Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-09-03 | 756.79 |
| 2025-09-02 | 768.07 |
| 2025-09-01 | 755.29 |
| 2025-08-29 | 738.75 |
| 2025-08-28 | 733.49 |
| 2025-08-27 | 739.45 |
| 2025-08-26 | 790.10 |
| 2025-08-25 | 729.77 |
| 2025-08-22 | 716.36 |
| 2025-08-21 | 721.58 |
| 2025-08-20 | 724.56 |
| 2025-08-19 | 712.64 |
| 2025-08-18 | 701.46 |
| 2025-08-15 | 697.74 |
| 2025-08-14 | 727.53 |
| 2025-08-13 | 715.62 |
| 2025-08-12 | 708.17 |
| 2025-08-11 | 711.89 |
| 2025-08-08 | 719.34 |
| 2025-08-07 | 725.30 |
| 2025-08-06 | 725.30 |
| 2025-08-05 | 709.66 |
| 2025-08-04 | 707.42 |
| 2025-08-01 | 711.89 |
| 2025-07-31 | 732.38 |
| 2025-07-30 | 756.58 |
| 2025-07-29 | 762.17 |
| 2025-07-28 | 765.89 |
| 2025-07-25 | 745.41 |
| 2025-07-24 | 739.82 |
| 2025-07-23 | 745.41 |
| 2025-07-22 | 754.72 |
| 2025-07-21 | 762.17 |
| 2025-07-18 | 773.34 |
| 2025-07-17 | 752.86 |
| 2025-07-16 | 754.72 |
| 2025-07-15 | 751.00 |
| 2025-07-14 | 762.17 |
| 2025-07-11 | 771.48 |
| 2025-07-10 | 795.69 |
| 2025-07-09 | 791.96 |
| 2025-07-08 | 810.59 |
| 2025-07-07 | 816.17 |
| 2025-07-04 | 812.45 |
| 2025-07-03 | 812.45 |
| 2025-07-02 | 803.14 |
| 2025-06-30 | 790.10 |
| 2025-06-27 | 775.21 |
| 2025-06-26 | 778.93 |
| 2025-06-25 | 786.38 |
| 2025-06-24 | 769.62 |
| 2025-06-23 | 771.48 |
| 2025-06-20 | 756.58 |
| 2025-06-19 | 764.03 |
| 2025-06-18 | 769.62 |
| 2025-06-17 | 771.48 |
| 2025-06-16 | 777.07 |
| 2025-06-13 | 760.31 |
| 2025-06-12 | 756.58 |
| 2025-06-11 | 752.86 |
| 2025-06-10 | 749.14 |
| 2025-06-09 | 737.96 |
| 2025-06-06 | 739.82 |
| 2025-06-05 | 717.48 |
| 2025-06-04 | 730.51 |
| 2025-06-03 | 723.07 |
| 2025-06-02 | 695.13 |
| 2025-05-30 | 676.51 |
| 2025-05-29 | 631.45 |
| 2025-05-28 | 654.17 |
| 2025-05-27 | 654.17 |
| 2025-05-26 | 646.72 |
| 2025-05-23 | 643.37 |
| 2025-05-22 | 648.58 |
| 2025-05-21 | 654.17 |
| 2025-05-20 | 636.66 |
| 2025-05-19 | 659.75 |
| 2025-05-16 | 663.48 |
| 2025-05-15 | 639.64 |
| 2025-05-14 | 638.15 |
| 2025-05-13 | 626.23 |
| 2025-05-12 | 652.30 |
| 2025-05-09 | 633.68 |
| 2025-05-08 | 622.51 |
| 2025-05-07 | 626.23 |
| 2025-05-06 | 616.55 |
| 2025-05-02 | 629.21 |
| 2025-04-30 | 625.49 |
| 2025-04-29 | 610.59 |
| 2025-04-28 | 607.61 |
| 2025-04-25 | 609.10 |
| 2025-04-24 | 600.16 |
| 2025-04-23 | 605.38 |
| 2025-04-22 | 593.46 |
| 2025-04-17 | 590.48 |
| 2025-04-16 | 580.80 |
| 2025-04-15 | 562.92 |
| 2025-04-14 | 553.98 |
| 2025-04-11 | 554.73 |
| 2025-04-10 | 554.73 |
| 2025-04-09 | 548.02 |
| 2025-04-08 | 585.27 |
| 2025-04-07 | 591.97 |
| 2025-04-03 | 603.14 |
| 2025-04-02 | 601.65 |
| 2025-04-01 | 599.44 |
| 2025-03-31 | 581.02 |
| 2025-03-28 | 581.02 |
| 2025-03-27 | 581.75 |
| 2025-03-26 | 571.44 |
| 2025-03-25 | 572.17 |
| 2025-03-24 | 572.17 |
| 2025-03-21 | 569.96 |
| 2025-03-20 | 575.12 |
| 2025-03-19 | 580.28 |
| 2025-03-18 | 591.34 |
| 2025-03-17 | 577.33 |
| 2025-03-14 | 590.60 |
| 2025-03-13 | 614.92 |
| 2025-03-12 | 649.93 |
| 2025-03-11 | 666.51 |
| 2025-03-10 | 621.55 |
| 2025-03-07 | 614.18 |
| 2025-03-06 | 625.98 |
| 2025-03-05 | 619.34 |
| 2025-03-04 | 589.86 |
| 2025-03-03 | 570.70 |
| 2025-02-28 | 566.28 |
| 2025-02-27 | 578.07 |
| 2025-02-26 | 583.23 |
| 2025-02-25 | 564.07 |
| 2025-02-24 | 586.18 |
| 2025-02-21 | 565.54 |
| 2025-02-20 | 554.48 |
| 2025-02-19 | 555.96 |
| 2025-02-18 | 543.43 |
| 2025-02-17 | 576.60 |
| 2025-02-14 | 576.60 |
| 2025-02-13 | 575.12 |
| 2025-02-12 | 581.75 |
| 2025-02-11 | 554.48 |
| 2025-02-10 | 570.70 |
| 2025-02-07 | 576.60 |
| 2025-02-06 | 600.18 |
| 2025-02-05 | 588.39 |
| 2025-02-04 | 616.39 |
| 2025-02-03 | 620.82 |
| 2025-01-28 | 600.18 |
| 2025-01-27 | 618.61 |
| 2025-01-24 | 620.08 |
| 2025-01-23 | 638.87 |
| 2025-01-22 | 679.41 |
| 2025-01-21 | 699.68 |
| 2025-01-20 | 712.58 |
| 2025-01-17 | 670.20 |
| 2025-01-16 | 655.46 |
| 2025-01-15 | 677.57 |
| 2025-01-14 | 686.78 |
| 2025-01-13 | 673.88 |
| 2025-01-10 | 688.62 |
| 2025-01-09 | 712.58 |
| 2025-01-08 | 712.58 |
| 2025-01-07 | 701.52 |
| 2025-01-06 | 695.99 |
| 2025-01-03 | 692.31 |
| 2025-01-02 | 695.99 |
| 2024-12-31 | 705.21 |
| 2024-12-30 | 694.15 |
| 2024-12-27 | 677.57 |
| 2024-12-24 | 707.05 |
| 2024-12-23 | 675.73 |
| 2024-12-20 | 664.67 |
| 2024-12-19 | 708.89 |
| 2024-12-18 | 719.95 |
| 2024-12-17 | 725.48 |
| 2024-12-16 | 736.53 |
| 2024-12-13 | 758.64 |
| 2024-12-12 | 754.96 |
| 2024-12-11 | 751.27 |
| 2024-12-10 | 745.74 |
| 2024-12-09 | 736.53 |
| 2024-12-06 | 714.42 |
| 2024-12-05 | 734.69 |
| 2024-12-04 | 714.42 |
| 2024-12-03 | 721.79 |
| 2024-12-02 | 675.73 |
| 2024-11-29 | 686.78 |
| 2024-11-28 | 690.47 |
| 2024-11-27 | 710.73 |
| 2024-11-26 | 694.15 |
| 2024-11-25 | 710.73 |
| 2024-11-22 | 712.58 |
| 2024-11-21 | 734.69 |
| 2024-11-20 | 740.22 |
| 2024-11-19 | 738.37 |
| 2024-11-18 | 766.01 |
| 2024-11-15 | 769.70 |
| 2024-11-14 | 749.43 |
| 2024-11-13 | 740.22 |
| 2024-11-12 | 745.74 |
| 2024-11-11 | 758.64 |
| 2024-11-08 | 756.80 |
| 2024-11-07 | 745.74 |
| 2024-11-06 | 753.11 |
| 2024-11-05 | 745.74 |
| 2024-11-04 | 738.37 |
| 2024-11-01 | 731.00 |
| 2024-10-31 | 710.73 |
| 2024-10-30 | 703.36 |
| 2024-10-29 | 708.89 |
| 2024-10-28 | 719.95 |
| 2024-10-25 | 705.21 |
| 2024-10-24 | 701.52 |
| 2024-10-23 | 705.21 |
| 2024-10-22 | 703.36 |
| 2024-10-21 | 707.05 |
| 2024-10-18 | 721.79 |
| 2024-10-17 | 701.52 |
| 2024-10-16 | 705.21 |
| 2024-10-15 | 707.05 |
| 2024-10-14 | 729.16 |
| 2024-10-10 | 729.16 |
| 2024-10-09 | 707.05 |
| 2024-10-08 | 747.59 |
| 2024-10-07 | 782.60 |
| 2024-10-04 | 753.11 |
| 2024-10-03 | 736.53 |
| 2024-10-02 | 751.27 |
| 2024-09-30 | 718.11 |
| 2024-09-27 | 672.04 |
| 2024-09-26 | 653.61 |
| 2024-09-25 | 613.45 |
| 2024-09-24 | 601.65 |
| 2024-09-23 | 589.12 |
| 2024-09-20 | 599.44 |
| 2024-09-19 | 600.18 |
| 2024-09-17 | 620.08 |
| 2024-09-16 | 607.55 |
| 2024-09-13 | 603.87 |
| 2024-09-12 | 593.55 |
| 2024-09-11 | 571.44 |
| 2024-09-10 | 589.12 |
| 2024-09-09 | 627.45 |
| 2024-09-05 | 653.61 |
| 2024-09-04 | 632.61 |
| 2024-09-03 | 628.92 |
| 2024-09-02 | 638.87 |
| 2024-08-30 | 655.46 |
| 2024-08-29 | 666.51 |
| 2024-08-28 | 660.99 |
| 2024-08-27 | 670.20 |
| 2024-08-26 | 651.77 |
| 2024-08-23 | 624.77 |
| 2024-08-22 | 631.70 |
| 2024-08-21 | 633.53 |
| 2024-08-20 | 639.00 |
| 2024-08-19 | 666.37 |
| 2024-08-16 | 646.30 |
| 2024-08-15 | 642.65 |
| 2024-08-14 | 640.82 |
| 2024-08-13 | 644.47 |
| 2024-08-12 | 649.95 |
| 2024-08-09 | 648.12 |
| 2024-08-08 | 659.07 |
| 2024-08-07 | 677.32 |
| 2024-08-06 | 668.19 |
| 2024-08-05 | 668.19 |
| 2024-08-02 | 670.02 |
| 2024-08-01 | 675.49 |
| 2024-07-31 | 682.79 |
| 2024-07-30 | 686.44 |
| 2024-07-29 | 735.71 |
| 2024-07-26 | 799.57 |
| 2024-07-25 | 779.50 |
| 2024-07-24 | 790.45 |
| 2024-07-23 | 775.85 |
| 2024-07-22 | 774.03 |
| 2024-07-19 | 775.85 |
| 2024-07-18 | 788.62 |
| 2024-07-17 | 792.27 |
| 2024-07-16 | 781.33 |
| 2024-07-15 | 786.80 |
| 2024-07-12 | 806.87 |
| 2024-07-11 | 774.03 |
| 2024-07-10 | 755.78 |
| 2024-07-09 | 755.78 |
| 2024-07-08 | 753.95 |
| 2024-07-05 | 761.25 |
| 2024-07-04 | 770.38 |
| 2024-07-03 | 757.60 |
| 2024-07-02 | 732.06 |
| 2024-06-28 | 701.04 |
| 2024-06-27 | 717.46 |
| 2024-06-26 | 730.23 |
| 2024-06-25 | 732.06 |
| 2024-06-24 | 710.16 |
| 2024-06-21 | 708.34 |
| 2024-06-20 | 704.69 |
| 2024-06-19 | 711.99 |
| 2024-06-18 | 697.39 |
| 2024-06-17 | 721.11 |
| 2024-06-14 | 744.83 |
| 2024-06-13 | 743.01 |
| 2024-06-12 | 704.69 |
| 2024-06-11 | 711.99 |
| 2024-06-07 | 741.18 |
| 2024-06-06 | 746.66 |
| 2024-06-05 | 759.43 |
| 2024-06-04 | 770.38 |
| 2024-06-03 | 768.55 |
| 2024-05-31 | 748.48 |
| 2024-05-30 | 784.97 |
| 2024-05-29 | 815.99 |
| 2024-05-28 | 837.89 |
| 2024-05-27 | 836.07 |
| 2024-05-24 | 839.72 |
| 2024-05-23 | 890.81 |
| 2024-05-22 | 872.56 |
| 2024-05-21 | 865.26 |
| 2024-05-20 | 903.58 |
| 2024-05-17 | 874.38 |
| 2024-05-16 | 857.96 |
| 2024-05-14 | 847.01 |
| 2024-05-13 | 832.42 |
| 2024-05-10 | 810.52 |
| 2024-05-09 | 806.87 |
| 2024-05-08 | 799.57 |
| 2024-05-07 | 830.59 |
| 2024-05-06 | 828.77 |
| 2024-05-03 | 828.77 |
| 2024-05-02 | 814.17 |
| 2024-04-30 | 823.29 |
| 2024-04-29 | 803.22 |
| 2024-04-26 | 817.82 |
| 2024-04-25 | 815.99 |
| 2024-04-24 | 817.82 |
| 2024-04-23 | 806.87 |
| 2024-04-22 | 795.92 |
| 2024-04-19 | 784.97 |
| 2024-04-18 | 786.80 |
| 2024-04-17 | 803.22 |
| 2024-04-16 | 805.05 |
| 2024-04-15 | 810.52 |
| 2024-04-12 | 821.47 |
| 2024-04-11 | 845.19 |
| 2024-04-10 | 834.24 |
| 2024-04-09 | 819.64 |
| 2024-04-08 | 821.47 |
| 2024-04-05 | 830.52 |
| 2024-04-03 | 816.04 |
| 2024-04-02 | 839.57 |
| 2024-03-28 | 830.52 |
| 2024-03-27 | 850.43 |
| 2024-03-26 | 816.04 |
| 2024-03-25 | 817.85 |
| 2024-03-22 | 812.42 |
| 2024-03-21 | 828.71 |
| 2024-03-20 | 826.90 |
| 2024-03-19 | 810.61 |
| 2024-03-18 | 852.24 |
| 2024-03-15 | 875.78 |
| 2024-03-14 | 890.26 |
| 2024-03-13 | 913.80 |
| 2024-03-12 | 890.26 |
| 2024-03-11 | 892.07 |
| 2024-03-08 | 881.21 |
| 2024-03-07 | 879.40 |
| 2024-03-06 | 857.68 |
| 2024-03-05 | 904.74 |
| 2024-03-04 | 888.45 |
| 2024-03-01 | 884.83 |
| 2024-02-29 | 948.19 |
| 2024-02-28 | 917.42 |
| 2024-02-27 | 917.42 |
| 2024-02-26 | 890.26 |
| 2024-02-23 | 906.55 |
| 2024-02-22 | 859.49 |
| 2024-02-21 | 872.16 |
| 2024-02-20 | 877.59 |
| 2024-02-19 | 861.30 |
| 2024-02-16 | 852.24 |
| 2024-02-15 | 825.09 |
| 2024-02-14 | 828.71 |
| 2024-02-09 | 821.47 |
| 2024-02-08 | 825.09 |
| 2024-02-07 | 816.04 |
| 2024-02-06 | 805.18 |
| 2024-02-05 | 790.69 |
| 2024-02-02 | 765.35 |
| 2024-02-01 | 740.00 |
| 2024-01-31 | 725.52 |
| 2024-01-30 | 738.19 |
| 2024-01-29 | 749.05 |
| 2024-01-26 | 749.05 |
| 2024-01-25 | 752.68 |
| 2024-01-24 | 745.43 |
| 2024-01-23 | 727.33 |
| 2024-01-22 | 718.28 |
| 2024-01-19 | 730.95 |
| 2024-01-18 | 729.14 |
| 2024-01-17 | 716.47 |
| 2024-01-16 | 745.43 |
| 2024-01-15 | 743.62 |
| 2024-01-12 | 730.95 |
| 2024-01-11 | 736.38 |
| 2024-01-10 | 712.85 |
| 2024-01-09 | 711.04 |
| 2024-01-08 | 716.47 |
| 2024-01-05 | 721.90 |
| 2024-01-04 | 723.71 |
| 2024-01-03 | 723.71 |
| 2024-01-02 | 776.21 |
| 2023-12-29 | 810.61 |
| 2023-12-28 | 805.18 |
| 2023-12-27 | 796.12 |
| 2023-12-22 | 788.88 |
| 2023-12-21 | 788.88 |
| 2023-12-20 | 781.64 |
| 2023-12-19 | 761.73 |
| 2023-12-18 | 765.35 |
| 2023-12-15 | 772.59 |
| 2023-12-14 | 776.21 |
| 2023-12-13 | 763.54 |
| 2023-12-12 | 758.11 |
| 2023-12-11 | 721.90 |
| 2023-12-08 | 741.81 |
| 2023-12-07 | 718.28 |
| 2023-12-06 | 671.21 |
| 2023-12-05 | 642.24 |
| 2023-12-04 | 658.54 |
| 2023-12-01 | 667.59 |
| 2023-11-30 | 635.00 |
| 2023-11-29 | 617.62 |
| 2023-11-28 | 645.86 |
| 2023-11-27 | 660.35 |
| 2023-11-24 | 674.83 |
| 2023-11-23 | 682.07 |
| 2023-11-22 | 682.07 |
| 2023-11-21 | 660.35 |
| 2023-11-20 | 656.73 |
| 2023-11-17 | 649.49 |
| 2023-11-16 | 647.67 |
| 2023-11-15 | 633.19 |
| 2023-11-14 | 603.14 |
| 2023-11-13 | 598.80 |
| 2023-11-10 | 595.90 |
| 2023-11-09 | 593.73 |
| 2023-11-08 | 592.28 |
| 2023-11-07 | 590.11 |
| 2023-11-06 | 610.38 |
| 2023-11-03 | 627.76 |
| 2023-11-02 | 623.42 |
| 2023-11-01 | 624.14 |
| 2023-10-31 | 618.35 |
| 2023-10-30 | 638.62 |
| 2023-10-27 | 635.00 |
| 2023-10-26 | 613.28 |
| 2023-10-25 | 622.69 |
| 2023-10-24 | 608.21 |
| 2023-10-20 | 601.69 |
| 2023-10-19 | 600.97 |
| 2023-10-18 | 623.42 |
| 2023-10-17 | 613.28 |
| 2023-10-16 | 598.80 |
| 2023-10-13 | 602.42 |
| 2023-10-12 | 608.21 |
| 2023-10-11 | 608.93 |
| 2023-10-10 | 593.73 |
| 2023-10-09 | 588.66 |
| 2023-10-06 | 599.52 |
| 2023-10-05 | 594.45 |
| 2023-10-04 | 601.69 |
| 2023-10-03 | 598.07 |
| 2023-09-29 | 611.11 |
| 2023-09-28 | 601.69 |
| 2023-09-27 | 598.80 |
| 2023-09-26 | 593.00 |
| 2023-09-25 | 625.95 |
| 2023-09-22 | 631.38 |
| 2023-09-21 | 633.19 |
| 2023-09-20 | 627.76 |
| 2023-09-19 | 616.90 |
| 2023-09-18 | 611.83 |
| 2023-09-15 | 577.80 |
| 2023-09-14 | 574.90 |
| 2023-09-13 | 558.24 |
| 2023-09-12 | 555.35 |
| 2023-09-11 | 527.83 |
| 2023-09-07 | 530.00 |
| 2023-09-06 | 530.73 |
| 2023-09-05 | 509.00 |
| 2023-09-04 | 515.52 |
| 2023-08-31 | 501.76 |
| 2023-08-30 | 507.55 |
| 2023-08-29 | 503.21 |
| 2023-08-28 | 490.17 |
| 2023-08-25 | 497.33 |
| 2023-08-24 | 504.48 |
| 2023-08-23 | 488.74 |
| 2023-08-22 | 472.29 |
| 2023-08-21 | 465.85 |
| 2023-08-18 | 480.16 |
| 2023-08-17 | 490.89 |
| 2023-08-16 | 487.31 |
| 2023-08-15 | 510.20 |
| 2023-08-14 | 512.35 |
| 2023-08-11 | 515.21 |
| 2023-08-10 | 507.34 |
| 2023-08-09 | 513.78 |
| 2023-08-08 | 517.36 |
| 2023-08-07 | 527.37 |
| 2023-08-04 | 523.08 |
| 2023-08-03 | 525.23 |
| 2023-08-02 | 529.52 |
| 2023-08-01 | 542.40 |
| 2023-07-31 | 553.13 |
| 2023-07-28 | 559.56 |
| 2023-07-27 | 572.44 |
| 2023-07-26 | 561.71 |
| 2023-07-25 | 568.86 |
| 2023-07-24 | 554.56 |
| 2023-07-21 | 575.30 |
| 2023-07-20 | 560.28 |
| 2023-07-19 | 555.27 |
| 2023-07-18 | 550.98 |
| 2023-07-14 | 571.73 |
| 2023-07-13 | 575.30 |
| 2023-07-12 | 580.31 |
| 2023-07-11 | 584.60 |
| 2023-07-10 | 566.72 |
| 2023-07-07 | 563.86 |
| 2023-07-06 | 563.14 |
| 2023-07-05 | 571.01 |
| 2023-07-04 | 572.44 |
| 2023-07-03 | 574.59 |
| 2023-06-30 | 566.00 |
| 2023-06-29 | 552.41 |
| 2023-06-28 | 561.71 |
| 2023-06-27 | 555.99 |
| 2023-06-26 | 528.09 |
| 2023-06-23 | 518.79 |
| 2023-06-21 | 525.23 |
| 2023-06-20 | 537.39 |
| 2023-06-19 | 535.24 |
| 2023-06-16 | 535.24 |
| 2023-06-15 | 541.68 |
| 2023-06-14 | 529.52 |
| 2023-06-13 | 542.40 |
| 2023-06-12 | 540.25 |
| 2023-06-09 | 542.40 |
| 2023-06-08 | 540.25 |
| 2023-06-07 | 533.10 |
| 2023-06-06 | 533.10 |
| 2023-06-05 | 525.23 |
| 2023-06-02 | 495.90 |
| 2023-06-01 | 482.31 |
| 2023-05-31 | 488.03 |
| 2023-05-30 | 504.48 |
| 2023-05-29 | 513.07 |
| 2023-05-25 | 515.93 |
| 2023-05-24 | 520.22 |
| 2023-05-23 | 522.37 |
| 2023-05-22 | 514.50 |
| 2023-05-19 | 505.20 |
| 2023-05-18 | 513.07 |
| 2023-05-17 | 515.21 |
| 2023-05-16 | 524.51 |
| 2023-05-15 | 533.81 |
| 2023-05-12 | 525.94 |
| 2023-05-11 | 543.83 |
| 2023-05-10 | 543.11 |
| 2023-05-09 | 540.25 |
| 2023-05-08 | 541.68 |
| 2023-05-05 | 540.25 |
| 2023-05-04 | 538.10 |
| 2023-05-03 | 538.10 |
| 2023-05-02 | 540.25 |
| 2023-04-28 | 541.68 |
| 2023-04-27 | 538.10 |
| 2023-04-26 | 538.82 |
| 2023-04-25 | 525.94 |
| 2023-04-24 | 535.24 |
| 2023-04-21 | 538.82 |
| 2023-04-20 | 543.83 |
| 2023-04-19 | 543.83 |
| 2023-04-18 | 550.98 |
| 2023-04-17 | 553.13 |
| 2023-04-14 | 540.25 |
| 2023-04-13 | 545.97 |
| 2023-04-12 | 548.12 |
| 2023-04-11 | 543.83 |
| 2023-04-06 | 535.24 |
| 2023-04-04 | 530.29 |
| 2023-04-03 | 533.83 |
| 2023-03-31 | 535.24 |
| 2023-03-30 | 544.44 |
| 2023-03-29 | 536.66 |
| 2023-03-28 | 538.78 |
| 2023-03-27 | 539.49 |
| 2023-03-24 | 544.44 |
| 2023-03-23 | 550.80 |
| 2023-03-22 | 554.34 |
| 2023-03-21 | 540.90 |
| 2023-03-20 | 521.09 |
| 2023-03-17 | 543.73 |
| 2023-03-16 | 531.00 |
| 2023-03-15 | 531.71 |
| 2023-03-14 | 513.31 |
| 2023-03-13 | 538.07 |
| 2023-03-10 | 555.76 |
| 2023-03-09 | 511.90 |
| 2023-03-08 | 507.65 |
| 2023-03-07 | 523.92 |
| 2023-03-06 | 532.41 |
| 2023-03-03 | 531.71 |
| 2023-03-02 | 533.12 |
| 2023-03-01 | 512.61 |
| 2023-02-28 | 514.73 |
| 2023-02-27 | 515.44 |
| 2023-02-24 | 520.39 |
| 2023-02-23 | 526.05 |
| 2023-02-22 | 546.56 |
| 2023-02-21 | 538.07 |
| 2023-02-20 | 547.98 |
| 2023-02-17 | 555.05 |
| 2023-02-16 | 562.83 |
| 2023-02-15 | 559.29 |
| 2023-02-14 | 571.32 |
| 2023-02-13 | 569.90 |
| 2023-02-10 | 582.64 |
| 2023-02-09 | 595.37 |
| 2023-02-08 | 579.10 |
| 2023-02-07 | 591.13 |
| 2023-02-06 | 594.66 |
| 2023-02-03 | 605.98 |
| 2023-02-02 | 604.57 |
| 2023-02-01 | 619.78 |
| 2023-01-31 | 621.54 |
| 2023-01-30 | 641.00 |
| 2023-01-27 | 648.07 |
| 2023-01-26 | 655.15 |
| 2023-01-20 | 642.77 |
| 2023-01-19 | 630.39 |
| 2023-01-18 | 637.46 |
| 2023-01-17 | 641.00 |
| 2023-01-16 | 655.15 |
| 2023-01-13 | 646.30 |
| 2023-01-12 | 656.91 |
| 2023-01-11 | 648.07 |
| 2023-01-10 | 669.29 |
| 2023-01-09 | 690.52 |
| 2023-01-06 | 711.74 |
| 2023-01-05 | 722.35 |
| 2023-01-04 | 727.65 |
| 2023-01-03 | 718.81 |
| 2022-12-30 | 711.74 |
| 2022-12-29 | 702.90 |
| 2022-12-28 | 722.35 |
| 2022-12-23 | 717.04 |
| 2022-12-22 | 720.58 |
| 2022-12-21 | 702.90 |
| 2022-12-20 | 701.13 |
| 2022-12-19 | 711.74 |
| 2022-12-16 | 748.88 |
| 2022-12-15 | 734.73 |
| 2022-12-14 | 743.57 |
| 2022-12-13 | 741.80 |
| 2022-12-12 | 708.20 |
| 2022-12-09 | 706.43 |
| 2022-12-08 | 692.28 |
| 2022-12-07 | 653.38 |
| 2022-12-06 | 672.83 |
| 2022-12-05 | 658.68 |
| 2022-12-02 | 628.62 |
| 2022-12-01 | 646.30 |
| 2022-11-30 | 644.53 |
| 2022-11-29 | 690.52 |
| 2022-11-28 | 655.15 |
| 2022-11-25 | 660.45 |
| 2022-11-24 | 649.84 |
| 2022-11-23 | 653.38 |
| 2022-11-22 | 632.16 |
| 2022-11-21 | 635.69 |
| 2022-11-18 | 609.17 |
| 2022-11-17 | 646.30 |
| 2022-11-16 | 655.15 |
| 2022-11-15 | 709.97 |
| 2022-11-14 | 665.76 |
| 2022-11-11 | 717.04 |
| 2022-11-10 | 853.22 |
| 2022-11-09 | 867.36 |
| 2022-11-08 | 823.15 |
| 2022-11-07 | 805.47 |
| 2022-11-04 | 780.71 |
| 2022-11-03 | 731.19 |
| 2022-11-02 | 759.49 |
| 2022-11-01 | 729.42 |
| 2022-10-31 | 694.05 |
| 2022-10-28 | 706.43 |
| 2022-10-27 | 732.96 |
| 2022-10-26 | 736.50 |
| 2022-10-25 | 690.52 |
| 2022-10-24 | 708.20 |
| 2022-10-21 | 778.94 |
| 2022-10-20 | 817.85 |
| 2022-10-19 | 807.24 |
| 2022-10-18 | 819.62 |
| 2022-10-17 | 798.39 |
| 2022-10-14 | 784.25 |
| 2022-10-13 | 786.01 |
| 2022-10-12 | 793.09 |
| 2022-10-11 | 796.63 |
| 2022-10-10 | 810.77 |
| 2022-10-07 | 816.08 |
| 2022-10-06 | 832.00 |
| 2022-10-05 | 842.61 |
| 2022-10-03 | 801.93 |
| 2022-09-30 | 789.55 |
| 2022-09-29 | 800.16 |
| 2022-09-28 | 800.16 |
| 2022-09-27 | 835.53 |
| 2022-09-26 | 807.24 |
| 2022-09-23 | 854.99 |
| 2022-09-22 | 883.28 |
| 2022-09-21 | 897.43 |
| 2022-09-20 | 923.96 |
| 2022-09-19 | 923.96 |
| 2022-09-16 | 908.04 |
| 2022-09-15 | 925.73 |
| 2022-09-14 | 920.42 |
| 2022-09-13 | 931.03 |
| 2022-09-09 | 927.49 |
| 2022-09-08 | 918.65 |
| 2022-09-07 | 918.65 |
| 2022-09-06 | 920.42 |
| 2022-09-05 | 923.96 |
| 2022-09-02 | 890.36 |
| 2022-09-01 | 913.35 |
| 2022-08-31 | 946.95 |
| 2022-08-30 | 908.04 |
| 2022-08-29 | 902.73 |
| 2022-08-26 | 906.27 |
| 2022-08-25 | 876.42 |
| 2022-08-24 | 865.88 |
| 2022-08-23 | 897.49 |
| 2022-08-22 | 911.54 |
| 2022-08-19 | 923.83 |
| 2022-08-18 | 916.81 |
| 2022-08-17 | 911.54 |
| 2022-08-16 | 893.98 |
| 2022-08-15 | 885.20 |
| 2022-08-12 | 922.08 |
| 2022-08-11 | 930.86 |
| 2022-08-10 | 908.03 |
| 2022-08-09 | 936.13 |
| 2022-08-08 | 929.10 |
| 2022-08-05 | 925.59 |
| 2022-08-04 | 918.56 |
| 2022-08-03 | 906.27 |
| 2022-08-02 | 916.81 |
| 2022-08-01 | 920.32 |
| 2022-07-29 | 908.03 |
| 2022-07-28 | 918.56 |
| 2022-07-27 | 934.37 |
| 2022-07-26 | 936.13 |
| 2022-07-25 | 913.30 |
| 2022-07-22 | 908.03 |
| 2022-07-21 | 902.76 |
| 2022-07-20 | 915.05 |
| 2022-07-19 | 923.83 |
| 2022-07-18 | 918.56 |
| 2022-07-15 | 904.52 |
| 2022-07-14 | 922.08 |
| 2022-07-13 | 923.83 |
| 2022-07-12 | 925.59 |
| 2022-07-11 | 929.10 |
| 2022-07-08 | 923.83 |
| 2022-07-07 | 892.22 |
| 2022-07-06 | 890.47 |
| 2022-07-05 | 895.73 |
| 2022-07-04 | 883.44 |
| 2022-06-30 | 904.52 |
| 2022-06-29 | 890.47 |
| 2022-06-28 | 883.44 |
| 2022-06-27 | 855.34 |
| 2022-06-24 | 834.27 |
| 2022-06-23 | 830.76 |
| 2022-06-22 | 829.00 |
| 2022-06-21 | 818.46 |
| 2022-06-20 | 802.66 |
| 2022-06-17 | 802.66 |
| 2022-06-16 | 792.12 |
| 2022-06-15 | 786.85 |
| 2022-06-14 | 769.29 |
| 2022-06-13 | 779.83 |
| 2022-06-10 | 769.29 |
| 2022-06-09 | 781.59 |
| 2022-06-08 | 786.85 |
| 2022-06-07 | 783.34 |
| 2022-06-06 | 793.88 |
| 2022-06-02 | 800.90 |
| 2022-06-01 | 809.68 |
| 2022-05-31 | 821.98 |
| 2022-05-30 | 772.80 |
| 2022-05-27 | 755.24 |
| 2022-05-26 | 746.46 |
| 2022-05-25 | 742.95 |
| 2022-05-24 | 728.90 |
| 2022-05-23 | 739.44 |
| 2022-05-20 | 767.54 |
| 2022-05-19 | 704.31 |
| 2022-05-18 | 707.83 |
| 2022-05-17 | 662.17 |
| 2022-05-16 | 623.53 |
| 2022-05-13 | 618.26 |
| 2022-05-12 | 627.04 |
| 2022-05-11 | 655.14 |
| 2022-05-10 | 651.63 |
| 2022-05-06 | 672.70 |
| 2022-05-05 | 681.48 |
| 2022-05-04 | 713.10 |
| 2022-05-03 | 702.56 |
| 2022-04-29 | 709.58 |
| 2022-04-28 | 713.10 |
| 2022-04-27 | 656.90 |
| 2022-04-26 | 676.22 |
| 2022-04-25 | 674.46 |
| 2022-04-22 | 693.78 |
| 2022-04-21 | 700.80 |
| 2022-04-20 | 718.36 |
| 2022-04-19 | 727.14 |
| 2022-04-14 | 751.73 |
| 2022-04-13 | 727.14 |
| 2022-04-12 | 735.93 |
| 2022-04-11 | 757.00 |
| 2022-04-08 | 771.05 |
| 2022-04-07 | 764.02 |
| 2022-04-06 | 786.85 |
| 2022-04-04 | 757.23 |
| 2022-04-01 | 741.55 |
| 2022-03-31 | 732.84 |
| 2022-03-30 | 745.04 |
| 2022-03-29 | 713.68 |
| 2022-03-28 | 724.13 |
| 2022-03-25 | 729.36 |
| 2022-03-24 | 720.64 |
| 2022-03-23 | 713.68 |
| 2022-03-22 | 725.87 |
| 2022-03-21 | 731.10 |
| 2022-03-18 | 760.72 |
| 2022-03-17 | 785.11 |
| 2022-03-16 | 699.74 |
| 2022-03-15 | 675.34 |
| 2022-03-14 | 772.91 |
| 2022-03-11 | 783.37 |
| 2022-03-10 | 788.60 |
| 2022-03-09 | 825.19 |
| 2022-03-08 | 873.97 |
| 2022-03-07 | 907.08 |
| 2022-03-04 | 894.88 |
| 2022-03-03 | 910.56 |
| 2022-03-02 | 901.85 |
| 2022-03-01 | 896.62 |
| 2022-02-28 | 882.68 |
| 2022-02-25 | 865.26 |
| 2022-02-24 | 861.77 |
| 2022-02-23 | 877.46 |
| 2022-02-22 | 882.68 |
| 2022-02-21 | 882.68 |
| 2022-02-18 | 868.74 |
| 2022-02-17 | 867.00 |
| 2022-02-16 | 858.29 |
| 2022-02-15 | 865.26 |
| 2022-02-14 | 856.55 |
| 2022-02-11 | 873.97 |
| 2022-02-10 | 880.94 |
| 2022-02-09 | 865.26 |
| 2022-02-08 | 868.74 |
| 2022-02-07 | 865.26 |
| 2022-02-04 | 867.00 |
| 2022-01-31 | 826.93 |
| 2022-01-28 | 842.61 |
| 2022-01-27 | 847.84 |
| 2022-01-26 | 828.67 |
| 2022-01-25 | 818.22 |
| 2022-01-24 | 814.73 |
| 2022-01-21 | 809.50 |
| 2022-01-20 | 779.88 |
| 2022-01-19 | 788.60 |
| 2022-01-18 | 783.37 |
| 2022-01-17 | 757.23 |
| 2022-01-14 | 771.17 |
| 2022-01-13 | 781.63 |
| 2022-01-12 | 762.46 |
| 2022-01-11 | 746.78 |
| 2022-01-10 | 732.84 |
| 2022-01-07 | 715.42 |
| 2022-01-06 | 718.90 |
| 2022-01-05 | 729.36 |
| 2022-01-04 | 704.96 |
| 2022-01-03 | 720.64 |
| 2021-12-31 | 734.58 |
| 2021-12-30 | 725.87 |
| 2021-12-29 | 732.84 |
| 2021-12-28 | 724.13 |
| 2021-12-24 | 722.39 |
| 2021-12-23 | 715.42 |
| 2021-12-22 | 703.22 |
| 2021-12-21 | 694.51 |
| 2021-12-20 | 685.80 |
| 2021-12-17 | 711.93 |
| 2021-12-16 | 731.10 |
| 2021-12-15 | 741.55 |
| 2021-12-14 | 746.78 |
| 2021-12-13 | 755.49 |
| 2021-12-10 | 793.82 |
| 2021-12-09 | 809.50 |
| 2021-12-08 | 790.34 |
| 2021-12-07 | 790.34 |
| 2021-12-06 | 788.60 |
| 2021-12-03 | 832.15 |
| 2021-12-02 | 837.38 |
| 2021-12-01 | 854.81 |
| 2021-11-30 | 849.58 |
| 2021-11-29 | 868.74 |
| 2021-11-26 | 887.91 |
| 2021-11-25 | 900.11 |
| 2021-11-24 | 891.39 |
| 2021-11-23 | 884.43 |
| 2021-11-22 | 898.36 |
| 2021-11-19 | 893.14 |
| 2021-11-18 | 860.03 |
| 2021-11-17 | 873.97 |
| 2021-11-16 | 856.55 |
| 2021-11-15 | 835.64 |
| 2021-11-12 | 844.35 |
| 2021-11-11 | 846.09 |
| 2021-11-10 | 842.61 |
| 2021-11-09 | 840.87 |
| 2021-11-08 | 846.09 |
| 2021-11-05 | 839.12 |
| 2021-11-04 | 819.96 |
| 2021-11-03 | 811.25 |
| 2021-11-02 | 807.76 |
| 2021-11-01 | 830.41 |
| 2021-10-29 | 840.87 |
| 2021-10-28 | 826.93 |
| 2021-10-27 | 823.44 |
| 2021-10-26 | 828.67 |
| 2021-10-25 | 837.38 |
| 2021-10-22 | 846.09 |
| 2021-10-21 | 839.12 |
| 2021-10-20 | 844.35 |
| 2021-10-19 | 840.87 |
| 2021-10-18 | 846.09 |
| 2021-10-15 | 840.87 |
| 2021-10-12 | 819.96 |
| 2021-10-11 | 811.25 |
| 2021-10-08 | 823.44 |
| 2021-10-07 | 806.02 |
| 2021-10-06 | 802.53 |
| 2021-10-05 | 809.50 |
| 2021-10-04 | 811.25 |
| 2021-09-30 | 800.79 |
| 2021-09-29 | 790.34 |
| 2021-09-28 | 762.46 |
| 2021-09-27 | 715.42 |
| 2021-09-24 | 738.07 |
| 2021-09-23 | 785.11 |
| 2021-09-21 | 771.17 |
| 2021-09-20 | 743.30 |
| 2021-09-17 | 814.73 |
| 2021-09-16 | 818.22 |
| 2021-09-15 | 806.02 |
| 2021-09-14 | 826.93 |
| 2021-09-13 | 816.47 |
| 2021-09-10 | 826.93 |
| 2021-09-09 | 821.70 |
| 2021-09-08 | 804.28 |
| 2021-09-07 | 795.57 |
| 2021-09-06 | 795.57 |
| 2021-09-03 | 825.19 |
| 2021-09-02 | 823.44 |
| 2021-09-01 | 818.22 |
| 2021-08-31 | 816.47 |
| 2021-08-30 | 811.25 |
| 2021-08-27 | 797.41 |
| 2021-08-26 | 800.87 |
| 2021-08-25 | 787.04 |
| 2021-08-24 | 785.31 |
| 2021-08-23 | 755.91 |
| 2021-08-20 | 750.73 |
| 2021-08-19 | 755.91 |
| 2021-08-18 | 752.46 |
| 2021-08-17 | 766.29 |
| 2021-08-16 | 800.87 |
| 2021-08-13 | 790.50 |
| 2021-08-12 | 787.04 |
| 2021-08-11 | 809.52 |
| 2021-08-10 | 809.52 |
| 2021-08-09 | 812.98 |
| 2021-08-06 | 762.83 |
| 2021-08-05 | 825.08 |
| 2021-08-04 | 851.02 |
| 2021-08-03 | 864.85 |
| 2021-08-02 | 812.98 |
| 2021-07-30 | 811.25 |
| 2021-07-29 | 821.62 |
| 2021-07-28 | 823.35 |
| 2021-07-27 | 816.43 |
| 2021-07-26 | 840.64 |
| 2021-07-23 | 871.77 |
| 2021-07-22 | 876.95 |
| 2021-07-21 | 876.95 |
| 2021-07-20 | 859.66 |
| 2021-07-19 | 871.77 |
| 2021-07-16 | 894.24 |
| 2021-07-15 | 895.97 |
| 2021-07-14 | 875.22 |
| 2021-07-13 | 902.89 |
| 2021-07-12 | 906.35 |
| 2021-07-09 | 909.81 |
| 2021-07-08 | 897.70 |
| 2021-07-07 | 928.83 |
| 2021-07-06 | 961.68 |
| 2021-07-05 | 944.39 |
| 2021-07-02 | 928.83 |
| 2021-06-30 | 923.64 |
| 2021-06-29 | 923.64 |
| 2021-06-28 | 923.64 |
| 2021-06-25 | 911.54 |
| 2021-06-24 | 927.10 |
| 2021-06-23 | 928.83 |
| 2021-06-22 | 894.24 |
| 2021-06-21 | 876.95 |
| 2021-06-18 | 870.04 |
| 2021-06-17 | 876.95 |
| 2021-06-16 | 871.77 |
| 2021-06-15 | 873.49 |
| 2021-06-11 | 883.87 |
| 2021-06-10 | 878.68 |
| 2021-06-09 | 870.04 |
| 2021-06-08 | 849.29 |
| 2021-06-07 | 847.56 |
| 2021-06-04 | 837.18 |
| 2021-06-03 | 833.73 |
| 2021-06-02 | 823.35 |
| 2021-06-01 | 828.54 |
| 2021-05-31 | 826.81 |
| 2021-05-28 | 825.08 |
| 2021-05-27 | 826.81 |
| 2021-05-26 | 780.12 |
| 2021-05-25 | 773.21 |
| 2021-05-24 | 745.54 |
| 2021-05-21 | 736.89 |
| 2021-05-20 | 735.17 |
| 2021-05-18 | 745.54 |
| 2021-05-17 | 723.06 |
| 2021-05-14 | 717.87 |
| 2021-05-13 | 716.14 |
| 2021-05-12 | 724.79 |
| 2021-05-11 | 731.71 |
| 2021-05-10 | 745.54 |
| 2021-05-07 | 721.33 |
| 2021-05-06 | 733.44 |
| 2021-05-05 | 731.71 |
| 2021-05-04 | 740.35 |
| 2021-05-03 | 709.23 |
| 2021-04-30 | 716.14 |
| 2021-04-29 | 719.60 |
| 2021-04-28 | 707.50 |
| 2021-04-27 | 700.58 |
| 2021-04-26 | 716.14 |
| 2021-04-23 | 709.23 |
| 2021-04-22 | 721.33 |
| 2021-04-21 | 709.23 |
| 2021-04-20 | 702.31 |
| 2021-04-19 | 695.40 |
| 2021-04-16 | 695.40 |
| 2021-04-15 | 690.21 |
| 2021-04-14 | 685.02 |
| 2021-04-13 | 660.81 |
| 2021-04-12 | 621.04 |
| 2021-04-09 | 607.21 |
| 2021-04-08 | 614.13 |
| 2021-04-07 | 602.02 |
| 2021-04-01 | 605.48 |
| 2021-03-31 | 612.40 |
| 2021-03-30 | 622.77 |
| 2021-03-29 | 610.67 |
| 2021-03-26 | 593.54 |
| 2021-03-25 | 591.83 |
| 2021-03-24 | 583.61 |
| 2021-03-23 | 612.38 |
| 2021-03-22 | 612.38 |
| 2021-03-19 | 605.53 |
| 2021-03-18 | 607.24 |
| 2021-03-17 | 586.69 |
| 2021-03-16 | 584.30 |
| 2021-03-15 | 580.87 |
| 2021-03-12 | 562.38 |
| 2021-03-11 | 556.21 |
| 2021-03-10 | 567.17 |
| 2021-03-09 | 549.36 |
| 2021-03-08 | 540.46 |
| 2021-03-05 | 545.25 |
| 2021-03-04 | 539.09 |
| 2021-03-03 | 534.29 |
| 2021-03-02 | 529.50 |
| 2021-03-01 | 546.62 |
| 2021-02-26 | 526.76 |
| 2021-02-25 | 537.72 |
| 2021-02-24 | 539.09 |
| 2021-02-23 | 531.55 |
| 2021-02-22 | 511.00 |
| 2021-02-19 | 515.11 |
| 2021-02-18 | 508.95 |
| 2021-02-17 | 514.43 |
| 2021-02-16 | 508.26 |
| 2021-02-11 | 492.51 |
| 2021-02-10 | 490.45 |
| 2021-02-09 | 484.97 |
| 2021-02-08 | 485.66 |
| 2021-02-05 | 482.92 |
| 2021-02-04 | 481.55 |
| 2021-02-03 | 484.29 |
| 2021-02-02 | 493.88 |
| 2021-02-01 | 503.47 |
| 2021-01-29 | 487.03 |
| 2021-01-28 | 499.36 |
| 2021-01-27 | 511.00 |
| 2021-01-26 | 511.00 |
| 2021-01-25 | 506.21 |
| 2021-01-22 | 516.48 |
| 2021-01-21 | 533.61 |
| 2021-01-20 | 540.46 |
| 2021-01-19 | 536.35 |
| 2021-01-18 | 518.54 |
| 2021-01-15 | 532.24 |
| 2021-01-14 | 556.21 |
| 2021-01-13 | 571.97 |
| 2021-01-12 | 569.23 |
| 2021-01-11 | 573.34 |
| 2021-01-08 | 574.71 |
| 2021-01-07 | 559.64 |
| 2021-01-06 | 574.71 |
| 2021-01-05 | 588.41 |
| 2021-01-04 | 590.12 |
| 2020-12-31 | 614.09 |
| 2020-12-30 | 590.12 |
| 2020-12-29 | 605.53 |
| 2020-12-28 | 600.39 |
| 2020-12-24 | 600.39 |
| 2020-12-23 | 591.83 |
| 2020-12-22 | 590.12 |
| 2020-12-21 | 591.83 |
| 2020-12-18 | 595.26 |
| 2020-12-17 | 566.49 |
| 2020-12-16 | 567.17 |
| 2020-12-15 | 563.75 |
| 2020-12-14 | 563.75 |
| 2020-12-11 | 560.32 |
| 2020-12-10 | 565.80 |
| 2020-12-09 | 566.49 |
| 2020-12-08 | 560.32 |
| 2020-12-07 | 566.49 |
| 2020-12-04 | 567.86 |
| 2020-12-03 | 554.84 |
| 2020-12-02 | 547.31 |
| 2020-12-01 | 534.29 |
| 2020-11-30 | 556.90 |
| 2020-11-27 | 557.58 |
| 2020-11-26 | 557.58 |
| 2020-11-25 | 552.10 |
| 2020-11-24 | 524.02 |
| 2020-11-23 | 515.80 |
| 2020-11-20 | 517.17 |
| 2020-11-19 | 509.63 |
| 2020-11-18 | 518.54 |
| 2020-11-17 | 523.33 |
| 2020-11-16 | 510.32 |
| 2020-11-13 | 514.43 |
| 2020-11-12 | 511.00 |
| 2020-11-11 | 523.33 |
| 2020-11-10 | 516.48 |
| 2020-11-09 | 468.53 |
| 2020-11-06 | 480.86 |
| 2020-11-05 | 468.53 |
| 2020-11-04 | 466.48 |
| 2020-11-03 | 454.15 |
| 2020-11-02 | 447.99 |
| 2020-10-30 | 447.99 |
| 2020-10-29 | 453.47 |
| 2020-10-28 | 456.21 |
| 2020-10-27 | 449.36 |
| 2020-10-23 | 447.99 |
| 2020-10-22 | 443.19 |
| 2020-10-21 | 445.93 |
| 2020-10-20 | 436.34 |
| 2020-10-19 | 445.25 |
| 2020-10-16 | 443.19 |
| 2020-10-15 | 441.82 |
| 2020-10-14 | 451.41 |
| 2020-10-12 | 454.15 |
| 2020-10-09 | 450.73 |
| 2020-10-08 | 450.04 |
| 2020-10-07 | 451.41 |
| 2020-10-06 | 443.88 |
| 2020-10-05 | 444.56 |
| 2020-09-30 | 428.12 |
| 2020-09-29 | 421.27 |
| 2020-09-28 | 424.01 |
| 2020-09-25 | 410.31 |
| 2020-09-24 | 411.68 |
| 2020-09-23 | 414.42 |
| 2020-09-22 | 421.96 |
| 2020-09-21 | 431.55 |
| 2020-09-18 | 438.40 |
| 2020-09-17 | 424.01 |
| 2020-09-16 | 421.27 |
| 2020-09-15 | 404.15 |
| 2020-09-14 | 385.65 |
| 2020-09-11 | 387.71 |
| 2020-09-10 | 390.45 |
| 2020-09-09 | 388.39 |
| 2020-09-08 | 388.39 |
| 2020-09-07 | 403.46 |
| 2020-09-04 | 410.31 |
| 2020-09-03 | 413.74 |
| 2020-09-02 | 408.94 |
| 2020-09-01 | 411.00 |
| 2020-08-31 | 417.85 |
| 2020-08-28 | 422.64 |
| 2020-08-27 | 416.48 |
| 2020-08-26 | 421.27 |
| 2020-08-25 | 423.33 |
| 2020-08-24 | 420.59 |
| 2020-08-21 | 397.98 |
| 2020-08-20 | 395.24 |
| 2020-08-19 | 400.72 |
| 2020-08-18 | 395.93 |
| 2020-08-17 | 397.98 |
| 2020-08-14 | 390.55 |
| 2020-08-13 | 383.12 |
| 2020-08-12 | 383.12 |
| 2020-08-11 | 377.04 |
| 2020-08-10 | 366.90 |
| 2020-08-07 | 371.63 |
| 2020-08-06 | 372.98 |
| 2020-08-05 | 372.98 |
| 2020-08-04 | 380.41 |
| 2020-08-03 | 339.20 |
| 2020-07-31 | 344.60 |
| 2020-07-30 | 345.95 |
| 2020-07-29 | 342.58 |
| 2020-07-28 | 339.87 |
| 2020-07-27 | 337.17 |
| 2020-07-24 | 341.90 |
| 2020-07-23 | 366.22 |
| 2020-07-22 | 400.01 |
| 2020-07-21 | 415.55 |
| 2020-07-20 | 408.12 |
| 2020-07-17 | 400.68 |
| 2020-07-16 | 402.04 |
| 2020-07-15 | 400.01 |
| 2020-07-14 | 397.31 |
| 2020-07-13 | 400.01 |
| 2020-07-10 | 400.68 |
| 2020-07-09 | 412.85 |
| 2020-07-08 | 422.31 |
| 2020-07-07 | 419.60 |
| 2020-07-06 | 450.69 |
| 2020-07-03 | 440.55 |
| 2020-07-02 | 450.69 |
| 2020-06-30 | 432.44 |
| 2020-06-29 | 441.23 |
| 2020-06-26 | 445.28 |
| 2020-06-24 | 459.47 |
| 2020-06-23 | 483.12 |
| 2020-06-22 | 483.12 |
| 2020-06-19 | 478.39 |
| 2020-06-18 | 443.93 |
| 2020-06-17 | 429.74 |
| 2020-06-16 | 433.79 |
| 2020-06-15 | 411.50 |
| 2020-06-12 | 427.71 |
| 2020-06-11 | 422.98 |
| 2020-06-10 | 429.06 |
| 2020-06-09 | 443.25 |
| 2020-06-08 | 431.77 |
| 2020-06-05 | 416.23 |
| 2020-06-04 | 389.20 |
| 2020-06-03 | 393.25 |
| 2020-06-02 | 383.12 |
| 2020-06-01 | 375.01 |
| 2020-05-29 | 366.90 |
| 2020-05-28 | 350.68 |
| 2020-05-27 | 359.47 |
| 2020-05-26 | 354.74 |
| 2020-05-25 | 339.20 |
| 2020-05-22 | 338.52 |
| 2020-05-21 | 372.31 |
| 2020-05-20 | 375.01 |
| 2020-05-19 | 379.06 |
| 2020-05-18 | 368.25 |
| 2020-05-15 | 362.85 |
| 2020-05-14 | 366.90 |
| 2020-05-13 | 368.25 |
| 2020-05-12 | 369.60 |
| 2020-05-11 | 386.50 |
| 2020-05-08 | 389.20 |
| 2020-05-07 | 379.06 |
| 2020-05-06 | 378.39 |
| 2020-05-05 | 367.58 |
| 2020-05-04 | 368.25 |
| 2020-04-29 | 395.28 |
| 2020-04-28 | 379.06 |
| 2020-04-27 | 377.71 |
| 2020-04-24 | 366.22 |
| 2020-04-23 | 370.95 |
| 2020-04-22 | 369.60 |
| 2020-04-21 | 370.95 |
| 2020-04-20 | 385.82 |
| 2020-04-17 | 394.60 |
| 2020-04-16 | 381.77 |
| 2020-04-15 | 389.20 |
| 2020-04-14 | 410.82 |
| 2020-04-09 | 409.47 |
| 2020-04-08 | 399.33 |
| 2020-04-07 | 398.66 |
| 2020-04-06 | 383.12 |
| 2020-04-03 | 366.22 |
| 2020-04-02 | 363.01 |
| 2020-04-01 | 350.25 |
| 2020-03-31 | 361.67 |
| 2020-03-30 | 354.95 |
| 2020-03-27 | 363.69 |
| 2020-03-26 | 370.41 |
| 2020-03-25 | 363.01 |
| 2020-03-24 | 342.18 |
| 2020-03-23 | 332.77 |
| 2020-03-20 | 334.12 |
| 2020-03-19 | 331.43 |
| 2020-03-18 | 334.79 |
| 2020-03-17 | 351.59 |
| 2020-03-16 | 358.31 |
| 2020-03-13 | 373.77 |
| 2020-03-12 | 379.82 |
| 2020-03-11 | 397.29 |
| 2020-03-10 | 417.45 |
| 2020-03-09 | 433.58 |
| 2020-03-06 | 459.78 |
| 2020-03-05 | 475.91 |
| 2020-03-04 | 476.58 |
| 2020-03-03 | 489.35 |
| 2020-03-02 | 471.21 |
| 2020-02-28 | 452.39 |
| 2020-02-27 | 561.93 |
| 2020-02-26 | 561.93 |
| 2020-02-25 | 561.93 |
| 2020-02-24 | 561.93 |
| 2020-02-21 | 561.93 |
| 2020-02-20 | 577.05 |
| 2020-02-19 | 583.77 |
| 2020-02-18 | 578.73 |
| 2020-02-17 | 577.05 |
| 2020-02-14 | 578.73 |
| 2020-02-13 | 572.01 |
| 2020-02-12 | 562.60 |
| 2020-02-11 | 551.18 |
| 2020-02-10 | 547.15 |
| 2020-02-07 | 560.59 |
| 2020-02-06 | 549.83 |
| 2020-02-05 | 541.77 |
| 2020-02-04 | 543.11 |
| 2020-02-03 | 539.08 |
| 2020-01-31 | 549.16 |
| 2020-01-30 | 553.19 |
| 2020-01-29 | 572.01 |
| 2020-01-24 | 598.89 |
| 2020-01-23 | 600.57 |
| 2020-01-22 | 605.61 |
| 2020-01-21 | 607.29 |
| 2020-01-20 | 635.85 |
| 2020-01-17 | 642.57 |
| 2020-01-16 | 629.13 |
| 2020-01-15 | 629.13 |
| 2020-01-14 | 634.17 |
| 2020-01-13 | 622.41 |
| 2020-01-10 | 619.05 |
| 2020-01-09 | 627.45 |
| 2020-01-08 | 602.25 |
| 2020-01-07 | 577.05 |
| 2020-01-06 | 566.63 |
| 2020-01-03 | 578.73 |
| 2020-01-02 | 571.34 |
| 2019-12-31 | 565.96 |
| 2019-12-30 | 567.98 |
| 2019-12-27 | 564.62 |
| 2019-12-24 | 561.93 |
| 2019-12-23 | 561.93 |
| 2019-12-20 | 555.21 |
| 2019-12-19 | 550.51 |
| 2019-12-18 | 550.51 |
| 2019-12-17 | 548.49 |
| 2019-12-16 | 541.77 |
| 2019-12-13 | 545.80 |
| 2019-12-12 | 527.66 |
| 2019-12-11 | 516.23 |
| 2019-12-10 | 500.78 |
| 2019-12-09 | 506.15 |
| 2019-12-06 | 505.48 |
| 2019-12-05 | 510.19 |
| 2019-12-04 | 504.14 |
| 2019-12-03 | 522.28 |
| 2019-12-02 | 526.99 |
| 2019-11-29 | 536.39 |
| 2019-11-28 | 531.02 |
| 2019-11-27 | 520.94 |
| 2019-11-26 | 503.46 |
| 2019-11-25 | 519.59 |
| 2019-11-22 | 519.59 |
| 2019-11-21 | 506.15 |
| 2019-11-20 | 510.19 |
| 2019-11-19 | 520.94 |
| 2019-11-18 | 517.58 |
| 2019-11-15 | 511.53 |
| 2019-11-14 | 512.20 |
| 2019-11-13 | 516.23 |
| 2019-11-12 | 541.77 |
| 2019-11-11 | 541.10 |
| 2019-11-08 | 545.80 |
| 2019-11-07 | 538.41 |
| 2019-11-06 | 529.67 |
| 2019-11-05 | 518.92 |
| 2019-11-04 | 517.58 |
| 2019-11-01 | 507.50 |
| 2019-10-31 | 498.76 |
| 2019-10-30 | 494.06 |
| 2019-10-29 | 500.10 |
| 2019-10-28 | 512.20 |
| 2019-10-25 | 507.50 |
| 2019-10-24 | 498.09 |
| 2019-10-23 | 492.71 |
| 2019-10-22 | 497.42 |
| 2019-10-21 | 500.10 |
| 2019-10-18 | 491.37 |
| 2019-10-17 | 501.45 |
| 2019-10-16 | 497.42 |
| 2019-10-15 | 487.34 |
| 2019-10-14 | 483.30 |
| 2019-10-11 | 485.99 |
| 2019-10-10 | 466.50 |
| 2019-10-09 | 469.86 |
| 2019-10-08 | 471.88 |
| 2019-10-04 | 477.93 |
| 2019-10-03 | 479.27 |
| 2019-10-02 | 474.57 |
| 2019-09-30 | 474.57 |
| 2019-09-27 | 468.52 |
| 2019-09-26 | 463.82 |
| 2019-09-25 | 457.77 |
| 2019-09-24 | 455.75 |
| 2019-09-23 | 457.77 |
| 2019-09-20 | 458.44 |
| 2019-09-19 | 468.52 |
| 2019-09-18 | 474.57 |
| 2019-09-17 | 476.58 |
| 2019-09-16 | 480.62 |
| 2019-09-13 | 487.34 |
| 2019-09-12 | 488.01 |
| 2019-09-11 | 493.38 |
| 2019-09-10 | 470.54 |
| 2019-09-09 | 472.55 |
| 2019-09-06 | 481.29 |
| 2019-09-05 | 477.93 |
| 2019-09-04 | 497.42 |
| 2019-09-03 | 461.80 |
| 2019-09-02 | 465.16 |
| 2019-08-30 | 476.58 |
| 2019-08-29 | 490.02 |
| 2019-08-28 | 489.35 |
| 2019-08-27 | 477.93 |
| 2019-08-26 | 478.60 |
| 2019-08-23 | 482.97 |
| 2019-08-22 | 489.59 |
| 2019-08-21 | 496.22 |
| 2019-08-20 | 492.91 |
| 2019-08-19 | 492.91 |
| 2019-08-16 | 484.96 |
| 2019-08-15 | 475.68 |
| 2019-08-14 | 463.09 |
| 2019-08-13 | 458.46 |
| 2019-08-12 | 472.37 |
| 2019-08-09 | 470.38 |
| 2019-08-08 | 463.76 |
| 2019-08-07 | 457.13 |
| 2019-08-06 | 467.73 |
| 2019-08-05 | 478.99 |
| 2019-08-02 | 508.80 |
| 2019-08-01 | 528.02 |
| 2019-07-31 | 533.98 |
| 2019-07-30 | 551.20 |
| 2019-07-29 | 543.92 |
| 2019-07-26 | 564.12 |
| 2019-07-25 | 569.09 |
| 2019-07-24 | 574.06 |
| 2019-07-23 | 575.71 |
| 2019-07-22 | 574.06 |
| 2019-07-19 | 588.96 |
| 2019-07-18 | 575.71 |
| 2019-07-17 | 580.68 |
| 2019-07-16 | 580.68 |
| 2019-07-15 | 575.71 |
| 2019-07-12 | 580.68 |
| 2019-07-11 | 575.71 |
| 2019-07-10 | 575.71 |
| 2019-07-09 | 582.34 |
| 2019-07-08 | 587.31 |
| 2019-07-05 | 598.90 |
| 2019-07-04 | 590.62 |
| 2019-07-03 | 590.62 |
| 2019-07-02 | 588.96 |
| 2019-06-28 | 585.65 |
| 2019-06-27 | 587.31 |
| 2019-06-26 | 574.06 |
| 2019-06-25 | 579.03 |
| 2019-06-24 | 583.99 |
| 2019-06-21 | 564.12 |
| 2019-06-20 | 579.03 |
| 2019-06-19 | 574.06 |
| 2019-06-18 | 574.06 |
| 2019-06-17 | 561.80 |
| 2019-06-14 | 569.09 |
| 2019-06-13 | 567.43 |
| 2019-06-12 | 569.09 |
| 2019-06-11 | 580.68 |
| 2019-06-10 | 582.34 |
| 2019-06-06 | 577.37 |
| 2019-06-05 | 567.43 |
| 2019-06-04 | 562.46 |
| 2019-06-03 | 565.78 |
| 2019-05-31 | 564.12 |
| 2019-05-30 | 593.93 |
| 2019-05-29 | 590.62 |
| 2019-05-28 | 592.28 |
| 2019-05-27 | 608.84 |
| 2019-05-24 | 612.15 |
| 2019-05-23 | 613.81 |
| 2019-05-22 | 625.40 |
| 2019-05-21 | 641.96 |
| 2019-05-20 | 650.24 |
| 2019-05-17 | 651.90 |
| 2019-05-16 | 660.18 |
| 2019-05-15 | 650.24 |
| 2019-05-14 | 648.58 |
| 2019-05-10 | 646.93 |
| 2019-05-09 | 640.30 |
| 2019-05-08 | 655.21 |
| 2019-05-07 | 663.49 |
| 2019-05-06 | 658.52 |
| 2019-05-03 | 666.80 |
| 2019-05-02 | 658.52 |
| 2019-04-30 | 646.93 |
| 2019-04-29 | 648.58 |
| 2019-04-26 | 635.34 |
| 2019-04-25 | 635.34 |
| 2019-04-24 | 638.65 |
| 2019-04-23 | 640.30 |
| 2019-04-18 | 640.30 |
| 2019-04-17 | 636.99 |
| 2019-04-16 | 645.27 |
| 2019-04-15 | 651.90 |
| 2019-04-12 | 660.18 |
| 2019-04-11 | 678.40 |
| 2019-04-10 | 676.74 |
| 2019-04-09 | 676.74 |
| 2019-04-08 | 675.08 |
| 2019-04-04 | 694.96 |
| 2019-04-03 | 694.96 |
| 2019-04-02 | 689.99 |
| 2019-04-01 | 686.68 |
| 2019-03-29 | 672.02 |
| 2019-03-28 | 660.62 |
| 2019-03-27 | 658.99 |
| 2019-03-26 | 657.36 |
| 2019-03-25 | 663.87 |
| 2019-03-22 | 655.73 |
| 2019-03-21 | 663.87 |
| 2019-03-20 | 670.39 |
| 2019-03-19 | 676.90 |
| 2019-03-18 | 665.50 |
| 2019-03-15 | 641.07 |
| 2019-03-14 | 642.70 |
| 2019-03-13 | 660.62 |
| 2019-03-12 | 678.53 |
| 2019-03-11 | 675.28 |
| 2019-03-08 | 683.42 |
| 2019-03-07 | 712.74 |
| 2019-03-06 | 733.91 |
| 2019-03-05 | 714.36 |
| 2019-03-04 | 715.99 |
| 2019-03-01 | 714.36 |
| 2019-02-28 | 699.71 |
| 2019-02-27 | 727.39 |
| 2019-02-26 | 725.77 |
| 2019-02-25 | 717.62 |
| 2019-02-22 | 727.39 |
| 2019-02-21 | 722.51 |
| 2019-02-20 | 714.36 |
| 2019-02-19 | 704.59 |
| 2019-02-18 | 707.85 |
| 2019-02-15 | 691.56 |
| 2019-02-14 | 709.48 |
| 2019-02-13 | 702.96 |
| 2019-02-12 | 698.08 |
| 2019-02-11 | 693.19 |
| 2019-02-08 | 668.76 |
| 2019-02-04 | 672.02 |
| 2019-02-01 | 667.13 |
| 2019-01-31 | 670.39 |
| 2019-01-30 | 675.28 |
| 2019-01-29 | 665.50 |
| 2019-01-28 | 652.47 |
| 2019-01-25 | 650.84 |
| 2019-01-24 | 645.96 |
| 2019-01-23 | 641.07 |
| 2019-01-22 | 637.81 |
| 2019-01-21 | 631.30 |
| 2019-01-18 | 629.67 |
| 2019-01-17 | 624.78 |
| 2019-01-16 | 639.44 |
| 2019-01-15 | 636.19 |
| 2019-01-14 | 628.04 |
| 2019-01-11 | 628.04 |
| 2019-01-10 | 634.56 |
| 2019-01-09 | 628.04 |
| 2019-01-08 | 605.24 |
| 2019-01-07 | 584.07 |
| 2019-01-04 | 566.15 |
| 2019-01-03 | 551.49 |
| 2019-01-02 | 550.84 |
| 2018-12-31 | 564.52 |
| 2018-12-28 | 556.38 |
| 2018-12-27 | 561.26 |
| 2018-12-24 | 566.15 |
| 2018-12-21 | 562.89 |
| 2018-12-20 | 562.89 |
| 2018-12-19 | 571.04 |
| 2018-12-18 | 554.75 |
| 2018-12-17 | 551.49 |
| 2018-12-14 | 558.01 |
| 2018-12-13 | 562.89 |
| 2018-12-12 | 556.38 |
| 2018-12-11 | 554.75 |
| 2018-12-10 | 556.38 |
| 2018-12-07 | 574.29 |
| 2018-12-06 | 571.04 |
| 2018-12-05 | 598.73 |
| 2018-12-04 | 597.10 |
| 2018-12-03 | 593.84 |
| 2018-11-30 | 582.44 |
| 2018-11-29 | 593.84 |
| 2018-11-28 | 582.44 |
| 2018-11-27 | 575.92 |
| 2018-11-26 | 577.55 |
| 2018-11-23 | 567.78 |
| 2018-11-22 | 579.18 |
| 2018-11-21 | 564.52 |
| 2018-11-20 | 558.01 |
| 2018-11-19 | 579.18 |
| 2018-11-16 | 561.26 |
| 2018-11-15 | 558.01 |
| 2018-11-14 | 553.12 |
| 2018-11-13 | 567.78 |
| 2018-11-12 | 571.04 |
| 2018-11-09 | 571.04 |
| 2018-11-08 | 579.18 |
| 2018-11-07 | 564.52 |
| 2018-11-06 | 556.38 |
| 2018-11-05 | 551.49 |
| 2018-11-02 | 574.29 |
| 2018-11-01 | 548.89 |
| 2018-10-31 | 537.16 |
| 2018-10-30 | 532.60 |
| 2018-10-29 | 537.81 |
| 2018-10-26 | 537.16 |
| 2018-10-25 | 524.78 |
| 2018-10-24 | 529.34 |
| 2018-10-23 | 531.95 |
| 2018-10-22 | 530.64 |
| 2018-10-19 | 527.39 |
| 2018-10-18 | 524.78 |
| 2018-10-16 | 516.31 |
| 2018-10-15 | 518.92 |
| 2018-10-12 | 524.78 |
| 2018-10-11 | 518.27 |
| 2018-10-10 | 561.26 |
| 2018-10-09 | 564.52 |
| 2018-10-08 | 553.12 |
| 2018-10-05 | 548.23 |
| 2018-10-04 | 559.64 |
| 2018-10-03 | 569.41 |
| 2018-10-02 | 575.92 |
| 2018-09-28 | 593.84 |
| 2018-09-27 | 608.50 |
| 2018-09-26 | 610.13 |
| 2018-09-24 | 613.38 |
| 2018-09-21 | 626.41 |
| 2018-09-20 | 616.64 |
| 2018-09-19 | 623.16 |
| 2018-09-18 | 626.41 |
| 2018-09-17 | 601.98 |
| 2018-09-14 | 611.75 |
| 2018-09-13 | 613.38 |
| 2018-09-12 | 608.50 |
| 2018-09-11 | 606.87 |
| 2018-09-10 | 610.13 |
| 2018-09-07 | 619.90 |
| 2018-09-06 | 606.87 |
| 2018-09-05 | 616.64 |
| 2018-09-04 | 626.41 |
| 2018-09-03 | 639.44 |
| 2018-08-31 | 629.67 |
| 2018-08-30 | 629.67 |
| 2018-08-29 | 637.81 |
| 2018-08-28 | 629.67 |
| 2018-08-27 | 636.19 |
| 2018-08-24 | 618.27 |
| 2018-08-23 | 628.04 |
| 2018-08-22 | 632.93 |
| 2018-08-21 | 631.32 |
| 2018-08-20 | 640.98 |
| 2018-08-17 | 629.71 |
| 2018-08-16 | 623.26 |
| 2018-08-15 | 631.32 |
| 2018-08-14 | 649.04 |
| 2018-08-13 | 658.70 |
| 2018-08-10 | 684.48 |
| 2018-08-09 | 698.97 |
| 2018-08-08 | 734.41 |
| 2018-08-07 | 740.85 |
| 2018-08-06 | 724.75 |
| 2018-08-03 | 727.97 |
| 2018-08-02 | 732.80 |
| 2018-08-01 | 745.69 |
| 2018-07-31 | 736.02 |
| 2018-07-30 | 748.91 |
| 2018-07-27 | 744.08 |
| 2018-07-26 | 740.85 |
| 2018-07-25 | 744.08 |
| 2018-07-24 | 740.85 |
| 2018-07-23 | 732.80 |
| 2018-07-20 | 726.36 |
| 2018-07-19 | 721.52 |
| 2018-07-18 | 726.36 |
| 2018-07-17 | 731.19 |
| 2018-07-16 | 732.80 |
| 2018-07-13 | 731.19 |
| 2018-07-12 | 727.97 |
| 2018-07-11 | 732.80 |
| 2018-07-10 | 740.85 |
| 2018-07-09 | 736.02 |
| 2018-07-06 | 724.75 |
| 2018-07-05 | 708.64 |
| 2018-07-04 | 707.03 |
| 2018-07-03 | 711.86 |
| 2018-06-29 | 711.86 |
| 2018-06-28 | 718.30 |
| 2018-06-27 | 724.75 |
| 2018-06-26 | 734.41 |
| 2018-06-25 | 737.63 |
| 2018-06-22 | 740.85 |
| 2018-06-21 | 736.02 |
| 2018-06-20 | 744.08 |
| 2018-06-19 | 727.97 |
| 2018-06-15 | 755.35 |
| 2018-06-14 | 721.52 |
| 2018-06-13 | 729.58 |
| 2018-06-12 | 732.80 |
| 2018-06-11 | 729.58 |
| 2018-06-08 | 731.19 |
| 2018-06-07 | 734.41 |
| 2018-06-06 | 736.02 |
| 2018-06-05 | 736.02 |
| 2018-06-04 | 721.52 |
| 2018-06-01 | 710.25 |
| 2018-05-31 | 716.69 |
| 2018-05-30 | 710.25 |
| 2018-05-29 | 721.52 |
| 2018-05-28 | 731.19 |
| 2018-05-25 | 729.58 |
| 2018-05-24 | 719.91 |
| 2018-05-23 | 719.91 |
| 2018-05-21 | 736.02 |
| 2018-05-18 | 736.02 |
| 2018-05-17 | 734.41 |
| 2018-05-16 | 737.63 |
| 2018-05-15 | 740.85 |
| 2018-05-14 | 732.80 |
| 2018-05-11 | 729.58 |
| 2018-05-10 | 713.47 |
| 2018-05-09 | 716.69 |
| 2018-05-08 | 718.30 |
| 2018-05-07 | 711.86 |
| 2018-05-04 | 707.03 |
| 2018-05-03 | 721.52 |
| 2018-05-02 | 732.80 |
| 2018-04-30 | 745.69 |
| 2018-04-27 | 721.52 |
| 2018-04-26 | 718.30 |
| 2018-04-25 | 716.69 |
| 2018-04-24 | 719.91 |
| 2018-04-23 | 721.52 |
| 2018-04-20 | 719.91 |
| 2018-04-19 | 724.75 |
| 2018-04-18 | 723.13 |
| 2018-04-17 | 732.80 |
| 2018-04-16 | 748.91 |
| 2018-04-13 | 756.96 |
| 2018-04-12 | 748.91 |
| 2018-04-11 | 753.74 |
| 2018-04-10 | 760.18 |
| 2018-04-09 | 765.02 |
| 2018-04-06 | 744.08 |
| 2018-04-04 | 748.91 |
| 2018-04-03 | 744.24 |
| 2018-03-29 | 738.02 |
| 2018-03-28 | 742.69 |
| 2018-03-27 | 748.91 |
| 2018-03-26 | 745.80 |
| 2018-03-23 | 747.35 |
| 2018-03-22 | 748.91 |
| 2018-03-21 | 750.46 |
| 2018-03-20 | 752.02 |
| 2018-03-19 | 767.57 |
| 2018-03-16 | 762.90 |
| 2018-03-15 | 776.89 |
| 2018-03-14 | 781.56 |
| 2018-03-13 | 797.11 |
| 2018-03-12 | 798.66 |
| 2018-03-09 | 807.99 |
| 2018-03-08 | 863.96 |
| 2018-03-07 | 857.74 |
| 2018-03-06 | 815.76 |
| 2018-03-05 | 789.33 |
| 2018-03-02 | 807.99 |
| 2018-03-01 | 829.76 |
| 2018-02-28 | 811.10 |
| 2018-02-27 | 817.32 |
| 2018-02-26 | 826.65 |
| 2018-02-23 | 798.66 |
| 2018-02-22 | 786.22 |
| 2018-02-21 | 801.77 |
| 2018-02-20 | 803.33 |
| 2018-02-15 | 803.33 |
| 2018-02-14 | 790.89 |
| 2018-02-13 | 776.89 |
| 2018-02-12 | 772.23 |
| 2018-02-09 | 770.68 |
| 2018-02-08 | 778.45 |
| 2018-02-07 | 784.67 |
| 2018-02-06 | 829.76 |
| 2018-02-05 | 873.29 |
| 2018-02-02 | 898.17 |
| 2018-02-01 | 904.39 |
| 2018-01-31 | 896.61 |
| 2018-01-30 | 885.73 |
| 2018-01-29 | 895.06 |
| 2018-01-26 | 895.06 |
| 2018-01-25 | 882.62 |
| 2018-01-24 | 881.06 |
| 2018-01-23 | 871.74 |
| 2018-01-22 | 854.63 |
| 2018-01-19 | 848.41 |
| 2018-01-18 | 863.96 |
| 2018-01-17 | 887.28 |
| 2018-01-16 | 912.16 |
| 2018-01-15 | 899.72 |
| 2018-01-12 | 905.94 |
| 2018-01-11 | 916.82 |
| 2018-01-10 | 937.04 |
| 2018-01-09 | 913.71 |
| 2018-01-08 | 871.74 |
| 2018-01-05 | 857.74 |
| 2018-01-04 | 851.52 |
| 2018-01-03 | 775.34 |
| 2018-01-02 | 758.24 |
| 2017-12-29 | 739.58 |
| 2017-12-28 | 731.81 |
| 2017-12-27 | 725.59 |
| 2017-12-22 | 730.25 |
| 2017-12-21 | 719.37 |
| 2017-12-20 | 724.03 |
| 2017-12-19 | 716.26 |
| 2017-12-18 | 731.81 |
| 2017-12-15 | 727.14 |
| 2017-12-14 | 724.03 |
| 2017-12-13 | 720.92 |
| 2017-12-12 | 722.48 |
| 2017-12-11 | 724.03 |
| 2017-12-08 | 724.03 |
| 2017-12-07 | 722.48 |
| 2017-12-06 | 722.48 |
| 2017-12-05 | 724.03 |
| 2017-12-04 | 705.37 |
| 2017-12-01 | 692.94 |
| 2017-11-30 | 664.95 |
| 2017-11-29 | 663.40 |
| 2017-11-28 | 663.40 |
| 2017-11-27 | 677.39 |
| 2017-11-24 | 691.38 |
| 2017-11-23 | 702.26 |
| 2017-11-22 | 705.37 |
| 2017-11-21 | 705.37 |
| 2017-11-20 | 711.59 |
| 2017-11-17 | 692.94 |
| 2017-11-16 | 736.47 |
| 2017-11-15 | 615.20 |
| 2017-11-14 | 635.28 |
| 2017-11-13 | 638.71 |
| 2017-11-10 | 658.80 |
| 2017-11-09 | 635.77 |
| 2017-11-08 | 627.93 |
| 2017-11-07 | 639.20 |
| 2017-11-06 | 624.99 |
| 2017-11-03 | 632.34 |
| 2017-11-02 | 603.93 |
| 2017-11-01 | 601.48 |
| 2017-10-31 | 595.11 |
| 2017-10-30 | 592.66 |
| 2017-10-27 | 593.64 |
| 2017-10-26 | 599.03 |
| 2017-10-25 | 604.42 |
| 2017-10-24 | 603.44 |
| 2017-10-23 | 599.03 |
| 2017-10-20 | 607.85 |
| 2017-10-19 | 602.95 |
| 2017-10-18 | 619.12 |
| 2017-10-17 | 612.75 |
| 2017-10-16 | 616.67 |
| 2017-10-13 | 609.32 |
| 2017-10-12 | 610.30 |
| 2017-10-11 | 593.15 |
| 2017-10-10 | 594.62 |
| 2017-10-09 | 594.13 |
| 2017-10-06 | 600.99 |
| 2017-10-04 | 605.40 |
| 2017-10-03 | 597.56 |
| 2017-09-29 | 581.89 |
| 2017-09-28 | 585.81 |
| 2017-09-27 | 585.81 |
| 2017-09-26 | 584.34 |
| 2017-09-25 | 586.30 |
| 2017-09-22 | 595.11 |
| 2017-09-21 | 596.58 |
| 2017-09-20 | 605.66 |
| 2017-09-19 | 594.89 |
| 2017-09-18 | 604.19 |
| 2017-09-15 | 602.23 |
| 2017-09-14 | 600.28 |
| 2017-09-13 | 603.70 |
| 2017-09-12 | 609.57 |
| 2017-09-11 | 613.49 |
| 2017-09-08 | 609.57 |
| 2017-09-07 | 613.00 |
| 2017-09-06 | 622.79 |
| 2017-09-05 | 650.19 |
| 2017-09-04 | 624.26 |
| 2017-09-01 | 629.64 |
| 2017-08-31 | 629.64 |
| 2017-08-30 | 611.04 |
| 2017-08-29 | 597.34 |
| 2017-08-28 | 609.09 |
| 2017-08-25 | 602.23 |
| 2017-08-24 | 601.75 |
| 2017-08-22 | 606.28 |
| 2017-08-21 | 587.40 |
| 2017-08-18 | 575.30 |
| 2017-08-17 | 571.42 |
| 2017-08-16 | 581.59 |
| 2017-08-15 | 586.92 |
| 2017-08-14 | 610.15 |
| 2017-08-11 | 605.31 |
| 2017-08-10 | 616.93 |
| 2017-08-09 | 671.15 |
| 2017-08-08 | 576.75 |
| 2017-08-07 | 583.53 |
| 2017-08-04 | 592.72 |
| 2017-08-03 | 585.46 |
| 2017-08-02 | 583.53 |
| 2017-08-01 | 546.74 |
| 2017-07-31 | 543.35 |
| 2017-07-28 | 534.15 |
| 2017-07-27 | 536.09 |
| 2017-07-26 | 536.57 |
| 2017-07-25 | 541.41 |
| 2017-07-24 | 544.32 |
| 2017-07-21 | 541.41 |
| 2017-07-20 | 542.86 |
| 2017-07-19 | 543.35 |
| 2017-07-18 | 540.44 |
| 2017-07-17 | 534.15 |
| 2017-07-14 | 534.63 |
| 2017-07-13 | 536.57 |
| 2017-07-12 | 526.89 |
| 2017-07-11 | 529.79 |
| 2017-07-10 | 523.02 |
| 2017-07-07 | 525.92 |
| 2017-07-06 | 530.76 |
| 2017-07-05 | 526.89 |
| 2017-07-04 | 521.08 |
| 2017-07-03 | 530.28 |
| 2017-06-30 | 526.41 |
| 2017-06-29 | 533.67 |
| 2017-06-28 | 532.70 |
| 2017-06-27 | 540.93 |
| 2017-06-26 | 542.86 |
| 2017-06-23 | 541.41 |
| 2017-06-22 | 535.12 |
| 2017-06-21 | 537.05 |
| 2017-06-20 | 549.64 |
| 2017-06-19 | 557.39 |
| 2017-06-16 | 556.90 |
| 2017-06-15 | 555.93 |
| 2017-06-14 | 561.74 |
| 2017-06-13 | 565.62 |
| 2017-06-12 | 559.32 |
| 2017-06-09 | 573.36 |
| 2017-06-08 | 583.04 |
| 2017-06-07 | 586.92 |
| 2017-06-06 | 591.76 |
| 2017-06-05 | 573.85 |
| 2017-06-02 | 562.23 |
| 2017-06-01 | 549.16 |
| 2017-05-31 | 541.90 |
| 2017-05-29 | 543.35 |
| 2017-05-26 | 541.41 |
| 2017-05-25 | 544.32 |
| 2017-05-24 | 537.05 |
| 2017-05-23 | 541.90 |
| 2017-05-22 | 540.44 |
| 2017-05-19 | 545.28 |
| 2017-05-18 | 538.51 |
| 2017-05-17 | 540.93 |
| 2017-05-16 | 531.73 |
| 2017-05-15 | 537.54 |
| 2017-05-12 | 538.51 |
| 2017-05-11 | 548.67 |
| 2017-05-10 | 546.74 |
| 2017-05-09 | 548.67 |
| 2017-05-08 | 544.32 |
| 2017-05-05 | 536.57 |
| 2017-05-04 | 540.93 |
| 2017-05-02 | 546.25 |
| 2017-04-28 | 543.35 |
| 2017-04-27 | 547.22 |
| 2017-04-26 | 547.22 |
| 2017-04-25 | 545.28 |
| 2017-04-24 | 540.44 |
| 2017-04-21 | 540.44 |
| 2017-04-20 | 547.70 |
| 2017-04-19 | 535.60 |
| 2017-04-18 | 535.60 |
| 2017-04-13 | 552.06 |
| 2017-04-12 | 551.09 |
| 2017-04-11 | 540.93 |
| 2017-04-10 | 545.77 |
| 2017-04-07 | 538.99 |
| 2017-04-06 | 547.22 |
| 2017-04-05 | 547.70 |
| 2017-04-03 | 546.74 |
| 2017-03-31 | 545.77 |
| 2017-03-30 | 554.97 |
| 2017-03-29 | 554.48 |
| 2017-03-28 | 551.09 |
| 2017-03-27 | 542.67 |
| 2017-03-24 | 552.60 |
| 2017-03-23 | 552.60 |
| 2017-03-22 | 543.62 |
| 2017-03-21 | 547.87 |
| 2017-03-20 | 547.87 |
| 2017-03-17 | 549.29 |
| 2017-03-16 | 550.71 |
| 2017-03-15 | 549.76 |
| 2017-03-14 | 539.83 |
| 2017-03-13 | 537.00 |
| 2017-03-10 | 539.83 |
| 2017-03-09 | 488.76 |
| 2017-03-08 | 491.60 |
| 2017-03-07 | 488.76 |
| 2017-03-06 | 483.08 |
| 2017-03-03 | 483.08 |
| 2017-03-02 | 490.18 |
| 2017-03-01 | 493.96 |
| 2017-02-28 | 482.14 |
| 2017-02-27 | 484.98 |
| 2017-02-24 | 484.98 |
| 2017-02-23 | 495.85 |
| 2017-02-22 | 493.02 |
| 2017-02-21 | 470.32 |
| 2017-02-20 | 466.53 |
| 2017-02-17 | 462.75 |
| 2017-02-16 | 464.17 |
| 2017-02-15 | 453.77 |
| 2017-02-14 | 446.20 |
| 2017-02-13 | 442.42 |
| 2017-02-10 | 442.42 |
| 2017-02-09 | 449.04 |
| 2017-02-08 | 449.51 |
| 2017-02-07 | 447.62 |
| 2017-02-06 | 446.67 |
| 2017-02-03 | 453.29 |
| 2017-02-02 | 451.40 |
| 2017-02-01 | 456.13 |
| 2017-01-27 | 453.77 |
| 2017-01-26 | 456.13 |
| 2017-01-25 | 454.24 |
| 2017-01-24 | 449.98 |
| 2017-01-23 | 442.89 |
| 2017-01-20 | 439.11 |
| 2017-01-19 | 445.73 |
| 2017-01-18 | 447.14 |
| 2017-01-17 | 441.94 |
| 2017-01-16 | 441.94 |
| 2017-01-13 | 448.56 |
| 2017-01-12 | 441.94 |
| 2017-01-11 | 448.09 |
| 2017-01-10 | 446.67 |
| 2017-01-09 | 430.59 |
| 2017-01-06 | 432.01 |
| 2017-01-05 | 420.66 |
| 2017-01-04 | 420.19 |
| 2017-01-03 | 408.84 |
| 2016-12-30 | 387.56 |
| 2016-12-29 | 380.47 |
| 2016-12-28 | 377.63 |
| 2016-12-23 | 375.26 |
| 2016-12-22 | 381.41 |
| 2016-12-21 | 384.72 |
| 2016-12-20 | 388.98 |
| 2016-12-19 | 388.98 |
| 2016-12-16 | 394.18 |
| 2016-12-15 | 402.22 |
| 2016-12-14 | 415.46 |
| 2016-12-13 | 415.46 |
| 2016-12-12 | 416.41 |
| 2016-12-09 | 426.81 |
| 2016-12-08 | 433.90 |
| 2016-12-07 | 428.70 |
| 2016-12-06 | 425.39 |
| 2016-12-05 | 424.92 |
| 2016-12-02 | 426.34 |
| 2016-12-01 | 436.74 |
| 2016-11-30 | 443.83 |
| 2016-11-29 | 420.19 |
| 2016-11-28 | 421.61 |
| 2016-11-25 | 428.23 |
| 2016-11-24 | 419.24 |
| 2016-11-23 | 425.39 |
| 2016-11-22 | 426.34 |
| 2016-11-21 | 423.50 |
| 2016-11-18 | 423.03 |
| 2016-11-17 | 419.72 |
| 2016-11-16 | 404.11 |
| 2016-11-15 | 408.37 |
| 2016-11-14 | 404.58 |
| 2016-11-11 | 414.99 |
| 2016-11-10 | 451.40 |
| 2016-11-09 | 436.27 |
| 2016-11-08 | 439.11 |
| 2016-11-07 | 430.12 |
| 2016-11-04 | 444.78 |
| 2016-11-03 | 443.36 |
| 2016-11-02 | 458.02 |
| 2016-11-01 | 467.01 |
| 2016-10-31 | 451.40 |
| 2016-10-28 | 447.62 |
| 2016-10-27 | 449.51 |
| 2016-10-26 | 449.98 |
| 2016-10-25 | 448.56 |
| 2016-10-24 | 444.78 |
| 2016-10-20 | 423.97 |
| 2016-10-19 | 425.39 |
| 2016-10-18 | 420.19 |
| 2016-10-17 | 413.10 |
| 2016-10-14 | 418.30 |
| 2016-10-13 | 416.88 |
| 2016-10-12 | 417.82 |
| 2016-10-11 | 425.86 |
| 2016-10-07 | 434.38 |
| 2016-10-06 | 437.69 |
| 2016-10-05 | 443.36 |
| 2016-10-04 | 442.42 |
| 2016-10-03 | 437.69 |
| 2016-09-30 | 433.90 |
| 2016-09-29 | 437.69 |
| 2016-09-28 | 436.27 |
| 2016-09-27 | 444.78 |
| 2016-09-26 | 442.89 |
| 2016-09-23 | 452.82 |
| 2016-09-22 | 448.56 |
| 2016-09-21 | 446.20 |
| 2016-09-20 | 443.83 |
| 2016-09-19 | 434.85 |
| 2016-09-15 | 427.76 |
| 2016-09-14 | 416.41 |
| 2016-09-13 | 426.81 |
| 2016-09-12 | 425.39 |
| 2016-09-09 | 441.94 |
| 2016-09-08 | 433.90 |
| 2016-09-07 | 423.50 |
| 2016-09-06 | 432.96 |
| 2016-09-05 | 425.86 |
| 2016-09-02 | 417.35 |
| 2016-09-01 | 413.57 |
| 2016-08-31 | 418.30 |
| 2016-08-30 | 422.55 |
| 2016-08-29 | 416.41 |
| 2016-08-26 | 421.14 |
| 2016-08-25 | 426.81 |
| 2016-08-24 | 424.16 |
| 2016-08-23 | 419.01 |
| 2016-08-22 | 411.99 |
| 2016-08-19 | 413.40 |
| 2016-08-18 | 411.53 |
| 2016-08-17 | 409.19 |
| 2016-08-16 | 409.65 |
| 2016-08-15 | 407.31 |
| 2016-08-12 | 410.12 |
| 2016-08-11 | 398.42 |
| 2016-08-10 | 388.59 |
| 2016-08-09 | 397.95 |
| 2016-08-08 | 397.95 |
| 2016-08-05 | 388.59 |
| 2016-08-04 | 376.43 |
| 2016-08-03 | 375.02 |
| 2016-08-01 | 404.51 |
| 2016-07-29 | 400.29 |
| 2016-07-28 | 405.44 |
| 2016-07-27 | 396.08 |
| 2016-07-26 | 401.70 |
| 2016-07-25 | 397.02 |
| 2016-07-22 | 395.15 |
| 2016-07-21 | 395.15 |
| 2016-07-20 | 390.00 |
| 2016-07-19 | 372.68 |
| 2016-07-18 | 373.62 |
| 2016-07-15 | 373.62 |
| 2016-07-14 | 364.26 |
| 2016-07-13 | 354.43 |
| 2016-07-12 | 344.13 |
| 2016-07-11 | 342.26 |
| 2016-07-08 | 337.11 |
| 2016-07-07 | 338.05 |
| 2016-07-06 | 336.18 |
| 2016-07-05 | 341.79 |
| 2016-07-04 | 339.45 |
| 2016-06-30 | 339.45 |
| 2016-06-29 | 338.05 |
| 2016-06-28 | 330.09 |
| 2016-06-27 | 329.16 |
| 2016-06-24 | 324.01 |
| 2016-06-23 | 328.22 |
| 2016-06-22 | 327.75 |
| 2016-06-21 | 329.16 |
| 2016-06-20 | 322.61 |
| 2016-06-17 | 312.31 |
| 2016-06-16 | 314.18 |
| 2016-06-15 | 317.46 |
| 2016-06-14 | 315.59 |
| 2016-06-13 | 315.12 |
| 2016-06-10 | 326.82 |
| 2016-06-08 | 330.56 |
| 2016-06-07 | 330.56 |
| 2016-06-06 | 326.35 |
| 2016-06-03 | 305.29 |
| 2016-06-02 | 297.33 |
| 2016-06-01 | 294.53 |
| 2016-05-31 | 293.59 |
| 2016-05-30 | 292.19 |
| 2016-05-27 | 287.97 |
| 2016-05-26 | 287.51 |
| 2016-05-25 | 288.44 |
| 2016-05-24 | 285.17 |
| 2016-05-23 | 287.04 |
| 2016-05-20 | 291.25 |
| 2016-05-19 | 286.57 |
| 2016-05-18 | 288.44 |
| 2016-05-17 | 289.85 |
| 2016-05-16 | 287.51 |
| 2016-05-13 | 290.31 |
| 2016-05-12 | 289.85 |
| 2016-05-11 | 286.10 |
| 2016-05-10 | 291.72 |
| 2016-05-09 | 291.25 |
| 2016-05-06 | 279.55 |
| 2016-05-05 | 287.04 |
| 2016-05-04 | 290.31 |
| 2016-05-03 | 287.97 |
| 2016-04-29 | 294.06 |
| 2016-04-28 | 304.82 |
| 2016-04-27 | 301.08 |
| 2016-04-26 | 308.57 |
| 2016-04-25 | 305.76 |
| 2016-04-22 | 299.67 |
| 2016-04-21 | 306.23 |
| 2016-04-20 | 302.48 |
| 2016-04-19 | 302.01 |
| 2016-04-18 | 290.78 |
| 2016-04-15 | 299.67 |
| 2016-04-14 | 303.42 |
| 2016-04-13 | 299.21 |
| 2016-04-12 | 290.78 |
| 2016-04-11 | 286.10 |
| 2016-04-08 | 283.29 |
| 2016-04-07 | 272.06 |
| 2016-04-06 | 275.34 |
| 2016-04-05 | 267.38 |
| 2016-04-01 | 273.93 |
| 2016-03-31 | 284.23 |
| 2016-03-30 | 287.40 |
| 2016-03-29 | 276.98 |
| 2016-03-24 | 273.35 |
| 2016-03-23 | 279.70 |
| 2016-03-22 | 279.25 |
| 2016-03-21 | 289.21 |
| 2016-03-18 | 284.23 |
| 2016-03-17 | 282.42 |
| 2016-03-16 | 280.60 |
| 2016-03-15 | 277.43 |
| 2016-03-14 | 280.15 |
| 2016-03-11 | 271.09 |
| 2016-03-10 | 270.64 |
| 2016-03-09 | 294.20 |
| 2016-03-08 | 292.39 |
| 2016-03-07 | 295.10 |
| 2016-03-04 | 290.57 |
| 2016-03-03 | 277.43 |
| 2016-03-02 | 275.17 |
| 2016-03-01 | 257.04 |
| 2016-02-29 | 253.87 |
| 2016-02-26 | 254.32 |
| 2016-02-25 | 248.89 |
| 2016-02-24 | 256.59 |
| 2016-02-23 | 259.76 |
| 2016-02-22 | 267.46 |
| 2016-02-19 | 258.86 |
| 2016-02-18 | 248.43 |
| 2016-02-17 | 241.18 |
| 2016-02-16 | 240.28 |
| 2016-02-15 | 232.58 |
| 2016-02-12 | 228.95 |
| 2016-02-11 | 226.69 |
| 2016-02-05 | 238.01 |
| 2016-02-04 | 222.15 |
| 2016-02-03 | 215.81 |
| 2016-02-02 | 224.87 |
| 2016-02-01 | 224.87 |
| 2016-01-29 | 226.23 |
| 2016-01-28 | 223.97 |
| 2016-01-27 | 220.80 |
| 2016-01-26 | 221.25 |
| 2016-01-25 | 229.40 |
| 2016-01-22 | 228.50 |
| 2016-01-21 | 222.15 |
| 2016-01-20 | 230.31 |
| 2016-01-19 | 245.72 |
| 2016-01-18 | 234.84 |
| 2016-01-15 | 242.09 |
| 2016-01-14 | 252.06 |
| 2016-01-13 | 253.42 |
| 2016-01-12 | 255.68 |
| 2016-01-11 | 261.57 |
| 2016-01-08 | 271.54 |
| 2016-01-07 | 279.25 |
| 2016-01-06 | 283.32 |
| 2016-01-05 | 285.14 |
| 2016-01-04 | 284.23 |
| 2015-12-31 | 289.67 |
| 2015-12-30 | 291.03 |
| 2015-12-29 | 291.48 |
| 2015-12-28 | 291.03 |
| 2015-12-24 | 295.56 |
| 2015-12-23 | 290.12 |
| 2015-12-22 | 288.31 |
| 2015-12-21 | 283.32 |
| 2015-12-18 | 285.14 |
| 2015-12-17 | 285.59 |
| 2015-12-16 | 283.32 |
| 2015-12-15 | 281.51 |
| 2015-12-14 | 281.96 |
| 2015-12-11 | 284.68 |
| 2015-12-10 | 292.39 |
| 2015-12-09 | 296.46 |
| 2015-12-08 | 300.54 |
| 2015-12-07 | 305.07 |
| 2015-12-04 | 301.45 |
| 2015-12-03 | 302.35 |
| 2015-12-02 | 306.88 |
| 2015-12-01 | 305.07 |
| 2015-11-30 | 303.26 |
| 2015-11-27 | 304.17 |
| 2015-11-26 | 315.49 |
| 2015-11-25 | 312.77 |
| 2015-11-24 | 314.13 |
| 2015-11-23 | 314.59 |
| 2015-11-20 | 315.95 |
| 2015-11-19 | 305.98 |
| 2015-11-18 | 297.37 |
| 2015-11-17 | 301.45 |
| 2015-11-16 | 292.39 |
| 2015-11-13 | 303.26 |
| 2015-11-12 | 309.60 |
| 2015-11-11 | 298.73 |
| 2015-11-10 | 305.52 |
| 2015-11-09 | 314.59 |
| 2015-11-06 | 329.09 |
| 2015-11-05 | 334.07 |
| 2015-11-04 | 336.79 |
| 2015-11-03 | 325.46 |
| 2015-11-02 | 316.85 |
| 2015-10-30 | 320.02 |
| 2015-10-29 | 322.74 |
| 2015-10-28 | 325.46 |
| 2015-10-27 | 329.09 |
| 2015-10-26 | 327.27 |
| 2015-10-23 | 328.63 |
| 2015-10-22 | 320.48 |
| 2015-10-20 | 318.66 |
| 2015-10-19 | 322.29 |
| 2015-10-16 | 330.90 |
| 2015-10-15 | 318.66 |
| 2015-10-14 | 314.59 |
| 2015-10-13 | 310.51 |
| 2015-10-12 | 315.04 |
| 2015-10-09 | 311.87 |
| 2015-10-08 | 315.49 |
| 2015-10-07 | 316.40 |
| 2015-10-06 | 308.70 |
| 2015-10-05 | 307.34 |
| 2015-10-02 | 301.45 |
| 2015-09-30 | 294.20 |
| 2015-09-29 | 291.03 |
| 2015-09-25 | 297.82 |
| 2015-09-24 | 292.84 |
| 2015-09-23 | 297.82 |
| 2015-09-22 | 307.79 |
| 2015-09-21 | 304.17 |
| 2015-09-18 | 304.17 |
| 2015-09-17 | 297.37 |
| 2015-09-16 | 298.73 |
| 2015-09-15 | 286.95 |
| 2015-09-14 | 289.21 |
| 2015-09-11 | 289.21 |
| 2015-09-10 | 294.20 |
| 2015-09-09 | 304.62 |
| 2015-09-08 | 291.93 |
| 2015-09-07 | 263.39 |
| 2015-09-04 | 266.11 |
| 2015-09-02 | 275.62 |
| 2015-09-01 | 280.15 |
| 2015-08-31 | 291.33 |
| 2015-08-28 | 289.10 |
| 2015-08-27 | 299.38 |
| 2015-08-26 | 273.89 |
| 2015-08-25 | 277.02 |
| 2015-08-24 | 273.89 |
| 2015-08-21 | 292.67 |
| 2015-08-20 | 298.04 |
| 2015-08-19 | 294.46 |
| 2015-08-18 | 294.91 |
| 2015-08-17 | 306.54 |
| 2015-08-14 | 311.01 |
| 2015-08-13 | 310.56 |
| 2015-08-12 | 306.54 |
| 2015-08-11 | 322.64 |
| 2015-08-10 | 323.09 |
| 2015-08-07 | 332.03 |
| 2015-08-06 | 330.69 |
| 2015-08-05 | 336.95 |
| 2015-08-04 | 331.14 |
| 2015-08-03 | 330.69 |
| 2015-07-31 | 340.08 |
| 2015-07-30 | 340.53 |
| 2015-07-29 | 343.66 |
| 2015-07-28 | 345.90 |
| 2015-07-27 | 347.68 |
| 2015-07-24 | 361.55 |
| 2015-07-23 | 361.55 |
| 2015-07-22 | 363.34 |
| 2015-07-21 | 369.60 |
| 2015-07-20 | 370.94 |
| 2015-07-17 | 371.39 |
| 2015-07-16 | 370.05 |
| 2015-07-15 | 362.44 |
| 2015-07-14 | 370.94 |
| 2015-07-13 | 373.18 |
| 2015-07-10 | 361.10 |
| 2015-07-09 | 351.71 |
| 2015-07-08 | 340.08 |
| 2015-07-07 | 362.89 |
| 2015-07-06 | 365.57 |
| 2015-07-03 | 362.00 |
| 2015-07-02 | 364.23 |
| 2015-06-30 | 361.55 |
| 2015-06-29 | 354.39 |
| 2015-06-26 | 366.02 |
| 2015-06-25 | 371.39 |
| 2015-06-24 | 371.83 |
| 2015-06-23 | 371.83 |
| 2015-06-22 | 374.07 |
| 2015-06-19 | 368.70 |
| 2015-06-18 | 366.02 |
| 2015-06-17 | 361.55 |
| 2015-06-16 | 358.87 |
| 2015-06-15 | 363.78 |
| 2015-06-12 | 366.92 |
| 2015-06-11 | 362.89 |
| 2015-06-10 | 360.65 |
| 2015-06-09 | 366.02 |
| 2015-06-08 | 370.49 |
| 2015-06-05 | 378.54 |
| 2015-06-04 | 383.91 |
| 2015-06-03 | 387.04 |
| 2015-06-02 | 385.25 |
| 2015-06-01 | 383.02 |
| 2015-05-29 | 378.54 |
| 2015-05-28 | 379.89 |
| 2015-05-27 | 385.70 |
| 2015-05-26 | 386.59 |
| 2015-05-22 | 393.75 |
| 2015-05-21 | 392.86 |
| 2015-05-20 | 387.04 |
| 2015-05-19 | 392.41 |
| 2015-05-18 | 392.86 |
| 2015-05-15 | 400.91 |
| 2015-05-14 | 395.54 |
| 2015-05-13 | 395.09 |
| 2015-05-12 | 397.77 |
| 2015-05-11 | 404.48 |
| 2015-05-08 | 406.72 |
| 2015-05-07 | 401.35 |
| 2015-05-06 | 408.51 |
| 2015-05-05 | 420.58 |
| 2015-05-04 | 425.50 |
| 2015-04-30 | 401.35 |
| 2015-04-29 | 399.12 |
| 2015-04-28 | 417.81 |
| 2015-04-27 | 413.87 |
| 2015-04-24 | 406.87 |
| 2015-04-23 | 396.80 |
| 2015-04-22 | 398.55 |
| 2015-04-21 | 392.42 |
| 2015-04-20 | 384.98 |
| 2015-04-17 | 388.92 |
| 2015-04-16 | 387.17 |
| 2015-04-15 | 397.68 |
| 2015-04-14 | 402.05 |
| 2015-04-13 | 402.93 |
| 2015-04-10 | 415.18 |
| 2015-04-09 | 413.43 |
| 2015-04-08 | 392.42 |
| 2015-04-02 | 383.67 |
| 2015-04-01 | 377.10 |
| 2015-03-31 | 374.04 |
| 2015-03-30 | 371.85 |
| 2015-03-27 | 369.23 |
| 2015-03-26 | 366.60 |
| 2015-03-25 | 360.91 |
| 2015-03-24 | 356.09 |
| 2015-03-23 | 361.35 |
| 2015-03-20 | 363.97 |
| 2015-03-19 | 363.97 |
| 2015-03-18 | 344.28 |
| 2015-03-17 | 335.52 |
| 2015-03-16 | 344.28 |
| 2015-03-13 | 359.60 |
| 2015-03-12 | 364.85 |
| 2015-03-11 | 370.98 |
| 2015-03-10 | 369.23 |
| 2015-03-09 | 376.67 |
| 2015-03-06 | 381.48 |
| 2015-03-05 | 380.61 |
| 2015-03-04 | 392.42 |
| 2015-03-03 | 397.24 |
| 2015-03-02 | 394.17 |
| 2015-02-27 | 395.05 |
| 2015-02-26 | 409.93 |
| 2015-02-25 | 417.37 |
| 2015-02-24 | 421.75 |
| 2015-02-23 | 429.19 |
| 2015-02-18 | 423.50 |
| 2015-02-17 | 419.56 |
| 2015-02-16 | 427.88 |
| 2015-02-13 | 424.38 |
| 2015-02-12 | 416.50 |
| 2015-02-11 | 422.19 |
| 2015-02-10 | 431.38 |
| 2015-02-09 | 423.50 |
| 2015-02-06 | 437.95 |
| 2015-02-05 | 442.32 |
| 2015-02-04 | 440.13 |
| 2015-02-03 | 436.19 |
| 2015-02-02 | 449.76 |
| 2015-01-30 | 451.51 |
| 2015-01-29 | 448.89 |
| 2015-01-28 | 447.14 |
| 2015-01-27 | 438.82 |
| 2015-01-26 | 436.19 |
| 2015-01-23 | 440.13 |
| 2015-01-22 | 430.07 |
| 2015-01-21 | 428.75 |
| 2015-01-20 | 419.56 |
| 2015-01-19 | 418.69 |
| 2015-01-16 | 426.13 |
| 2015-01-15 | 433.57 |
| 2015-01-14 | 430.07 |
| 2015-01-13 | 435.32 |
| 2015-01-12 | 434.01 |
| 2015-01-09 | 419.56 |
| 2015-01-08 | 409.49 |
| 2015-01-07 | 399.86 |
| 2015-01-06 | 398.99 |
| 2015-01-05 | 405.55 |
| 2015-01-02 | 401.18 |
| 2014-12-31 | 390.24 |
| 2014-12-30 | 391.99 |
| 2014-12-29 | 392.42 |
| 2014-12-24 | 386.73 |
| 2014-12-23 | 384.54 |
| 2014-12-22 | 384.11 |
| 2014-12-19 | 380.61 |
| 2014-12-18 | 376.23 |
| 2014-12-17 | 376.23 |
| 2014-12-16 | 380.17 |
| 2014-12-15 | 383.23 |
| 2014-12-12 | 384.98 |
| 2014-12-11 | 374.92 |
| 2014-12-10 | 381.92 |
| 2014-12-09 | 382.36 |
| 2014-12-08 | 387.17 |
| 2014-12-05 | 383.23 |
| 2014-12-04 | 381.48 |
| 2014-12-03 | 379.73 |
| 2014-12-02 | 381.04 |
| 2014-12-01 | 379.29 |
| 2014-11-28 | 389.80 |
| 2014-11-27 | 394.17 |
| 2014-11-26 | 395.49 |
| 2014-11-25 | 391.99 |
| 2014-11-24 | 390.67 |
| 2014-11-21 | 382.79 |
| 2014-11-20 | 381.48 |
| 2014-11-19 | 381.48 |
| 2014-11-18 | 380.61 |
| 2014-11-17 | 385.86 |
| 2014-11-14 | 388.48 |
| 2014-11-13 | 389.80 |
| 2014-11-12 | 389.80 |
| 2014-11-11 | 389.36 |
| 2014-11-10 | 381.92 |
| 2014-11-07 | 381.92 |
| 2014-11-06 | 381.48 |
| 2014-11-05 | 383.23 |
| 2014-11-04 | 384.11 |
| 2014-11-03 | 393.30 |
| 2014-10-31 | 401.62 |
| 2014-10-30 | 393.74 |
| 2014-10-29 | 395.93 |
| 2014-10-28 | 390.24 |
| 2014-10-27 | 384.11 |
| 2014-10-24 | 388.05 |
| 2014-10-23 | 392.42 |
| 2014-10-22 | 391.99 |
| 2014-10-21 | 381.92 |
| 2014-10-20 | 383.23 |
| 2014-10-17 | 384.54 |
| 2014-10-16 | 380.17 |
| 2014-10-15 | 383.67 |
| 2014-10-14 | 383.67 |
| 2014-10-13 | 384.54 |
| 2014-10-10 | 384.98 |
| 2014-10-09 | 392.42 |
| 2014-10-08 | 391.55 |
| 2014-10-07 | 395.93 |
| 2014-10-06 | 396.36 |
| 2014-10-03 | 384.54 |
| 2014-09-30 | 383.23 |
| 2014-09-29 | 383.23 |
| 2014-09-26 | 402.05 |
| 2014-09-25 | 403.80 |
| 2014-09-24 | 406.87 |
| 2014-09-23 | 406.87 |
| 2014-09-22 | 410.81 |
| 2014-09-19 | 417.81 |
| 2014-09-18 | 425.25 |
| 2014-09-17 | 429.63 |
| 2014-09-16 | 424.81 |
| 2014-09-15 | 430.07 |
| 2014-09-12 | 435.32 |
| 2014-09-11 | 438.79 |
| 2014-09-10 | 434.89 |
| 2014-09-08 | 445.30 |
| 2014-09-05 | 441.39 |
| 2014-09-04 | 445.73 |
| 2014-09-03 | 440.52 |
| 2014-09-02 | 427.51 |
| 2014-09-01 | 421.00 |
| 2014-08-29 | 425.78 |
| 2014-08-28 | 428.81 |
| 2014-08-27 | 431.41 |
| 2014-08-26 | 438.36 |
| 2014-08-25 | 438.79 |
| 2014-08-22 | 437.49 |
| 2014-08-21 | 430.98 |
| 2014-08-20 | 433.15 |
| 2014-08-19 | 418.83 |
| 2014-08-18 | 413.63 |
| 2014-08-15 | 414.06 |
| 2014-08-14 | 407.56 |
| 2014-08-13 | 414.06 |
| 2014-08-12 | 419.70 |
| 2014-08-11 | 421.87 |
| 2014-08-08 | 414.93 |
| 2014-08-07 | 420.57 |
| 2014-08-06 | 420.14 |
| 2014-08-05 | 420.57 |
| 2014-08-04 | 433.15 |
| 2014-08-01 | 430.55 |
| 2014-07-31 | 439.66 |
| 2014-07-30 | 444.43 |
| 2014-07-29 | 426.64 |
| 2014-07-28 | 428.81 |
| 2014-07-25 | 427.08 |
| 2014-07-24 | 429.25 |
| 2014-07-23 | 418.40 |
| 2014-07-22 | 403.22 |
| 2014-07-21 | 392.37 |
| 2014-07-18 | 396.28 |
| 2014-07-17 | 393.67 |
| 2014-07-16 | 396.71 |
| 2014-07-15 | 388.90 |
| 2014-07-14 | 388.90 |
| 2014-07-11 | 391.07 |
| 2014-07-10 | 385.87 |
| 2014-07-09 | 386.30 |
| 2014-07-08 | 394.11 |
| 2014-07-07 | 394.11 |
| 2014-07-04 | 385.00 |
| 2014-07-03 | 391.50 |
| 2014-07-02 | 389.77 |
| 2014-06-30 | 384.13 |
| 2014-06-27 | 387.17 |
| 2014-06-26 | 385.00 |
| 2014-06-25 | 378.92 |
| 2014-06-24 | 381.09 |
| 2014-06-23 | 383.26 |
| 2014-06-20 | 388.90 |
| 2014-06-19 | 385.87 |
| 2014-06-18 | 389.34 |
| 2014-06-17 | 393.67 |
| 2014-06-16 | 400.18 |
| 2014-06-13 | 399.31 |
| 2014-06-12 | 384.13 |
| 2014-06-11 | 385.87 |
| 2014-06-10 | 386.73 |
| 2014-06-09 | 384.56 |
| 2014-06-06 | 379.36 |
| 2014-06-05 | 374.59 |
| 2014-06-04 | 368.08 |
| 2014-06-03 | 372.42 |
| 2014-05-30 | 376.32 |
| 2014-05-29 | 368.51 |
| 2014-05-28 | 364.61 |
| 2014-05-27 | 361.14 |
| 2014-05-26 | 377.62 |
| 2014-05-23 | 381.53 |
| 2014-05-22 | 369.21 |
| 2014-05-21 | 358.60 |
| 2014-05-20 | 358.17 |
| 2014-05-19 | 357.75 |
| 2014-05-16 | 366.24 |
| 2014-05-15 | 364.54 |
| 2014-05-14 | 360.72 |
| 2014-05-13 | 354.35 |
| 2014-05-12 | 347.98 |
| 2014-05-09 | 333.54 |
| 2014-05-08 | 330.57 |
| 2014-05-07 | 336.09 |
| 2014-05-05 | 347.13 |
| 2014-05-02 | 361.57 |
| 2014-04-30 | 360.72 |
| 2014-04-29 | 362.42 |
| 2014-04-28 | 359.02 |
| 2014-04-25 | 357.75 |
| 2014-04-24 | 362.84 |
| 2014-04-23 | 370.49 |
| 2014-04-22 | 379.40 |
| 2014-04-17 | 377.71 |
| 2014-04-16 | 373.03 |
| 2014-04-15 | 378.13 |
| 2014-04-14 | 390.44 |
| 2014-04-11 | 383.23 |
| 2014-04-10 | 374.73 |
| 2014-04-09 | 376.86 |
| 2014-04-08 | 371.34 |
| 2014-04-07 | 363.27 |
| 2014-04-04 | 361.14 |
| 2014-04-03 | 362.42 |
| 2014-04-02 | 359.45 |
| 2014-04-01 | 340.34 |
| 2014-03-31 | 321.23 |
| 2014-03-28 | 326.33 |
| 2014-03-27 | 325.05 |
| 2014-03-26 | 312.74 |
| 2014-03-25 | 326.75 |
| 2014-03-24 | 314.01 |
| 2014-03-21 | 300.85 |
| 2014-03-20 | 302.97 |
| 2014-03-19 | 319.53 |
| 2014-03-18 | 320.38 |
| 2014-03-17 | 319.53 |
| 2014-03-14 | 323.35 |
| 2014-03-13 | 326.33 |
| 2014-03-12 | 327.60 |
| 2014-03-11 | 343.74 |
| 2014-03-10 | 341.61 |
| 2014-03-07 | 349.26 |
| 2014-03-06 | 347.98 |
| 2014-03-05 | 347.56 |
| 2014-03-04 | 356.90 |
| 2014-03-03 | 353.08 |
| 2014-02-28 | 359.87 |
| 2014-02-27 | 351.38 |
| 2014-02-26 | 348.41 |
| 2014-02-25 | 354.35 |
| 2014-02-24 | 355.20 |
| 2014-02-21 | 372.61 |
| 2014-02-20 | 374.73 |
| 2014-02-19 | 373.46 |
| 2014-02-18 | 368.79 |
| 2014-02-17 | 365.82 |
| 2014-02-14 | 362.84 |
| 2014-02-13 | 363.27 |
| 2014-02-12 | 369.64 |
| 2014-02-11 | 348.41 |
| 2014-02-10 | 341.61 |
| 2014-02-07 | 347.56 |
| 2014-02-06 | 335.67 |
| 2014-02-05 | 328.45 |
| 2014-02-04 | 335.24 |
| 2014-01-30 | 350.10 |
| 2014-01-29 | 349.68 |
| 2014-01-28 | 353.50 |
| 2014-01-27 | 350.10 |
| 2014-01-24 | 369.21 |
| 2014-01-23 | 382.38 |
| 2014-01-22 | 394.69 |
| 2014-01-21 | 396.39 |
| 2014-01-20 | 394.27 |
| 2014-01-17 | 393.84 |
| 2014-01-16 | 382.80 |
| 2014-01-15 | 391.29 |
| 2014-01-14 | 402.33 |
| 2014-01-13 | 406.16 |
| 2014-01-10 | 406.58 |
| 2014-01-09 | 395.96 |
| 2014-01-08 | 395.54 |
| 2014-01-07 | 387.90 |
| 2014-01-06 | 386.20 |
| 2014-01-03 | 394.27 |
| 2014-01-02 | 406.16 |
| 2013-12-31 | 403.61 |
| 2013-12-30 | 400.64 |
| 2013-12-27 | 404.46 |
| 2013-12-24 | 412.95 |
| 2013-12-23 | 405.31 |
| 2013-12-20 | 409.13 |
| 2013-12-19 | 407.00 |
| 2013-12-18 | 415.92 |
| 2013-12-17 | 416.77 |
| 2013-12-16 | 418.89 |
| 2013-12-13 | 417.20 |
| 2013-12-12 | 416.35 |
| 2013-12-11 | 420.59 |
| 2013-12-10 | 429.09 |
| 2013-12-09 | 425.26 |
| 2013-12-06 | 426.96 |
| 2013-12-05 | 432.06 |
| 2013-12-04 | 438.43 |
| 2013-12-03 | 441.82 |
| 2013-12-02 | 450.74 |
| 2013-11-29 | 447.34 |
| 2013-11-28 | 450.32 |
| 2013-11-27 | 449.89 |
| 2013-11-26 | 448.62 |
| 2013-11-25 | 451.59 |
| 2013-11-22 | 454.56 |
| 2013-11-21 | 450.32 |
| 2013-11-20 | 452.86 |
| 2013-11-19 | 452.02 |
| 2013-11-18 | 457.96 |
| 2013-11-15 | 453.71 |
| 2013-11-14 | 440.55 |
| 2013-11-13 | 438.85 |
| 2013-11-12 | 450.32 |
| 2013-11-11 | 440.97 |
| 2013-11-08 | 443.10 |
| 2013-11-07 | 441.40 |
| 2013-11-06 | 440.97 |
| 2013-11-05 | 444.80 |
| 2013-11-04 | 448.19 |
| 2013-11-01 | 457.96 |
| 2013-10-31 | 454.56 |
| 2013-10-30 | 458.38 |
| 2013-10-29 | 451.17 |
| 2013-10-28 | 462.63 |
| 2013-10-25 | 466.03 |
| 2013-10-24 | 469.00 |
| 2013-10-23 | 474.52 |
| 2013-10-22 | 489.81 |
| 2013-10-21 | 490.23 |
| 2013-10-18 | 488.11 |
| 2013-10-17 | 478.77 |
| 2013-10-16 | 483.86 |
| 2013-10-15 | 484.71 |
| 2013-10-11 | 487.26 |
| 2013-10-10 | 478.34 |
| 2013-10-09 | 469.00 |
| 2013-10-08 | 471.55 |
| 2013-10-07 | 469.00 |
| 2013-10-04 | 479.62 |
| 2013-10-03 | 476.64 |
| 2013-10-02 | 472.82 |
| 2013-09-30 | 470.70 |
| 2013-09-27 | 487.68 |
| 2013-09-26 | 484.29 |
| 2013-09-25 | 494.48 |
| 2013-09-24 | 498.30 |
| 2013-09-23 | 494.05 |
| 2013-09-19 | 497.87 |
| 2013-09-18 | 472.40 |
| 2013-09-17 | 470.70 |
| 2013-09-16 | 478.34 |
| 2013-09-13 | 471.12 |
| 2013-09-12 | 463.90 |
| 2013-09-11 | 468.12 |
| 2013-09-10 | 470.65 |
| 2013-09-09 | 464.75 |
| 2013-09-06 | 459.69 |
| 2013-09-05 | 458.43 |
| 2013-09-04 | 449.58 |
| 2013-09-03 | 450.42 |
| 2013-09-02 | 444.94 |
| 2013-08-30 | 437.35 |
| 2013-08-29 | 430.61 |
| 2013-08-28 | 427.66 |
| 2013-08-27 | 439.46 |
| 2013-08-26 | 461.38 |
| 2013-08-23 | 452.53 |
| 2013-08-22 | 455.05 |
| 2013-08-21 | 461.80 |
| 2013-08-20 | 466.43 |
| 2013-08-19 | 478.66 |
| 2013-08-16 | 484.13 |
| 2013-08-15 | 496.36 |
| 2013-08-13 | 494.67 |
| 2013-08-12 | 492.98 |
| 2013-08-09 | 479.92 |
| 2013-08-08 | 472.76 |
| 2013-08-07 | 472.33 |
| 2013-08-06 | 487.51 |
| 2013-08-05 | 487.93 |
| 2013-08-02 | 482.87 |
| 2013-08-01 | 477.39 |
| 2013-07-31 | 462.64 |
| 2013-07-30 | 466.43 |
| 2013-07-29 | 470.65 |
| 2013-07-26 | 480.34 |
| 2013-07-25 | 481.61 |
| 2013-07-24 | 481.61 |
| 2013-07-23 | 472.33 |
| 2013-07-22 | 447.05 |
| 2013-07-19 | 440.72 |
| 2013-07-18 | 446.63 |
| 2013-07-17 | 443.67 |
| 2013-07-16 | 450.00 |
| 2013-07-15 | 452.10 |
| 2013-07-12 | 462.64 |
| 2013-07-11 | 465.59 |
| 2013-07-10 | 456.74 |
| 2013-07-09 | 446.63 |
| 2013-07-08 | 445.36 |
| 2013-07-05 | 456.74 |
| 2013-07-04 | 449.15 |
| 2013-07-03 | 441.99 |
| 2013-07-02 | 460.95 |
| 2013-06-28 | 449.58 |
| 2013-06-27 | 443.67 |
| 2013-06-26 | 447.47 |
| 2013-06-25 | 437.77 |
| 2013-06-24 | 414.17 |
| 2013-06-21 | 442.83 |
| 2013-06-20 | 468.96 |
| 2013-06-19 | 485.82 |
| 2013-06-18 | 483.29 |
| 2013-06-17 | 491.30 |
| 2013-06-14 | 473.60 |
| 2013-06-13 | 451.26 |
| 2013-06-11 | 461.38 |
| 2013-06-10 | 471.91 |
| 2013-06-07 | 478.23 |
| 2013-06-06 | 483.29 |
| 2013-06-05 | 491.72 |
| 2013-06-04 | 498.46 |
| 2013-06-03 | 480.76 |
| 2013-05-31 | 482.45 |
| 2013-05-30 | 488.77 |
| 2013-05-29 | 489.19 |
| 2013-05-28 | 524.59 |
| 2013-05-27 | 522.07 |
| 2013-05-24 | 512.37 |
| 2013-05-23 | 522.07 |
| 2013-05-22 | 550.27 |
| 2013-05-21 | 537.82 |
| 2013-05-20 | 526.63 |
| 2013-05-16 | 522.07 |
| 2013-05-15 | 526.21 |
| 2013-05-14 | 513.77 |
| 2013-05-13 | 512.53 |
| 2013-05-10 | 510.04 |
| 2013-05-09 | 511.28 |
| 2013-05-08 | 505.06 |
| 2013-05-07 | 499.67 |
| 2013-05-06 | 496.35 |
| 2013-05-03 | 484.74 |
| 2013-05-02 | 483.08 |
| 2013-04-30 | 474.37 |
| 2013-04-29 | 480.59 |
| 2013-04-26 | 481.84 |
| 2013-04-25 | 477.28 |
| 2013-04-24 | 479.76 |
| 2013-04-23 | 472.30 |
| 2013-04-22 | 470.23 |
| 2013-04-19 | 466.49 |
| 2013-04-18 | 461.93 |
| 2013-04-17 | 461.52 |
| 2013-04-16 | 451.56 |
| 2013-04-15 | 456.13 |
| 2013-04-12 | 466.49 |
| 2013-04-11 | 460.27 |
| 2013-04-10 | 463.59 |
| 2013-04-09 | 458.20 |
| 2013-04-08 | 465.25 |
| 2013-04-05 | 453.64 |
| 2013-04-03 | 483.08 |
| 2013-04-02 | 486.81 |
| 2013-03-28 | 473.96 |
| 2013-03-27 | 471.89 |
| 2013-03-26 | 434.56 |
| 2013-03-25 | 422.12 |
| 2013-03-22 | 422.95 |
| 2013-03-21 | 428.34 |
| 2013-03-20 | 415.90 |
| 2013-03-19 | 410.09 |
| 2013-03-18 | 401.38 |
| 2013-03-15 | 417.97 |
| 2013-03-14 | 439.12 |
| 2013-03-13 | 439.95 |
| 2013-03-12 | 449.08 |
| 2013-03-11 | 458.20 |
| 2013-03-08 | 454.05 |
| 2013-03-07 | 453.22 |
| 2013-03-06 | 441.20 |
| 2013-03-05 | 433.32 |
| 2013-03-04 | 435.39 |
| 2013-03-01 | 454.05 |
| 2013-02-28 | 462.35 |
| 2013-02-27 | 448.25 |
| 2013-02-26 | 433.32 |
| 2013-02-25 | 444.10 |
| 2013-02-22 | 435.81 |
| 2013-02-21 | 434.15 |
| 2013-02-20 | 449.08 |
| 2013-02-19 | 451.15 |
| 2013-02-18 | 459.44 |
| 2013-02-15 | 466.91 |
| 2013-02-14 | 471.06 |
| 2013-02-08 | 453.22 |
| 2013-02-07 | 461.52 |
| 2013-02-06 | 467.32 |
| 2013-02-05 | 455.71 |
| 2013-02-04 | 479.76 |
| 2013-02-01 | 473.13 |
| 2013-01-31 | 468.15 |
| 2013-01-30 | 478.94 |
| 2013-01-29 | 470.64 |
| 2013-01-28 | 478.52 |
| 2013-01-25 | 469.40 |
| 2013-01-24 | 462.76 |
| 2013-01-23 | 451.15 |
| 2013-01-22 | 449.08 |
| 2013-01-21 | 446.59 |
| 2013-01-18 | 437.88 |
| 2013-01-17 | 434.15 |
| 2013-01-16 | 437.88 |
| 2013-01-15 | 432.90 |
| 2013-01-14 | 431.24 |
| 2013-01-11 | 427.10 |
| 2013-01-10 | 430.00 |
| 2013-01-09 | 423.36 |
| 2013-01-08 | 412.17 |
| 2013-01-07 | 418.80 |
| 2013-01-04 | 412.17 |
| 2013-01-03 | 404.29 |
| 2013-01-02 | 413.00 |
| 2012-12-31 | 402.63 |
| 2012-12-28 | 398.07 |
| 2012-12-27 | 395.16 |
| 2012-12-24 | 397.24 |
| 2012-12-21 | 398.07 |
| 2012-12-20 | 398.90 |
| 2012-12-19 | 398.48 |
| 2012-12-18 | 379.40 |
| 2012-12-17 | 389.77 |
| 2012-12-14 | 402.63 |
| 2012-12-13 | 396.41 |
| 2012-12-12 | 394.75 |
| 2012-12-11 | 389.36 |
| 2012-12-10 | 397.65 |
| 2012-12-07 | 400.14 |
| 2012-12-06 | 397.24 |
| 2012-12-05 | 405.53 |
| 2012-12-04 | 384.80 |
| 2012-12-03 | 396.82 |
| 2012-11-30 | 394.75 |
| 2012-11-29 | 386.87 |
| 2012-11-28 | 376.92 |
| 2012-11-27 | 381.48 |
| 2012-11-26 | 373.60 |
| 2012-11-23 | 377.75 |
| 2012-11-22 | 361.16 |
| 2012-11-21 | 351.62 |
| 2012-11-20 | 349.55 |
| 2012-11-19 | 347.47 |
| 2012-11-16 | 344.57 |
| 2012-11-15 | 340.42 |
| 2012-11-14 | 349.13 |
| 2012-11-13 | 335.03 |
| 2012-11-12 | 343.74 |
| 2012-11-09 | 338.76 |
| 2012-11-08 | 345.40 |
| 2012-11-07 | 356.18 |
| 2012-11-06 | 356.18 |
| 2012-11-05 | 354.11 |
| 2012-11-02 | 346.64 |
| 2012-11-01 | 342.50 |
| 2012-10-31 | 340.01 |
| 2012-10-30 | 336.28 |
| 2012-10-29 | 338.35 |
| 2012-10-26 | 338.76 |
| 2012-10-25 | 345.40 |
| 2012-10-24 | 339.59 |
| 2012-10-22 | 337.52 |
| 2012-10-19 | 332.96 |
| 2012-10-18 | 337.93 |
| 2012-10-17 | 339.59 |
| 2012-10-16 | 330.47 |
| 2012-10-15 | 325.91 |
| 2012-10-12 | 329.23 |
| 2012-10-11 | 322.59 |
| 2012-10-10 | 326.74 |
| 2012-10-09 | 326.74 |
| 2012-10-08 | 327.15 |
| 2012-10-05 | 332.54 |
| 2012-10-04 | 339.18 |
| 2012-10-03 | 350.38 |
| 2012-09-28 | 346.64 |
| 2012-09-27 | 338.76 |
| 2012-09-26 | 332.13 |
| 2012-09-25 | 334.62 |
| 2012-09-24 | 337.52 |
| 2012-09-21 | 334.20 |
| 2012-09-20 | 321.35 |
| 2012-09-19 | 331.30 |
| 2012-09-18 | 338.76 |
| 2012-09-17 | 330.88 |
| 2012-09-14 | 325.91 |
| 2012-09-13 | 311.52 |
| 2012-09-12 | 311.52 |
| 2012-09-11 | 307.41 |
| 2012-09-10 | 300.42 |
| 2012-09-07 | 300.42 |
| 2012-09-06 | 284.39 |
| 2012-09-05 | 285.21 |
| 2012-09-04 | 293.84 |
| 2012-09-03 | 296.72 |
| 2012-08-31 | 292.61 |
| 2012-08-30 | 296.31 |
| 2012-08-29 | 297.95 |
| 2012-08-28 | 302.47 |
| 2012-08-27 | 308.23 |
| 2012-08-24 | 304.94 |
| 2012-08-23 | 302.06 |
| 2012-08-22 | 283.97 |
| 2012-08-21 | 286.44 |
| 2012-08-20 | 286.03 |
| 2012-08-17 | 284.39 |
| 2012-08-16 | 277.40 |
| 2012-08-15 | 283.15 |
| 2012-08-14 | 284.80 |
| 2012-08-13 | 283.97 |
| 2012-08-10 | 289.32 |
| 2012-08-09 | 285.21 |
| 2012-08-08 | 286.03 |
| 2012-08-07 | 279.86 |
| 2012-08-06 | 276.99 |
| 2012-08-03 | 272.05 |
| 2012-08-02 | 269.17 |
| 2012-08-01 | 274.11 |
| 2012-07-31 | 270.00 |
| 2012-07-30 | 266.30 |
| 2012-07-27 | 253.96 |
| 2012-07-26 | 251.91 |
| 2012-07-25 | 248.21 |
| 2012-07-24 | 252.32 |
| 2012-07-23 | 256.02 |
| 2012-07-20 | 260.95 |
| 2012-07-19 | 256.43 |
| 2012-07-18 | 258.07 |
| 2012-07-17 | 257.25 |
| 2012-07-16 | 246.97 |
| 2012-07-13 | 249.44 |
| 2012-07-12 | 247.39 |
| 2012-07-11 | 257.66 |
| 2012-07-10 | 249.85 |
| 2012-07-09 | 256.43 |
| 2012-07-06 | 272.05 |
| 2012-07-05 | 268.35 |
| 2012-07-04 | 259.31 |
| 2012-07-03 | 256.43 |
| 2012-06-29 | 249.85 |
| 2012-06-28 | 240.81 |
| 2012-06-27 | 244.51 |
| 2012-06-26 | 240.40 |
| 2012-06-25 | 238.34 |
| 2012-06-22 | 241.63 |
| 2012-06-21 | 246.97 |
| 2012-06-20 | 251.50 |
| 2012-06-19 | 249.44 |
| 2012-06-18 | 251.09 |
| 2012-06-15 | 244.92 |
| 2012-06-14 | 244.92 |
| 2012-06-13 | 244.92 |
| 2012-06-12 | 251.91 |
| 2012-06-11 | 261.77 |
| 2012-06-08 | 253.96 |
| 2012-06-07 | 253.96 |
| 2012-06-06 | 237.52 |
| 2012-06-05 | 227.24 |
| 2012-06-04 | 222.31 |
| 2012-06-01 | 234.23 |
| 2012-05-31 | 233.41 |
| 2012-05-30 | 234.64 |
| 2012-05-29 | 245.74 |
| 2012-05-28 | 239.16 |
| 2012-05-25 | 229.71 |
| 2012-05-24 | 226.83 |
| 2012-05-23 | 230.53 |
| 2012-05-22 | 240.40 |
| 2012-05-21 | 232.17 |
| 2012-05-18 | 231.35 |
| 2012-05-17 | 233.41 |
| 2012-05-16 | 236.70 |
| 2012-05-15 | 242.76 |
| 2012-05-14 | 245.99 |
| 2012-05-11 | 246.40 |
| 2012-05-10 | 254.48 |
| 2012-05-09 | 253.67 |
| 2012-05-08 | 258.93 |
| 2012-05-07 | 256.10 |
| 2012-05-04 | 270.65 |
| 2012-05-03 | 277.12 |
| 2012-05-02 | 280.75 |
| 2012-04-30 | 274.29 |
| 2012-04-27 | 262.97 |
| 2012-04-26 | 269.44 |
| 2012-04-25 | 267.01 |
| 2012-04-24 | 263.78 |
| 2012-04-23 | 259.74 |
| 2012-04-20 | 262.16 |
| 2012-04-19 | 260.95 |
| 2012-04-18 | 256.91 |
| 2012-04-17 | 244.38 |
| 2012-04-16 | 243.57 |
| 2012-04-13 | 245.59 |
| 2012-04-12 | 240.74 |
| 2012-04-11 | 236.70 |
| 2012-04-10 | 239.93 |
| 2012-04-05 | 247.21 |
| 2012-04-03 | 251.65 |
| 2012-04-02 | 245.99 |
| 2012-03-30 | 241.14 |
| 2012-03-29 | 251.25 |
| 2012-03-28 | 261.76 |
| 2012-03-27 | 257.31 |
| 2012-03-26 | 249.23 |
| 2012-03-23 | 244.78 |
| 2012-03-22 | 255.29 |
| 2012-03-21 | 252.86 |
| 2012-03-20 | 257.72 |
| 2012-03-19 | 260.54 |
| 2012-03-16 | 267.82 |
| 2012-03-15 | 268.63 |
| 2012-03-14 | 267.01 |
| 2012-03-13 | 264.18 |
| 2012-03-12 | 262.97 |
| 2012-03-09 | 260.95 |
| 2012-03-08 | 260.14 |
| 2012-03-07 | 251.25 |
| 2012-03-06 | 261.35 |
| 2012-03-05 | 273.48 |
| 2012-03-02 | 279.54 |
| 2012-03-01 | 286.01 |
| 2012-02-29 | 292.48 |
| 2012-02-28 | 289.24 |
| 2012-02-27 | 278.33 |
| 2012-02-24 | 273.88 |
| 2012-02-23 | 276.31 |
| 2012-02-22 | 286.82 |
| 2012-02-21 | 285.20 |
| 2012-02-20 | 289.65 |
| 2012-02-17 | 297.33 |
| 2012-02-16 | 290.05 |
| 2012-02-15 | 284.80 |
| 2012-02-14 | 278.73 |
| 2012-02-13 | 276.31 |
| 2012-02-10 | 274.69 |
| 2012-02-09 | 275.50 |
| 2012-02-08 | 275.90 |
| 2012-02-07 | 262.97 |
| 2012-02-06 | 272.27 |
| 2012-02-03 | 268.63 |
| 2012-02-02 | 263.37 |
| 2012-02-01 | 260.54 |
| 2012-01-31 | 256.50 |
| 2012-01-30 | 245.59 |
| 2012-01-27 | 254.08 |
| 2012-01-26 | 258.52 |
| 2012-01-20 | 246.80 |
| 2012-01-19 | 243.97 |
| 2012-01-18 | 221.74 |
| 2012-01-17 | 223.36 |
| 2012-01-16 | 214.47 |
| 2012-01-13 | 223.36 |
| 2012-01-12 | 213.25 |
| 2012-01-11 | 202.74 |
| 2012-01-10 | 205.17 |
| 2012-01-09 | 199.11 |
| 2012-01-06 | 199.11 |
| 2012-01-05 | 196.68 |
| 2012-01-04 | 195.06 |
| 2012-01-03 | 188.60 |
| 2011-12-30 | 183.75 |
| 2011-12-29 | 179.71 |
| 2011-12-28 | 180.92 |
| 2011-12-23 | 188.19 |
| 2011-12-22 | 184.96 |
| 2011-12-21 | 179.30 |
| 2011-12-20 | 170.81 |
| 2011-12-19 | 170.81 |
| 2011-12-16 | 173.64 |
| 2011-12-15 | 173.64 |
| 2011-12-14 | 181.32 |
| 2011-12-13 | 184.96 |
| 2011-12-12 | 185.77 |
| 2011-12-09 | 190.21 |
| 2011-12-08 | 203.55 |
| 2011-12-07 | 206.79 |
| 2011-12-06 | 206.38 |
| 2011-12-05 | 214.06 |
| 2011-12-02 | 212.85 |
| 2011-12-01 | 213.25 |
| 2011-11-30 | 195.47 |
| 2011-11-29 | 205.17 |
| 2011-11-28 | 202.74 |
| 2011-11-25 | 195.06 |
| 2011-11-24 | 201.53 |
| 2011-11-23 | 201.53 |
| 2011-11-22 | 208.81 |
| 2011-11-21 | 203.55 |
| 2011-11-18 | 210.02 |
| 2011-11-17 | 216.49 |
| 2011-11-16 | 224.57 |
| 2011-11-15 | 236.70 |
| 2011-11-14 | 236.29 |
| 2011-11-11 | 236.70 |
| 2011-11-10 | 231.85 |
| 2011-11-09 | 252.06 |
| 2011-11-08 | 241.55 |
| 2011-11-07 | 238.31 |
| 2011-11-04 | 239.53 |
| 2011-11-03 | 225.38 |
| 2011-11-02 | 237.10 |
| 2011-11-01 | 224.98 |
| 2011-10-31 | 239.53 |
| 2011-10-28 | 247.21 |
| 2011-10-27 | 229.83 |
| 2011-10-26 | 206.38 |
| 2011-10-25 | 207.59 |
| 2011-10-24 | 207.19 |
| 2011-10-21 | 192.24 |
| 2011-10-20 | 196.68 |
| 2011-10-19 | 202.34 |
| 2011-10-18 | 203.15 |
| 2011-10-17 | 229.02 |
| 2011-10-14 | 229.42 |
| 2011-10-13 | 241.95 |
| 2011-10-12 | 212.45 |
| 2011-10-11 | 210.42 |
| 2011-10-10 | 204.77 |
| 2011-10-07 | 213.66 |
| 2011-10-06 | 193.04 |
| 2011-10-04 | 170.81 |
| 2011-10-03 | 189.00 |
| 2011-09-30 | 214.47 |
| 2011-09-28 | 235.08 |
| 2011-09-27 | 232.66 |
| 2011-09-26 | 217.30 |
| 2011-09-23 | 228.61 |
| 2011-09-22 | 233.06 |
| 2011-09-21 | 255.29 |
| 2011-09-20 | 255.29 |
| 2011-09-19 | 248.01 |
| 2011-09-16 | 251.65 |
| 2011-09-15 | 253.19 |
| 2011-09-14 | 245.57 |
| 2011-09-12 | 253.19 |
| 2011-09-09 | 268.02 |
| 2011-09-08 | 272.03 |
| 2011-09-07 | 271.63 |
| 2011-09-06 | 268.02 |
| 2011-09-05 | 274.84 |
| 2011-09-02 | 286.46 |
| 2011-09-01 | 300.49 |
| 2011-08-31 | 297.69 |
| 2011-08-30 | 286.46 |
| 2011-08-29 | 274.44 |
| 2011-08-26 | 278.44 |
| 2011-08-25 | 285.66 |
| 2011-08-24 | 283.66 |
| 2011-08-23 | 288.07 |
| 2011-08-22 | 284.86 |
| 2011-08-19 | 291.27 |
| 2011-08-18 | 299.69 |
| 2011-08-17 | 299.69 |
| 2011-08-16 | 302.50 |
| 2011-08-15 | 313.72 |
| 2011-08-12 | 313.72 |
| 2011-08-11 | 307.71 |
| 2011-08-10 | 312.52 |
| 2011-08-09 | 303.70 |
| 2011-08-08 | 307.71 |
| 2011-08-05 | 323.34 |
| 2011-08-04 | 348.20 |
| 2011-08-03 | 348.20 |
| 2011-08-02 | 358.62 |
| 2011-08-01 | 363.84 |
| 2011-07-29 | 359.83 |
| 2011-07-28 | 363.43 |
| 2011-07-27 | 358.62 |
| 2011-07-26 | 349.00 |
| 2011-07-25 | 350.20 |
| 2011-07-22 | 352.61 |
| 2011-07-21 | 338.58 |
| 2011-07-20 | 339.38 |
| 2011-07-19 | 332.16 |
| 2011-07-18 | 330.96 |
| 2011-07-15 | 335.37 |
| 2011-07-14 | 339.38 |
| 2011-07-13 | 333.77 |
| 2011-07-12 | 330.16 |
| 2011-07-11 | 338.18 |
| 2011-07-08 | 344.19 |
| 2011-07-07 | 330.96 |
| 2011-07-06 | 338.18 |
| 2011-07-05 | 340.58 |
| 2011-07-04 | 342.19 |
| 2011-06-30 | 333.37 |
| 2011-06-29 | 329.36 |
| 2011-06-28 | 322.14 |
| 2011-06-27 | 318.94 |
| 2011-06-24 | 320.94 |
| 2011-06-23 | 316.93 |
| 2011-06-22 | 318.13 |
| 2011-06-21 | 313.72 |
| 2011-06-20 | 309.31 |
| 2011-06-17 | 313.72 |
| 2011-06-16 | 319.74 |
| 2011-06-15 | 334.97 |
| 2011-06-14 | 335.77 |
| 2011-06-13 | 333.77 |
| 2011-06-10 | 331.36 |
| 2011-06-09 | 336.57 |
| 2011-06-08 | 339.38 |
| 2011-06-07 | 346.20 |
| 2011-06-03 | 349.80 |
| 2011-06-02 | 357.82 |
| 2011-06-01 | 360.63 |
| 2011-05-31 | 359.02 |
| 2011-05-30 | 345.47 |
| 2011-05-27 | 336.36 |
| 2011-05-26 | 335.57 |
| 2011-05-25 | 332.40 |
| 2011-05-24 | 332.40 |
| 2011-05-23 | 332.79 |
| 2011-05-20 | 337.55 |
| 2011-05-19 | 331.21 |
| 2011-05-18 | 327.24 |
| 2011-05-17 | 332.40 |
| 2011-05-16 | 332.40 |
| 2011-05-13 | 336.76 |
| 2011-05-12 | 328.43 |
| 2011-05-11 | 337.94 |
| 2011-05-09 | 340.72 |
| 2011-05-06 | 331.60 |
| 2011-05-05 | 343.49 |
| 2011-05-04 | 347.85 |
| 2011-05-03 | 351.82 |
| 2011-04-29 | 350.23 |
| 2011-04-28 | 353.80 |
| 2011-04-27 | 351.42 |
| 2011-04-26 | 346.27 |
| 2011-04-21 | 351.02 |
| 2011-04-20 | 348.64 |
| 2011-04-19 | 341.51 |
| 2011-04-18 | 357.36 |
| 2011-04-15 | 362.12 |
| 2011-04-14 | 360.14 |
| 2011-04-13 | 354.19 |
| 2011-04-12 | 345.08 |
| 2011-04-11 | 347.85 |
| 2011-04-08 | 358.16 |
| 2011-04-07 | 353.00 |
| 2011-04-06 | 347.46 |
| 2011-04-04 | 345.08 |
| 2011-04-01 | 331.60 |
| 2011-03-31 | 325.26 |
| 2011-03-30 | 323.68 |
| 2011-03-29 | 312.98 |
| 2011-03-28 | 308.22 |
| 2011-03-25 | 303.46 |
| 2011-03-24 | 299.10 |
| 2011-03-23 | 305.84 |
| 2011-03-22 | 297.12 |
| 2011-03-21 | 294.74 |
| 2011-03-18 | 284.84 |
| 2011-03-17 | 282.06 |
| 2011-03-16 | 291.97 |
| 2011-03-15 | 294.74 |
| 2011-03-14 | 310.60 |
| 2011-03-11 | 308.62 |
| 2011-03-10 | 312.18 |
| 2011-03-09 | 319.71 |
| 2011-03-08 | 318.92 |
| 2011-03-07 | 307.82 |
| 2011-03-04 | 306.24 |
| 2011-03-03 | 291.57 |
| 2011-03-02 | 289.20 |
| 2011-03-01 | 302.27 |
| 2011-02-28 | 304.65 |
| 2011-02-25 | 290.38 |
| 2011-02-24 | 291.18 |
| 2011-02-23 | 295.93 |
| 2011-02-22 | 305.45 |
| 2011-02-21 | 315.75 |
| 2011-02-18 | 320.83 |
| 2011-02-17 | 305.84 |
| 2011-02-16 | 304.30 |
| 2011-02-15 | 311.22 |
| 2011-02-14 | 308.53 |
| 2011-02-11 | 308.15 |
| 2011-02-10 | 307.76 |
| 2011-02-09 | 318.91 |
| 2011-02-08 | 333.90 |
| 2011-02-07 | 344.27 |
| 2011-02-02 | 358.11 |
| 2011-02-01 | 351.19 |
| 2011-01-31 | 352.73 |
| 2011-01-28 | 366.56 |
| 2011-01-27 | 374.25 |
| 2011-01-26 | 372.71 |
| 2011-01-25 | 365.80 |
| 2011-01-24 | 368.49 |
| 2011-01-21 | 367.33 |
| 2011-01-20 | 370.79 |
| 2011-01-19 | 376.17 |
| 2011-01-18 | 375.40 |
| 2011-01-17 | 375.79 |
| 2011-01-14 | 367.72 |
| 2011-01-13 | 360.03 |
| 2011-01-12 | 366.18 |
| 2011-01-11 | 365.03 |
| 2011-01-10 | 366.56 |
| 2011-01-07 | 370.41 |
| 2011-01-06 | 373.48 |
| 2011-01-05 | 371.56 |
| 2011-01-04 | 376.94 |
| 2011-01-03 | 376.17 |
| 2010-12-31 | 359.65 |
| 2010-12-30 | 356.19 |
| 2010-12-29 | 348.89 |
| 2010-12-28 | 332.36 |
| 2010-12-24 | 330.44 |
| 2010-12-23 | 333.90 |
| 2010-12-22 | 334.67 |
| 2010-12-21 | 332.74 |
| 2010-12-20 | 318.14 |
| 2010-12-17 | 313.14 |
| 2010-12-16 | 316.99 |
| 2010-12-15 | 326.98 |
| 2010-12-14 | 342.35 |
| 2010-12-13 | 343.12 |
| 2010-12-10 | 335.05 |
| 2010-12-09 | 342.35 |
| 2010-12-08 | 343.12 |
| 2010-12-07 | 345.81 |
| 2010-12-06 | 321.21 |
| 2010-12-03 | 322.37 |
| 2010-12-02 | 330.44 |
| 2010-12-01 | 329.67 |
| 2010-11-30 | 301.23 |
| 2010-11-29 | 305.46 |
| 2010-11-26 | 303.54 |
| 2010-11-25 | 306.61 |
| 2010-11-24 | 310.45 |
| 2010-11-23 | 311.99 |
| 2010-11-22 | 316.99 |
| 2010-11-19 | 320.83 |
| 2010-11-18 | 321.21 |
| 2010-11-17 | 312.76 |
| 2010-11-16 | 324.29 |
| 2010-11-15 | 330.44 |
| 2010-11-12 | 332.36 |
| 2010-11-11 | 333.13 |
| 2010-11-10 | 341.58 |
| 2010-11-09 | 335.82 |
| 2010-11-08 | 356.57 |
| 2010-11-05 | 351.96 |
| 2010-11-04 | 332.36 |
| 2010-11-03 | 316.60 |
| 2010-11-02 | 309.68 |
| 2010-11-01 | 302.77 |
| 2010-10-29 | 291.24 |
| 2010-10-28 | 300.46 |
| 2010-10-27 | 293.93 |
| 2010-10-26 | 305.84 |
| 2010-10-25 | 305.84 |
| 2010-10-22 | 302.77 |
| 2010-10-21 | 296.62 |
| 2010-10-20 | 295.46 |
| 2010-10-19 | 298.15 |
| 2010-10-18 | 297.39 |
| 2010-10-15 | 308.53 |
| 2010-10-14 | 313.53 |
| 2010-10-13 | 311.61 |
| 2010-10-12 | 311.99 |
| 2010-10-11 | 310.84 |
| 2010-10-08 | 310.45 |
| 2010-10-07 | 308.92 |
| 2010-10-06 | 297.39 |
| 2010-10-05 | 290.47 |
| 2010-10-04 | 294.70 |
| 2010-09-30 | 283.55 |
| 2010-09-29 | 282.01 |
| 2010-09-28 | 278.17 |
| 2010-09-27 | 287.39 |
| 2010-09-24 | 292.01 |
| 2010-09-22 | 290.08 |
| 2010-09-21 | 282.01 |
| 2010-09-20 | 272.41 |
| 2010-09-17 | 271.25 |
| 2010-09-16 | 258.19 |
| 2010-09-15 | 261.57 |
| 2010-09-14 | 254.70 |
| 2010-09-13 | 256.99 |
| 2010-09-10 | 244.40 |
| 2010-09-09 | 245.17 |
| 2010-09-08 | 238.68 |
| 2010-09-07 | 240.97 |
| 2010-09-06 | 239.07 |
| 2010-09-03 | 229.15 |
| 2010-09-02 | 222.66 |
| 2010-09-01 | 222.28 |
| 2010-08-31 | 219.23 |
| 2010-08-30 | 219.61 |
| 2010-08-27 | 218.47 |
| 2010-08-26 | 217.33 |
| 2010-08-25 | 214.66 |
| 2010-08-24 | 218.85 |
| 2010-08-23 | 215.42 |
| 2010-08-20 | 217.71 |
| 2010-08-19 | 220.76 |
| 2010-08-18 | 217.71 |
| 2010-08-17 | 219.23 |
| 2010-08-16 | 220.76 |
| 2010-08-13 | 224.95 |
| 2010-08-12 | 227.24 |
| 2010-08-11 | 234.11 |
| 2010-08-10 | 230.29 |
| 2010-08-09 | 231.44 |
| 2010-08-06 | 227.62 |
| 2010-08-05 | 228.00 |
| 2010-08-04 | 228.39 |
| 2010-08-03 | 227.24 |
| 2010-08-02 | 230.29 |
| 2010-07-30 | 224.19 |
| 2010-07-29 | 224.57 |
| 2010-07-28 | 223.05 |
| 2010-07-27 | 226.86 |
| 2010-07-26 | 231.44 |
| 2010-07-23 | 229.15 |
| 2010-07-22 | 217.71 |
| 2010-07-21 | 210.46 |
| 2010-07-20 | 208.93 |
| 2010-07-19 | 205.12 |
| 2010-07-16 | 208.17 |
| 2010-07-15 | 206.65 |
| 2010-07-14 | 209.70 |
| 2010-07-13 | 207.03 |
| 2010-07-12 | 211.60 |
| 2010-07-09 | 208.93 |
| 2010-07-08 | 205.12 |
| 2010-07-07 | 199.02 |
| 2010-07-06 | 200.16 |
| 2010-07-05 | 197.87 |
| 2010-07-02 | 195.59 |
| 2010-06-30 | 191.01 |
| 2010-06-29 | 195.20 |
| 2010-06-28 | 208.17 |
| 2010-06-25 | 206.26 |
| 2010-06-24 | 206.65 |
| 2010-06-23 | 208.93 |
| 2010-06-22 | 209.32 |
| 2010-06-21 | 214.66 |
| 2010-06-18 | 202.83 |
| 2010-06-17 | 200.54 |
| 2010-06-15 | 196.73 |
| 2010-06-14 | 198.64 |
| 2010-06-11 | 192.92 |
| 2010-06-10 | 187.96 |
| 2010-06-09 | 188.34 |
| 2010-06-08 | 187.96 |
| 2010-06-07 | 186.43 |
| 2010-06-04 | 189.48 |
| 2010-06-03 | 190.63 |
| 2010-06-02 | 186.43 |
| 2010-06-01 | 187.27 |
| 2010-05-31 | 191.02 |
| 2010-05-28 | 189.15 |
| 2010-05-27 | 178.65 |
| 2010-05-26 | 167.02 |
| 2010-05-25 | 164.77 |
| 2010-05-24 | 175.27 |
| 2010-05-20 | 171.14 |
| 2010-05-19 | 176.77 |
| 2010-05-18 | 184.65 |
| 2010-05-17 | 188.40 |
| 2010-05-14 | 196.65 |
| 2010-05-13 | 199.27 |
| 2010-05-12 | 190.27 |
| 2010-05-11 | 192.90 |
| 2010-05-10 | 200.02 |
| 2010-05-07 | 202.27 |
| 2010-05-06 | 209.77 |
| 2010-05-05 | 207.15 |
| 2010-05-04 | 216.90 |
| 2010-05-03 | 212.77 |
| 2010-04-30 | 219.90 |
| 2010-04-29 | 219.90 |
| 2010-04-28 | 220.65 |
| 2010-04-27 | 222.15 |
| 2010-04-26 | 229.65 |
| 2010-04-23 | 222.90 |
| 2010-04-22 | 219.15 |
| 2010-04-21 | 226.27 |
| 2010-04-20 | 221.02 |
| 2010-04-19 | 225.15 |
| 2010-04-16 | 239.02 |
| 2010-04-15 | 249.53 |
| 2010-04-14 | 248.78 |
| 2010-04-13 | 252.90 |
| 2010-04-12 | 247.65 |
| 2010-04-09 | 246.90 |
| 2010-04-08 | 241.27 |
| 2010-04-07 | 242.02 |
| 2010-04-01 | 236.02 |
| 2010-03-31 | 228.15 |
| 2010-03-30 | 241.65 |
| 2010-03-29 | 234.52 |
| 2010-03-26 | 237.52 |
| 2010-03-25 | 229.65 |
| 2010-03-24 | 229.65 |
| 2010-03-23 | 227.02 |
| 2010-03-22 | 224.40 |
| 2010-03-19 | 227.77 |
| 2010-03-18 | 224.40 |
| 2010-03-17 | 221.40 |
| 2010-03-16 | 215.77 |
| 2010-03-15 | 214.27 |
| 2010-03-12 | 218.77 |
| 2010-03-11 | 214.65 |
| 2010-03-10 | 215.77 |
| 2010-03-09 | 206.02 |
| 2010-03-08 | 209.77 |
| 2010-03-05 | 206.77 |
| 2010-03-04 | 205.65 |
| 2010-03-03 | 204.90 |
| 2010-03-02 | 212.02 |
| 2010-03-01 | 212.02 |
| 2010-02-26 | 200.02 |
| 2010-02-25 | 193.65 |
| 2010-02-24 | 196.65 |
| 2010-02-23 | 201.52 |
| 2010-02-22 | 193.65 |
| 2010-02-19 | 196.27 |
| 2010-02-18 | 207.52 |
| 2010-02-17 | 206.77 |
| 2010-02-12 | 200.40 |
| 2010-02-11 | 191.77 |
| 2010-02-10 | 185.77 |
| 2010-02-09 | 186.15 |
| 2010-02-08 | 180.15 |
| 2010-02-05 | 177.52 |
| 2010-02-04 | 190.65 |
| 2010-02-03 | 198.52 |
| 2010-02-02 | 193.27 |
| 2010-02-01 | 194.40 |
| 2010-01-29 | 189.52 |
| 2010-01-28 | 200.40 |
| 2010-01-27 | 187.27 |
| 2010-01-26 | 186.52 |
| 2010-01-25 | 195.52 |
| 2010-01-22 | 195.15 |
| 2010-01-21 | 191.40 |
| 2010-01-20 | 201.52 |
| 2010-01-19 | 206.40 |
| 2010-01-18 | 209.77 |
| 2010-01-15 | 213.52 |
| 2010-01-14 | 221.02 |
| 2010-01-13 | 222.52 |
| 2010-01-12 | 240.52 |
| 2010-01-11 | 240.52 |
| 2010-01-08 | 241.27 |
| 2010-01-07 | 245.40 |
| 2010-01-06 | 250.65 |
| 2010-01-05 | 247.65 |
| 2010-01-04 | 236.02 |
| 2009-12-31 | 235.65 |
| 2009-12-30 | 225.90 |
| 2009-12-29 | 225.90 |
| 2009-12-28 | 224.77 |
| 2009-12-24 | 223.65 |
| 2009-12-23 | 219.15 |
| 2009-12-22 | 209.77 |
| 2009-12-21 | 206.40 |
| 2009-12-18 | 230.77 |
| 2009-12-17 | 210.15 |
| 2009-12-16 | 206.40 |
| 2009-12-15 | 204.15 |
| 2009-12-14 | 199.27 |
| 2009-12-11 | 205.27 |
| 2009-12-10 | 203.77 |
| 2009-12-09 | 204.90 |
| 2009-12-08 | 210.52 |
| 2009-12-07 | 215.40 |
| 2009-12-04 | 218.77 |
| 2009-12-03 | 224.77 |
| 2009-12-02 | 221.77 |
| 2009-12-01 | 218.77 |
| 2009-11-30 | 213.52 |
| 2009-11-27 | 200.77 |
| 2009-11-26 | 217.27 |
| 2009-11-25 | 219.52 |
| 2009-11-24 | 207.52 |
| 2009-11-23 | 207.52 |
| 2009-11-20 | 203.40 |
| 2009-11-19 | 211.27 |
| 2009-11-18 | 215.77 |
| 2009-11-17 | 209.40 |
| 2009-11-16 | 213.52 |
| 2009-11-13 | 210.52 |
| 2009-11-12 | 215.02 |
| 2009-11-11 | 227.02 |
| 2009-11-10 | 239.02 |
| 2009-11-09 | 227.02 |
| 2009-11-06 | 215.40 |
| 2009-11-05 | 212.02 |
| 2009-11-04 | 216.52 |
| 2009-11-03 | 213.15 |
| 2009-11-02 | 218.77 |
| 2009-10-30 | 220.65 |
| 2009-10-29 | 211.27 |
| 2009-10-28 | 222.90 |
| 2009-10-27 | 219.52 |
| 2009-10-23 | 218.40 |
| 2009-10-22 | 209.77 |
| 2009-10-21 | 201.90 |
| 2009-10-20 | 197.40 |
| 2009-10-19 | 198.90 |
| 2009-10-16 | 195.52 |
| 2009-10-15 | 200.77 |
| 2009-10-14 | 203.77 |
| 2009-10-13 | 202.65 |
| 2009-10-12 | 199.27 |
| 2009-10-09 | 202.65 |
| 2009-10-08 | 203.02 |
| 2009-10-07 | 202.65 |
| 2009-10-06 | 199.65 |
| 2009-10-05 | 199.65 |
| 2009-10-02 | 194.77 |
| 2009-09-30 | 208.65 |
| 2009-09-29 | 198.90 |
| 2009-09-28 | 194.02 |
| 2009-09-25 | 202.27 |
| 2009-09-24 | 199.27 |
| 2009-09-23 | 202.27 |
| 2009-09-22 | 208.65 |
| 2009-09-21 | 196.65 |
| 2009-09-18 | 194.77 |
| 2009-09-17 | 199.65 |
| 2009-09-16 | 196.95 |
| 2009-09-15 | 186.91 |
| 2009-09-14 | 185.80 |
| 2009-09-11 | 186.91 |
| 2009-09-10 | 186.17 |
| 2009-09-09 | 175.02 |
| 2009-09-08 | 174.65 |
| 2009-09-07 | 166.10 |
| 2009-09-04 | 163.13 |
| 2009-09-03 | 156.44 |
| 2009-09-02 | 149.38 |
| 2009-09-01 | 158.67 |
| 2009-08-31 | 158.30 |
| 2009-08-28 | 162.38 |
| 2009-08-27 | 166.84 |
| 2009-08-26 | 150.49 |
| 2009-08-25 | 156.07 |
| 2009-08-24 | 159.41 |
| 2009-08-21 | 146.40 |
| 2009-08-20 | 149.75 |
| 2009-08-19 | 139.34 |
| 2009-08-18 | 143.06 |
| 2009-08-17 | 147.15 |
| 2009-08-14 | 161.64 |
| 2009-08-13 | 156.81 |
| 2009-08-12 | 153.46 |
| 2009-08-11 | 159.78 |
| 2009-08-10 | 158.67 |
| 2009-08-07 | 153.84 |
| 2009-08-06 | 166.84 |
| 2009-08-05 | 173.90 |
| 2009-08-04 | 186.54 |
| 2009-08-03 | 179.85 |
| 2009-07-31 | 170.93 |
| 2009-07-30 | 167.21 |
| 2009-07-29 | 164.61 |
| 2009-07-28 | 172.05 |
| 2009-07-27 | 158.67 |
| 2009-07-24 | 157.18 |
| 2009-07-23 | 164.98 |
| 2009-07-22 | 149.75 |
| 2009-07-21 | 165.36 |
| 2009-07-20 | 157.92 |
| 2009-07-17 | 140.08 |
| 2009-07-16 | 131.91 |
| 2009-07-15 | 133.02 |
| 2009-07-14 | 122.99 |
| 2009-07-13 | 111.84 |
| 2009-07-10 | 116.30 |
| 2009-07-09 | 121.87 |
| 2009-07-08 | 123.36 |
| 2009-07-07 | 123.73 |
| 2009-07-06 | 124.85 |
| 2009-07-03 | 128.94 |
| 2009-07-02 | 133.77 |
| 2009-06-30 | 144.17 |
| 2009-06-29 | 140.08 |
| 2009-06-26 | 135.62 |
| 2009-06-25 | 125.96 |
| 2009-06-24 | 114.07 |
| 2009-06-23 | 107.75 |
| 2009-06-22 | 111.84 |
| 2009-06-19 | 108.87 |
| 2009-06-18 | 107.38 |
| 2009-06-17 | 102.92 |
| 2009-06-16 | 107.01 |
| 2009-06-15 | 115.93 |
| 2009-06-12 | 125.22 |
| 2009-06-11 | 122.99 |
| 2009-06-10 | 124.85 |
| 2009-06-09 | 118.90 |
| 2009-06-08 | 123.73 |
| 2009-06-05 | 137.11 |
| 2009-06-04 | 138.23 |
| 2009-06-03 | 142.69 |
| 2009-06-02 | 130.42 |
| 2009-06-01 | 132.28 |
| 2009-05-29 | 138.60 |
| 2009-05-27 | 123.06 |
| 2009-05-26 | 110.98 |
| 2009-05-25 | 107.31 |
| 2009-05-22 | 102.19 |
| 2009-05-21 | 105.48 |
| 2009-05-20 | 112.44 |
| 2009-05-19 | 112.07 |
| 2009-05-18 | 105.85 |
| 2009-05-15 | 93.76 |
| 2009-05-14 | 92.66 |
| 2009-05-13 | 97.06 |
| 2009-05-12 | 91.20 |
| 2009-05-11 | 86.80 |
| 2009-05-08 | 97.42 |
| 2009-05-07 | 104.75 |
| 2009-05-06 | 110.98 |
| 2009-05-05 | 98.52 |
| 2009-05-04 | 94.13 |
| 2009-04-30 | 88.63 |
| 2009-04-29 | 78.01 |
| 2009-04-28 | 66.29 |
| 2009-04-27 | 71.05 |
| 2009-04-24 | 74.71 |
| 2009-04-23 | 72.88 |
| 2009-04-22 | 72.88 |
| 2009-04-21 | 72.52 |
| 2009-04-20 | 78.38 |
| 2009-04-17 | 68.12 |
| 2009-04-16 | 58.96 |
| 2009-04-15 | 64.09 |
| 2009-04-14 | 64.82 |
| 2009-04-09 | 58.23 |
| 2009-04-08 | 52.74 |
| 2009-04-07 | 53.10 |
| 2009-04-06 | 60.80 |
| 2009-04-03 | 56.03 |
| 2009-04-02 | 55.30 |
| 2009-04-01 | 37.72 |
| 2009-03-31 | 40.94 |
| 2009-03-30 | 45.05 |
| 2009-03-27 | 45.34 |
| 2009-03-26 | 49.44 |
| 2009-03-25 | 41.38 |
| 2009-03-24 | 48.34 |
| 2009-03-23 | 37.43 |
| 2009-03-20 | 26.00 |
| 2009-03-19 | 31.27 |
| 2009-03-18 | 27.46 |
| 2009-03-17 | 26.15 |
| 2009-03-16 | 25.41 |
| 2009-03-13 | 20.87 |
| 2009-03-12 | 17.21 |
| 2009-03-11 | 18.23 |
| 2009-03-10 | 14.72 |
| 2009-03-09 | 11.35 |
| 2009-03-06 | 13.99 |
| 2009-03-05 | 18.09 |
| 2009-03-04 | 23.07 |
| 2009-03-03 | 16.77 |
| 2009-03-02 | 17.94 |
| 2009-02-27 | 20.73 |
| 2009-02-26 | 22.48 |
| 2009-02-25 | 25.27 |
| 2009-02-24 | 22.19 |
| 2009-02-23 | 29.37 |
| 2009-02-20 | 23.80 |
| 2009-02-19 | 26.73 |
| 2009-02-18 | 22.48 |
| 2009-02-17 | 22.92 |
| 2009-02-16 | 27.32 |
| 2009-02-13 | 25.56 |
| 2009-02-12 | 24.53 |
| 2009-02-11 | 23.80 |
| 2009-02-10 | 26.73 |
| 2009-02-09 | 30.39 |
| 2009-02-06 | 31.57 |
| 2009-02-05 | 29.37 |
| 2009-02-04 | 28.93 |
| 2009-02-03 | 29.96 |
| 2009-02-02 | 31.86 |
| 2009-01-30 | 42.85 |
| 2009-01-29 | 36.55 |
| 2009-01-23 | 30.83 |
| 2009-01-22 | 29.96 |
| 2009-01-21 | 29.66 |
| 2009-01-20 | 36.99 |
| 2009-01-19 | 39.19 |
| 2009-01-16 | 39.33 |
| 2009-01-15 | 42.85 |
| 2009-01-14 | 50.17 |
| 2009-01-13 | 40.65 |
| 2009-01-12 | 47.61 |
| 2009-01-09 | 51.27 |
| 2009-01-08 | 53.84 |
| 2009-01-07 | 64.46 |
| 2009-01-06 | 62.63 |
| 2009-01-05 | 66.29 |
| 2009-01-02 | 61.16 |
| 2008-12-31 | 55.67 |
| 2008-12-30 | 50.91 |
| 2008-12-29 | 55.67 |
| 2008-12-24 | 50.17 |
| 2008-12-23 | 49.81 |
| 2008-12-22 | 61.16 |
| 2008-12-19 | 56.03 |
| 2008-12-18 | 58.60 |
| 2008-12-17 | 46.51 |
| 2008-12-16 | 43.43 |
| 2008-12-15 | 41.68 |
| 2008-12-12 | 33.33 |
| 2008-12-11 | 52.74 |
| 2008-12-10 | 46.51 |
| 2008-12-09 | 41.97 |
| 2008-12-08 | 44.90 |
| 2008-12-05 | 27.32 |
| 2008-12-04 | 25.27 |
| 2008-12-03 | 23.07 |
| 2008-12-02 | 22.34 |
| 2008-12-01 | 36.99 |
| 2008-11-28 | 34.79 |
| 2008-11-27 | 17.21 |
| 2008-11-26 | 21.60 |
| 2008-11-25 | 7.69 |
| 2008-11-24 | 3.44 |
| 2008-11-21 | 5.19 |
| 2008-11-20 | 2.26 |
| 2008-11-19 | 17.21 |
| 2008-11-18 | 19.41 |
| 2008-11-17 | 24.53 |
| 2008-11-14 | 21.75 |
| 2008-11-13 | 11.79 |
| 2008-11-12 | 16.62 |
| 2008-11-11 | 21.75 |
| 2008-11-10 | 26.44 |
| 2008-11-07 | 24.53 |
| 2008-11-06 | 20.14 |
| 2008-11-05 | 27.03 |
| 2008-11-04 | 17.36 |
| 2008-11-03 | 13.55 |
| 2008-10-31 | 9.88 |
| 2008-10-30 | 8.42 |
| 2008-10-29 | -4.18 |
| 2008-10-28 | -4.04 |
| 2008-10-27 | -12.83 |
| 2008-10-24 | 5.49 |
| 2008-10-23 | 9.88 |
| 2008-10-22 | 15.74 |
| 2008-10-21 | 26.00 |
| 2008-10-20 | 28.20 |
| 2008-10-17 | 20.14 |
| 2008-10-16 | 31.86 |
| 2008-10-15 | 35.52 |
| 2008-10-14 | 38.45 |
| 2008-10-13 | 32.15 |
| 2008-10-10 | 21.60 |
| 2008-10-09 | 30.10 |
| 2008-10-08 | 26.00 |
| 2008-10-06 | 41.82 |
| 2008-10-03 | 50.17 |
| 2008-10-02 | 55.30 |
| 2008-09-30 | 59.33 |
| 2008-09-29 | 58.23 |
| 2008-09-26 | 68.49 |
| 2008-09-25 | 78.01 |
| 2008-09-24 | 83.14 |
| 2008-09-23 | 83.14 |
| 2008-09-22 | 93.76 |
| 2008-09-19 | 95.59 |
| 2008-09-18 | 87.90 |
| 2008-09-17 | 90.02 |
| 2008-09-16 | 94.00 |
| 2008-09-12 | 96.17 |
| 2008-09-11 | 93.28 |
| 2008-09-10 | 98.70 |
| 2008-09-09 | 103.39 |
| 2008-09-08 | 106.64 |
| 2008-09-05 | 94.72 |
| 2008-09-04 | 95.44 |
| 2008-09-03 | 101.95 |
| 2008-09-02 | 108.81 |
| 2008-09-01 | 107.73 |
| 2008-08-29 | 105.92 |
| 2008-08-28 | 105.92 |
| 2008-08-27 | 123.98 |
| 2008-08-26 | 125.43 |
| 2008-08-25 | 124.71 |
| 2008-08-21 | 112.78 |
| 2008-08-20 | 120.73 |
| 2008-08-19 | 121.09 |
| 2008-08-18 | 130.85 |
| 2008-08-15 | 134.10 |
| 2008-08-14 | 137.35 |
| 2008-08-13 | 140.24 |
| 2008-08-12 | 140.24 |
| 2008-08-11 | 142.05 |
| 2008-08-08 | 139.88 |
| 2008-08-07 | 142.05 |
| 2008-08-05 | 131.21 |
| 2008-08-04 | 138.07 |
| 2008-08-01 | 144.94 |
| 2008-07-31 | 152.16 |
| 2008-07-30 | 142.41 |
| 2008-07-29 | 140.24 |
| 2008-07-28 | 153.61 |
| 2008-07-25 | 158.30 |
| 2008-07-24 | 153.61 |
| 2008-07-23 | 155.41 |
| 2008-07-22 | 144.21 |
| 2008-07-21 | 142.41 |
| 2008-07-18 | 131.93 |
| 2008-07-17 | 129.04 |
| 2008-07-16 | 126.87 |
| 2008-07-15 | 125.43 |
| 2008-07-14 | 132.29 |
| 2008-07-11 | 135.18 |
| 2008-07-10 | 133.74 |
| 2008-07-09 | 132.65 |
| 2008-07-08 | 125.43 |
| 2008-07-07 | 135.54 |
| 2008-07-04 | 129.04 |
| 2008-07-03 | 133.02 |
| 2008-07-02 | 133.38 |
| 2008-06-30 | 135.91 |
| 2008-06-27 | 134.82 |
| 2008-06-26 | 139.52 |
| 2008-06-25 | 139.16 |
| 2008-06-24 | 147.83 |
| 2008-06-23 | 155.77 |
| 2008-06-20 | 155.05 |
| 2008-06-19 | 151.44 |
| 2008-06-18 | 158.30 |
| 2008-06-17 | 162.64 |
| 2008-06-16 | 161.92 |
| 2008-06-13 | 156.50 |
| 2008-06-12 | 160.83 |
| 2008-06-11 | 166.97 |
| 2008-06-10 | 174.92 |
| 2008-06-06 | 187.20 |
| 2008-06-05 | 181.79 |
| 2008-06-04 | 177.45 |
| 2008-06-03 | 178.90 |
| 2008-06-02 | 182.15 |
| 2008-05-30 | 181.79 |
| 2008-05-29 | 176.37 |
| 2008-05-28 | 181.79 |
| 2008-05-27 | 186.48 |
| 2008-05-26 | 178.53 |
| 2008-05-23 | 178.17 |
| 2008-05-22 | 173.84 |
| 2008-05-21 | 176.73 |
| 2008-05-20 | 179.98 |
| 2008-05-19 | 182.87 |
| 2008-05-16 | 187.20 |
| 2008-05-15 | 189.81 |
| 2008-05-14 | 194.81 |
| 2008-05-13 | 204.46 |
| 2008-05-09 | 199.81 |
| 2008-05-08 | 200.17 |
| 2008-05-07 | 199.81 |
| 2008-05-06 | 194.09 |
| 2008-05-05 | 188.02 |
| 2008-05-02 | 183.73 |
| 2008-04-30 | 182.66 |
| 2008-04-29 | 185.16 |
| 2008-04-28 | 179.80 |
| 2008-04-25 | 174.08 |
| 2008-04-24 | 182.66 |
| 2008-04-23 | 183.73 |
| 2008-04-22 | 183.02 |
| 2008-04-21 | 175.15 |
| 2008-04-18 | 171.22 |
| 2008-04-17 | 168.01 |
| 2008-04-16 | 163.36 |
| 2008-04-15 | 158.36 |
| 2008-04-14 | 157.29 |
| 2008-04-11 | 160.50 |
| 2008-04-10 | 159.79 |
| 2008-04-09 | 158.00 |
| 2008-04-08 | 162.65 |
| 2008-04-07 | 166.94 |
| 2008-04-03 | 163.36 |
| 2008-04-02 | 161.22 |
| 2008-04-01 | 162.29 |
| 2008-03-31 | 161.93 |
| 2008-03-28 | 164.43 |
| 2008-03-27 | 164.08 |
| 2008-03-26 | 171.22 |
| 2008-03-25 | 169.79 |
| 2008-03-20 | 159.43 |
| 2008-03-19 | 154.79 |
| 2008-03-18 | 150.14 |
| 2008-03-17 | 138.35 |
| 2008-03-14 | 149.07 |
| 2008-03-13 | 156.57 |
| 2008-03-12 | 166.22 |
| 2008-03-11 | 163.36 |
| 2008-03-10 | 162.29 |
| 2008-03-07 | 163.01 |
| 2008-03-06 | 184.80 |
| 2008-03-05 | 184.45 |
| 2008-03-04 | 180.16 |
| 2008-03-03 | 178.73 |
| 2008-02-29 | 189.09 |
| 2008-02-28 | 198.38 |
| 2008-02-27 | 191.24 |
| 2008-02-26 | 186.95 |
| 2008-02-25 | 169.44 |
| 2008-02-22 | 182.30 |
| 2008-02-21 | 194.81 |
| 2008-02-20 | 197.67 |
| 2008-02-19 | 198.38 |
| 2008-02-18 | 200.17 |
| 2008-02-15 | 206.96 |
| 2008-02-14 | 204.46 |
| 2008-02-13 | 199.45 |
| 2008-02-12 | 190.16 |
| 2008-02-11 | 186.23 |
| 2008-02-06 | 189.81 |
| 2008-02-05 | 200.17 |
| 2008-02-04 | 199.81 |
| 2008-02-01 | 191.59 |
| 2008-01-31 | 196.60 |
| 2008-01-30 | 206.96 |
| 2008-01-29 | 205.53 |
| 2008-01-28 | 199.10 |
| 2008-01-25 | 205.53 |
| 2008-01-24 | 185.16 |
| 2008-01-23 | 197.31 |
| 2008-01-22 | 156.57 |
| 2008-01-21 | 185.52 |
| 2008-01-18 | 204.10 |
| 2008-01-17 | 209.10 |
| 2008-01-16 | 214.46 |
| 2008-01-15 | 235.19 |
| 2008-01-14 | 228.76 |
| 2008-01-11 | 223.75 |
| 2008-01-10 | 226.97 |
| 2008-01-09 | 223.75 |
| 2008-01-08 | 221.61 |
| 2008-01-07 | 222.68 |
| 2008-01-04 | 215.89 |
| 2008-01-03 | 192.31 |
| 2008-01-02 | 193.38 |
| 2007-12-31 | 191.95 |
| 2007-12-28 | 180.51 |
| 2007-12-27 | 187.66 |
| 2007-12-24 | 201.96 |
| 2007-12-21 | 198.02 |
| 2007-12-20 | 194.81 |
| 2007-12-19 | 204.46 |
| 2007-12-18 | 191.24 |
| 2007-12-17 | 180.16 |
| 2007-12-14 | 208.75 |
| 2007-12-13 | 210.89 |
| 2007-12-12 | 214.46 |
| 2007-12-11 | 216.18 |
| 2007-12-10 | 209.31 |
| 2007-12-07 | 203.47 |
| 2007-12-06 | 224.09 |
| 2007-12-05 | 223.05 |
| 2007-12-04 | 214.46 |
| 2007-12-03 | 213.43 |
| 2007-11-30 | 215.49 |
| 2007-11-29 | 194.19 |
| 2007-11-28 | 178.72 |
| 2007-11-27 | 165.32 |
| 2007-11-26 | 172.88 |
| 2007-11-23 | 160.51 |
| 2007-11-22 | 157.76 |
| 2007-11-21 | 163.94 |
| 2007-11-20 | 181.81 |
| 2007-11-19 | 179.41 |
| 2007-11-16 | 171.16 |
| 2007-11-15 | 184.56 |
| 2007-11-14 | 201.06 |
| 2007-11-13 | 188.69 |
| 2007-11-12 | 193.15 |
| 2007-11-09 | 199.34 |
| 2007-11-08 | 196.25 |
| 2007-11-07 | 208.28 |
| 2007-11-06 | 203.12 |
| 2007-11-05 | 201.40 |
| 2007-11-02 | 209.31 |
| 2007-11-01 | 222.37 |
| 2007-10-31 | 218.24 |
| 2007-10-30 | 222.02 |
| 2007-10-29 | 222.02 |
| 2007-10-26 | 197.97 |
| 2007-10-25 | 183.88 |
| 2007-10-24 | 168.75 |
| 2007-10-23 | 173.91 |
| 2007-10-22 | 163.60 |
| 2007-10-18 | 177.35 |
| 2007-10-17 | 176.31 |
| 2007-10-16 | 171.85 |
| 2007-10-15 | 179.06 |
| 2007-10-12 | 178.72 |
| 2007-10-11 | 188.34 |
| 2007-10-10 | 174.25 |
| 2007-10-09 | 171.16 |
| 2007-10-08 | 171.50 |
| 2007-10-05 | 157.76 |
| 2007-10-04 | 152.26 |
| 2007-10-03 | 148.48 |
| 2007-10-02 | 165.94 |
| 2007-09-28 | 160.15 |
| 2007-09-27 | 159.47 |
| 2007-09-25 | 155.38 |
| 2007-09-24 | 159.13 |
| 2007-09-21 | 155.38 |
| 2007-09-20 | 164.57 |
| 2007-09-19 | 164.91 |
| 2007-09-18 | 151.29 |
| 2007-09-17 | 161.51 |
| 2007-09-14 | 163.89 |
| 2007-09-13 | 162.19 |
| 2007-09-12 | 145.16 |
| 2007-09-11 | 134.61 |
| 2007-09-10 | 129.50 |
| 2007-09-07 | 130.52 |
| 2007-09-06 | 124.05 |
| 2007-09-05 | 124.05 |
| 2007-09-04 | 118.95 |
| 2007-09-03 | 118.26 |
| 2007-08-31 | 118.61 |
| 2007-08-30 | 115.54 |
| 2007-08-29 | 111.80 |
| 2007-08-28 | 116.90 |
| 2007-08-27 | 121.33 |
| 2007-08-24 | 117.24 |
| 2007-08-23 | 120.65 |
| 2007-08-22 | 111.80 |
| 2007-08-21 | 106.69 |
| 2007-08-20 | 115.20 |
| 2007-08-17 | 97.15 |
| 2007-08-16 | 97.49 |
| 2007-08-15 | 103.96 |
| 2007-08-14 | 105.67 |
| 2007-08-13 | 107.71 |
| 2007-08-10 | 106.69 |
| 2007-08-09 | 112.82 |
| 2007-08-08 | 111.45 |
| 2007-08-07 | 107.37 |
| 2007-08-06 | 104.64 |
| 2007-08-03 | 108.39 |
| 2007-08-02 | 108.73 |
| 2007-08-01 | 112.14 |
| 2007-07-31 | 123.03 |
| 2007-07-30 | 121.33 |
| 2007-07-27 | 123.71 |
| 2007-07-26 | 131.54 |
| 2007-07-25 | 132.57 |
| 2007-07-24 | 131.89 |
| 2007-07-23 | 128.14 |
| 2007-07-20 | 124.39 |
| 2007-07-19 | 122.69 |
| 2007-07-18 | 121.33 |
| 2007-07-17 | 125.07 |
| 2007-07-16 | 128.48 |
| 2007-07-13 | 132.91 |
| 2007-07-12 | 124.39 |
| 2007-07-11 | 117.92 |
| 2007-07-10 | 123.37 |
| 2007-07-09 | 125.42 |
| 2007-07-06 | 122.01 |
| 2007-07-05 | 116.90 |
| 2007-07-04 | 113.50 |
| 2007-07-03 | 117.92 |
| 2007-06-29 | 112.82 |
| 2007-06-28 | 114.18 |
| 2007-06-27 | 112.82 |
| 2007-06-26 | 111.45 |
| 2007-06-25 | 115.20 |
| 2007-06-22 | 118.61 |
| 2007-06-21 | 118.61 |
| 2007-06-20 | 121.67 |
| 2007-06-18 | 119.97 |
| 2007-06-15 | 119.63 |
| 2007-06-14 | 118.95 |
| 2007-06-13 | 120.65 |
| 2007-06-12 | 123.71 |
| 2007-06-11 | 121.67 |
| 2007-06-08 | 117.24 |
| 2007-06-07 | 127.12 |
| 2007-06-06 | 130.52 |
| 2007-06-05 | 128.48 |
| 2007-06-04 | 133.25 |
| 2007-06-01 | 111.11 |
| 2007-05-31 | 114.86 |
| 2007-05-30 | 113.16 |
| 2007-05-29 | 116.90 |
| 2007-05-28 | 115.20 |
| 2007-05-25 | 116.22 |
| 2007-05-23 | 118.61 |
| 2007-05-22 | 116.56 |
| 2007-05-21 | 115.54 |
| 2007-05-18 | 113.16 |
| 2007-05-17 | 116.22 |
| 2007-05-16 | 116.56 |
| 2007-05-15 | 112.20 |
| 2007-05-14 | 112.88 |
| 2007-05-11 | 108.85 |
| 2007-05-10 | 112.88 |
| 2007-05-09 | 113.88 |
| 2007-05-08 | 117.24 |
| 2007-05-07 | 117.58 |
| 2007-05-04 | 109.18 |
| 2007-05-03 | 101.46 |
| 2007-05-02 | 97.09 |
| 2007-04-30 | 94.74 |
| 2007-04-27 | 98.10 |
| 2007-04-26 | 99.78 |
| 2007-04-25 | 97.43 |
| 2007-04-24 | 99.44 |
| 2007-04-23 | 98.77 |
| 2007-04-20 | 96.09 |
| 2007-04-19 | 94.07 |
| 2007-04-18 | 97.43 |
| 2007-04-17 | 96.09 |
| 2007-04-16 | 94.07 |
| 2007-04-13 | 93.07 |
| 2007-04-12 | 93.40 |
| 2007-04-11 | 93.07 |
| 2007-04-10 | 91.72 |
| 2007-04-04 | 93.74 |
| 2007-04-03 | 94.74 |
| 2007-04-02 | 93.74 |
| 2007-03-30 | 94.74 |
| 2007-03-29 | 92.73 |
| 2007-03-28 | 88.70 |
| 2007-03-27 | 87.69 |
| 2007-03-26 | 89.04 |
| 2007-03-23 | 88.36 |
| 2007-03-22 | 87.69 |
| 2007-03-21 | 85.01 |
| 2007-03-20 | 82.99 |
| 2007-03-19 | 83.66 |
| 2007-03-16 | 83.33 |
| 2007-03-15 | 83.33 |
| 2007-03-14 | 82.66 |
| 2007-03-13 | 84.34 |
| 2007-03-12 | 82.99 |
| 2007-03-09 | 80.98 |
| 2007-03-08 | 80.98 |
| 2007-03-07 | 80.31 |
| 2007-03-06 | 80.64 |
| 2007-03-05 | 80.98 |
| 2007-03-02 | 86.01 |
| 2007-03-01 | 83.66 |
| 2007-02-28 | 86.01 |
| 2007-02-27 | 91.05 |
| 2007-02-26 | 92.06 |
| 2007-02-23 | 92.39 |
| 2007-02-22 | 94.74 |
| 2007-02-21 | 95.08 |
| 2007-02-16 | 94.07 |
| 2007-02-15 | 92.73 |
| 2007-02-14 | 88.70 |
| 2007-02-13 | 87.36 |
| 2007-02-12 | 91.39 |
| 2007-02-09 | 95.42 |
| 2007-02-08 | 94.74 |
| 2007-02-07 | 94.74 |
| 2007-02-06 | 93.40 |
| 2007-02-05 | 94.07 |
| 2007-02-02 | 97.77 |
| 2007-02-01 | 97.77 |
| 2007-01-31 | 93.40 |
| 2007-01-30 | 97.77 |
| 2007-01-29 | 98.77 |
| 2007-01-26 | 94.74 |
| 2007-01-25 | 96.76 |
| 2007-01-24 | 100.45 |
| 2007-01-23 | 101.12 |
| 2007-01-22 | 102.80 |
| 2007-01-19 | 95.42 |
| 2007-01-18 | 95.75 |
| 2007-01-17 | 96.42 |
| 2007-01-16 | 95.08 |
| 2007-01-15 | 94.74 |
| 2007-01-12 | 90.38 |
| 2007-01-11 | 91.39 |
| 2007-01-10 | 92.39 |
| 2007-01-09 | 95.42 |
| 2007-01-08 | 93.07 |
| 2007-01-05 | 92.06 |
| 2007-01-04 | 88.70 |
| 2007-01-03 | 88.70 |
| 2007-01-02 | 92.73 |
| 2006-12-29 | 93.07 |
| 2006-12-28 | 93.40 |
| 2006-12-27 | 93.40 |
| 2006-12-22 | 92.06 |
| 2006-12-21 | 91.72 |
| 2006-12-20 | 92.06 |
| 2006-12-19 | 89.37 |
| 2006-12-18 | 90.38 |
| 2006-12-15 | 87.02 |
| 2006-12-14 | 87.02 |
| 2006-12-13 | 82.66 |
| 2006-12-12 | 81.98 |
| 2006-12-11 | 83.33 |
| 2006-12-08 | 82.99 |
| 2006-12-07 | 84.00 |
| 2006-12-06 | 83.33 |
| 2006-12-05 | 82.66 |
| 2006-12-04 | 80.98 |
| 2006-12-01 | 82.32 |
| 2006-11-30 | 82.99 |
| 2006-11-29 | 82.66 |
| 2006-11-28 | 80.64 |
| 2006-11-27 | 82.99 |
| 2006-11-24 | 82.66 |
| 2006-11-23 | 84.00 |
| 2006-11-22 | 81.98 |
| 2006-11-21 | 81.31 |
| 2006-11-20 | 79.63 |
| 2006-11-17 | 79.97 |
| 2006-11-16 | 79.30 |
| 2006-11-15 | 79.63 |
| 2006-11-14 | 78.96 |
| 2006-11-13 | 78.29 |
| 2006-11-10 | 78.96 |
| 2006-11-09 | 80.98 |
| 2006-11-08 | 78.63 |
| 2006-11-07 | 79.30 |
| 2006-11-06 | 79.63 |
| 2006-11-03 | 79.97 |
| 2006-11-02 | 78.96 |
| 2006-11-01 | 78.63 |
| 2006-10-31 | 77.28 |
| 2006-10-27 | 76.95 |
| 2006-10-26 | 78.96 |
| 2006-10-25 | 77.28 |
| 2006-10-24 | 78.29 |
| 2006-10-23 | 76.61 |
| 2006-10-20 | 75.27 |
| 2006-10-19 | 72.58 |
| 2006-10-18 | 72.58 |
| 2006-10-17 | 73.25 |
| 2006-10-16 | 73.25 |
| 2006-10-13 | 74.60 |
| 2006-10-12 | 73.59 |
| 2006-10-11 | 74.26 |
| 2006-10-10 | 73.93 |
| 2006-10-09 | 72.92 |
| 2006-10-06 | 74.26 |
| 2006-10-05 | 75.27 |
| 2006-10-04 | 73.93 |
| 2006-10-03 | 75.20 |
| 2006-09-29 | 76.86 |
| 2006-09-28 | 78.18 |
| 2006-09-27 | 77.19 |
| 2006-09-26 | 73.55 |
| 2006-09-25 | 72.55 |
| 2006-09-22 | 71.89 |
| 2006-09-21 | 70.57 |
| 2006-09-20 | 72.88 |
| 2006-09-19 | 73.22 |
| 2006-09-18 | 73.22 |
| 2006-09-15 | 74.21 |
| 2006-09-14 | 74.21 |
| 2006-09-13 | 72.88 |
| 2006-09-12 | 71.23 |
| 2006-09-11 | 71.89 |
| 2006-09-08 | 72.55 |
| 2006-09-07 | 71.89 |
| 2006-09-06 | 72.55 |
| 2006-09-05 | 75.53 |
| 2006-09-04 | 75.20 |
| 2006-09-01 | 74.54 |
| 2006-08-31 | 74.21 |
| 2006-08-30 | 73.55 |
| 2006-08-29 | 72.22 |
| 2006-08-28 | 71.89 |
| 2006-08-25 | 74.87 |
| 2006-08-24 | 78.51 |
| 2006-08-23 | 87.13 |
| 2006-08-22 | 88.45 |
| 2006-08-21 | 87.79 |
| 2006-08-18 | 89.77 |
| 2006-08-17 | 90.77 |
| 2006-08-16 | 90.77 |
| 2006-08-15 | 88.78 |
| 2006-08-14 | 89.11 |
| 2006-08-11 | 90.11 |
| 2006-08-10 | 90.77 |
| 2006-08-09 | 93.42 |
| 2006-08-08 | 89.11 |
| 2006-08-07 | 90.11 |
| 2006-08-04 | 88.45 |
| 2006-08-03 | 91.76 |
| 2006-08-02 | 91.76 |
| 2006-08-01 | 90.77 |
| 2006-07-31 | 91.10 |
| 2006-07-28 | 89.11 |
| 2006-07-27 | 88.45 |
| 2006-07-26 | 84.14 |
| 2006-07-25 | 83.48 |
| 2006-07-24 | 81.16 |
| 2006-07-21 | 80.83 |
| 2006-07-20 | 81.50 |
| 2006-07-19 | 75.86 |
| 2006-07-18 | 76.20 |
| 2006-07-17 | 78.18 |
| 2006-07-14 | 77.52 |
| 2006-07-13 | 78.51 |
| 2006-07-12 | 81.83 |
| 2006-07-11 | 81.50 |
| 2006-07-10 | 81.50 |
| 2006-07-07 | 81.16 |
| 2006-07-06 | 80.50 |
| 2006-07-05 | 78.18 |
| 2006-07-04 | 80.17 |
| 2006-07-03 | 82.49 |
| 2006-06-30 | 82.82 |
| 2006-06-29 | 75.53 |
| 2006-06-28 | 73.22 |
| 2006-06-27 | 75.20 |
| 2006-06-26 | 77.52 |
| 2006-06-23 | 77.52 |
| 2006-06-22 | 78.51 |
| 2006-06-21 | 73.88 |
| 2006-06-20 | 73.88 |
| 2006-06-19 | 75.86 |
| 2006-06-16 | 76.86 |
| 2006-06-15 | 73.88 |
| 2006-06-14 | 73.55 |
| 2006-06-13 | 73.55 |
| 2006-06-12 | 77.85 |
| 2006-06-09 | 78.18 |
| 2006-06-08 | 78.85 |
| 2006-06-07 | 82.16 |
| 2006-06-06 | 85.47 |
| 2006-06-05 | 87.46 |
| 2006-06-02 | 84.14 |
| 2006-06-01 | 82.16 |
| 2006-05-30 | 84.14 |
| 2006-05-29 | 86.13 |
| 2006-05-26 | 86.13 |
| 2006-05-25 | 82.82 |
| 2006-05-24 | 89.44 |
| 2006-05-23 | 91.10 |
| 2006-05-22 | 89.11 |
| 2006-05-19 | 91.76 |
| 2006-05-18 | 91.43 |
| 2006-05-17 | 93.15 |
| 2006-05-16 | 92.83 |
| 2006-05-15 | 94.13 |
| 2006-05-12 | 98.37 |
| 2006-05-11 | 102.29 |
| 2006-05-10 | 103.27 |
| 2006-05-09 | 107.84 |
| 2006-05-08 | 114.36 |
| 2006-05-04 | 111.75 |
| 2006-05-03 | 110.12 |
| 2006-05-02 | 110.77 |
| 2006-04-28 | 102.94 |
| 2006-04-27 | 102.29 |
| 2006-04-26 | 99.68 |
| 2006-04-25 | 102.29 |
| 2006-04-24 | 107.18 |
| 2006-04-21 | 109.14 |
| 2006-04-20 | 110.77 |
| 2006-04-19 | 105.55 |
| 2006-04-18 | 92.17 |
| 2006-04-13 | 89.56 |
| 2006-04-12 | 89.56 |
| 2006-04-11 | 90.22 |
| 2006-04-10 | 90.54 |
| 2006-04-07 | 92.17 |
| 2006-04-06 | 92.17 |
| 2006-04-04 | 88.59 |
| 2006-04-03 | 89.24 |
| 2006-03-31 | 85.98 |
| 2006-03-30 | 86.95 |
| 2006-03-29 | 85.65 |
| 2006-03-28 | 87.61 |
| 2006-03-27 | 88.91 |
| 2006-03-24 | 88.91 |
| 2006-03-23 | 89.56 |
| 2006-03-22 | 88.59 |
| 2006-03-21 | 90.54 |
| 2006-03-20 | 90.22 |
| 2006-03-17 | 90.22 |
| 2006-03-16 | 86.95 |
| 2006-03-15 | 86.30 |
| 2006-03-14 | 83.04 |
| 2006-03-13 | 83.37 |
| 2006-03-10 | 84.02 |
| 2006-03-09 | 86.30 |
| 2006-03-08 | 86.63 |
| 2006-03-07 | 87.93 |
| 2006-03-06 | 94.13 |
| 2006-03-03 | 92.50 |
| 2006-03-02 | 92.50 |
| 2006-03-01 | 88.59 |
| 2006-02-28 | 87.93 |
| 2006-02-27 | 94.46 |
| 2006-02-24 | 91.85 |
| 2006-02-23 | 87.61 |
| 2006-02-22 | 84.34 |
| 2006-02-21 | 84.67 |
| 2006-02-20 | 85.32 |
| 2006-02-17 | 82.71 |
| 2006-02-16 | 83.69 |
| 2006-02-15 | 83.37 |
| 2006-02-14 | 82.71 |
| 2006-02-13 | 82.06 |
| 2006-02-10 | 82.06 |
| 2006-02-09 | 82.71 |
| 2006-02-08 | 83.37 |
| 2006-02-07 | 88.91 |
| 2006-02-06 | 89.24 |
| 2006-02-03 | 87.28 |
| 2006-02-02 | 94.46 |
| 2006-02-01 | 94.13 |
| 2006-01-27 | 95.11 |
| 2006-01-26 | 86.30 |
| 2006-01-25 | 89.56 |
| 2006-01-24 | 87.93 |
| 2006-01-23 | 85.00 |
| 2006-01-20 | 89.24 |
| 2006-01-19 | 87.28 |
| 2006-01-18 | 84.34 |
| 2006-01-17 | 85.65 |
| 2006-01-16 | 89.56 |
| 2006-01-13 | 89.89 |
| 2006-01-12 | 90.22 |
| 2006-01-11 | 90.87 |
| 2006-01-10 | 90.54 |
| 2006-01-09 | 90.87 |
| 2006-01-06 | 86.30 |
| 2006-01-05 | 86.95 |
| 2006-01-04 | 84.02 |
| 2006-01-03 | 77.49 |
| 2005-12-30 | 78.80 |
| 2005-12-29 | 78.14 |
| 2005-12-28 | 77.49 |
| 2005-12-23 | 80.10 |
| 2005-12-22 | 79.45 |
| 2005-12-21 | 81.08 |
| 2005-12-20 | 78.47 |
| 2005-12-19 | 76.19 |
| 2005-12-16 | 74.23 |
| 2005-12-15 | 74.56 |
| 2005-12-14 | 72.27 |
| 2005-12-13 | 73.25 |
| 2005-12-12 | 74.23 |
| 2005-12-09 | 74.23 |
| 2005-12-08 | 73.25 |
| 2005-12-07 | 76.51 |
| 2005-12-06 | 76.84 |
| 2005-12-05 | 79.78 |
| 2005-12-02 | 81.41 |
| 2005-12-01 | 78.80 |
| 2005-11-30 | 79.78 |
| 2005-11-29 | 79.78 |
| 2005-11-28 | 81.73 |
| 2005-11-25 | 80.75 |
| 2005-11-24 | 82.39 |
| 2005-11-23 | 81.73 |
| 2005-11-22 | 75.53 |
| 2005-11-21 | 75.86 |
| 2005-11-18 | 74.56 |
| 2005-11-17 | 70.64 |
| 2005-11-16 | 71.95 |
| 2005-11-15 | 71.29 |
| 2005-11-14 | 71.95 |
| 2005-11-11 | 76.19 |
| 2005-11-10 | 71.95 |
| 2005-11-09 | 71.62 |
| 2005-11-08 | 71.62 |
| 2005-11-07 | 75.53 |
| 2005-11-04 | 78.80 |
| 2005-11-03 | 78.47 |
| 2005-11-02 | 76.51 |
| 2005-11-01 | 76.19 |
| 2005-10-31 | 72.60 |
| 2005-10-28 | 69.01 |
| 2005-10-27 | 73.25 |
| 2005-10-26 | 74.88 |
| 2005-10-25 | 76.51 |
| 2005-10-24 | 76.19 |
| 2005-10-21 | 80.10 |
| 2005-10-20 | 77.49 |
| 2005-10-19 | 78.14 |
| 2005-10-18 | 81.08 |
| 2005-10-17 | 76.84 |
| 2005-10-14 | 76.19 |
| 2005-10-13 | 78.14 |
| 2005-10-12 | 80.10 |
| 2005-10-10 | 85.00 |
| 2005-10-07 | 82.39 |
| 2005-10-06 | 81.08 |
| 2005-10-05 | 86.95 |
| 2005-10-04 | 90.22 |
| 2005-10-03 | 92.76 |
| 2005-09-30 | 95.02 |
| 2005-09-29 | 97.27 |
| 2005-09-28 | 94.37 |
| 2005-09-27 | 94.05 |
| 2005-09-26 | 93.73 |
| 2005-09-23 | 90.51 |
| 2005-09-22 | 94.05 |
| 2005-09-21 | 98.24 |
| 2005-09-20 | 97.92 |
| 2005-09-16 | 95.34 |
| 2005-09-15 | 96.95 |
| 2005-09-14 | 96.63 |
| 2005-09-13 | 94.70 |
| 2005-09-12 | 96.63 |
| 2005-09-09 | 96.31 |
| 2005-09-08 | 94.05 |
| 2005-09-07 | 97.27 |
| 2005-09-06 | 93.73 |
| 2005-09-05 | 93.73 |
| 2005-09-02 | 93.08 |
| 2005-09-01 | 94.05 |
| 2005-08-31 | 84.06 |
| 2005-08-30 | 81.16 |
| 2005-08-29 | 77.61 |
| 2005-08-26 | 79.55 |
| 2005-08-25 | 79.87 |
| 2005-08-24 | 81.48 |
| 2005-08-23 | 84.06 |
| 2005-08-22 | 87.93 |
| 2005-08-19 | 85.99 |
| 2005-08-18 | 86.96 |
| 2005-08-17 | 88.57 |
| 2005-08-16 | 89.22 |
| 2005-08-15 | 85.67 |
| 2005-08-12 | 85.99 |
| 2005-08-11 | 88.89 |
| 2005-08-10 | 89.22 |
| 2005-08-09 | 85.35 |
| 2005-08-08 | 86.96 |
| 2005-08-05 | 87.93 |
| 2005-08-04 | 89.86 |
| 2005-08-03 | 89.54 |
| 2005-08-02 | 89.22 |
| 2005-08-01 | 88.25 |
| 2005-07-29 | 88.25 |
| 2005-07-28 | 88.57 |
| 2005-07-27 | 90.18 |
| 2005-07-26 | 89.22 |
| 2005-07-25 | 92.44 |
| 2005-07-22 | 95.02 |
| 2005-07-21 | 86.64 |
| 2005-07-20 | 88.57 |
| 2005-07-19 | 86.64 |
| 2005-07-18 | 87.93 |
| 2005-07-15 | 85.03 |
| 2005-07-14 | 85.67 |
| 2005-07-13 | 83.41 |
| 2005-07-12 | 79.55 |
| 2005-07-11 | 80.19 |
| 2005-07-08 | 75.68 |
| 2005-07-07 | 76.00 |
| 2005-07-06 | 76.32 |
| 2005-07-05 | 75.68 |
| 2005-07-04 | 74.39 |
| 2005-06-30 | 76.00 |
| 2005-06-29 | 74.71 |
| 2005-06-28 | 69.55 |
| 2005-06-27 | 68.26 |
| 2005-06-24 | 68.91 |
| 2005-06-23 | 66.33 |
| 2005-06-22 | 63.11 |
| 2005-06-21 | 62.14 |
| 2005-06-20 | 60.85 |
| 2005-06-17 | 61.82 |
| 2005-06-16 | 61.82 |
| 2005-06-15 | 63.11 |
| 2005-06-14 | 63.75 |
| 2005-06-13 | 62.14 |
| 2005-06-10 | 61.82 |
| 2005-06-09 | 62.46 |
| 2005-06-08 | 63.43 |
| 2005-06-07 | 63.11 |
| 2005-06-06 | 65.36 |
| 2005-06-03 | 64.07 |
| 2005-06-02 | 64.40 |
| 2005-06-01 | 63.43 |
| 2005-05-31 | 64.07 |
| 2005-05-30 | 62.78 |
| 2005-05-27 | 62.14 |
| 2005-05-26 | 60.20 |
| 2005-05-25 | 61.82 |
| 2005-05-24 | 65.36 |
| 2005-05-23 | 64.72 |
| 2005-05-20 | 64.07 |
| 2005-05-19 | 64.07 |
| 2005-05-18 | 62.78 |
| 2005-05-17 | 63.11 |
| 2005-05-13 | 66.65 |
| 2005-05-12 | 66.65 |
| 2005-05-11 | 65.36 |
| 2005-05-10 | 66.65 |
| 2005-05-09 | 67.62 |
| 2005-05-06 | 66.91 |
| 2005-05-05 | 67.55 |
| 2005-05-04 | 65.32 |
| 2005-05-03 | 64.68 |
| 2005-04-29 | 65.00 |
| 2005-04-28 | 64.37 |
| 2005-04-27 | 61.50 |
| 2005-04-26 | 61.50 |
| 2005-04-25 | 60.55 |
| 2005-04-22 | 60.55 |
| 2005-04-21 | 59.28 |
| 2005-04-20 | 57.69 |
| 2005-04-19 | 56.42 |
| 2005-04-18 | 55.78 |
| 2005-04-15 | 59.60 |
| 2005-04-14 | 60.23 |
| 2005-04-13 | 60.23 |
| 2005-04-12 | 59.28 |
| 2005-04-11 | 58.96 |
| 2005-04-08 | 59.60 |
| 2005-04-07 | 56.74 |
| 2005-04-06 | 55.46 |
| 2005-04-04 | 56.42 |
| 2005-04-01 | 58.01 |
| 2005-03-31 | 56.74 |
| 2005-03-30 | 54.51 |
| 2005-03-29 | 55.78 |
| 2005-03-24 | 58.96 |
| 2005-03-23 | 60.23 |
| 2005-03-22 | 62.78 |
| 2005-03-21 | 65.00 |
| 2005-03-18 | 65.32 |
| 2005-03-17 | 63.09 |
| 2005-03-16 | 64.05 |
| 2005-03-15 | 61.50 |
| 2005-03-14 | 63.73 |
| 2005-03-11 | 65.00 |
| 2005-03-10 | 64.37 |
| 2005-03-09 | 67.55 |
| 2005-03-08 | 66.27 |
| 2005-03-07 | 62.78 |
| 2005-03-04 | 62.14 |
| 2005-03-03 | 65.32 |
| 2005-03-02 | 65.32 |
| 2005-03-01 | 67.55 |
| 2005-02-28 | 68.82 |
| 2005-02-25 | 67.55 |
| 2005-02-24 | 65.00 |
| 2005-02-23 | 64.05 |
| 2005-02-22 | 65.32 |
| 2005-02-21 | 65.32 |
| 2005-02-18 | 62.78 |
| 2005-02-17 | 62.46 |
| 2005-02-16 | 65.96 |
| 2005-02-15 | 65.32 |
| 2005-02-14 | 65.32 |
| 2005-02-08 | 64.37 |
| 2005-02-07 | 63.73 |
| 2005-02-04 | 60.87 |
| 2005-02-03 | 59.28 |
| 2005-02-02 | 59.28 |
| 2005-02-01 | 60.23 |
| 2005-01-31 | 60.23 |
| 2005-01-28 | 59.28 |
| 2005-01-27 | 58.01 |
| 2005-01-26 | 57.69 |
| 2005-01-25 | 56.10 |
| 2005-01-24 | 54.51 |
| 2005-01-21 | 58.64 |
| 2005-01-20 | 61.19 |
| 2005-01-19 | 64.37 |
| 2005-01-18 | 63.41 |
| 2005-01-17 | 66.27 |
| 2005-01-14 | 62.46 |
| 2005-01-13 | 62.14 |
| 2005-01-12 | 61.19 |
| 2005-01-11 | 62.78 |
| 2005-01-10 | 64.05 |
| 2005-01-07 | 64.37 |
| 2005-01-06 | 62.78 |
| 2005-01-05 | 64.05 |
| 2005-01-04 | 68.50 |
| 2005-01-03 | 72.95 |
| 2004-12-31 | 72.95 |
| 2004-12-30 | 71.04 |
| 2004-12-29 | 72.95 |
| 2004-12-28 | 73.27 |
| 2004-12-24 | 74.54 |
| 2004-12-23 | 74.54 |
| 2004-12-22 | 73.59 |
| 2004-12-21 | 72.31 |
| 2004-12-20 | 73.59 |
| 2004-12-17 | 70.41 |
| 2004-12-16 | 69.45 |
| 2004-12-15 | 68.82 |
| 2004-12-14 | 69.77 |
| 2004-12-13 | 71.36 |
| 2004-12-10 | 68.50 |
| 2004-12-09 | 71.04 |
| 2004-12-08 | 74.54 |
| 2004-12-07 | 77.40 |
| 2004-12-06 | 76.77 |
| 2004-12-03 | 77.40 |
| 2004-12-02 | 75.81 |
| 2004-12-01 | 75.81 |
| 2004-11-30 | 76.13 |
| 2004-11-29 | 77.08 |
| 2004-11-26 | 77.08 |
| 2004-11-25 | 78.67 |
| 2004-11-24 | 79.94 |
| 2004-11-23 | 83.44 |
| 2004-11-22 | 77.40 |
| 2004-11-19 | 79.94 |
| 2004-11-18 | 78.04 |
| 2004-11-17 | 78.67 |
| 2004-11-16 | 75.18 |
| 2004-11-15 | 78.67 |
| 2004-11-12 | 77.40 |
| 2004-11-11 | 75.49 |
| 2004-11-10 | 75.49 |
| 2004-11-09 | 72.00 |
| 2004-11-08 | 71.68 |
| 2004-11-05 | 71.36 |
| 2004-11-04 | 69.14 |
| 2004-11-03 | 70.09 |
| 2004-11-02 | 67.55 |
| 2004-11-01 | 63.09 |
| 2004-10-29 | 62.78 |
| 2004-10-28 | 63.09 |
| 2004-10-27 | 56.42 |
| 2004-10-26 | 57.37 |
| 2004-10-25 | 57.37 |
| 2004-10-21 | 61.50 |
| 2004-10-20 | 62.78 |
| 2004-10-19 | 67.55 |
| 2004-10-18 | 65.32 |
| 2004-10-15 | 65.32 |
| 2004-10-14 | 61.50 |
| 2004-10-13 | 62.14 |
| 2004-10-12 | 64.05 |
| 2004-10-11 | 65.96 |
| 2004-10-08 | 68.50 |
| 2004-10-07 | 73.59 |
| 2004-10-06 | 74.86 |
| 2004-10-05 | 76.13 |
| 2004-10-04 | 73.59 |
| 2004-09-30 | 66.91 |
| 2004-09-28 | 64.19 |
| 2004-09-27 | 63.25 |
| 2004-09-24 | 62.62 |
| 2004-09-23 | 66.08 |
| 2004-09-22 | 67.96 |
| 2004-09-21 | 71.41 |
| 2004-09-20 | 72.98 |
| 2004-09-17 | 75.49 |
| 2004-09-16 | 73.92 |
| 2004-09-15 | 69.21 |
| 2004-09-14 | 71.10 |
| 2004-09-13 | 69.53 |
| 2004-09-10 | 66.70 |
| 2004-09-09 | 68.90 |
| 2004-09-08 | 69.53 |
| 2004-09-07 | 67.33 |
| 2004-09-06 | 65.45 |
| 2004-09-03 | 59.48 |
| 2004-09-02 | 62.31 |
| 2004-09-01 | 65.13 |
| 2004-08-31 | 61.68 |
| 2004-08-30 | 61.99 |
| 2004-08-27 | 60.11 |
| 2004-08-26 | 62.31 |
| 2004-08-25 | 61.68 |
| 2004-08-24 | 56.34 |
| 2004-08-23 | 52.58 |
| 2004-08-20 | 51.32 |
| 2004-08-19 | 52.58 |
| 2004-08-18 | 46.30 |
| 2004-08-17 | 45.35 |
| 2004-08-16 | 48.81 |
| 2004-08-13 | 51.63 |
| 2004-08-12 | 51.95 |
| 2004-08-11 | 47.87 |
| 2004-08-10 | 50.38 |
| 2004-08-09 | 51.01 |
| 2004-08-06 | 50.38 |
| 2004-08-05 | 52.58 |
| 2004-08-04 | 47.55 |
| 2004-08-03 | 50.06 |
| 2004-08-02 | 50.69 |
| 2004-07-30 | 50.69 |
| 2004-07-29 | 48.49 |
| 2004-07-28 | 50.38 |
| 2004-07-27 | 52.89 |
| 2004-07-26 | 54.46 |
| 2004-07-23 | 55.72 |
| 2004-07-22 | 53.52 |
| 2004-07-21 | 52.58 |
| 2004-07-20 | 46.61 |
| 2004-07-19 | 46.92 |
| 2004-07-16 | 46.30 |
| 2004-07-15 | 44.41 |
| 2004-07-14 | 45.35 |
| 2004-07-13 | 47.24 |
| 2004-07-12 | 49.12 |
| 2004-07-09 | 49.44 |
| 2004-07-08 | 44.41 |
| 2004-07-07 | 48.18 |
| 2004-07-06 | 45.67 |
| 2004-07-05 | 44.10 |
| 2004-07-02 | 40.33 |
| 2004-06-30 | 40.65 |
| 2004-06-29 | 36.88 |
| 2004-06-28 | 37.82 |
| 2004-06-25 | 37.51 |
| 2004-06-24 | 37.51 |
| 2004-06-23 | 30.60 |
| 2004-06-21 | 31.86 |
| 2004-06-18 | 32.17 |
| 2004-06-17 | 33.74 |
| 2004-06-16 | 34.37 |
| 2004-06-15 | 32.80 |
| 2004-06-14 | 34.68 |
| 2004-06-11 | 37.51 |
| 2004-06-10 | 37.19 |
| 2004-06-09 | 35.62 |
| 2004-06-08 | 34.68 |
| 2004-06-07 | 36.88 |
| 2004-06-04 | 33.11 |
| 2004-06-03 | 30.91 |
| 2004-06-02 | 34.05 |
| 2004-06-01 | 33.74 |
| 2004-05-31 | 37.51 |
| 2004-05-28 | 38.13 |
| 2004-05-27 | 35.94 |
| 2004-05-25 | 33.43 |
| 2004-05-24 | 34.05 |
| 2004-05-21 | 31.86 |
| 2004-05-20 | 27.15 |
| 2004-05-19 | 31.54 |
| 2004-05-18 | 20.24 |
| 2004-05-17 | 14.59 |
| 2004-05-14 | 24.63 |
| 2004-05-13 | 26.83 |
| 2004-05-12 | 31.54 |
| 2004-05-11 | 33.11 |
| 2004-05-10 | 30.91 |
| 2004-05-07 | 40.65 |
| 2004-05-06 | 41.71 |
| 2004-05-05 | 40.78 |
| 2004-05-04 | 39.85 |
| 2004-05-03 | 35.51 |
| 2004-04-30 | 32.72 |
| 2004-04-29 | 33.34 |
| 2004-04-28 | 34.27 |
| 2004-04-27 | 34.58 |
| 2004-04-26 | 36.44 |
| 2004-04-23 | 38.30 |
| 2004-04-22 | 34.58 |
| 2004-04-21 | 37.37 |
| 2004-04-20 | 42.02 |
| 2004-04-19 | 41.40 |
| 2004-04-16 | 42.02 |
| 2004-04-15 | 43.26 |
| 2004-04-14 | 48.54 |
| 2004-04-13 | 51.95 |
| 2004-04-08 | 50.40 |
| 2004-04-07 | 50.40 |
| 2004-04-06 | 50.40 |
| 2004-04-02 | 47.92 |
| 2004-04-01 | 44.50 |
| 2004-03-31 | 45.12 |
| 2004-03-30 | 46.05 |
| 2004-03-29 | 40.78 |
| 2004-03-26 | 41.71 |
| 2004-03-25 | 40.47 |
| 2004-03-24 | 44.19 |
| 2004-03-23 | 38.30 |
| 2004-03-22 | 35.51 |
| 2004-03-19 | 38.92 |
| 2004-03-18 | 38.30 |
| 2004-03-17 | 37.99 |
| 2004-03-16 | 34.58 |
| 2004-03-15 | 34.27 |
| 2004-03-12 | 37.06 |
| 2004-03-11 | 39.85 |
| 2004-03-10 | 42.95 |
| 2004-03-09 | 46.98 |
| 2004-03-08 | 50.09 |
| 2004-03-05 | 47.29 |
| 2004-03-04 | 47.92 |
| 2004-03-03 | 46.67 |
| 2004-03-02 | 50.09 |
| 2004-03-01 | 52.57 |
| 2004-02-27 | 50.71 |
| 2004-02-26 | 45.74 |
| 2004-02-25 | 45.43 |
| 2004-02-24 | 48.54 |
| 2004-02-23 | 47.92 |
| 2004-02-20 | 52.26 |
| 2004-02-19 | 54.12 |
| 2004-02-18 | 54.74 |
| 2004-02-17 | 54.12 |
| 2004-02-16 | 55.05 |
| 2004-02-13 | 55.67 |
| 2004-02-12 | 55.98 |
| 2004-02-11 | 54.12 |
| 2004-02-10 | 55.67 |
| 2004-02-09 | 56.91 |
| 2004-02-06 | 48.54 |
| 2004-02-05 | 43.57 |
| 2004-02-04 | 47.29 |
| 2004-02-03 | 49.78 |
| 2004-02-02 | 48.54 |
| 2004-01-30 | 51.64 |
| 2004-01-29 | 49.78 |
| 2004-01-28 | 56.60 |
| 2004-01-27 | 63.11 |
| 2004-01-26 | 64.35 |
| 2004-01-21 | 58.46 |
| 2004-01-20 | 52.26 |
| 2004-01-19 | 47.29 |
| 2004-01-16 | 43.88 |
| 2004-01-15 | 46.67 |
| 2004-01-14 | 47.29 |
| 2004-01-13 | 47.29 |
| 2004-01-12 | 43.57 |
| 2004-01-09 | 42.95 |
| 2004-01-08 | 40.47 |
| 2004-01-07 | 44.19 |
| 2004-01-06 | 42.95 |
| 2004-01-05 | 36.44 |
| 2004-01-02 | 34.89 |
| 2003-12-31 | 33.34 |
| 2003-12-30 | 33.03 |
| 2003-12-29 | 29.31 |
| 2003-12-24 | 29.93 |
| 2003-12-23 | 29.31 |
| 2003-12-22 | 30.24 |
| 2003-12-19 | 29.00 |
| 2003-12-18 | 26.21 |
| 2003-12-17 | 27.76 |
| 2003-12-16 | 28.38 |
| 2003-12-15 | 36.13 |
| 2003-12-12 | 37.06 |
| 2003-12-11 | 36.13 |
| 2003-12-10 | 30.86 |
| 2003-12-09 | 27.45 |
| 2003-12-08 | 25.90 |
| 2003-12-05 | 25.90 |
| 2003-12-04 | 28.69 |
| 2003-12-03 | 26.83 |
| 2003-12-02 | 26.52 |
| 2003-12-01 | 24.04 |
| 2003-11-28 | 20.32 |
| 2003-11-27 | 16.91 |
| 2003-11-26 | 16.29 |
| 2003-11-25 | 15.05 |
| 2003-11-24 | 12.25 |
| 2003-11-21 | 12.87 |
| 2003-11-20 | 13.80 |
| 2003-11-19 | 13.18 |
| 2003-11-18 | 14.42 |
| 2003-11-17 | 14.11 |
| 2003-11-14 | 18.15 |
| 2003-11-13 | 19.39 |
| 2003-11-12 | 18.15 |
| 2003-11-11 | 20.32 |
| 2003-11-10 | 21.87 |
| 2003-11-07 | 22.49 |
| 2003-11-06 | 22.80 |
| 2003-11-05 | 26.21 |
| 2003-11-04 | 24.97 |
| 2003-11-03 | 24.04 |
| 2003-10-31 | 21.25 |
| 2003-10-30 | 22.80 |
| 2003-10-29 | 22.80 |
| 2003-10-28 | 24.66 |
| 2003-10-27 | 21.56 |
| 2003-10-24 | 21.87 |
| 2003-10-23 | 22.18 |
| 2003-10-22 | 25.59 |
| 2003-10-21 | 29.31 |
| 2003-10-20 | 28.07 |
| 2003-10-17 | 25.28 |
| 2003-10-16 | 23.73 |
| 2003-10-15 | 24.97 |
| 2003-10-14 | 24.66 |
| 2003-10-13 | 29.93 |
| 2003-10-10 | 33.65 |
| 2003-10-09 | 30.24 |
| 2003-10-08 | 24.97 |
| 2003-10-07 | 30.55 |
| 2003-10-06 | 36.13 |
| 2003-10-03 | 34.27 |
| 2003-10-02 | 33.03 |
| 2003-09-30 | 25.28 |
| 2003-09-29 | 25.59 |
| 2003-09-26 | 27.45 |
| 2003-09-25 | 26.52 |
| 2003-09-24 | 22.80 |
| 2003-09-23 | 15.67 |
| 2003-09-22 | 13.80 |
| 2003-09-19 | 15.05 |
| 2003-09-18 | 18.77 |
| 2003-09-17 | 18.77 |
| 2003-09-16 | 16.77 |
| 2003-09-15 | 15.85 |
| 2003-09-11 | 13.41 |
| 2003-09-10 | 11.89 |
| 2003-09-09 | 12.50 |
| 2003-09-08 | 16.77 |
| 2003-09-05 | 17.68 |
| 2003-09-04 | 18.29 |
| 2003-09-03 | 21.34 |
| 2003-09-02 | 18.60 |
| 2003-09-01 | 18.29 |
| 2003-08-29 | 11.58 |
| 2003-08-28 | 9.75 |
| 2003-08-27 | 8.84 |
| 2003-08-26 | 8.23 |
| 2003-08-25 | 7.32 |
| 2003-08-22 | 8.84 |
| 2003-08-21 | 5.49 |
| 2003-08-20 | 2.44 |
| 2003-08-19 | 5.18 |
| 2003-08-18 | 4.27 |
| 2003-08-15 | 2.74 |
| 2003-08-14 | 3.66 |
| 2003-08-13 | 3.35 |
| 2003-08-12 | -3.05 |
| 2003-08-11 | -5.18 |
| 2003-08-08 | -7.01 |
| 2003-08-07 | -6.71 |
| 2003-08-06 | -6.71 |
| 2003-08-05 | -4.57 |
| 2003-08-04 | -3.97 |
| 2003-08-01 | -5.18 |
| 2003-07-31 | -7.01 |
| 2003-07-30 | -6.10 |
| 2003-07-29 | -5.79 |
| 2003-07-28 | -5.79 |
| 2003-07-25 | -7.32 |
| 2003-07-24 | -6.71 |
| 2003-07-23 | -7.62 |
| 2003-07-22 | -6.71 |
| 2003-07-21 | -4.88 |
| 2003-07-18 | -4.88 |
| 2003-07-17 | -5.18 |
| 2003-07-16 | -4.57 |
| 2003-07-15 | -4.57 |
| 2003-07-14 | -3.36 |
| 2003-07-11 | -5.18 |
| 2003-07-10 | -4.57 |
| 2003-07-09 | -3.36 |
| 2003-07-08 | -5.18 |
| 2003-07-07 | -6.71 |
| 2003-07-04 | -8.54 |
| 2003-07-03 | -8.23 |
| 2003-07-02 | -8.84 |
| 2003-06-30 | -8.54 |
| 2003-06-27 | -6.10 |
| 2003-06-26 | -8.54 |
| 2003-06-25 | -9.76 |
| 2003-06-24 | -10.06 |
| 2003-06-23 | -10.06 |
| 2003-06-20 | -6.71 |
| 2003-06-19 | -6.10 |
| 2003-06-18 | -4.88 |
| 2003-06-17 | -3.36 |
| 2003-06-16 | -3.36 |
| 2003-06-13 | -3.05 |
| 2003-06-12 | -5.79 |
| 2003-06-11 | -7.32 |
| 2003-06-10 | -6.71 |
| 2003-06-09 | -5.79 |
| 2003-06-06 | -7.32 |
| 2003-06-05 | -7.62 |
| 2003-06-03 | -7.93 |
| 2003-06-02 | -7.62 |
| 2003-05-30 | -8.84 |
| 2003-05-29 | -10.06 |
| 2003-05-28 | -9.76 |
| 2003-05-27 | -10.67 |
| 2003-05-26 | -9.76 |
| 2003-05-23 | -12.81 |
| 2003-05-22 | -14.33 |
| 2003-05-21 | -15.86 |
| 2003-05-20 | -15.43 |
| 2003-05-19 | -16.03 |
| 2003-05-16 | -16.92 |
| 2003-05-15 | -17.82 |
| 2003-05-14 | -17.82 |
| 2003-05-13 | -16.32 |
| 2003-05-12 | -16.03 |
| 2003-05-09 | -16.03 |
| 2003-05-07 | -16.32 |
| 2003-05-06 | -15.43 |
| 2003-05-05 | -16.32 |
| 2003-05-02 | -16.92 |
| 2003-04-30 | -18.42 |
| 2003-04-29 | -16.62 |
| 2003-04-28 | -22.00 |
| 2003-04-25 | -24.39 |
| 2003-04-24 | -23.80 |
| 2003-04-23 | -22.90 |
| 2003-04-22 | -23.20 |
| 2003-04-17 | -24.39 |
| 2003-04-16 | -22.90 |
| 2003-04-15 | -24.39 |
| 2003-04-14 | -24.69 |
| 2003-04-11 | -21.70 |
| 2003-04-10 | -21.41 |
| 2003-04-09 | -23.80 |
| 2003-04-08 | -19.01 |
| 2003-04-07 | -16.32 |
| 2003-04-04 | -17.22 |
| 2003-04-03 | -19.01 |
| 2003-04-02 | -19.31 |
| 2003-04-01 | -19.31 |
| 2003-03-31 | -7.36 |
| 2003-03-28 | -1.38 |
| 2003-03-27 | -2.28 |
| 2003-03-26 | 0.71 |
| 2003-03-25 | 1.61 |
| 2003-03-24 | 0.71 |
| 2003-03-21 | -0.79 |
| 2003-03-20 | -0.49 |
| 2003-03-19 | 1.31 |
| 2003-03-18 | 0.11 |
| 2003-03-17 | -1.08 |
| 2003-03-14 | 0.71 |
| 2003-03-13 | -0.79 |
| 2003-03-12 | -0.79 |
| 2003-03-11 | -3.18 |
| 2003-03-10 | -4.37 |
| 2003-03-07 | -4.67 |
| 2003-03-06 | -4.67 |
| 2003-03-05 | -2.88 |
| 2003-03-04 | -1.68 |
| 2003-03-03 | -1.08 |
| 2003-02-28 | -4.37 |
| 2003-02-27 | -5.27 |
| 2003-02-26 | -6.16 |
| 2003-02-25 | -6.16 |
| 2003-02-24 | -4.37 |
| 2003-02-21 | -4.37 |
| 2003-02-20 | -3.77 |
| 2003-02-19 | -0.19 |
| 2003-02-18 | 2.20 |
| 2003-02-17 | 0.71 |
| 2003-02-14 | -4.97 |
| 2003-02-13 | -4.67 |
| 2003-02-12 | -0.79 |
| 2003-02-11 | -3.47 |
| 2003-02-10 | -3.77 |
| 2003-02-07 | -5.87 |
| 2003-02-06 | -7.66 |
| 2003-02-05 | -6.76 |
| 2003-02-04 | -5.87 |
| 2003-01-30 | -5.87 |
| 2003-01-29 | -6.16 |
| 2003-01-28 | -5.57 |
| 2003-01-27 | -5.27 |
| 2003-01-24 | -1.98 |
| 2003-01-23 | -2.58 |
| 2003-01-22 | -3.18 |
| 2003-01-21 | -5.87 |
| 2003-01-20 | -6.76 |
| 2003-01-17 | -5.87 |
| 2003-01-16 | -2.88 |
| 2003-01-15 | -1.68 |
| 2003-01-14 | -2.88 |
| 2003-01-13 | -1.98 |
| 2003-01-10 | -4.97 |
| 2003-01-09 | -6.16 |
| 2003-01-08 | -7.06 |
| 2003-01-07 | -7.36 |
| 2003-01-06 | -7.66 |
| 2003-01-03 | -7.36 |
| 2003-01-02 | -11.24 |
| 2002-12-31 | -12.14 |
| 2002-12-30 | -12.14 |
| 2002-12-27 | -10.05 |
| 2002-12-24 | -7.96 |
| 2002-12-23 | -8.26 |
| 2002-12-20 | -7.06 |
| 2002-12-19 | -9.15 |
| 2002-12-18 | -8.26 |
| 2002-12-17 | -6.16 |
| 2002-12-16 | -5.57 |
| 2002-12-13 | -5.87 |
| 2002-12-12 | -4.37 |
| 2002-12-11 | -4.97 |
| 2002-12-10 | -2.88 |
| 2002-12-09 | -2.28 |
| 2002-12-06 | -1.08 |
| 2002-12-05 | 0.11 |
| 2002-12-04 | 0.11 |
| 2002-12-03 | 2.80 |
| 2002-12-02 | 1.90 |
| 2002-11-29 | -1.68 |
| 2002-11-28 | -3.47 |
| 2002-11-27 | -4.07 |
| 2002-11-26 | -4.37 |
| 2002-11-25 | -3.18 |
| 2002-11-22 | -3.47 |
| 2002-11-21 | -4.97 |
| 2002-11-20 | -4.07 |
| 2002-11-19 | -4.07 |
| 2002-11-18 | -4.97 |
| 2002-11-15 | -2.28 |
| 2002-11-14 | -4.37 |
| 2002-11-13 | -6.76 |
| 2002-11-12 | -6.16 |
| 2002-11-11 | -5.87 |
| 2002-11-08 | -3.47 |
| 2002-11-07 | -2.28 |
| 2002-11-06 | -1.98 |
| 2002-11-05 | -3.47 |
| 2002-11-04 | -2.88 |
| 2002-11-01 | -7.66 |
| 2002-10-31 | -6.46 |
| 2002-10-30 | -5.27 |
| 2002-10-29 | -5.57 |
| 2002-10-28 | -1.98 |
| 2002-10-25 | -4.07 |
| 2002-10-24 | -3.47 |
| 2002-10-23 | -4.97 |
| 2002-10-22 | -10.05 |
| 2002-10-21 | -9.75 |
| 2002-10-18 | -8.26 |
| 2002-10-17 | -7.06 |
| 2002-10-16 | -9.15 |
| 2002-10-15 | -10.65 |
| 2002-10-11 | -13.81 |
| 2002-10-10 | -15.57 |
| 2002-10-09 | -13.52 |
| 2002-10-08 | -12.64 |
| 2002-10-07 | -15.57 |
| 2002-10-04 | -13.81 |
| 2002-10-03 | -13.52 |
| 2002-10-02 | -12.06 |
| 2002-09-30 | -12.94 |
| 2002-09-27 | -10.88 |
| 2002-09-26 | -11.76 |
| 2002-09-25 | -13.52 |
| 2002-09-24 | -14.40 |
| 2002-09-23 | -13.81 |
| 2002-09-20 | -12.06 |
| 2002-09-19 | -10.59 |
| 2002-09-18 | -11.47 |
| 2002-09-17 | -9.42 |
| 2002-09-16 | -11.47 |
| 2002-09-13 | -10.30 |
| 2002-09-12 | -6.49 |
| 2002-09-11 | -8.54 |
| 2002-09-10 | -8.24 |
| 2002-09-09 | -10.30 |
| 2002-09-06 | -9.12 |
| 2002-09-05 | -9.42 |
| 2002-09-04 | -7.66 |
| 2002-09-03 | -8.24 |
| 2002-09-02 | -6.49 |
| 2002-08-30 | -4.73 |
| 2002-08-29 | -5.02 |
| 2002-08-28 | -5.61 |
| 2002-08-27 | -4.14 |
| 2002-08-26 | -2.38 |
| 2002-08-23 | -1.50 |
| 2002-08-22 | -0.62 |
| 2002-08-21 | -3.26 |
| 2002-08-20 | -2.09 |
| 2002-08-19 | -3.85 |
| 2002-08-16 | -3.26 |
| 2002-08-15 | -5.02 |
| 2002-08-14 | -9.42 |
| 2002-08-13 | -7.95 |
| 2002-08-12 | -10.88 |
| 2002-08-09 | -7.95 |
| 2002-08-08 | -7.95 |
| 2002-08-07 | -11.47 |
| 2002-08-06 | -14.11 |
| 2002-08-05 | -11.47 |
| 2002-08-02 | -7.95 |
| 2002-08-01 | -5.02 |
| 2002-07-31 | -3.55 |
| 2002-07-30 | -4.43 |
| 2002-07-29 | -6.49 |
| 2002-07-26 | -7.95 |
| 2002-07-25 | -4.73 |
| 2002-07-24 | -4.14 |
| 2002-07-23 | -0.33 |
| 2002-07-22 | -4.43 |
| 2002-07-19 | -3.55 |
| 2002-07-18 | -1.50 |
| 2002-07-17 | -0.92 |
| 2002-07-16 | 1.43 |
| 2002-07-15 | 2.89 |
| 2002-07-12 | 3.48 |
| 2002-07-11 | 4.07 |
| 2002-07-10 | 6.71 |
| 2002-07-09 | 7.59 |
| 2002-07-08 | 8.46 |
| 2002-07-05 | 8.46 |
| 2002-07-04 | 7.00 |
| 2002-07-03 | 6.41 |
| 2002-07-02 | 5.83 |
| 2002-06-28 | 7.88 |
| 2002-06-27 | 8.17 |
| 2002-06-26 | 6.71 |
| 2002-06-25 | 8.76 |
| 2002-06-24 | 9.34 |
| 2002-06-21 | 9.05 |
| 2002-06-20 | 9.05 |
| 2002-06-19 | 7.88 |
| 2002-06-18 | 6.41 |
| 2002-06-17 | 8.46 |
| 2002-06-14 | 11.69 |
| 2002-06-13 | 12.28 |
| 2002-06-12 | 11.69 |
| 2002-06-11 | 11.40 |
| 2002-06-10 | 11.40 |
| 2002-06-07 | 11.10 |
| 2002-06-06 | 12.86 |
| 2002-06-05 | 14.33 |
| 2002-06-04 | 12.28 |
| 2002-06-03 | 12.86 |
| 2002-05-31 | 7.88 |
| 2002-05-30 | 14.33 |
| 2002-05-29 | 16.38 |
| 2002-05-28 | 18.72 |
| 2002-05-27 | 18.44 |
| 2002-05-24 | 19.58 |
| 2002-05-23 | 19.30 |
| 2002-05-22 | 21.30 |
| 2002-05-21 | 21.59 |
| 2002-05-17 | 24.73 |
| 2002-05-16 | 24.16 |
| 2002-05-15 | 24.16 |
| 2002-05-14 | 21.87 |
| 2002-05-13 | 21.01 |
| 2002-05-10 | 20.73 |
| 2002-05-09 | 22.44 |
| 2002-05-08 | 20.73 |
| 2002-05-07 | 21.30 |
| 2002-05-06 | 21.01 |
| 2002-05-03 | 25.88 |
| 2002-05-02 | 28.17 |
| 2002-04-30 | 19.58 |
| 2002-04-29 | 15.01 |
| 2002-04-26 | 15.58 |
| 2002-04-25 | 16.44 |
| 2002-04-24 | 14.15 |
| 2002-04-23 | 10.43 |
| 2002-04-22 | 9.00 |
| 2002-04-19 | 6.71 |
| 2002-04-18 | 4.71 |
| 2002-04-17 | 4.13 |
| 2002-04-16 | 2.13 |
| 2002-04-15 | 2.70 |
| 2002-04-12 | 0.42 |
| 2002-04-11 | -0.73 |
| 2002-04-10 | -1.02 |
| 2002-04-09 | -0.73 |
| 2002-04-08 | -1.02 |
| 2002-04-04 | 1.85 |
| 2002-04-03 | 2.99 |
| 2002-04-02 | 5.28 |
| 2002-03-28 | 6.14 |
| 2002-03-27 | 6.14 |
| 2002-03-26 | 4.42 |
| 2002-03-25 | 5.28 |
| 2002-03-22 | 3.56 |
| 2002-03-21 | 3.85 |
| 2002-03-20 | 4.99 |
| 2002-03-19 | 4.42 |
| 2002-03-18 | 4.13 |
| 2002-03-15 | 2.99 |
| 2002-03-14 | 4.42 |
| 2002-03-13 | 2.70 |
| 2002-03-12 | 4.42 |
| 2002-03-11 | 6.14 |
| 2002-03-08 | 5.85 |
| 2002-03-07 | 6.14 |
| 2002-03-06 | 1.85 |
| 2002-03-05 | 0.13 |
| 2002-03-04 | -0.44 |
| 2002-03-01 | -2.45 |
| 2002-02-28 | -1.87 |
| 2002-02-27 | -1.87 |
| 2002-02-26 | -3.59 |
| 2002-02-25 | -3.88 |
| 2002-02-22 | -1.87 |
| 2002-02-21 | 0.42 |
| 2002-02-20 | -1.87 |
| 2002-02-19 | -1.30 |
| 2002-02-18 | 1.27 |
| 2002-02-15 | 0.13 |
| 2002-02-11 | -1.87 |
| 2002-02-08 | -4.73 |
| 2002-02-07 | -6.16 |
| 2002-02-06 | -7.31 |
| 2002-02-05 | -7.31 |
| 2002-02-04 | -5.02 |
| 2002-02-01 | -3.88 |
| 2002-01-31 | -3.30 |
| 2002-01-30 | -2.73 |
| 2002-01-29 | 0.99 |
| 2002-01-28 | 0.99 |
| 2002-01-25 | 0.42 |
| 2002-01-24 | -2.16 |
| 2002-01-23 | -2.16 |
| 2002-01-22 | -1.02 |
| 2002-01-21 | 0.13 |
| 2002-01-18 | -1.02 |
| 2002-01-17 | -1.02 |
| 2002-01-16 | -1.30 |
| 2002-01-15 | -0.44 |
| 2002-01-14 | 0.70 |
| 2002-01-11 | -0.73 |
| 2002-01-10 | -0.73 |
| 2002-01-09 | 1.27 |
| 2002-01-08 | 6.71 |
| 2002-01-07 | 8.43 |
| 2002-01-04 | 8.43 |
| 2002-01-03 | 7.57 |
| 2002-01-02 | 8.71 |
| 2001-12-31 | 9.00 |
| 2001-12-28 | 8.71 |
| 2001-12-27 | 8.14 |
| 2001-12-24 | 5.28 |
| 2001-12-21 | 5.28 |
| 2001-12-20 | 8.43 |
| 2001-12-19 | 7.00 |
| 2001-12-18 | 5.56 |
| 2001-12-17 | 6.42 |
| 2001-12-14 | 5.85 |
| 2001-12-13 | 1.27 |
| 2001-12-12 | 5.28 |
| 2001-12-11 | 3.85 |
| 2001-12-10 | 3.56 |
| 2001-12-07 | 3.56 |
| 2001-12-06 | 1.27 |
| 2001-12-05 | 2.99 |
| 2001-12-04 | 0.13 |
| 2001-12-03 | -4.16 |
| 2001-11-30 | -3.88 |
| 2001-11-29 | -7.31 |
| 2001-11-28 | -8.74 |
| 2001-11-27 | -4.73 |
| 2001-11-26 | -4.16 |
| 2001-11-23 | -2.45 |
| 2001-11-22 | -4.73 |
| 2001-11-21 | -3.30 |
| 2001-11-20 | -5.02 |
| 2001-11-19 | -4.73 |
| 2001-11-16 | -4.73 |
| 2001-11-15 | -6.16 |
| 2001-11-14 | -10.74 |
| 2001-11-13 | -14.46 |
| 2001-11-12 | -15.89 |
| 2001-11-09 | -15.89 |
| 2001-11-08 | -16.18 |
| 2001-11-07 | -17.89 |
| 2001-11-06 | -16.46 |
| 2001-11-05 | -15.61 |
| 2001-11-02 | -17.89 |
| 2001-11-01 | -17.61 |
| 2001-10-31 | -17.32 |
| 2001-10-30 | -19.61 |
| 2001-10-29 | -20.18 |
| 2001-10-26 | -17.61 |
| 2001-10-24 | -16.18 |
| 2001-10-23 | -14.75 |
| 2001-10-22 | -17.89 |
| 2001-10-19 | -19.32 |
| 2001-10-18 | -17.89 |
| 2001-10-17 | -13.32 |
| 2001-10-16 | -13.32 |
| 2001-10-15 | -15.03 |
| 2001-10-12 | -13.32 |
| 2001-10-11 | -13.20 |
| 2001-10-10 | -12.08 |
| 2001-10-09 | -14.33 |
| 2001-10-08 | -19.10 |
| 2001-10-05 | -18.26 |
| 2001-10-04 | -19.38 |
| 2001-10-03 | -25.84 |
| 2001-09-28 | -27.25 |
| 2001-09-27 | -25.84 |
| 2001-09-26 | -32.87 |
| 2001-09-25 | -33.99 |
| 2001-09-24 | -33.71 |
| 2001-09-21 | -32.87 |
| 2001-09-20 | -29.78 |
| 2001-09-19 | -27.53 |
| 2001-09-18 | -29.21 |
| 2001-09-17 | -28.37 |
| 2001-09-14 | -23.31 |
| 2001-09-13 | -21.07 |
| 2001-09-12 | -21.91 |
| 2001-09-11 | -15.45 |
| 2001-09-10 | -17.13 |
| 2001-09-07 | -16.57 |
| 2001-09-06 | -14.04 |
| 2001-09-05 | -12.08 |
| 2001-09-04 | -10.11 |
| 2001-09-03 | -12.92 |
| 2001-08-31 | -11.80 |
| 2001-08-30 | -10.39 |
| 2001-08-29 | -9.27 |
| 2001-08-28 | -8.15 |
| 2001-08-27 | -6.74 |
| 2001-08-24 | -7.58 |
| 2001-08-23 | -7.02 |
| 2001-08-22 | -5.34 |
| 2001-08-21 | -5.62 |
| 2001-08-20 | -7.58 |
| 2001-08-17 | -5.62 |
| 2001-08-16 | -6.74 |
| 2001-08-15 | -7.02 |
| 2001-08-14 | -8.15 |
| 2001-08-13 | -8.71 |
| 2001-08-10 | -7.58 |
| 2001-08-09 | -6.46 |
| 2001-08-08 | -6.18 |
| 2001-08-07 | -4.49 |
| 2001-08-06 | -1.69 |
| 2001-08-03 | -1.97 |
| 2001-08-02 | -2.53 |
| 2001-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy