04 | -9.92 |
| 2001-09-03 | -11.51 |
| 2001-08-31 | -10.71 |
| 2001-08-30 | -8.33 |
| 2001-08-29 | -9.52 |
| 2001-08-28 | -8.73 |
| 2001-08-27 | -9.52 |
| 2001-08-24 | -10.32 |
| 2001-08-23 | -8.73 |
| 2001-08-22 | -9.92 |
| 2001-08-21 | -8.33 |
| 2001-08-20 | -7.94 |
| 2001-08-17 | -5.56 |
| 2001-08-16 | -5.16 |
| 2001-08-15 | -2.78 |
| 2001-08-14 | -3.97 |
| 2001-08-13 | -6.35 |
| 2001-08-10 | -5.56 |
| 2001-08-09 | -5.95 |
| 2001-08-08 | -4.37 |
| 2001-08-07 | -3.57 |
| 2001-08-06 | -2.38 |
| 2001-08-03 | -1.59 |
| 2001-08-02 | -0.40 |
| 2001-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy