Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 354.03 |
| 2025-09-03 | 358.99 |
| 2025-09-02 | 361.47 |
| 2025-09-01 | 363.60 |
| 2025-08-29 | 354.03 |
| 2025-08-28 | 351.90 |
| 2025-08-27 | 355.45 |
| 2025-08-26 | 361.12 |
| 2025-08-25 | 367.14 |
| 2025-08-22 | 357.93 |
| 2025-08-21 | 354.03 |
| 2025-08-20 | 354.74 |
| 2025-08-19 | 354.03 |
| 2025-08-18 | 354.74 |
| 2025-08-15 | 357.22 |
| 2025-08-14 | 361.12 |
| 2025-08-13 | 362.18 |
| 2025-08-12 | 351.55 |
| 2025-08-11 | 350.13 |
| 2025-08-08 | 349.77 |
| 2025-08-07 | 352.96 |
| 2025-08-06 | 350.48 |
| 2025-08-05 | 349.42 |
| 2025-08-04 | 346.58 |
| 2025-08-01 | 342.69 |
| 2025-07-31 | 347.65 |
| 2025-07-30 | 354.74 |
| 2025-07-29 | 361.12 |
| 2025-07-28 | 361.82 |
| 2025-07-25 | 358.63 |
| 2025-07-24 | 363.60 |
| 2025-07-23 | 361.12 |
| 2025-07-22 | 353.67 |
| 2025-07-21 | 351.19 |
| 2025-07-18 | 348.71 |
| 2025-07-17 | 343.04 |
| 2025-07-16 | 342.69 |
| 2025-07-15 | 344.46 |
| 2025-07-14 | 337.72 |
| 2025-07-11 | 336.31 |
| 2025-07-10 | 334.53 |
| 2025-07-09 | 332.05 |
| 2025-07-08 | 336.66 |
| 2025-07-07 | 331.70 |
| 2025-07-04 | 332.41 |
| 2025-07-03 | 334.89 |
| 2025-07-02 | 336.66 |
| 2025-06-30 | 334.53 |
| 2025-06-27 | 337.72 |
| 2025-06-26 | 338.79 |
| 2025-06-25 | 341.27 |
| 2025-06-24 | 335.95 |
| 2025-06-23 | 327.09 |
| 2025-06-20 | 323.90 |
| 2025-06-19 | 318.94 |
| 2025-06-18 | 327.44 |
| 2025-06-17 | 332.41 |
| 2025-06-16 | 333.82 |
| 2025-06-13 | 329.93 |
| 2025-06-12 | 333.47 |
| 2025-06-11 | 338.43 |
| 2025-06-10 | 334.18 |
| 2025-06-09 | 334.18 |
| 2025-06-06 | 328.15 |
| 2025-06-05 | 328.86 |
| 2025-06-04 | 324.61 |
| 2025-06-03 | 322.13 |
| 2025-06-02 | 316.10 |
| 2025-05-30 | 317.88 |
| 2025-05-29 | 322.84 |
| 2025-05-28 | 317.52 |
| 2025-05-27 | 319.29 |
| 2025-05-26 | 316.81 |
| 2025-05-23 | 322.13 |
| 2025-05-22 | 321.07 |
| 2025-05-21 | 326.38 |
| 2025-05-20 | 323.19 |
| 2025-05-19 | 317.17 |
| 2025-05-16 | 317.52 |
| 2025-05-15 | 319.29 |
| 2025-05-14 | 322.13 |
| 2025-05-13 | 312.20 |
| 2025-05-12 | 320.71 |
| 2025-05-09 | 308.66 |
| 2025-05-08 | 306.53 |
| 2025-05-07 | 304.76 |
| 2025-05-06 | 304.76 |
| 2025-05-02 | 301.57 |
| 2025-04-30 | 294.48 |
| 2025-04-29 | 292.36 |
| 2025-04-28 | 291.65 |
| 2025-04-25 | 291.65 |
| 2025-04-24 | 289.89 |
| 2025-04-23 | 293.05 |
| 2025-04-22 | 284.28 |
| 2025-04-17 | 281.12 |
| 2025-04-16 | 274.45 |
| 2025-04-15 | 281.82 |
| 2025-04-14 | 281.12 |
| 2025-04-11 | 272.35 |
| 2025-04-10 | 268.49 |
| 2025-04-09 | 260.41 |
| 2025-04-08 | 256.55 |
| 2025-04-07 | 251.64 |
| 2025-04-03 | 306.04 |
| 2025-04-02 | 312.70 |
| 2025-04-01 | 312.35 |
| 2025-03-31 | 311.65 |
| 2025-03-28 | 316.21 |
| 2025-03-27 | 319.02 |
| 2025-03-26 | 317.27 |
| 2025-03-25 | 315.16 |
| 2025-03-24 | 324.64 |
| 2025-03-21 | 321.13 |
| 2025-03-20 | 330.60 |
| 2025-03-19 | 340.08 |
| 2025-03-18 | 339.37 |
| 2025-03-17 | 329.20 |
| 2025-03-14 | 325.69 |
| 2025-03-13 | 316.91 |
| 2025-03-12 | 320.78 |
| 2025-03-11 | 321.83 |
| 2025-03-10 | 322.53 |
| 2025-03-07 | 330.25 |
| 2025-03-06 | 332.01 |
| 2025-03-05 | 317.62 |
| 2025-03-04 | 306.04 |
| 2025-03-03 | 307.44 |
| 2025-02-28 | 306.39 |
| 2025-02-27 | 320.07 |
| 2025-02-26 | 320.42 |
| 2025-02-25 | 307.79 |
| 2025-02-24 | 313.05 |
| 2025-02-21 | 315.51 |
| 2025-02-20 | 299.37 |
| 2025-02-19 | 306.04 |
| 2025-02-18 | 306.74 |
| 2025-02-17 | 300.42 |
| 2025-02-14 | 300.42 |
| 2025-02-13 | 286.03 |
| 2025-02-12 | 287.09 |
| 2025-02-11 | 277.61 |
| 2025-02-10 | 281.12 |
| 2025-02-07 | 274.45 |
| 2025-02-06 | 270.24 |
| 2025-02-05 | 264.98 |
| 2025-02-04 | 268.49 |
| 2025-02-03 | 258.66 |
| 2025-01-28 | 258.66 |
| 2025-01-27 | 257.96 |
| 2025-01-24 | 255.50 |
| 2025-01-23 | 249.18 |
| 2025-01-22 | 250.41 |
| 2025-01-21 | 256.55 |
| 2025-01-20 | 253.04 |
| 2025-01-17 | 247.25 |
| 2025-01-16 | 246.55 |
| 2025-01-15 | 241.81 |
| 2025-01-14 | 241.11 |
| 2025-01-13 | 234.97 |
| 2025-01-10 | 238.13 |
| 2025-01-09 | 240.94 |
| 2025-01-08 | 241.64 |
| 2025-01-07 | 244.45 |
| 2025-01-06 | 248.83 |
| 2025-01-03 | 249.89 |
| 2025-01-02 | 247.08 |
| 2024-12-31 | 255.50 |
| 2024-12-30 | 254.10 |
| 2024-12-27 | 254.80 |
| 2024-12-24 | 256.20 |
| 2024-12-23 | 251.29 |
| 2024-12-20 | 249.01 |
| 2024-12-19 | 249.53 |
| 2024-12-18 | 251.64 |
| 2024-12-17 | 249.18 |
| 2024-12-16 | 249.71 |
| 2024-12-13 | 252.34 |
| 2024-12-12 | 260.41 |
| 2024-12-11 | 256.55 |
| 2024-12-10 | 259.36 |
| 2024-12-09 | 260.76 |
| 2024-12-06 | 251.64 |
| 2024-12-05 | 246.03 |
| 2024-12-04 | 248.83 |
| 2024-12-03 | 248.83 |
| 2024-12-02 | 246.38 |
| 2024-11-29 | 243.92 |
| 2024-11-28 | 242.16 |
| 2024-11-27 | 246.73 |
| 2024-11-26 | 238.13 |
| 2024-11-25 | 238.48 |
| 2024-11-22 | 239.36 |
| 2024-11-21 | 246.03 |
| 2024-11-20 | 247.78 |
| 2024-11-19 | 247.25 |
| 2024-11-18 | 245.85 |
| 2024-11-15 | 243.04 |
| 2024-11-14 | 243.04 |
| 2024-11-13 | 249.89 |
| 2024-11-12 | 250.41 |
| 2024-11-11 | 260.76 |
| 2024-11-08 | 265.33 |
| 2024-11-07 | 269.89 |
| 2024-11-06 | 262.17 |
| 2024-11-05 | 270.59 |
| 2024-11-04 | 262.87 |
| 2024-11-01 | 261.82 |
| 2024-10-31 | 259.01 |
| 2024-10-30 | 259.01 |
| 2024-10-29 | 264.98 |
| 2024-10-28 | 263.27 |
| 2024-10-25 | 263.61 |
| 2024-10-24 | 261.57 |
| 2024-10-23 | 266.00 |
| 2024-10-22 | 261.57 |
| 2024-10-21 | 261.23 |
| 2024-10-18 | 266.34 |
| 2024-10-17 | 253.73 |
| 2024-10-16 | 257.48 |
| 2024-10-15 | 258.84 |
| 2024-10-14 | 271.45 |
| 2024-10-10 | 274.18 |
| 2024-10-09 | 263.27 |
| 2024-10-08 | 268.72 |
| 2024-10-07 | 305.53 |
| 2024-10-04 | 299.74 |
| 2024-10-03 | 288.83 |
| 2024-10-02 | 294.28 |
| 2024-09-30 | 271.79 |
| 2024-09-27 | 263.61 |
| 2024-09-26 | 252.03 |
| 2024-09-25 | 238.05 |
| 2024-09-24 | 236.35 |
| 2024-09-23 | 222.89 |
| 2024-09-20 | 222.72 |
| 2024-09-19 | 218.97 |
| 2024-09-17 | 212.67 |
| 2024-09-16 | 208.92 |
| 2024-09-13 | 207.90 |
| 2024-09-12 | 205.68 |
| 2024-09-11 | 202.78 |
| 2024-09-10 | 205.17 |
| 2024-09-09 | 203.98 |
| 2024-09-05 | 208.24 |
| 2024-09-04 | 208.07 |
| 2024-09-03 | 211.47 |
| 2024-09-02 | 211.81 |
| 2024-08-30 | 217.10 |
| 2024-08-29 | 213.01 |
| 2024-08-28 | 211.81 |
| 2024-08-27 | 214.71 |
| 2024-08-26 | 213.01 |
| 2024-08-23 | 210.28 |
| 2024-08-22 | 210.45 |
| 2024-08-21 | 206.02 |
| 2024-08-20 | 208.07 |
| 2024-08-19 | 209.26 |
| 2024-08-16 | 206.87 |
| 2024-08-15 | 201.42 |
| 2024-08-14 | 200.91 |
| 2024-08-13 | 202.10 |
| 2024-08-12 | 200.91 |
| 2024-08-09 | 200.91 |
| 2024-08-08 | 197.16 |
| 2024-08-07 | 196.99 |
| 2024-08-06 | 193.07 |
| 2024-08-05 | 193.92 |
| 2024-08-02 | 198.35 |
| 2024-08-01 | 204.15 |
| 2024-07-31 | 206.02 |
| 2024-07-30 | 199.03 |
| 2024-07-29 | 203.98 |
| 2024-07-26 | 199.03 |
| 2024-07-25 | 199.38 |
| 2024-07-24 | 204.66 |
| 2024-07-23 | 207.04 |
| 2024-07-22 | 210.45 |
| 2024-07-19 | 206.36 |
| 2024-07-18 | 212.33 |
| 2024-07-17 | 211.47 |
| 2024-07-16 | 211.47 |
| 2024-07-15 | 216.59 |
| 2024-07-12 | 221.36 |
| 2024-07-11 | 213.52 |
| 2024-07-10 | 207.04 |
| 2024-07-09 | 207.55 |
| 2024-07-08 | 208.07 |
| 2024-07-05 | 211.13 |
| 2024-07-04 | 215.39 |
| 2024-07-03 | 213.52 |
| 2024-07-02 | 209.94 |
| 2024-06-28 | 208.75 |
| 2024-06-27 | 208.92 |
| 2024-06-26 | 214.71 |
| 2024-06-25 | 214.03 |
| 2024-06-24 | 213.52 |
| 2024-06-21 | 213.52 |
| 2024-06-20 | 218.80 |
| 2024-06-19 | 220.50 |
| 2024-06-18 | 211.64 |
| 2024-06-17 | 211.81 |
| 2024-06-14 | 211.30 |
| 2024-06-13 | 214.54 |
| 2024-06-12 | 211.64 |
| 2024-06-11 | 215.22 |
| 2024-06-07 | 217.95 |
| 2024-06-06 | 219.65 |
| 2024-06-05 | 217.95 |
| 2024-06-04 | 217.95 |
| 2024-06-03 | 217.27 |
| 2024-05-31 | 211.81 |
| 2024-05-30 | 214.54 |
| 2024-05-29 | 218.80 |
| 2024-05-28 | 224.08 |
| 2024-05-27 | 223.74 |
| 2024-05-24 | 220.16 |
| 2024-05-23 | 224.08 |
| 2024-05-22 | 229.53 |
| 2024-05-21 | 229.71 |
| 2024-05-20 | 237.54 |
| 2024-05-17 | 236.01 |
| 2024-05-16 | 232.77 |
| 2024-05-14 | 227.66 |
| 2024-05-13 | 228.34 |
| 2024-05-10 | 225.79 |
| 2024-05-09 | 218.12 |
| 2024-05-08 | 213.69 |
| 2024-05-07 | 216.24 |
| 2024-05-06 | 218.29 |
| 2024-05-03 | 216.24 |
| 2024-05-02 | 211.98 |
| 2024-04-30 | 203.98 |
| 2024-04-29 | 203.64 |
| 2024-04-26 | 202.44 |
| 2024-04-25 | 195.85 |
| 2024-04-24 | 194.50 |
| 2024-04-23 | 188.25 |
| 2024-04-22 | 182.34 |
| 2024-04-19 | 178.28 |
| 2024-04-18 | 180.98 |
| 2024-04-17 | 178.45 |
| 2024-04-16 | 178.62 |
| 2024-04-15 | 184.19 |
| 2024-04-12 | 186.73 |
| 2024-04-11 | 192.98 |
| 2024-04-10 | 193.83 |
| 2024-04-09 | 188.59 |
| 2024-04-08 | 186.73 |
| 2024-04-05 | 186.22 |
| 2024-04-03 | 186.22 |
| 2024-04-02 | 189.77 |
| 2024-03-28 | 183.01 |
| 2024-03-27 | 180.82 |
| 2024-03-26 | 184.53 |
| 2024-03-25 | 181.83 |
| 2024-03-22 | 182.34 |
| 2024-03-21 | 188.93 |
| 2024-03-20 | 183.35 |
| 2024-03-19 | 183.01 |
| 2024-03-18 | 186.56 |
| 2024-03-15 | 186.39 |
| 2024-03-14 | 190.11 |
| 2024-03-13 | 192.64 |
| 2024-03-12 | 192.64 |
| 2024-03-11 | 183.69 |
| 2024-03-08 | 179.80 |
| 2024-03-07 | 177.44 |
| 2024-03-06 | 180.48 |
| 2024-03-05 | 175.41 |
| 2024-03-04 | 182.84 |
| 2024-03-01 | 182.51 |
| 2024-02-29 | 180.98 |
| 2024-02-28 | 181.83 |
| 2024-02-27 | 186.56 |
| 2024-02-26 | 183.35 |
| 2024-02-23 | 185.21 |
| 2024-02-22 | 185.88 |
| 2024-02-21 | 181.32 |
| 2024-02-20 | 176.76 |
| 2024-02-19 | 175.24 |
| 2024-02-16 | 178.79 |
| 2024-02-15 | 171.69 |
| 2024-02-14 | 170.68 |
| 2024-02-09 | 167.97 |
| 2024-02-08 | 170.34 |
| 2024-02-07 | 173.72 |
| 2024-02-06 | 175.07 |
| 2024-02-05 | 164.09 |
| 2024-02-02 | 164.60 |
| 2024-02-01 | 165.95 |
| 2024-01-31 | 163.92 |
| 2024-01-30 | 167.47 |
| 2024-01-29 | 174.23 |
| 2024-01-26 | 172.03 |
| 2024-01-25 | 176.25 |
| 2024-01-24 | 171.35 |
| 2024-01-23 | 161.55 |
| 2024-01-22 | 155.30 |
| 2024-01-19 | 160.88 |
| 2024-01-18 | 162.40 |
| 2024-01-17 | 160.20 |
| 2024-01-16 | 170.34 |
| 2024-01-15 | 176.76 |
| 2024-01-12 | 176.93 |
| 2024-01-11 | 178.11 |
| 2024-01-10 | 174.56 |
| 2024-01-09 | 176.08 |
| 2024-01-08 | 176.42 |
| 2024-01-05 | 181.83 |
| 2024-01-04 | 184.03 |
| 2024-01-03 | 183.69 |
| 2024-01-02 | 186.22 |
| 2023-12-29 | 190.45 |
| 2023-12-28 | 191.12 |
| 2023-12-27 | 183.18 |
| 2023-12-22 | 178.28 |
| 2023-12-21 | 183.52 |
| 2023-12-20 | 183.18 |
| 2023-12-19 | 180.98 |
| 2023-12-18 | 183.18 |
| 2023-12-15 | 186.22 |
| 2023-12-14 | 179.46 |
| 2023-12-13 | 176.42 |
| 2023-12-12 | 178.96 |
| 2023-12-11 | 176.08 |
| 2023-12-08 | 178.11 |
| 2023-12-07 | 178.28 |
| 2023-12-06 | 180.31 |
| 2023-12-05 | 178.11 |
| 2023-12-04 | 183.69 |
| 2023-12-01 | 186.73 |
| 2023-11-30 | 190.45 |
| 2023-11-29 | 189.43 |
| 2023-11-28 | 195.68 |
| 2023-11-27 | 198.56 |
| 2023-11-24 | 198.89 |
| 2023-11-23 | 205.15 |
| 2023-11-22 | 201.77 |
| 2023-11-21 | 201.43 |
| 2023-11-20 | 202.44 |
| 2023-11-17 | 196.87 |
| 2023-11-16 | 203.29 |
| 2023-11-15 | 207.51 |
| 2023-11-14 | 196.19 |
| 2023-11-13 | 196.70 |
| 2023-11-10 | 192.47 |
| 2023-11-09 | 197.88 |
| 2023-11-08 | 198.22 |
| 2023-11-07 | 200.08 |
| 2023-11-06 | 205.32 |
| 2023-11-03 | 200.08 |
| 2023-11-02 | 192.81 |
| 2023-11-01 | 190.45 |
| 2023-10-31 | 190.95 |
| 2023-10-30 | 196.19 |
| 2023-10-27 | 196.19 |
| 2023-10-26 | 189.80 |
| 2023-10-25 | 190.62 |
| 2023-10-24 | 188.33 |
| 2023-10-20 | 191.44 |
| 2023-10-19 | 193.41 |
| 2023-10-18 | 201.11 |
| 2023-10-17 | 201.43 |
| 2023-10-16 | 199.30 |
| 2023-10-13 | 202.09 |
| 2023-10-12 | 208.97 |
| 2023-10-11 | 203.89 |
| 2023-10-10 | 200.12 |
| 2023-10-09 | 197.67 |
| 2023-10-06 | 197.17 |
| 2023-10-05 | 192.26 |
| 2023-10-04 | 191.77 |
| 2023-10-03 | 193.90 |
| 2023-09-29 | 202.09 |
| 2023-09-28 | 194.88 |
| 2023-09-27 | 198.98 |
| 2023-09-26 | 196.35 |
| 2023-09-25 | 200.45 |
| 2023-09-22 | 206.35 |
| 2023-09-21 | 199.47 |
| 2023-09-20 | 203.24 |
| 2023-09-19 | 205.20 |
| 2023-09-18 | 203.73 |
| 2023-09-15 | 207.99 |
| 2023-09-14 | 206.35 |
| 2023-09-13 | 205.53 |
| 2023-09-12 | 205.69 |
| 2023-09-11 | 206.68 |
| 2023-09-07 | 207.82 |
| 2023-09-06 | 211.59 |
| 2023-09-05 | 211.59 |
| 2023-09-04 | 218.14 |
| 2023-08-31 | 210.12 |
| 2023-08-30 | 211.26 |
| 2023-08-29 | 211.75 |
| 2023-08-28 | 205.53 |
| 2023-08-25 | 203.24 |
| 2023-08-24 | 207.33 |
| 2023-08-23 | 201.60 |
| 2023-08-22 | 200.12 |
| 2023-08-21 | 197.34 |
| 2023-08-18 | 202.74 |
| 2023-08-17 | 209.30 |
| 2023-08-16 | 208.81 |
| 2023-08-15 | 213.06 |
| 2023-08-14 | 216.18 |
| 2023-08-11 | 221.42 |
| 2023-08-10 | 224.04 |
| 2023-08-09 | 223.71 |
| 2023-08-08 | 222.57 |
| 2023-08-07 | 228.30 |
| 2023-08-04 | 228.30 |
| 2023-08-03 | 226.01 |
| 2023-08-02 | 227.48 |
| 2023-08-01 | 236.49 |
| 2023-07-31 | 236.49 |
| 2023-07-28 | 234.53 |
| 2023-07-27 | 229.61 |
| 2023-07-26 | 225.35 |
| 2023-07-25 | 226.33 |
| 2023-07-24 | 213.88 |
| 2023-07-21 | 220.93 |
| 2023-07-20 | 217.82 |
| 2023-07-19 | 218.47 |
| 2023-07-18 | 219.62 |
| 2023-07-14 | 226.01 |
| 2023-07-13 | 225.19 |
| 2023-07-12 | 217.16 |
| 2023-07-11 | 213.56 |
| 2023-07-10 | 210.94 |
| 2023-07-07 | 208.97 |
| 2023-07-06 | 211.59 |
| 2023-07-05 | 218.96 |
| 2023-07-04 | 223.71 |
| 2023-07-03 | 221.75 |
| 2023-06-30 | 215.36 |
| 2023-06-29 | 215.69 |
| 2023-06-28 | 219.95 |
| 2023-06-27 | 219.13 |
| 2023-06-26 | 213.72 |
| 2023-06-23 | 214.87 |
| 2023-06-21 | 220.27 |
| 2023-06-20 | 226.33 |
| 2023-06-19 | 230.92 |
| 2023-06-16 | 233.22 |
| 2023-06-15 | 229.94 |
| 2023-06-14 | 222.73 |
| 2023-06-13 | 224.86 |
| 2023-06-12 | 222.73 |
| 2023-06-09 | 222.08 |
| 2023-06-08 | 220.27 |
| 2023-06-07 | 219.29 |
| 2023-06-06 | 216.34 |
| 2023-06-05 | 217.00 |
| 2023-06-02 | 214.38 |
| 2023-06-01 | 201.92 |
| 2023-05-31 | 202.74 |
| 2023-05-30 | 208.31 |
| 2023-05-29 | 207.66 |
| 2023-05-25 | 210.77 |
| 2023-05-24 | 216.34 |
| 2023-05-23 | 221.09 |
| 2023-05-22 | 225.02 |
| 2023-05-19 | 221.09 |
| 2023-05-18 | 225.68 |
| 2023-05-17 | 222.57 |
| 2023-05-16 | 229.61 |
| 2023-05-15 | 229.61 |
| 2023-05-12 | 223.55 |
| 2023-05-11 | 225.35 |
| 2023-05-10 | 225.52 |
| 2023-05-09 | 226.99 |
| 2023-05-08 | 234.20 |
| 2023-05-05 | 230.27 |
| 2023-05-04 | 228.63 |
| 2023-05-03 | 224.04 |
| 2023-05-02 | 227.48 |
| 2023-04-28 | 227.65 |
| 2023-04-27 | 226.66 |
| 2023-04-26 | 224.87 |
| 2023-04-25 | 223.08 |
| 2023-04-24 | 228.62 |
| 2023-04-21 | 229.92 |
| 2023-04-20 | 235.79 |
| 2023-04-19 | 235.14 |
| 2023-04-18 | 239.70 |
| 2023-04-17 | 242.64 |
| 2023-04-14 | 237.42 |
| 2023-04-13 | 235.14 |
| 2023-04-12 | 234.49 |
| 2023-04-11 | 237.75 |
| 2023-04-06 | 234.81 |
| 2023-04-04 | 233.83 |
| 2023-04-03 | 235.79 |
| 2023-03-31 | 235.46 |
| 2023-03-30 | 234.49 |
| 2023-03-29 | 232.20 |
| 2023-03-28 | 226.01 |
| 2023-03-27 | 222.26 |
| 2023-03-24 | 227.64 |
| 2023-03-23 | 230.25 |
| 2023-03-22 | 222.75 |
| 2023-03-21 | 217.21 |
| 2023-03-20 | 213.13 |
| 2023-03-17 | 221.77 |
| 2023-03-16 | 216.72 |
| 2023-03-15 | 222.42 |
| 2023-03-14 | 217.21 |
| 2023-03-13 | 224.71 |
| 2023-03-10 | 217.70 |
| 2023-03-09 | 228.62 |
| 2023-03-08 | 229.92 |
| 2023-03-07 | 237.75 |
| 2023-03-06 | 239.05 |
| 2023-03-03 | 238.72 |
| 2023-03-02 | 235.79 |
| 2023-03-01 | 238.40 |
| 2023-02-28 | 225.85 |
| 2023-02-27 | 227.31 |
| 2023-02-24 | 229.92 |
| 2023-02-23 | 233.83 |
| 2023-02-22 | 234.81 |
| 2023-02-21 | 237.09 |
| 2023-02-20 | 242.31 |
| 2023-02-17 | 240.35 |
| 2023-02-16 | 244.59 |
| 2023-02-15 | 241.33 |
| 2023-02-14 | 246.22 |
| 2023-02-13 | 247.85 |
| 2023-02-10 | 247.20 |
| 2023-02-09 | 254.70 |
| 2023-02-08 | 249.16 |
| 2023-02-07 | 249.16 |
| 2023-02-06 | 248.18 |
| 2023-02-03 | 255.03 |
| 2023-02-02 | 259.92 |
| 2023-02-01 | 261.55 |
| 2023-01-31 | 258.61 |
| 2023-01-30 | 262.20 |
| 2023-01-27 | 271.33 |
| 2023-01-26 | 270.35 |
| 2023-01-20 | 261.55 |
| 2023-01-19 | 255.03 |
| 2023-01-18 | 255.68 |
| 2023-01-17 | 253.72 |
| 2023-01-16 | 256.00 |
| 2023-01-13 | 256.33 |
| 2023-01-12 | 252.74 |
| 2023-01-11 | 251.76 |
| 2023-01-10 | 249.81 |
| 2023-01-09 | 250.46 |
| 2023-01-06 | 244.27 |
| 2023-01-05 | 245.24 |
| 2023-01-04 | 241.01 |
| 2023-01-03 | 230.25 |
| 2022-12-30 | 224.71 |
| 2022-12-29 | 223.57 |
| 2022-12-28 | 226.66 |
| 2022-12-23 | 221.12 |
| 2022-12-22 | 222.59 |
| 2022-12-21 | 214.44 |
| 2022-12-20 | 213.13 |
| 2022-12-19 | 218.02 |
| 2022-12-16 | 219.82 |
| 2022-12-15 | 218.02 |
| 2022-12-14 | 222.75 |
| 2022-12-13 | 221.61 |
| 2022-12-12 | 219.16 |
| 2022-12-09 | 226.01 |
| 2022-12-08 | 218.84 |
| 2022-12-07 | 209.38 |
| 2022-12-06 | 219.16 |
| 2022-12-05 | 219.00 |
| 2022-12-02 | 205.96 |
| 2022-12-01 | 208.41 |
| 2022-11-30 | 204.82 |
| 2022-11-29 | 198.63 |
| 2022-11-28 | 183.95 |
| 2022-11-25 | 188.19 |
| 2022-11-24 | 189.82 |
| 2022-11-23 | 187.21 |
| 2022-11-22 | 185.58 |
| 2022-11-21 | 189.66 |
| 2022-11-18 | 194.71 |
| 2022-11-17 | 195.85 |
| 2022-11-16 | 199.28 |
| 2022-11-15 | 200.74 |
| 2022-11-14 | 188.52 |
| 2022-11-11 | 183.95 |
| 2022-11-10 | 164.07 |
| 2022-11-09 | 168.31 |
| 2022-11-08 | 171.73 |
| 2022-11-07 | 171.89 |
| 2022-11-04 | 164.56 |
| 2022-11-03 | 151.35 |
| 2022-11-02 | 159.34 |
| 2022-11-01 | 153.47 |
| 2022-10-31 | 141.57 |
| 2022-10-28 | 143.53 |
| 2022-10-27 | 152.82 |
| 2022-10-26 | 151.25 |
| 2022-10-25 | 148.89 |
| 2022-10-24 | 148.89 |
| 2022-10-21 | 165.41 |
| 2022-10-20 | 166.19 |
| 2022-10-19 | 170.13 |
| 2022-10-18 | 176.26 |
| 2022-10-17 | 171.23 |
| 2022-10-14 | 171.07 |
| 2022-10-13 | 168.40 |
| 2022-10-12 | 172.96 |
| 2022-10-11 | 175.16 |
| 2022-10-10 | 180.82 |
| 2022-10-07 | 189.16 |
| 2022-10-06 | 193.57 |
| 2022-10-05 | 194.67 |
| 2022-10-03 | 178.62 |
| 2022-09-30 | 181.45 |
| 2022-09-29 | 180.04 |
| 2022-09-28 | 181.61 |
| 2022-09-27 | 191.37 |
| 2022-09-26 | 191.05 |
| 2022-09-23 | 192.31 |
| 2022-09-22 | 195.93 |
| 2022-09-21 | 200.65 |
| 2022-09-20 | 205.84 |
| 2022-09-19 | 201.91 |
| 2022-09-16 | 205.21 |
| 2022-09-15 | 207.73 |
| 2022-09-14 | 206.78 |
| 2022-09-13 | 214.18 |
| 2022-09-09 | 214.65 |
| 2022-09-08 | 206.47 |
| 2022-09-07 | 209.46 |
| 2022-09-06 | 211.66 |
| 2022-09-05 | 211.50 |
| 2022-09-02 | 215.28 |
| 2022-09-01 | 217.80 |
| 2022-08-31 | 222.52 |
| 2022-08-30 | 222.52 |
| 2022-08-29 | 222.83 |
| 2022-08-26 | 225.66 |
| 2022-08-25 | 222.52 |
| 2022-08-24 | 211.50 |
| 2022-08-23 | 215.28 |
| 2022-08-22 | 219.05 |
| 2022-08-19 | 219.68 |
| 2022-08-18 | 219.05 |
| 2022-08-17 | 221.26 |
| 2022-08-16 | 220.00 |
| 2022-08-15 | 223.77 |
| 2022-08-12 | 225.98 |
| 2022-08-11 | 223.77 |
| 2022-08-10 | 216.85 |
| 2022-08-09 | 222.52 |
| 2022-08-08 | 223.46 |
| 2022-08-05 | 225.66 |
| 2022-08-04 | 225.35 |
| 2022-08-03 | 219.05 |
| 2022-08-02 | 217.80 |
| 2022-08-01 | 225.35 |
| 2022-07-29 | 225.35 |
| 2022-07-28 | 232.27 |
| 2022-07-27 | 233.53 |
| 2022-07-26 | 237.62 |
| 2022-07-25 | 232.27 |
| 2022-07-22 | 231.96 |
| 2022-07-21 | 231.64 |
| 2022-07-20 | 237.30 |
| 2022-07-19 | 233.84 |
| 2022-07-18 | 236.05 |
| 2022-07-15 | 227.86 |
| 2022-07-14 | 234.16 |
| 2022-07-13 | 235.73 |
| 2022-07-12 | 236.05 |
| 2022-07-11 | 240.45 |
| 2022-07-08 | 249.58 |
| 2022-07-07 | 248.95 |
| 2022-07-06 | 246.43 |
| 2022-07-05 | 251.15 |
| 2022-07-04 | 250.52 |
| 2022-06-30 | 250.52 |
| 2022-06-29 | 252.09 |
| 2022-06-28 | 257.44 |
| 2022-06-27 | 255.24 |
| 2022-06-24 | 246.74 |
| 2022-06-23 | 240.14 |
| 2022-06-22 | 235.73 |
| 2022-06-21 | 244.23 |
| 2022-06-20 | 238.56 |
| 2022-06-17 | 237.62 |
| 2022-06-16 | 232.90 |
| 2022-06-15 | 240.45 |
| 2022-06-14 | 236.05 |
| 2022-06-13 | 235.73 |
| 2022-06-10 | 248.00 |
| 2022-06-09 | 248.63 |
| 2022-06-08 | 250.20 |
| 2022-06-07 | 242.97 |
| 2022-06-06 | 244.54 |
| 2022-06-02 | 235.73 |
| 2022-06-01 | 238.56 |
| 2022-05-31 | 240.14 |
| 2022-05-30 | 235.42 |
| 2022-05-27 | 229.12 |
| 2022-05-26 | 219.37 |
| 2022-05-25 | 220.63 |
| 2022-05-24 | 219.68 |
| 2022-05-23 | 224.40 |
| 2022-05-20 | 228.18 |
| 2022-05-19 | 219.05 |
| 2022-05-18 | 226.29 |
| 2022-05-17 | 225.98 |
| 2022-05-16 | 215.59 |
| 2022-05-13 | 214.65 |
| 2022-05-12 | 206.31 |
| 2022-05-11 | 214.02 |
| 2022-05-10 | 210.24 |
| 2022-05-06 | 216.85 |
| 2022-05-05 | 228.49 |
| 2022-05-04 | 230.07 |
| 2022-05-03 | 233.84 |
| 2022-04-29 | 233.84 |
| 2022-04-28 | 220.63 |
| 2022-04-27 | 215.59 |
| 2022-04-26 | 215.59 |
| 2022-04-25 | 215.91 |
| 2022-04-22 | 226.56 |
| 2022-04-21 | 227.19 |
| 2022-04-20 | 230.95 |
| 2022-04-19 | 232.52 |
| 2022-04-14 | 240.35 |
| 2022-04-13 | 238.16 |
| 2022-04-12 | 237.22 |
| 2022-04-11 | 235.65 |
| 2022-04-08 | 246.31 |
| 2022-04-07 | 245.05 |
| 2022-04-06 | 248.81 |
| 2022-04-04 | 255.71 |
| 2022-04-01 | 248.81 |
| 2022-03-31 | 249.13 |
| 2022-03-30 | 251.01 |
| 2022-03-29 | 246.62 |
| 2022-03-28 | 242.86 |
| 2022-03-25 | 238.16 |
| 2022-03-24 | 246.93 |
| 2022-03-23 | 249.75 |
| 2022-03-22 | 245.99 |
| 2022-03-21 | 235.34 |
| 2022-03-18 | 239.41 |
| 2022-03-17 | 239.73 |
| 2022-03-16 | 217.16 |
| 2022-03-15 | 192.25 |
| 2022-03-14 | 210.27 |
| 2022-03-11 | 225.94 |
| 2022-03-10 | 230.64 |
| 2022-03-09 | 225.62 |
| 2022-03-08 | 227.19 |
| 2022-03-07 | 232.52 |
| 2022-03-04 | 245.68 |
| 2022-03-03 | 254.77 |
| 2022-03-02 | 252.57 |
| 2022-03-01 | 258.53 |
| 2022-02-28 | 258.53 |
| 2022-02-25 | 259.16 |
| 2022-02-24 | 261.35 |
| 2022-02-23 | 272.95 |
| 2022-02-22 | 270.12 |
| 2022-02-21 | 281.41 |
| 2022-02-18 | 283.60 |
| 2022-02-17 | 290.50 |
| 2022-02-16 | 288.93 |
| 2022-02-15 | 283.29 |
| 2022-02-14 | 286.74 |
| 2022-02-11 | 292.06 |
| 2022-02-10 | 292.38 |
| 2022-02-09 | 291.12 |
| 2022-02-08 | 283.60 |
| 2022-02-07 | 286.74 |
| 2022-02-04 | 287.05 |
| 2022-01-31 | 275.77 |
| 2022-01-28 | 271.07 |
| 2022-01-27 | 274.83 |
| 2022-01-26 | 282.35 |
| 2022-01-25 | 282.35 |
| 2022-01-24 | 288.62 |
| 2022-01-21 | 292.69 |
| 2022-01-20 | 293.00 |
| 2022-01-19 | 279.53 |
| 2022-01-18 | 280.15 |
| 2022-01-17 | 281.41 |
| 2022-01-14 | 283.60 |
| 2022-01-13 | 284.85 |
| 2022-01-12 | 283.91 |
| 2022-01-11 | 273.89 |
| 2022-01-10 | 273.57 |
| 2022-01-07 | 270.44 |
| 2022-01-06 | 263.86 |
| 2022-01-05 | 261.04 |
| 2022-01-04 | 267.30 |
| 2022-01-03 | 266.68 |
| 2021-12-31 | 268.56 |
| 2021-12-30 | 264.80 |
| 2021-12-29 | 263.54 |
| 2021-12-28 | 266.99 |
| 2021-12-24 | 266.36 |
| 2021-12-23 | 265.74 |
| 2021-12-22 | 263.54 |
| 2021-12-21 | 261.98 |
| 2021-12-20 | 258.84 |
| 2021-12-17 | 265.74 |
| 2021-12-16 | 270.75 |
| 2021-12-15 | 269.50 |
| 2021-12-14 | 272.32 |
| 2021-12-13 | 278.27 |
| 2021-12-10 | 277.96 |
| 2021-12-09 | 282.03 |
| 2021-12-08 | 278.59 |
| 2021-12-07 | 278.27 |
| 2021-12-06 | 268.24 |
| 2021-12-03 | 274.83 |
| 2021-12-02 | 275.45 |
| 2021-12-01 | 273.57 |
| 2021-11-30 | 270.12 |
| 2021-11-29 | 278.27 |
| 2021-11-26 | 280.15 |
| 2021-11-25 | 290.50 |
| 2021-11-24 | 289.56 |
| 2021-11-23 | 288.93 |
| 2021-11-22 | 293.32 |
| 2021-11-19 | 294.57 |
| 2021-11-18 | 298.02 |
| 2021-11-17 | 303.97 |
| 2021-11-16 | 304.29 |
| 2021-11-15 | 300.52 |
| 2021-11-12 | 299.58 |
| 2021-11-11 | 298.64 |
| 2021-11-10 | 294.26 |
| 2021-11-09 | 291.12 |
| 2021-11-08 | 291.12 |
| 2021-11-05 | 293.00 |
| 2021-11-04 | 297.70 |
| 2021-11-03 | 294.26 |
| 2021-11-02 | 296.45 |
| 2021-11-01 | 296.45 |
| 2021-10-29 | 299.90 |
| 2021-10-28 | 301.78 |
| 2021-10-27 | 303.31 |
| 2021-10-26 | 309.45 |
| 2021-10-25 | 310.99 |
| 2021-10-22 | 310.68 |
| 2021-10-21 | 308.53 |
| 2021-10-20 | 311.60 |
| 2021-10-19 | 305.77 |
| 2021-10-18 | 300.55 |
| 2021-10-15 | 298.71 |
| 2021-10-12 | 292.88 |
| 2021-10-11 | 298.10 |
| 2021-10-08 | 291.04 |
| 2021-10-07 | 289.19 |
| 2021-10-06 | 277.84 |
| 2021-10-05 | 279.99 |
| 2021-10-04 | 279.37 |
| 2021-09-30 | 287.05 |
| 2021-09-29 | 288.58 |
| 2021-09-28 | 285.51 |
| 2021-09-27 | 280.91 |
| 2021-09-24 | 281.52 |
| 2021-09-23 | 286.43 |
| 2021-09-21 | 281.52 |
| 2021-09-20 | 279.99 |
| 2021-09-17 | 292.57 |
| 2021-09-16 | 289.19 |
| 2021-09-15 | 295.64 |
| 2021-09-14 | 301.47 |
| 2021-09-13 | 306.08 |
| 2021-09-10 | 311.91 |
| 2021-09-09 | 304.23 |
| 2021-09-08 | 312.83 |
| 2021-09-07 | 314.06 |
| 2021-09-06 | 310.68 |
| 2021-09-03 | 307.30 |
| 2021-09-02 | 309.76 |
| 2021-09-01 | 308.22 |
| 2021-08-31 | 305.46 |
| 2021-08-30 | 300.55 |
| 2021-08-27 | 298.40 |
| 2021-08-26 | 298.71 |
| 2021-08-25 | 303.01 |
| 2021-08-24 | 302.70 |
| 2021-08-23 | 294.10 |
| 2021-08-20 | 289.50 |
| 2021-08-19 | 296.56 |
| 2021-08-18 | 304.85 |
| 2021-08-17 | 303.01 |
| 2021-08-16 | 310.07 |
| 2021-08-13 | 312.83 |
| 2021-08-12 | 314.06 |
| 2021-08-11 | 316.51 |
| 2021-08-10 | 315.59 |
| 2021-08-09 | 310.68 |
| 2021-08-06 | 309.76 |
| 2021-08-05 | 310.07 |
| 2021-08-04 | 313.44 |
| 2021-08-03 | 309.45 |
| 2021-08-02 | 310.07 |
| 2021-07-30 | 307.00 |
| 2021-07-29 | 311.91 |
| 2021-07-28 | 299.63 |
| 2021-07-27 | 293.80 |
| 2021-07-26 | 309.76 |
| 2021-07-23 | 327.56 |
| 2021-07-22 | 333.39 |
| 2021-07-21 | 326.03 |
| 2021-07-20 | 326.03 |
| 2021-07-19 | 329.71 |
| 2021-07-16 | 338.92 |
| 2021-07-15 | 337.38 |
| 2021-07-14 | 334.31 |
| 2021-07-13 | 337.08 |
| 2021-07-12 | 331.24 |
| 2021-07-09 | 328.79 |
| 2021-07-08 | 325.72 |
| 2021-07-07 | 338.00 |
| 2021-07-06 | 338.30 |
| 2021-07-05 | 339.53 |
| 2021-07-02 | 341.07 |
| 2021-06-30 | 348.74 |
| 2021-06-29 | 351.50 |
| 2021-06-28 | 354.88 |
| 2021-06-25 | 354.57 |
| 2021-06-24 | 349.35 |
| 2021-06-23 | 348.43 |
| 2021-06-22 | 339.84 |
| 2021-06-21 | 342.91 |
| 2021-06-18 | 347.51 |
| 2021-06-17 | 343.21 |
| 2021-06-16 | 341.99 |
| 2021-06-15 | 345.06 |
| 2021-06-11 | 348.13 |
| 2021-06-10 | 346.28 |
| 2021-06-09 | 346.59 |
| 2021-06-08 | 346.90 |
| 2021-06-07 | 347.20 |
| 2021-06-04 | 348.74 |
| 2021-06-03 | 349.05 |
| 2021-06-02 | 353.96 |
| 2021-06-01 | 357.03 |
| 2021-05-31 | 351.19 |
| 2021-05-28 | 351.50 |
| 2021-05-27 | 350.89 |
| 2021-05-26 | 350.89 |
| 2021-05-25 | 347.82 |
| 2021-05-24 | 339.84 |
| 2021-05-21 | 339.53 |
| 2021-05-20 | 339.22 |
| 2021-05-18 | 341.68 |
| 2021-05-17 | 335.54 |
| 2021-05-14 | 332.78 |
| 2021-05-13 | 329.40 |
| 2021-05-12 | 335.85 |
| 2021-05-11 | 331.55 |
| 2021-05-10 | 341.07 |
| 2021-05-07 | 342.29 |
| 2021-05-06 | 341.68 |
| 2021-05-05 | 339.53 |
| 2021-05-04 | 341.68 |
| 2021-05-03 | 337.08 |
| 2021-04-30 | 341.99 |
| 2021-04-29 | 352.12 |
| 2021-04-28 | 346.28 |
| 2021-04-27 | 343.55 |
| 2021-04-26 | 344.46 |
| 2021-04-23 | 346.59 |
| 2021-04-22 | 341.11 |
| 2021-04-21 | 339.59 |
| 2021-04-20 | 346.59 |
| 2021-04-19 | 346.89 |
| 2021-04-16 | 344.76 |
| 2021-04-15 | 341.42 |
| 2021-04-14 | 344.15 |
| 2021-04-13 | 339.90 |
| 2021-04-12 | 335.64 |
| 2021-04-09 | 341.11 |
| 2021-04-08 | 345.37 |
| 2021-04-07 | 339.59 |
| 2021-04-01 | 343.55 |
| 2021-03-31 | 335.94 |
| 2021-03-30 | 338.37 |
| 2021-03-29 | 335.33 |
| 2021-03-26 | 334.42 |
| 2021-03-25 | 328.34 |
| 2021-03-24 | 327.73 |
| 2021-03-23 | 338.07 |
| 2021-03-22 | 342.63 |
| 2021-03-19 | 343.85 |
| 2021-03-18 | 351.15 |
| 2021-03-17 | 345.68 |
| 2021-03-16 | 345.07 |
| 2021-03-15 | 342.94 |
| 2021-03-12 | 341.11 |
| 2021-03-11 | 349.93 |
| 2021-03-10 | 343.24 |
| 2021-03-09 | 340.50 |
| 2021-03-08 | 337.16 |
| 2021-03-05 | 344.76 |
| 2021-03-04 | 347.50 |
| 2021-03-03 | 356.32 |
| 2021-03-02 | 344.76 |
| 2021-03-01 | 349.93 |
| 2021-02-26 | 344.46 |
| 2021-02-25 | 361.19 |
| 2021-02-24 | 354.50 |
| 2021-02-23 | 368.49 |
| 2021-02-22 | 364.23 |
| 2021-02-19 | 368.49 |
| 2021-02-18 | 368.19 |
| 2021-02-17 | 375.18 |
| 2021-02-16 | 370.01 |
| 2021-02-11 | 361.19 |
| 2021-02-10 | 360.28 |
| 2021-02-09 | 349.93 |
| 2021-02-08 | 348.72 |
| 2021-02-05 | 348.41 |
| 2021-02-04 | 344.76 |
| 2021-02-03 | 348.11 |
| 2021-02-02 | 347.50 |
| 2021-02-01 | 342.02 |
| 2021-01-29 | 332.90 |
| 2021-01-28 | 336.55 |
| 2021-01-27 | 348.11 |
| 2021-01-26 | 349.63 |
| 2021-01-25 | 360.58 |
| 2021-01-22 | 350.54 |
| 2021-01-21 | 357.24 |
| 2021-01-20 | 357.54 |
| 2021-01-19 | 353.28 |
| 2021-01-18 | 341.11 |
| 2021-01-15 | 337.77 |
| 2021-01-14 | 335.64 |
| 2021-01-13 | 331.99 |
| 2021-01-12 | 331.99 |
| 2021-01-11 | 327.73 |
| 2021-01-08 | 326.21 |
| 2021-01-07 | 321.34 |
| 2021-01-06 | 323.47 |
| 2021-01-05 | 321.95 |
| 2021-01-04 | 320.43 |
| 2020-12-31 | 316.78 |
| 2020-12-30 | 315.86 |
| 2020-12-29 | 306.74 |
| 2020-12-28 | 302.78 |
| 2020-12-24 | 304.61 |
| 2020-12-23 | 303.39 |
| 2020-12-22 | 300.04 |
| 2020-12-21 | 302.48 |
| 2020-12-18 | 304.61 |
| 2020-12-17 | 308.56 |
| 2020-12-16 | 305.82 |
| 2020-12-15 | 301.56 |
| 2020-12-14 | 304.30 |
| 2020-12-11 | 306.13 |
| 2020-12-10 | 304.61 |
| 2020-12-09 | 305.82 |
| 2020-12-08 | 302.48 |
| 2020-12-07 | 304.91 |
| 2020-12-04 | 310.39 |
| 2020-12-03 | 309.17 |
| 2020-12-02 | 305.82 |
| 2020-12-01 | 306.43 |
| 2020-11-30 | 304.00 |
| 2020-11-27 | 311.91 |
| 2020-11-26 | 309.78 |
| 2020-11-25 | 307.34 |
| 2020-11-24 | 306.74 |
| 2020-11-23 | 305.21 |
| 2020-11-20 | 304.30 |
| 2020-11-19 | 303.39 |
| 2020-11-18 | 305.82 |
| 2020-11-17 | 304.30 |
| 2020-11-16 | 303.69 |
| 2020-11-13 | 300.04 |
| 2020-11-12 | 300.65 |
| 2020-11-11 | 301.56 |
| 2020-11-10 | 301.56 |
| 2020-11-09 | 297.91 |
| 2020-11-06 | 293.65 |
| 2020-11-05 | 290.92 |
| 2020-11-04 | 280.27 |
| 2020-11-03 | 282.09 |
| 2020-11-02 | 274.18 |
| 2020-10-30 | 268.71 |
| 2020-10-29 | 276.01 |
| 2020-10-28 | 277.20 |
| 2020-10-27 | 278.08 |
| 2020-10-23 | 280.75 |
| 2020-10-22 | 278.68 |
| 2020-10-21 | 278.38 |
| 2020-10-20 | 275.42 |
| 2020-10-19 | 275.12 |
| 2020-10-16 | 273.34 |
| 2020-10-15 | 268.90 |
| 2020-10-14 | 276.60 |
| 2020-10-12 | 277.49 |
| 2020-10-09 | 270.08 |
| 2020-10-08 | 269.49 |
| 2020-10-07 | 271.27 |
| 2020-10-06 | 267.12 |
| 2020-10-05 | 263.27 |
| 2020-09-30 | 259.71 |
| 2020-09-29 | 256.75 |
| 2020-09-28 | 259.71 |
| 2020-09-25 | 256.45 |
| 2020-09-24 | 257.34 |
| 2020-09-23 | 263.27 |
| 2020-09-22 | 262.97 |
| 2020-09-21 | 266.23 |
| 2020-09-18 | 273.94 |
| 2020-09-17 | 272.16 |
| 2020-09-16 | 277.49 |
| 2020-09-15 | 278.08 |
| 2020-09-14 | 276.31 |
| 2020-09-11 | 274.23 |
| 2020-09-10 | 272.45 |
| 2020-09-09 | 273.94 |
| 2020-09-08 | 276.01 |
| 2020-09-07 | 276.90 |
| 2020-09-04 | 278.08 |
| 2020-09-03 | 281.05 |
| 2020-09-02 | 282.53 |
| 2020-09-01 | 283.42 |
| 2020-08-31 | 282.83 |
| 2020-08-28 | 286.97 |
| 2020-08-27 | 284.60 |
| 2020-08-26 | 286.97 |
| 2020-08-25 | 287.57 |
| 2020-08-24 | 287.86 |
| 2020-08-21 | 281.94 |
| 2020-08-20 | 276.90 |
| 2020-08-19 | 283.42 |
| 2020-08-18 | 285.49 |
| 2020-08-17 | 285.20 |
| 2020-08-14 | 282.53 |
| 2020-08-13 | 283.71 |
| 2020-08-12 | 283.42 |
| 2020-08-11 | 278.68 |
| 2020-08-10 | 271.86 |
| 2020-08-07 | 273.05 |
| 2020-08-06 | 279.27 |
| 2020-08-05 | 282.23 |
| 2020-08-04 | 279.57 |
| 2020-08-03 | 272.16 |
| 2020-07-31 | 274.23 |
| 2020-07-30 | 275.42 |
| 2020-07-29 | 278.08 |
| 2020-07-28 | 277.20 |
| 2020-07-27 | 275.71 |
| 2020-07-24 | 275.71 |
| 2020-07-23 | 283.71 |
| 2020-07-22 | 280.45 |
| 2020-07-21 | 289.34 |
| 2020-07-20 | 281.05 |
| 2020-07-17 | 282.23 |
| 2020-07-16 | 280.16 |
| 2020-07-15 | 287.86 |
| 2020-07-14 | 287.57 |
| 2020-07-13 | 292.31 |
| 2020-07-10 | 290.23 |
| 2020-07-09 | 298.23 |
| 2020-07-08 | 296.16 |
| 2020-07-07 | 294.68 |
| 2020-07-06 | 299.12 |
| 2020-07-03 | 284.01 |
| 2020-07-02 | 280.75 |
| 2020-06-30 | 268.90 |
| 2020-06-29 | 266.82 |
| 2020-06-26 | 270.38 |
| 2020-06-24 | 273.94 |
| 2020-06-23 | 275.71 |
| 2020-06-22 | 270.38 |
| 2020-06-19 | 271.27 |
| 2020-06-18 | 268.60 |
| 2020-06-17 | 268.90 |
| 2020-06-16 | 267.42 |
| 2020-06-15 | 258.53 |
| 2020-06-12 | 265.94 |
| 2020-06-11 | 268.31 |
| 2020-06-10 | 277.20 |
| 2020-06-09 | 276.90 |
| 2020-06-08 | 272.45 |
| 2020-06-05 | 272.45 |
| 2020-06-04 | 266.23 |
| 2020-06-03 | 265.64 |
| 2020-06-02 | 259.42 |
| 2020-06-01 | 255.27 |
| 2020-05-29 | 243.71 |
| 2020-05-28 | 245.94 |
| 2020-05-27 | 248.16 |
| 2020-05-26 | 250.38 |
| 2020-05-25 | 242.97 |
| 2020-05-22 | 242.97 |
| 2020-05-21 | 262.23 |
| 2020-05-20 | 265.20 |
| 2020-05-19 | 264.45 |
| 2020-05-18 | 258.53 |
| 2020-05-15 | 255.57 |
| 2020-05-14 | 255.57 |
| 2020-05-13 | 260.75 |
| 2020-05-12 | 262.23 |
| 2020-05-11 | 267.42 |
| 2020-05-08 | 261.49 |
| 2020-05-07 | 257.79 |
| 2020-05-06 | 260.75 |
| 2020-05-05 | 255.57 |
| 2020-05-04 | 251.86 |
| 2020-04-29 | 266.68 |
| 2020-04-28 | 266.68 |
| 2020-04-27 | 261.64 |
| 2020-04-24 | 255.00 |
| 2020-04-23 | 256.47 |
| 2020-04-22 | 255.74 |
| 2020-04-21 | 254.26 |
| 2020-04-20 | 263.12 |
| 2020-04-17 | 262.38 |
| 2020-04-16 | 257.95 |
| 2020-04-15 | 258.69 |
| 2020-04-14 | 264.59 |
| 2020-04-09 | 261.64 |
| 2020-04-08 | 257.21 |
| 2020-04-07 | 261.64 |
| 2020-04-06 | 253.52 |
| 2020-04-03 | 246.14 |
| 2020-04-02 | 246.88 |
| 2020-04-01 | 243.93 |
| 2020-03-31 | 252.04 |
| 2020-03-30 | 245.40 |
| 2020-03-27 | 250.57 |
| 2020-03-26 | 248.35 |
| 2020-03-25 | 251.31 |
| 2020-03-24 | 240.24 |
| 2020-03-23 | 224.74 |
| 2020-03-20 | 240.97 |
| 2020-03-19 | 224.74 |
| 2020-03-18 | 234.33 |
| 2020-03-17 | 248.35 |
| 2020-03-16 | 246.88 |
| 2020-03-13 | 259.43 |
| 2020-03-12 | 263.85 |
| 2020-03-11 | 277.88 |
| 2020-03-10 | 279.35 |
| 2020-03-09 | 275.66 |
| 2020-03-06 | 291.16 |
| 2020-03-05 | 299.28 |
| 2020-03-04 | 291.90 |
| 2020-03-03 | 292.64 |
| 2020-03-02 | 293.38 |
| 2020-02-28 | 290.42 |
| 2020-02-27 | 300.76 |
| 2020-02-26 | 297.80 |
| 2020-02-25 | 300.02 |
| 2020-02-24 | 299.28 |
| 2020-02-21 | 305.92 |
| 2020-02-20 | 309.61 |
| 2020-02-19 | 311.09 |
| 2020-02-18 | 308.87 |
| 2020-02-17 | 315.52 |
| 2020-02-14 | 313.30 |
| 2020-02-13 | 312.56 |
| 2020-02-12 | 314.04 |
| 2020-02-11 | 309.61 |
| 2020-02-10 | 304.45 |
| 2020-02-07 | 306.66 |
| 2020-02-06 | 308.87 |
| 2020-02-05 | 297.80 |
| 2020-02-04 | 296.33 |
| 2020-02-03 | 291.16 |
| 2020-01-31 | 291.16 |
| 2020-01-30 | 293.38 |
| 2020-01-29 | 302.97 |
| 2020-01-24 | 314.78 |
| 2020-01-23 | 313.30 |
| 2020-01-22 | 321.42 |
| 2020-01-21 | 315.52 |
| 2020-01-20 | 327.32 |
| 2020-01-17 | 331.02 |
| 2020-01-16 | 328.06 |
| 2020-01-15 | 327.32 |
| 2020-01-14 | 328.80 |
| 2020-01-13 | 330.28 |
| 2020-01-10 | 325.11 |
| 2020-01-09 | 325.11 |
| 2020-01-08 | 316.99 |
| 2020-01-07 | 319.94 |
| 2020-01-06 | 319.94 |
| 2020-01-03 | 322.90 |
| 2020-01-02 | 323.63 |
| 2019-12-31 | 319.94 |
| 2019-12-30 | 321.42 |
| 2019-12-27 | 319.21 |
| 2019-12-24 | 313.30 |
| 2019-12-23 | 314.78 |
| 2019-12-20 | 315.52 |
| 2019-12-19 | 313.30 |
| 2019-12-18 | 314.04 |
| 2019-12-17 | 313.30 |
| 2019-12-16 | 308.87 |
| 2019-12-13 | 311.09 |
| 2019-12-12 | 301.49 |
| 2019-12-11 | 295.59 |
| 2019-12-10 | 292.64 |
| 2019-12-09 | 294.11 |
| 2019-12-06 | 293.38 |
| 2019-12-05 | 290.42 |
| 2019-12-04 | 287.47 |
| 2019-12-03 | 291.90 |
| 2019-12-02 | 293.38 |
| 2019-11-29 | 291.16 |
| 2019-11-28 | 299.28 |
| 2019-11-27 | 300.76 |
| 2019-11-26 | 300.02 |
| 2019-11-25 | 300.76 |
| 2019-11-22 | 294.85 |
| 2019-11-21 | 292.64 |
| 2019-11-20 | 299.28 |
| 2019-11-19 | 302.23 |
| 2019-11-18 | 295.59 |
| 2019-11-15 | 291.16 |
| 2019-11-14 | 291.90 |
| 2019-11-13 | 294.11 |
| 2019-11-12 | 301.49 |
| 2019-11-11 | 300.02 |
| 2019-11-08 | 310.35 |
| 2019-11-07 | 313.30 |
| 2019-11-06 | 311.09 |
| 2019-11-05 | 311.09 |
| 2019-11-04 | 309.61 |
| 2019-11-01 | 302.97 |
| 2019-10-31 | 299.28 |
| 2019-10-30 | 295.88 |
| 2019-10-29 | 298.04 |
| 2019-10-28 | 298.75 |
| 2019-10-25 | 296.60 |
| 2019-10-24 | 296.60 |
| 2019-10-23 | 294.45 |
| 2019-10-22 | 297.32 |
| 2019-10-21 | 295.88 |
| 2019-10-18 | 296.60 |
| 2019-10-17 | 298.75 |
| 2019-10-16 | 295.17 |
| 2019-10-15 | 293.02 |
| 2019-10-14 | 293.73 |
| 2019-10-11 | 291.58 |
| 2019-10-10 | 281.54 |
| 2019-10-09 | 281.54 |
| 2019-10-08 | 284.41 |
| 2019-10-04 | 282.98 |
| 2019-10-03 | 287.28 |
| 2019-10-02 | 285.84 |
| 2019-09-30 | 286.56 |
| 2019-09-27 | 285.13 |
| 2019-09-26 | 285.84 |
| 2019-09-25 | 285.13 |
| 2019-09-24 | 290.15 |
| 2019-09-23 | 288.71 |
| 2019-09-20 | 292.30 |
| 2019-09-19 | 292.30 |
| 2019-09-18 | 296.60 |
| 2019-09-17 | 296.60 |
| 2019-09-16 | 300.90 |
| 2019-09-13 | 304.49 |
| 2019-09-12 | 300.90 |
| 2019-09-11 | 300.90 |
| 2019-09-10 | 295.17 |
| 2019-09-09 | 295.17 |
| 2019-09-06 | 293.73 |
| 2019-09-05 | 293.02 |
| 2019-09-04 | 291.58 |
| 2019-09-03 | 277.24 |
| 2019-09-02 | 278.67 |
| 2019-08-30 | 280.11 |
| 2019-08-29 | 279.39 |
| 2019-08-28 | 277.95 |
| 2019-08-27 | 278.67 |
| 2019-08-26 | 279.39 |
| 2019-08-23 | 285.84 |
| 2019-08-22 | 284.41 |
| 2019-08-21 | 287.28 |
| 2019-08-20 | 287.28 |
| 2019-08-19 | 286.56 |
| 2019-08-16 | 280.11 |
| 2019-08-15 | 275.80 |
| 2019-08-14 | 272.22 |
| 2019-08-13 | 272.93 |
| 2019-08-12 | 280.11 |
| 2019-08-09 | 282.26 |
| 2019-08-08 | 285.13 |
| 2019-08-07 | 283.69 |
| 2019-08-06 | 283.69 |
| 2019-08-05 | 285.13 |
| 2019-08-02 | 295.88 |
| 2019-08-01 | 305.93 |
| 2019-07-31 | 308.79 |
| 2019-07-30 | 313.81 |
| 2019-07-29 | 313.10 |
| 2019-07-26 | 316.68 |
| 2019-07-25 | 320.27 |
| 2019-07-24 | 318.83 |
| 2019-07-23 | 318.12 |
| 2019-07-22 | 315.97 |
| 2019-07-19 | 322.42 |
| 2019-07-18 | 318.12 |
| 2019-07-17 | 320.27 |
| 2019-07-16 | 320.27 |
| 2019-07-15 | 319.55 |
| 2019-07-12 | 318.83 |
| 2019-07-11 | 317.40 |
| 2019-07-10 | 314.53 |
| 2019-07-09 | 313.10 |
| 2019-07-08 | 315.97 |
| 2019-07-05 | 323.14 |
| 2019-07-04 | 323.85 |
| 2019-07-03 | 323.85 |
| 2019-07-02 | 324.57 |
| 2019-06-28 | 317.40 |
| 2019-06-27 | 318.83 |
| 2019-06-26 | 312.38 |
| 2019-06-25 | 311.66 |
| 2019-06-24 | 315.97 |
| 2019-06-21 | 315.97 |
| 2019-06-20 | 317.40 |
| 2019-06-19 | 310.95 |
| 2019-06-18 | 300.90 |
| 2019-06-17 | 298.04 |
| 2019-06-14 | 295.88 |
| 2019-06-13 | 298.75 |
| 2019-06-12 | 298.75 |
| 2019-06-11 | 305.21 |
| 2019-06-10 | 302.34 |
| 2019-06-06 | 293.02 |
| 2019-06-05 | 293.02 |
| 2019-06-04 | 290.15 |
| 2019-06-03 | 291.58 |
| 2019-05-31 | 292.30 |
| 2019-05-30 | 295.17 |
| 2019-05-29 | 296.60 |
| 2019-05-28 | 298.04 |
| 2019-05-27 | 296.60 |
| 2019-05-24 | 298.04 |
| 2019-05-23 | 296.60 |
| 2019-05-22 | 300.90 |
| 2019-05-21 | 301.62 |
| 2019-05-20 | 302.34 |
| 2019-05-17 | 304.49 |
| 2019-05-16 | 308.08 |
| 2019-05-15 | 307.36 |
| 2019-05-14 | 305.93 |
| 2019-05-10 | 311.66 |
| 2019-05-09 | 308.79 |
| 2019-05-08 | 318.12 |
| 2019-05-07 | 323.14 |
| 2019-05-06 | 321.70 |
| 2019-05-03 | 333.90 |
| 2019-05-02 | 331.74 |
| 2019-04-30 | 328.16 |
| 2019-04-29 | 331.74 |
| 2019-04-26 | 326.72 |
| 2019-04-25 | 326.72 |
| 2019-04-24 | 329.58 |
| 2019-04-23 | 331.72 |
| 2019-04-18 | 331.72 |
| 2019-04-17 | 334.57 |
| 2019-04-16 | 334.57 |
| 2019-04-15 | 329.58 |
| 2019-04-12 | 331.00 |
| 2019-04-11 | 330.29 |
| 2019-04-10 | 334.57 |
| 2019-04-09 | 335.29 |
| 2019-04-08 | 333.86 |
| 2019-04-04 | 332.43 |
| 2019-04-03 | 331.72 |
| 2019-04-02 | 327.44 |
| 2019-04-01 | 326.72 |
| 2019-03-29 | 319.59 |
| 2019-03-28 | 314.59 |
| 2019-03-27 | 315.31 |
| 2019-03-26 | 311.74 |
| 2019-03-25 | 311.74 |
| 2019-03-22 | 319.59 |
| 2019-03-21 | 319.59 |
| 2019-03-20 | 323.16 |
| 2019-03-19 | 325.30 |
| 2019-03-18 | 323.87 |
| 2019-03-15 | 319.59 |
| 2019-03-14 | 316.73 |
| 2019-03-13 | 315.31 |
| 2019-03-12 | 318.16 |
| 2019-03-11 | 311.02 |
| 2019-03-08 | 306.74 |
| 2019-03-07 | 313.88 |
| 2019-03-06 | 318.16 |
| 2019-03-05 | 317.45 |
| 2019-03-04 | 316.73 |
| 2019-03-01 | 315.31 |
| 2019-02-28 | 312.45 |
| 2019-02-27 | 314.59 |
| 2019-02-26 | 314.59 |
| 2019-02-25 | 317.45 |
| 2019-02-22 | 315.31 |
| 2019-02-21 | 312.45 |
| 2019-02-20 | 310.31 |
| 2019-02-19 | 306.74 |
| 2019-02-18 | 308.17 |
| 2019-02-15 | 301.03 |
| 2019-02-14 | 308.88 |
| 2019-02-13 | 309.60 |
| 2019-02-12 | 305.32 |
| 2019-02-11 | 304.60 |
| 2019-02-08 | 301.75 |
| 2019-02-04 | 301.75 |
| 2019-02-01 | 301.03 |
| 2019-01-31 | 301.75 |
| 2019-01-30 | 296.75 |
| 2019-01-29 | 295.33 |
| 2019-01-28 | 296.04 |
| 2019-01-25 | 296.75 |
| 2019-01-24 | 289.62 |
| 2019-01-23 | 288.19 |
| 2019-01-22 | 287.48 |
| 2019-01-21 | 290.33 |
| 2019-01-18 | 288.90 |
| 2019-01-17 | 285.34 |
| 2019-01-16 | 286.76 |
| 2019-01-15 | 285.34 |
| 2019-01-14 | 277.49 |
| 2019-01-11 | 282.48 |
| 2019-01-10 | 281.77 |
| 2019-01-09 | 280.34 |
| 2019-01-08 | 271.06 |
| 2019-01-07 | 271.78 |
| 2019-01-04 | 268.21 |
| 2019-01-03 | 260.36 |
| 2019-01-02 | 260.36 |
| 2018-12-31 | 271.78 |
| 2018-12-28 | 266.07 |
| 2018-12-27 | 265.36 |
| 2018-12-24 | 268.92 |
| 2018-12-21 | 270.35 |
| 2018-12-20 | 268.92 |
| 2018-12-19 | 271.78 |
| 2018-12-18 | 271.06 |
| 2018-12-17 | 276.06 |
| 2018-12-14 | 275.35 |
| 2018-12-13 | 282.48 |
| 2018-12-12 | 278.20 |
| 2018-12-11 | 270.35 |
| 2018-12-10 | 271.06 |
| 2018-12-07 | 273.92 |
| 2018-12-06 | 276.06 |
| 2018-12-05 | 285.34 |
| 2018-12-04 | 291.76 |
| 2018-12-03 | 291.04 |
| 2018-11-30 | 281.05 |
| 2018-11-29 | 280.34 |
| 2018-11-28 | 282.48 |
| 2018-11-27 | 277.49 |
| 2018-11-26 | 278.91 |
| 2018-11-23 | 273.20 |
| 2018-11-22 | 273.92 |
| 2018-11-21 | 273.20 |
| 2018-11-20 | 271.78 |
| 2018-11-19 | 277.49 |
| 2018-11-16 | 275.35 |
| 2018-11-15 | 275.35 |
| 2018-11-14 | 268.92 |
| 2018-11-13 | 271.06 |
| 2018-11-12 | 268.21 |
| 2018-11-09 | 267.50 |
| 2018-11-08 | 276.77 |
| 2018-11-07 | 275.35 |
| 2018-11-06 | 274.63 |
| 2018-11-05 | 271.78 |
| 2018-11-02 | 279.63 |
| 2018-11-01 | 263.93 |
| 2018-10-31 | 257.51 |
| 2018-10-30 | 254.08 |
| 2018-10-29 | 256.85 |
| 2018-10-26 | 254.77 |
| 2018-10-25 | 259.61 |
| 2018-10-24 | 263.07 |
| 2018-10-23 | 263.76 |
| 2018-10-22 | 274.83 |
| 2018-10-19 | 266.53 |
| 2018-10-18 | 264.45 |
| 2018-10-16 | 265.15 |
| 2018-10-15 | 264.45 |
| 2018-10-12 | 269.29 |
| 2018-10-11 | 261.69 |
| 2018-10-10 | 275.52 |
| 2018-10-09 | 274.83 |
| 2018-10-08 | 275.52 |
| 2018-10-05 | 280.36 |
| 2018-10-04 | 281.05 |
| 2018-10-03 | 286.58 |
| 2018-10-02 | 287.28 |
| 2018-09-28 | 296.27 |
| 2018-09-27 | 295.57 |
| 2018-09-26 | 296.96 |
| 2018-09-24 | 292.12 |
| 2018-09-21 | 299.03 |
| 2018-09-20 | 292.12 |
| 2018-09-19 | 290.73 |
| 2018-09-18 | 286.58 |
| 2018-09-17 | 284.51 |
| 2018-09-14 | 289.35 |
| 2018-09-13 | 285.89 |
| 2018-09-12 | 277.59 |
| 2018-09-11 | 277.59 |
| 2018-09-10 | 281.05 |
| 2018-09-07 | 284.51 |
| 2018-09-06 | 285.89 |
| 2018-09-05 | 287.97 |
| 2018-09-04 | 299.03 |
| 2018-09-03 | 294.88 |
| 2018-08-31 | 296.27 |
| 2018-08-30 | 300.42 |
| 2018-08-29 | 303.87 |
| 2018-08-28 | 303.18 |
| 2018-08-27 | 301.80 |
| 2018-08-24 | 292.81 |
| 2018-08-23 | 293.50 |
| 2018-08-22 | 296.27 |
| 2018-08-21 | 294.19 |
| 2018-08-20 | 292.12 |
| 2018-08-17 | 286.58 |
| 2018-08-16 | 285.89 |
| 2018-08-15 | 287.28 |
| 2018-08-14 | 294.19 |
| 2018-08-13 | 296.27 |
| 2018-08-10 | 301.11 |
| 2018-08-09 | 305.26 |
| 2018-08-08 | 301.80 |
| 2018-08-07 | 300.42 |
| 2018-08-06 | 294.88 |
| 2018-08-03 | 292.12 |
| 2018-08-02 | 292.81 |
| 2018-08-01 | 301.11 |
| 2018-07-31 | 305.26 |
| 2018-07-30 | 306.64 |
| 2018-07-27 | 307.33 |
| 2018-07-26 | 307.33 |
| 2018-07-25 | 310.79 |
| 2018-07-24 | 306.64 |
| 2018-07-23 | 301.11 |
| 2018-07-20 | 300.42 |
| 2018-07-19 | 296.96 |
| 2018-07-18 | 298.34 |
| 2018-07-17 | 300.42 |
| 2018-07-16 | 304.56 |
| 2018-07-13 | 304.56 |
| 2018-07-12 | 303.87 |
| 2018-07-11 | 301.11 |
| 2018-07-10 | 306.64 |
| 2018-07-09 | 307.33 |
| 2018-07-06 | 299.72 |
| 2018-07-05 | 298.34 |
| 2018-07-04 | 297.65 |
| 2018-07-03 | 302.49 |
| 2018-06-29 | 307.33 |
| 2018-06-28 | 301.11 |
| 2018-06-27 | 299.03 |
| 2018-06-26 | 306.64 |
| 2018-06-25 | 308.02 |
| 2018-06-22 | 312.86 |
| 2018-06-21 | 311.48 |
| 2018-06-20 | 318.40 |
| 2018-06-19 | 314.94 |
| 2018-06-15 | 325.31 |
| 2018-06-14 | 328.08 |
| 2018-06-13 | 331.54 |
| 2018-06-12 | 337.07 |
| 2018-06-11 | 336.38 |
| 2018-06-08 | 333.61 |
| 2018-06-07 | 341.91 |
| 2018-06-06 | 338.45 |
| 2018-06-05 | 335.68 |
| 2018-06-04 | 334.30 |
| 2018-06-01 | 328.08 |
| 2018-05-31 | 328.08 |
| 2018-05-30 | 320.47 |
| 2018-05-29 | 327.39 |
| 2018-05-28 | 331.54 |
| 2018-05-25 | 329.46 |
| 2018-05-24 | 330.15 |
| 2018-05-23 | 328.77 |
| 2018-05-21 | 337.07 |
| 2018-05-18 | 333.61 |
| 2018-05-17 | 332.23 |
| 2018-05-16 | 333.61 |
| 2018-05-15 | 334.99 |
| 2018-05-14 | 339.14 |
| 2018-05-11 | 332.92 |
| 2018-05-10 | 328.77 |
| 2018-05-09 | 325.31 |
| 2018-05-08 | 323.93 |
| 2018-05-07 | 317.70 |
| 2018-05-04 | 316.32 |
| 2018-05-03 | 321.16 |
| 2018-05-02 | 326.69 |
| 2018-04-30 | 329.46 |
| 2018-04-27 | 320.47 |
| 2018-04-26 | 317.57 |
| 2018-04-25 | 321.69 |
| 2018-04-24 | 325.82 |
| 2018-04-23 | 320.32 |
| 2018-04-20 | 322.38 |
| 2018-04-19 | 327.88 |
| 2018-04-18 | 321.69 |
| 2018-04-17 | 317.57 |
| 2018-04-16 | 321.01 |
| 2018-04-13 | 328.57 |
| 2018-04-12 | 329.26 |
| 2018-04-11 | 329.95 |
| 2018-04-10 | 327.20 |
| 2018-04-09 | 321.01 |
| 2018-04-06 | 314.13 |
| 2018-04-04 | 309.31 |
| 2018-04-03 | 320.32 |
| 2018-03-29 | 318.25 |
| 2018-03-28 | 317.57 |
| 2018-03-27 | 327.88 |
| 2018-03-26 | 325.13 |
| 2018-03-23 | 320.32 |
| 2018-03-22 | 332.01 |
| 2018-03-21 | 336.14 |
| 2018-03-20 | 338.89 |
| 2018-03-19 | 338.20 |
| 2018-03-16 | 337.52 |
| 2018-03-15 | 338.20 |
| 2018-03-14 | 337.52 |
| 2018-03-13 | 338.89 |
| 2018-03-12 | 338.20 |
| 2018-03-09 | 330.64 |
| 2018-03-08 | 326.51 |
| 2018-03-07 | 319.63 |
| 2018-03-06 | 323.76 |
| 2018-03-05 | 315.50 |
| 2018-03-02 | 325.13 |
| 2018-03-01 | 330.64 |
| 2018-02-28 | 327.88 |
| 2018-02-27 | 334.08 |
| 2018-02-26 | 337.52 |
| 2018-02-23 | 333.39 |
| 2018-02-22 | 329.26 |
| 2018-02-21 | 335.45 |
| 2018-02-20 | 327.20 |
| 2018-02-15 | 329.95 |
| 2018-02-14 | 322.38 |
| 2018-02-13 | 314.13 |
| 2018-02-12 | 307.94 |
| 2018-02-09 | 307.94 |
| 2018-02-08 | 321.01 |
| 2018-02-07 | 318.94 |
| 2018-02-06 | 324.45 |
| 2018-02-05 | 345.77 |
| 2018-02-02 | 351.27 |
| 2018-02-01 | 351.96 |
| 2018-01-31 | 355.40 |
| 2018-01-30 | 351.96 |
| 2018-01-29 | 356.09 |
| 2018-01-26 | 358.84 |
| 2018-01-25 | 352.65 |
| 2018-01-24 | 356.09 |
| 2018-01-23 | 355.40 |
| 2018-01-22 | 347.15 |
| 2018-01-19 | 345.77 |
| 2018-01-18 | 344.39 |
| 2018-01-17 | 341.64 |
| 2018-01-16 | 340.96 |
| 2018-01-15 | 334.08 |
| 2018-01-12 | 333.39 |
| 2018-01-11 | 329.95 |
| 2018-01-10 | 329.95 |
| 2018-01-09 | 329.26 |
| 2018-01-08 | 327.20 |
| 2018-01-05 | 325.82 |
| 2018-01-04 | 325.13 |
| 2018-01-03 | 322.38 |
| 2018-01-02 | 321.69 |
| 2017-12-29 | 313.44 |
| 2017-12-28 | 313.44 |
| 2017-12-27 | 310.00 |
| 2017-12-22 | 308.62 |
| 2017-12-21 | 306.56 |
| 2017-12-20 | 305.18 |
| 2017-12-19 | 304.50 |
| 2017-12-18 | 302.43 |
| 2017-12-15 | 299.68 |
| 2017-12-14 | 303.12 |
| 2017-12-13 | 305.18 |
| 2017-12-12 | 298.99 |
| 2017-12-11 | 301.06 |
| 2017-12-08 | 296.93 |
| 2017-12-07 | 292.11 |
| 2017-12-06 | 290.74 |
| 2017-12-05 | 299.68 |
| 2017-12-04 | 303.81 |
| 2017-12-01 | 303.12 |
| 2017-11-30 | 305.18 |
| 2017-11-29 | 310.69 |
| 2017-11-28 | 310.69 |
| 2017-11-27 | 311.37 |
| 2017-11-24 | 313.44 |
| 2017-11-23 | 311.37 |
| 2017-11-22 | 316.19 |
| 2017-11-21 | 312.06 |
| 2017-11-20 | 303.81 |
| 2017-11-17 | 303.81 |
| 2017-11-16 | 301.74 |
| 2017-11-15 | 300.37 |
| 2017-11-14 | 304.50 |
| 2017-11-13 | 304.50 |
| 2017-11-10 | 303.81 |
| 2017-11-09 | 303.12 |
| 2017-11-08 | 301.06 |
| 2017-11-07 | 301.74 |
| 2017-11-06 | 296.24 |
| 2017-11-03 | 296.24 |
| 2017-11-02 | 294.18 |
| 2017-11-01 | 295.55 |
| 2017-10-31 | 291.43 |
| 2017-10-30 | 292.39 |
| 2017-10-27 | 293.06 |
| 2017-10-26 | 290.38 |
| 2017-10-25 | 291.72 |
| 2017-10-24 | 290.38 |
| 2017-10-23 | 291.72 |
| 2017-10-20 | 294.40 |
| 2017-10-19 | 290.38 |
| 2017-10-18 | 297.08 |
| 2017-10-17 | 297.08 |
| 2017-10-16 | 296.41 |
| 2017-10-13 | 293.73 |
| 2017-10-12 | 293.73 |
| 2017-10-11 | 291.72 |
| 2017-10-10 | 293.73 |
| 2017-10-09 | 291.72 |
| 2017-10-06 | 293.06 |
| 2017-10-04 | 291.72 |
| 2017-10-03 | 289.04 |
| 2017-09-29 | 280.34 |
| 2017-09-28 | 279.00 |
| 2017-09-27 | 283.01 |
| 2017-09-26 | 281.67 |
| 2017-09-25 | 281.00 |
| 2017-09-22 | 285.02 |
| 2017-09-21 | 288.37 |
| 2017-09-20 | 288.37 |
| 2017-09-19 | 287.70 |
| 2017-09-18 | 288.37 |
| 2017-09-15 | 284.35 |
| 2017-09-14 | 284.35 |
| 2017-09-13 | 285.02 |
| 2017-09-12 | 286.36 |
| 2017-09-11 | 286.36 |
| 2017-09-08 | 282.34 |
| 2017-09-07 | 280.34 |
| 2017-09-06 | 281.00 |
| 2017-09-05 | 283.01 |
| 2017-09-04 | 283.01 |
| 2017-09-01 | 285.02 |
| 2017-08-31 | 285.02 |
| 2017-08-30 | 286.36 |
| 2017-08-29 | 281.67 |
| 2017-08-28 | 283.68 |
| 2017-08-25 | 282.34 |
| 2017-08-24 | 277.66 |
| 2017-08-22 | 276.99 |
| 2017-08-21 | 273.64 |
| 2017-08-18 | 271.63 |
| 2017-08-17 | 275.65 |
| 2017-08-16 | 276.32 |
| 2017-08-15 | 272.97 |
| 2017-08-14 | 273.64 |
| 2017-08-11 | 270.29 |
| 2017-08-10 | 276.99 |
| 2017-08-09 | 281.00 |
| 2017-08-08 | 282.34 |
| 2017-08-07 | 279.67 |
| 2017-08-04 | 278.33 |
| 2017-08-03 | 278.33 |
| 2017-08-02 | 278.33 |
| 2017-08-01 | 277.66 |
| 2017-07-31 | 273.64 |
| 2017-07-28 | 270.29 |
| 2017-07-27 | 272.30 |
| 2017-07-26 | 269.62 |
| 2017-07-25 | 268.28 |
| 2017-07-24 | 268.95 |
| 2017-07-21 | 266.94 |
| 2017-07-20 | 266.27 |
| 2017-07-19 | 265.60 |
| 2017-07-18 | 263.60 |
| 2017-07-17 | 263.60 |
| 2017-07-14 | 262.26 |
| 2017-07-13 | 261.59 |
| 2017-07-12 | 257.57 |
| 2017-07-11 | 255.56 |
| 2017-07-10 | 250.20 |
| 2017-07-07 | 248.19 |
| 2017-07-06 | 250.20 |
| 2017-07-05 | 249.53 |
| 2017-07-04 | 248.19 |
| 2017-07-03 | 251.54 |
| 2017-06-30 | 251.54 |
| 2017-06-29 | 252.88 |
| 2017-06-28 | 250.87 |
| 2017-06-27 | 251.54 |
| 2017-06-26 | 252.21 |
| 2017-06-23 | 250.87 |
| 2017-06-22 | 250.20 |
| 2017-06-21 | 248.86 |
| 2017-06-20 | 250.87 |
| 2017-06-19 | 252.21 |
| 2017-06-16 | 248.19 |
| 2017-06-15 | 247.52 |
| 2017-06-14 | 251.54 |
| 2017-06-13 | 251.54 |
| 2017-06-12 | 250.20 |
| 2017-06-09 | 253.55 |
| 2017-06-08 | 253.55 |
| 2017-06-07 | 252.21 |
| 2017-06-06 | 252.21 |
| 2017-06-05 | 250.87 |
| 2017-06-02 | 251.54 |
| 2017-06-01 | 248.19 |
| 2017-05-31 | 248.19 |
| 2017-05-29 | 248.19 |
| 2017-05-26 | 246.86 |
| 2017-05-25 | 246.19 |
| 2017-05-24 | 243.51 |
| 2017-05-23 | 244.18 |
| 2017-05-22 | 243.51 |
| 2017-05-19 | 240.83 |
| 2017-05-18 | 240.16 |
| 2017-05-17 | 242.84 |
| 2017-05-16 | 242.84 |
| 2017-05-15 | 242.84 |
| 2017-05-12 | 239.49 |
| 2017-05-11 | 238.82 |
| 2017-05-10 | 236.81 |
| 2017-05-09 | 235.47 |
| 2017-05-08 | 231.45 |
| 2017-05-05 | 230.11 |
| 2017-05-04 | 233.46 |
| 2017-05-02 | 232.12 |
| 2017-04-28 | 232.12 |
| 2017-04-27 | 232.79 |
| 2017-04-26 | 230.78 |
| 2017-04-25 | 229.45 |
| 2017-04-24 | 225.46 |
| 2017-04-21 | 223.46 |
| 2017-04-20 | 224.13 |
| 2017-04-19 | 221.47 |
| 2017-04-18 | 221.47 |
| 2017-04-13 | 226.79 |
| 2017-04-12 | 227.46 |
| 2017-04-11 | 224.79 |
| 2017-04-10 | 226.79 |
| 2017-04-07 | 226.79 |
| 2017-04-06 | 226.79 |
| 2017-04-05 | 228.12 |
| 2017-04-03 | 226.13 |
| 2017-03-31 | 225.46 |
| 2017-03-30 | 227.46 |
| 2017-03-29 | 228.12 |
| 2017-03-28 | 228.12 |
| 2017-03-27 | 226.13 |
| 2017-03-24 | 228.79 |
| 2017-03-23 | 227.46 |
| 2017-03-22 | 227.46 |
| 2017-03-21 | 230.78 |
| 2017-03-20 | 229.45 |
| 2017-03-17 | 227.46 |
| 2017-03-16 | 226.79 |
| 2017-03-15 | 220.80 |
| 2017-03-14 | 220.80 |
| 2017-03-13 | 220.80 |
| 2017-03-10 | 217.47 |
| 2017-03-09 | 216.81 |
| 2017-03-08 | 219.47 |
| 2017-03-07 | 218.80 |
| 2017-03-06 | 217.47 |
| 2017-03-03 | 217.47 |
| 2017-03-02 | 218.80 |
| 2017-03-01 | 220.14 |
| 2017-02-28 | 220.14 |
| 2017-02-27 | 222.80 |
| 2017-02-24 | 223.46 |
| 2017-02-23 | 224.13 |
| 2017-02-22 | 224.13 |
| 2017-02-21 | 222.13 |
| 2017-02-20 | 224.13 |
| 2017-02-17 | 222.80 |
| 2017-02-16 | 223.46 |
| 2017-02-15 | 221.47 |
| 2017-02-14 | 218.14 |
| 2017-02-13 | 217.47 |
| 2017-02-10 | 216.81 |
| 2017-02-09 | 215.48 |
| 2017-02-08 | 215.48 |
| 2017-02-07 | 212.81 |
| 2017-02-06 | 212.81 |
| 2017-02-03 | 209.49 |
| 2017-02-02 | 210.82 |
| 2017-02-01 | 212.81 |
| 2017-01-27 | 213.48 |
| 2017-01-26 | 213.48 |
| 2017-01-25 | 208.82 |
| 2017-01-24 | 207.49 |
| 2017-01-23 | 206.82 |
| 2017-01-20 | 207.49 |
| 2017-01-19 | 209.49 |
| 2017-01-18 | 209.49 |
| 2017-01-17 | 206.82 |
| 2017-01-16 | 204.83 |
| 2017-01-13 | 207.49 |
| 2017-01-12 | 206.82 |
| 2017-01-11 | 207.49 |
| 2017-01-10 | 204.16 |
| 2017-01-09 | 202.83 |
| 2017-01-06 | 201.50 |
| 2017-01-05 | 200.83 |
| 2017-01-04 | 196.84 |
| 2017-01-03 | 196.84 |
| 2016-12-30 | 194.18 |
| 2016-12-29 | 192.18 |
| 2016-12-28 | 190.85 |
| 2016-12-23 | 189.52 |
| 2016-12-22 | 190.85 |
| 2016-12-21 | 192.85 |
| 2016-12-20 | 191.52 |
| 2016-12-19 | 192.85 |
| 2016-12-16 | 195.51 |
| 2016-12-15 | 195.51 |
| 2016-12-14 | 201.50 |
| 2016-12-13 | 200.83 |
| 2016-12-12 | 200.17 |
| 2016-12-09 | 205.49 |
| 2016-12-08 | 206.16 |
| 2016-12-07 | 206.16 |
| 2016-12-06 | 204.16 |
| 2016-12-05 | 202.17 |
| 2016-12-02 | 202.83 |
| 2016-12-01 | 207.49 |
| 2016-11-30 | 206.16 |
| 2016-11-29 | 204.83 |
| 2016-11-28 | 206.16 |
| 2016-11-25 | 204.83 |
| 2016-11-24 | 202.83 |
| 2016-11-23 | 204.83 |
| 2016-11-22 | 204.83 |
| 2016-11-21 | 200.17 |
| 2016-11-18 | 198.84 |
| 2016-11-17 | 198.17 |
| 2016-11-16 | 199.50 |
| 2016-11-15 | 199.50 |
| 2016-11-14 | 198.17 |
| 2016-11-11 | 202.17 |
| 2016-11-10 | 206.82 |
| 2016-11-09 | 200.83 |
| 2016-11-08 | 206.82 |
| 2016-11-07 | 206.16 |
| 2016-11-04 | 204.16 |
| 2016-11-03 | 204.83 |
| 2016-11-02 | 206.16 |
| 2016-11-01 | 210.15 |
| 2016-10-31 | 207.49 |
| 2016-10-28 | 207.89 |
| 2016-10-27 | 209.83 |
| 2016-10-26 | 212.43 |
| 2016-10-25 | 215.67 |
| 2016-10-24 | 216.32 |
| 2016-10-20 | 213.07 |
| 2016-10-19 | 211.78 |
| 2016-10-18 | 213.07 |
| 2016-10-17 | 208.54 |
| 2016-10-14 | 211.13 |
| 2016-10-13 | 208.54 |
| 2016-10-12 | 213.07 |
| 2016-10-11 | 214.37 |
| 2016-10-07 | 218.91 |
| 2016-10-06 | 220.20 |
| 2016-10-05 | 217.61 |
| 2016-10-04 | 216.32 |
| 2016-10-03 | 215.02 |
| 2016-09-30 | 211.13 |
| 2016-09-29 | 217.61 |
| 2016-09-28 | 215.67 |
| 2016-09-27 | 215.02 |
| 2016-09-26 | 212.43 |
| 2016-09-23 | 215.67 |
| 2016-09-22 | 217.61 |
| 2016-09-21 | 215.67 |
| 2016-09-20 | 215.02 |
| 2016-09-19 | 214.37 |
| 2016-09-15 | 212.43 |
| 2016-09-14 | 210.48 |
| 2016-09-13 | 211.13 |
| 2016-09-12 | 211.78 |
| 2016-09-09 | 222.15 |
| 2016-09-08 | 218.26 |
| 2016-09-07 | 216.96 |
| 2016-09-06 | 216.96 |
| 2016-09-05 | 215.02 |
| 2016-09-02 | 209.83 |
| 2016-09-01 | 209.83 |
| 2016-08-31 | 206.59 |
| 2016-08-30 | 206.59 |
| 2016-08-29 | 204.65 |
| 2016-08-26 | 205.94 |
| 2016-08-25 | 204.00 |
| 2016-08-24 | 204.00 |
| 2016-08-23 | 206.59 |
| 2016-08-22 | 206.59 |
| 2016-08-19 | 205.30 |
| 2016-08-18 | 207.24 |
| 2016-08-17 | 203.35 |
| 2016-08-16 | 204.65 |
| 2016-08-15 | 205.94 |
| 2016-08-12 | 202.70 |
| 2016-08-11 | 200.11 |
| 2016-08-10 | 198.81 |
| 2016-08-09 | 198.81 |
| 2016-08-08 | 198.81 |
| 2016-08-05 | 194.93 |
| 2016-08-04 | 190.39 |
| 2016-08-03 | 189.09 |
| 2016-08-01 | 194.93 |
| 2016-07-29 | 191.04 |
| 2016-07-28 | 194.93 |
| 2016-07-27 | 193.63 |
| 2016-07-26 | 194.93 |
| 2016-07-25 | 192.33 |
| 2016-07-22 | 191.68 |
| 2016-07-21 | 192.33 |
| 2016-07-20 | 191.68 |
| 2016-07-19 | 187.80 |
| 2016-07-18 | 189.74 |
| 2016-07-15 | 189.09 |
| 2016-07-14 | 187.15 |
| 2016-07-13 | 183.91 |
| 2016-07-12 | 182.61 |
| 2016-07-11 | 177.42 |
| 2016-07-08 | 174.18 |
| 2016-07-07 | 175.48 |
| 2016-07-06 | 172.89 |
| 2016-07-05 | 176.13 |
| 2016-07-04 | 180.67 |
| 2016-06-30 | 176.78 |
| 2016-06-29 | 172.24 |
| 2016-06-28 | 168.35 |
| 2016-06-27 | 168.35 |
| 2016-06-24 | 169.00 |
| 2016-06-23 | 176.78 |
| 2016-06-22 | 176.13 |
| 2016-06-21 | 172.89 |
| 2016-06-20 | 170.29 |
| 2016-06-17 | 167.05 |
| 2016-06-16 | 165.11 |
| 2016-06-15 | 169.65 |
| 2016-06-14 | 169.65 |
| 2016-06-13 | 170.94 |
| 2016-06-10 | 177.42 |
| 2016-06-08 | 180.67 |
| 2016-06-07 | 180.02 |
| 2016-06-06 | 176.78 |
| 2016-06-03 | 175.48 |
| 2016-06-02 | 174.18 |
| 2016-06-01 | 172.24 |
| 2016-05-31 | 173.54 |
| 2016-05-30 | 170.29 |
| 2016-05-27 | 169.65 |
| 2016-05-26 | 167.70 |
| 2016-05-25 | 167.05 |
| 2016-05-24 | 160.57 |
| 2016-05-23 | 159.28 |
| 2016-05-20 | 161.22 |
| 2016-05-19 | 157.72 |
| 2016-05-18 | 158.76 |
| 2016-05-17 | 163.16 |
| 2016-05-16 | 159.92 |
| 2016-05-13 | 157.72 |
| 2016-05-12 | 159.92 |
| 2016-05-11 | 161.87 |
| 2016-05-10 | 165.11 |
| 2016-05-09 | 163.16 |
| 2016-05-06 | 161.87 |
| 2016-05-05 | 166.41 |
| 2016-05-04 | 168.35 |
| 2016-05-03 | 169.00 |
| 2016-04-29 | 174.18 |
| 2016-04-28 | 178.72 |
| 2016-04-27 | 178.59 |
| 2016-04-26 | 179.23 |
| 2016-04-25 | 177.30 |
| 2016-04-22 | 180.52 |
| 2016-04-21 | 182.45 |
| 2016-04-20 | 176.66 |
| 2016-04-19 | 179.88 |
| 2016-04-18 | 176.02 |
| 2016-04-15 | 177.95 |
| 2016-04-14 | 179.23 |
| 2016-04-13 | 176.66 |
| 2016-04-12 | 167.65 |
| 2016-04-11 | 167.65 |
| 2016-04-08 | 165.72 |
| 2016-04-07 | 164.44 |
| 2016-04-06 | 163.79 |
| 2016-04-05 | 162.51 |
| 2016-04-01 | 167.01 |
| 2016-03-31 | 170.87 |
| 2016-03-30 | 172.16 |
| 2016-03-29 | 165.08 |
| 2016-03-24 | 165.08 |
| 2016-03-23 | 168.94 |
| 2016-03-22 | 168.94 |
| 2016-03-21 | 168.94 |
| 2016-03-18 | 169.58 |
| 2016-03-17 | 167.01 |
| 2016-03-16 | 164.44 |
| 2016-03-15 | 165.08 |
| 2016-03-14 | 166.37 |
| 2016-03-11 | 163.79 |
| 2016-03-10 | 161.22 |
| 2016-03-09 | 161.22 |
| 2016-03-08 | 161.22 |
| 2016-03-07 | 163.15 |
| 2016-03-04 | 162.51 |
| 2016-03-03 | 159.29 |
| 2016-03-02 | 159.93 |
| 2016-03-01 | 151.70 |
| 2016-02-29 | 148.35 |
| 2016-02-26 | 151.95 |
| 2016-02-25 | 145.52 |
| 2016-02-24 | 149.12 |
| 2016-02-23 | 152.47 |
| 2016-02-22 | 152.98 |
| 2016-02-19 | 150.15 |
| 2016-02-18 | 151.70 |
| 2016-02-17 | 145.78 |
| 2016-02-16 | 148.35 |
| 2016-02-15 | 146.04 |
| 2016-02-12 | 138.31 |
| 2016-02-11 | 140.63 |
| 2016-02-05 | 150.67 |
| 2016-02-04 | 149.38 |
| 2016-02-03 | 147.06 |
| 2016-02-02 | 152.47 |
| 2016-02-01 | 154.01 |
| 2016-01-29 | 155.30 |
| 2016-01-28 | 149.64 |
| 2016-01-27 | 147.32 |
| 2016-01-26 | 144.75 |
| 2016-01-25 | 151.44 |
| 2016-01-22 | 148.61 |
| 2016-01-21 | 141.40 |
| 2016-01-20 | 145.26 |
| 2016-01-19 | 155.30 |
| 2016-01-18 | 150.41 |
| 2016-01-15 | 153.50 |
| 2016-01-14 | 158.00 |
| 2016-01-13 | 159.93 |
| 2016-01-12 | 156.07 |
| 2016-01-11 | 158.65 |
| 2016-01-08 | 166.37 |
| 2016-01-07 | 164.44 |
| 2016-01-06 | 172.16 |
| 2016-01-05 | 175.37 |
| 2016-01-04 | 176.02 |
| 2015-12-31 | 184.38 |
| 2015-12-30 | 185.03 |
| 2015-12-29 | 185.67 |
| 2015-12-28 | 184.38 |
| 2015-12-24 | 186.96 |
| 2015-12-23 | 185.67 |
| 2015-12-22 | 183.09 |
| 2015-12-21 | 183.09 |
| 2015-12-18 | 183.09 |
| 2015-12-17 | 184.38 |
| 2015-12-16 | 182.45 |
| 2015-12-15 | 176.66 |
| 2015-12-14 | 177.30 |
| 2015-12-11 | 179.23 |
| 2015-12-10 | 181.81 |
| 2015-12-09 | 183.09 |
| 2015-12-08 | 184.38 |
| 2015-12-07 | 189.53 |
| 2015-12-04 | 188.89 |
| 2015-12-03 | 190.82 |
| 2015-12-02 | 192.10 |
| 2015-12-01 | 190.82 |
| 2015-11-30 | 185.67 |
| 2015-11-27 | 186.96 |
| 2015-11-26 | 192.75 |
| 2015-11-25 | 192.75 |
| 2015-11-24 | 193.39 |
| 2015-11-23 | 194.68 |
| 2015-11-20 | 195.32 |
| 2015-11-19 | 192.10 |
| 2015-11-18 | 188.24 |
| 2015-11-17 | 189.53 |
| 2015-11-16 | 185.67 |
| 2015-11-13 | 190.82 |
| 2015-11-12 | 197.89 |
| 2015-11-11 | 190.17 |
| 2015-11-10 | 190.82 |
| 2015-11-09 | 194.03 |
| 2015-11-06 | 196.61 |
| 2015-11-05 | 198.54 |
| 2015-11-04 | 199.18 |
| 2015-11-03 | 193.39 |
| 2015-11-02 | 190.17 |
| 2015-10-30 | 194.03 |
| 2015-10-29 | 195.32 |
| 2015-10-28 | 197.51 |
| 2015-10-27 | 200.01 |
| 2015-10-26 | 199.39 |
| 2015-10-23 | 200.64 |
| 2015-10-22 | 196.25 |
| 2015-10-20 | 197.51 |
| 2015-10-19 | 198.76 |
| 2015-10-16 | 198.76 |
| 2015-10-15 | 196.88 |
| 2015-10-14 | 190.62 |
| 2015-10-13 | 193.12 |
| 2015-10-12 | 195.00 |
| 2015-10-09 | 190.62 |
| 2015-10-08 | 189.99 |
| 2015-10-07 | 191.87 |
| 2015-10-06 | 183.10 |
| 2015-10-05 | 183.73 |
| 2015-10-02 | 179.34 |
| 2015-09-30 | 170.57 |
| 2015-09-29 | 166.82 |
| 2015-09-25 | 175.59 |
| 2015-09-24 | 174.33 |
| 2015-09-23 | 176.84 |
| 2015-09-22 | 181.85 |
| 2015-09-21 | 181.85 |
| 2015-09-18 | 184.98 |
| 2015-09-17 | 182.48 |
| 2015-09-16 | 184.35 |
| 2015-09-15 | 177.46 |
| 2015-09-14 | 179.97 |
| 2015-09-11 | 178.72 |
| 2015-09-10 | 179.34 |
| 2015-09-09 | 186.23 |
| 2015-09-08 | 175.59 |
| 2015-09-07 | 166.82 |
| 2015-09-04 | 169.32 |
| 2015-09-02 | 170.57 |
| 2015-09-01 | 173.08 |
| 2015-08-31 | 179.97 |
| 2015-08-28 | 180.60 |
| 2015-08-27 | 182.48 |
| 2015-08-26 | 171.83 |
| 2015-08-25 | 176.84 |
| 2015-08-24 | 174.33 |
| 2015-08-21 | 189.36 |
| 2015-08-20 | 193.75 |
| 2015-08-19 | 198.13 |
| 2015-08-18 | 201.89 |
| 2015-08-17 | 206.90 |
| 2015-08-14 | 208.78 |
| 2015-08-13 | 208.78 |
| 2015-08-12 | 206.90 |
| 2015-08-11 | 214.42 |
| 2015-08-10 | 213.79 |
| 2015-08-07 | 214.42 |
| 2015-08-06 | 213.17 |
| 2015-08-05 | 214.42 |
| 2015-08-04 | 213.17 |
| 2015-08-03 | 213.17 |
| 2015-07-31 | 215.67 |
| 2015-07-30 | 214.42 |
| 2015-07-29 | 216.30 |
| 2015-07-28 | 215.04 |
| 2015-07-27 | 212.54 |
| 2015-07-24 | 221.93 |
| 2015-07-23 | 225.69 |
| 2015-07-22 | 224.44 |
| 2015-07-21 | 227.57 |
| 2015-07-20 | 225.69 |
| 2015-07-17 | 226.32 |
| 2015-07-16 | 222.56 |
| 2015-07-15 | 221.31 |
| 2015-07-14 | 221.93 |
| 2015-07-13 | 223.81 |
| 2015-07-10 | 219.43 |
| 2015-07-09 | 213.17 |
| 2015-07-08 | 201.89 |
| 2015-07-07 | 220.05 |
| 2015-07-06 | 223.81 |
| 2015-07-03 | 233.83 |
| 2015-07-02 | 236.97 |
| 2015-06-30 | 236.34 |
| 2015-06-29 | 233.21 |
| 2015-06-26 | 241.35 |
| 2015-06-25 | 247.61 |
| 2015-06-24 | 249.49 |
| 2015-06-23 | 248.24 |
| 2015-06-22 | 245.11 |
| 2015-06-19 | 240.72 |
| 2015-06-18 | 239.47 |
| 2015-06-17 | 239.47 |
| 2015-06-16 | 237.59 |
| 2015-06-15 | 240.72 |
| 2015-06-12 | 246.99 |
| 2015-06-11 | 242.60 |
| 2015-06-10 | 238.84 |
| 2015-06-09 | 243.23 |
| 2015-06-08 | 246.99 |
| 2015-06-05 | 245.73 |
| 2015-06-04 | 250.12 |
| 2015-06-03 | 250.75 |
| 2015-06-02 | 248.87 |
| 2015-06-01 | 250.75 |
| 2015-05-29 | 248.24 |
| 2015-05-28 | 257.01 |
| 2015-05-27 | 255.76 |
| 2015-05-26 | 258.89 |
| 2015-05-22 | 254.50 |
| 2015-05-21 | 248.87 |
| 2015-05-20 | 248.87 |
| 2015-05-19 | 250.12 |
| 2015-05-18 | 248.24 |
| 2015-05-15 | 251.37 |
| 2015-05-14 | 245.11 |
| 2015-05-13 | 244.48 |
| 2015-05-12 | 246.36 |
| 2015-05-11 | 250.12 |
| 2015-05-08 | 248.24 |
| 2015-05-07 | 244.48 |
| 2015-05-06 | 249.49 |
| 2015-05-05 | 250.75 |
| 2015-05-04 | 255.76 |
| 2015-04-30 | 255.13 |
| 2015-04-29 | 258.89 |
| 2015-04-28 | 259.76 |
| 2015-04-27 | 259.76 |
| 2015-04-24 | 254.16 |
| 2015-04-23 | 251.05 |
| 2015-04-22 | 252.92 |
| 2015-04-21 | 252.30 |
| 2015-04-20 | 242.34 |
| 2015-04-17 | 249.81 |
| 2015-04-16 | 250.43 |
| 2015-04-15 | 249.18 |
| 2015-04-14 | 248.56 |
| 2015-04-13 | 253.54 |
| 2015-04-10 | 244.20 |
| 2015-04-09 | 239.85 |
| 2015-04-08 | 231.13 |
| 2015-04-02 | 219.31 |
| 2015-04-01 | 216.82 |
| 2015-03-31 | 214.95 |
| 2015-03-30 | 214.33 |
| 2015-03-27 | 209.35 |
| 2015-03-26 | 209.97 |
| 2015-03-25 | 210.59 |
| 2015-03-24 | 208.10 |
| 2015-03-23 | 209.35 |
| 2015-03-20 | 208.10 |
| 2015-03-19 | 208.73 |
| 2015-03-18 | 204.99 |
| 2015-03-17 | 202.50 |
| 2015-03-16 | 202.50 |
| 2015-03-13 | 200.63 |
| 2015-03-12 | 200.63 |
| 2015-03-11 | 199.39 |
| 2015-03-10 | 201.88 |
| 2015-03-09 | 204.37 |
| 2015-03-06 | 204.99 |
| 2015-03-05 | 204.37 |
| 2015-03-04 | 206.86 |
| 2015-03-03 | 210.59 |
| 2015-03-02 | 212.46 |
| 2015-02-27 | 212.46 |
| 2015-02-26 | 213.70 |
| 2015-02-25 | 211.21 |
| 2015-02-24 | 211.21 |
| 2015-02-23 | 212.46 |
| 2015-02-18 | 211.84 |
| 2015-02-17 | 212.46 |
| 2015-02-16 | 211.21 |
| 2015-02-13 | 210.59 |
| 2015-02-12 | 207.48 |
| 2015-02-11 | 205.61 |
| 2015-02-10 | 208.73 |
| 2015-02-09 | 208.10 |
| 2015-02-06 | 210.59 |
| 2015-02-05 | 211.84 |
| 2015-02-04 | 209.97 |
| 2015-02-03 | 208.10 |
| 2015-02-02 | 207.48 |
| 2015-01-30 | 208.10 |
| 2015-01-29 | 209.35 |
| 2015-01-28 | 212.46 |
| 2015-01-27 | 211.84 |
| 2015-01-26 | 213.08 |
| 2015-01-23 | 211.84 |
| 2015-01-22 | 208.73 |
| 2015-01-21 | 206.24 |
| 2015-01-20 | 201.26 |
| 2015-01-19 | 198.14 |
| 2015-01-16 | 203.12 |
| 2015-01-15 | 206.24 |
| 2015-01-14 | 203.12 |
| 2015-01-13 | 204.99 |
| 2015-01-12 | 202.50 |
| 2015-01-09 | 201.26 |
| 2015-01-08 | 200.01 |
| 2015-01-07 | 197.52 |
| 2015-01-06 | 194.41 |
| 2015-01-05 | 198.14 |
| 2015-01-02 | 199.39 |
| 2014-12-31 | 197.52 |
| 2014-12-30 | 194.41 |
| 2014-12-29 | 198.77 |
| 2014-12-24 | 194.41 |
| 2014-12-23 | 193.79 |
| 2014-12-22 | 195.03 |
| 2014-12-19 | 191.30 |
| 2014-12-18 | 186.94 |
| 2014-12-17 | 184.45 |
| 2014-12-16 | 185.07 |
| 2014-12-15 | 190.05 |
| 2014-12-12 | 192.54 |
| 2014-12-11 | 193.79 |
| 2014-12-10 | 195.65 |
| 2014-12-09 | 195.03 |
| 2014-12-08 | 201.88 |
| 2014-12-05 | 201.26 |
| 2014-12-04 | 200.01 |
| 2014-12-03 | 194.41 |
| 2014-12-02 | 196.90 |
| 2014-12-01 | 193.16 |
| 2014-11-28 | 201.26 |
| 2014-11-27 | 201.88 |
| 2014-11-26 | 203.75 |
| 2014-11-25 | 200.01 |
| 2014-11-24 | 200.63 |
| 2014-11-21 | 195.03 |
| 2014-11-20 | 192.54 |
| 2014-11-19 | 193.79 |
| 2014-11-18 | 195.65 |
| 2014-11-17 | 198.77 |
| 2014-11-14 | 202.50 |
| 2014-11-13 | 201.88 |
| 2014-11-12 | 200.63 |
| 2014-11-11 | 198.77 |
| 2014-11-10 | 198.77 |
| 2014-11-07 | 195.65 |
| 2014-11-06 | 197.52 |
| 2014-11-05 | 198.14 |
| 2014-11-04 | 200.01 |
| 2014-11-03 | 200.01 |
| 2014-10-31 | 201.26 |
| 2014-10-30 | 197.52 |
| 2014-10-29 | 199.51 |
| 2014-10-28 | 195.88 |
| 2014-10-27 | 191.04 |
| 2014-10-24 | 192.86 |
| 2014-10-23 | 193.46 |
| 2014-10-22 | 194.07 |
| 2014-10-21 | 190.44 |
| 2014-10-20 | 189.83 |
| 2014-10-17 | 189.83 |
| 2014-10-16 | 187.41 |
| 2014-10-15 | 191.04 |
| 2014-10-14 | 189.83 |
| 2014-10-13 | 191.04 |
| 2014-10-10 | 189.83 |
| 2014-10-09 | 195.28 |
| 2014-10-08 | 192.25 |
| 2014-10-07 | 194.07 |
| 2014-10-06 | 192.86 |
| 2014-10-03 | 189.83 |
| 2014-09-30 | 188.02 |
| 2014-09-29 | 191.65 |
| 2014-09-26 | 197.09 |
| 2014-09-25 | 198.30 |
| 2014-09-24 | 200.12 |
| 2014-09-23 | 199.51 |
| 2014-09-22 | 200.12 |
| 2014-09-19 | 204.96 |
| 2014-09-18 | 203.14 |
| 2014-09-17 | 206.17 |
| 2014-09-16 | 203.14 |
| 2014-09-15 | 205.56 |
| 2014-09-12 | 207.98 |
| 2014-09-11 | 209.19 |
| 2014-09-10 | 209.19 |
| 2014-09-08 | 214.64 |
| 2014-09-05 | 215.25 |
| 2014-09-04 | 215.85 |
| 2014-09-03 | 216.46 |
| 2014-09-02 | 209.19 |
| 2014-09-01 | 208.59 |
| 2014-08-29 | 209.19 |
| 2014-08-28 | 209.19 |
| 2014-08-27 | 211.01 |
| 2014-08-26 | 213.43 |
| 2014-08-25 | 214.03 |
| 2014-08-22 | 212.82 |
| 2014-08-21 | 212.22 |
| 2014-08-20 | 213.43 |
| 2014-08-19 | 212.82 |
| 2014-08-18 | 211.01 |
| 2014-08-15 | 211.01 |
| 2014-08-14 | 209.19 |
| 2014-08-13 | 210.40 |
| 2014-08-12 | 207.38 |
| 2014-08-11 | 207.38 |
| 2014-08-08 | 203.14 |
| 2014-08-07 | 204.35 |
| 2014-08-06 | 206.17 |
| 2014-08-05 | 206.17 |
| 2014-08-04 | 206.77 |
| 2014-08-01 | 205.56 |
| 2014-07-31 | 209.19 |
| 2014-07-30 | 208.59 |
| 2014-07-29 | 206.77 |
| 2014-07-28 | 203.75 |
| 2014-07-25 | 201.93 |
| 2014-07-24 | 200.12 |
| 2014-07-23 | 198.91 |
| 2014-07-22 | 197.09 |
| 2014-07-21 | 191.04 |
| 2014-07-18 | 192.25 |
| 2014-07-17 | 193.46 |
| 2014-07-16 | 193.46 |
| 2014-07-15 | 192.25 |
| 2014-07-14 | 191.65 |
| 2014-07-11 | 189.83 |
| 2014-07-10 | 189.23 |
| 2014-07-09 | 188.62 |
| 2014-07-08 | 192.86 |
| 2014-07-07 | 193.46 |
| 2014-07-04 | 193.46 |
| 2014-07-03 | 192.86 |
| 2014-07-02 | 193.46 |
| 2014-06-30 | 187.41 |
| 2014-06-27 | 187.41 |
| 2014-06-26 | 188.02 |
| 2014-06-25 | 183.78 |
| 2014-06-24 | 183.78 |
| 2014-06-23 | 182.57 |
| 2014-06-20 | 188.02 |
| 2014-06-19 | 187.41 |
| 2014-06-18 | 187.41 |
| 2014-06-17 | 187.41 |
| 2014-06-16 | 188.62 |
| 2014-06-13 | 188.62 |
| 2014-06-12 | 186.81 |
| 2014-06-11 | 186.81 |
| 2014-06-10 | 186.81 |
| 2014-06-09 | 184.39 |
| 2014-06-06 | 183.18 |
| 2014-06-05 | 184.99 |
| 2014-06-04 | 184.99 |
| 2014-06-03 | 186.20 |
| 2014-05-30 | 184.39 |
| 2014-05-29 | 183.18 |
| 2014-05-28 | 184.39 |
| 2014-05-27 | 181.97 |
| 2014-05-26 | 181.97 |
| 2014-05-23 | 181.97 |
| 2014-05-22 | 181.36 |
| 2014-05-21 | 180.15 |
| 2014-05-20 | 178.94 |
| 2014-05-19 | 177.13 |
| 2014-05-16 | 177.13 |
| 2014-05-15 | 177.73 |
| 2014-05-14 | 176.52 |
| 2014-05-13 | 173.49 |
| 2014-05-12 | 172.89 |
| 2014-05-09 | 167.44 |
| 2014-05-08 | 166.84 |
| 2014-05-07 | 165.63 |
| 2014-05-05 | 168.05 |
| 2014-05-02 | 171.68 |
| 2014-04-30 | 169.26 |
| 2014-04-29 | 174.10 |
| 2014-04-28 | 169.86 |
| 2014-04-25 | 169.86 |
| 2014-04-24 | 174.67 |
| 2014-04-23 | 174.07 |
| 2014-04-22 | 177.08 |
| 2014-04-17 | 177.08 |
| 2014-04-16 | 176.48 |
| 2014-04-15 | 175.27 |
| 2014-04-14 | 180.08 |
| 2014-04-11 | 179.48 |
| 2014-04-10 | 182.49 |
| 2014-04-09 | 178.28 |
| 2014-04-08 | 175.27 |
| 2014-04-07 | 171.67 |
| 2014-04-04 | 173.47 |
| 2014-04-03 | 174.07 |
| 2014-04-02 | 173.47 |
| 2014-04-01 | 173.47 |
| 2014-03-31 | 169.26 |
| 2014-03-28 | 168.66 |
| 2014-03-27 | 165.66 |
| 2014-03-26 | 166.86 |
| 2014-03-25 | 165.06 |
| 2014-03-24 | 166.26 |
| 2014-03-21 | 161.45 |
| 2014-03-20 | 157.84 |
| 2014-03-19 | 162.65 |
| 2014-03-18 | 162.65 |
| 2014-03-17 | 161.45 |
| 2014-03-14 | 162.65 |
| 2014-03-13 | 165.06 |
| 2014-03-12 | 166.86 |
| 2014-03-11 | 169.86 |
| 2014-03-10 | 169.86 |
| 2014-03-07 | 175.27 |
| 2014-03-06 | 175.27 |
| 2014-03-05 | 174.07 |
| 2014-03-04 | 174.67 |
| 2014-03-03 | 172.87 |
| 2014-02-28 | 176.48 |
| 2014-02-27 | 177.08 |
| 2014-02-26 | 172.27 |
| 2014-02-25 | 171.07 |
| 2014-02-24 | 171.07 |
| 2014-02-21 | 173.47 |
| 2014-02-20 | 171.67 |
| 2014-02-19 | 174.07 |
| 2014-02-18 | 173.47 |
| 2014-02-17 | 172.27 |
| 2014-02-14 | 171.07 |
| 2014-02-13 | 168.66 |
| 2014-02-12 | 170.47 |
| 2014-02-11 | 166.26 |
| 2014-02-10 | 161.45 |
| 2014-02-07 | 162.05 |
| 2014-02-06 | 159.65 |
| 2014-02-05 | 157.84 |
| 2014-02-04 | 159.65 |
| 2014-01-30 | 166.86 |
| 2014-01-29 | 168.06 |
| 2014-01-28 | 166.26 |
| 2014-01-27 | 166.26 |
| 2014-01-24 | 171.67 |
| 2014-01-23 | 175.87 |
| 2014-01-22 | 179.48 |
| 2014-01-21 | 178.88 |
| 2014-01-20 | 177.68 |
| 2014-01-17 | 180.68 |
| 2014-01-16 | 178.88 |
| 2014-01-15 | 177.68 |
| 2014-01-14 | 176.48 |
| 2014-01-13 | 177.68 |
| 2014-01-10 | 177.08 |
| 2014-01-09 | 175.87 |
| 2014-01-08 | 178.88 |
| 2014-01-07 | 175.27 |
| 2014-01-06 | 174.67 |
| 2014-01-03 | 176.48 |
| 2014-01-02 | 182.49 |
| 2013-12-31 | 181.89 |
| 2013-12-30 | 181.89 |
| 2013-12-27 | 181.89 |
| 2013-12-24 | 181.28 |
| 2013-12-23 | 178.28 |
| 2013-12-20 | 176.48 |
| 2013-12-19 | 177.08 |
| 2013-12-18 | 180.68 |
| 2013-12-17 | 179.48 |
| 2013-12-16 | 180.08 |
| 2013-12-13 | 181.89 |
| 2013-12-12 | 181.89 |
| 2013-12-11 | 182.49 |
| 2013-12-10 | 187.90 |
| 2013-12-09 | 188.50 |
| 2013-12-06 | 188.50 |
| 2013-12-05 | 187.29 |
| 2013-12-04 | 187.90 |
| 2013-12-03 | 189.70 |
| 2013-12-02 | 190.90 |
| 2013-11-29 | 189.70 |
| 2013-11-28 | 188.50 |
| 2013-11-27 | 188.50 |
| 2013-11-26 | 187.90 |
| 2013-11-25 | 187.90 |
| 2013-11-22 | 186.69 |
| 2013-11-21 | 185.49 |
| 2013-11-20 | 187.29 |
| 2013-11-19 | 186.69 |
| 2013-11-18 | 186.69 |
| 2013-11-15 | 178.88 |
| 2013-11-14 | 174.07 |
| 2013-11-13 | 172.27 |
| 2013-11-12 | 177.68 |
| 2013-11-11 | 179.48 |
| 2013-11-08 | 175.27 |
| 2013-11-07 | 176.48 |
| 2013-11-06 | 178.28 |
| 2013-11-05 | 178.88 |
| 2013-11-04 | 180.68 |
| 2013-11-01 | 181.28 |
| 2013-10-31 | 180.68 |
| 2013-10-30 | 182.73 |
| 2013-10-29 | 177.45 |
| 2013-10-28 | 176.86 |
| 2013-10-25 | 175.10 |
| 2013-10-24 | 176.86 |
| 2013-10-23 | 178.62 |
| 2013-10-22 | 182.14 |
| 2013-10-21 | 183.31 |
| 2013-10-18 | 182.14 |
| 2013-10-17 | 178.62 |
| 2013-10-16 | 180.38 |
| 2013-10-15 | 182.73 |
| 2013-10-11 | 181.55 |
| 2013-10-10 | 178.03 |
| 2013-10-09 | 179.21 |
| 2013-10-08 | 180.97 |
| 2013-10-07 | 178.03 |
| 2013-10-04 | 179.79 |
| 2013-10-03 | 180.97 |
| 2013-10-02 | 178.03 |
| 2013-09-30 | 176.86 |
| 2013-09-27 | 180.38 |
| 2013-09-26 | 179.79 |
| 2013-09-25 | 180.38 |
| 2013-09-24 | 180.38 |
| 2013-09-23 | 182.73 |
| 2013-09-19 | 183.90 |
| 2013-09-18 | 179.21 |
| 2013-09-17 | 179.79 |
| 2013-09-16 | 181.55 |
| 2013-09-13 | 176.86 |
| 2013-09-12 | 177.45 |
| 2013-09-11 | 176.86 |
| 2013-09-10 | 176.86 |
| 2013-09-09 | 174.51 |
| 2013-09-06 | 173.34 |
| 2013-09-05 | 172.75 |
| 2013-09-04 | 169.24 |
| 2013-09-03 | 169.82 |
| 2013-09-02 | 168.06 |
| 2013-08-30 | 161.61 |
| 2013-08-29 | 161.61 |
| 2013-08-28 | 159.85 |
| 2013-08-27 | 163.96 |
| 2013-08-26 | 165.72 |
| 2013-08-23 | 163.37 |
| 2013-08-22 | 163.96 |
| 2013-08-21 | 162.78 |
| 2013-08-20 | 163.37 |
| 2013-08-19 | 169.82 |
| 2013-08-16 | 171.00 |
| 2013-08-15 | 171.00 |
| 2013-08-13 | 171.58 |
| 2013-08-12 | 167.48 |
| 2013-08-09 | 161.61 |
| 2013-08-08 | 161.02 |
| 2013-08-07 | 159.26 |
| 2013-08-06 | 163.37 |
| 2013-08-05 | 167.48 |
| 2013-08-02 | 166.30 |
| 2013-08-01 | 165.72 |
| 2013-07-31 | 162.78 |
| 2013-07-30 | 163.96 |
| 2013-07-29 | 163.37 |
| 2013-07-26 | 164.54 |
| 2013-07-25 | 163.37 |
| 2013-07-24 | 164.54 |
| 2013-07-23 | 163.37 |
| 2013-07-22 | 156.92 |
| 2013-07-19 | 157.50 |
| 2013-07-18 | 156.92 |
| 2013-07-17 | 157.50 |
| 2013-07-16 | 156.33 |
| 2013-07-15 | 155.74 |
| 2013-07-12 | 155.16 |
| 2013-07-11 | 158.68 |
| 2013-07-10 | 151.64 |
| 2013-07-09 | 149.29 |
| 2013-07-08 | 148.12 |
| 2013-07-05 | 151.64 |
| 2013-07-04 | 146.95 |
| 2013-07-03 | 142.84 |
| 2013-07-02 | 148.71 |
| 2013-06-28 | 150.47 |
| 2013-06-27 | 146.36 |
| 2013-06-26 | 145.19 |
| 2013-06-25 | 139.32 |
| 2013-06-24 | 138.73 |
| 2013-06-21 | 144.01 |
| 2013-06-20 | 145.19 |
| 2013-06-19 | 152.81 |
| 2013-06-18 | 155.16 |
| 2013-06-17 | 155.16 |
| 2013-06-14 | 151.64 |
| 2013-06-13 | 151.05 |
| 2013-06-11 | 155.16 |
| 2013-06-10 | 158.09 |
| 2013-06-07 | 157.50 |
| 2013-06-06 | 159.85 |
| 2013-06-05 | 162.78 |
| 2013-06-04 | 165.13 |
| 2013-06-03 | 165.13 |
| 2013-05-31 | 166.30 |
| 2013-05-30 | 167.48 |
| 2013-05-29 | 167.48 |
| 2013-05-28 | 172.17 |
| 2013-05-27 | 169.24 |
| 2013-05-24 | 168.65 |
| 2013-05-23 | 168.06 |
| 2013-05-22 | 175.69 |
| 2013-05-21 | 176.86 |
| 2013-05-20 | 178.03 |
| 2013-05-16 | 172.75 |
| 2013-05-15 | 172.75 |
| 2013-05-14 | 171.58 |
| 2013-05-13 | 171.00 |
| 2013-05-10 | 175.69 |
| 2013-05-09 | 174.51 |
| 2013-05-08 | 173.34 |
| 2013-05-07 | 171.58 |
| 2013-05-06 | 170.41 |
| 2013-05-03 | 168.06 |
| 2013-05-02 | 168.06 |
| 2013-04-30 | 168.06 |
| 2013-04-29 | 166.30 |
| 2013-04-26 | 166.89 |
| 2013-04-25 | 164.56 |
| 2013-04-24 | 162.23 |
| 2013-04-23 | 156.98 |
| 2013-04-22 | 159.90 |
| 2013-04-19 | 160.48 |
| 2013-04-18 | 154.07 |
| 2013-04-17 | 154.65 |
| 2013-04-16 | 155.82 |
| 2013-04-15 | 156.40 |
| 2013-04-12 | 161.06 |
| 2013-04-11 | 159.90 |
| 2013-04-10 | 159.90 |
| 2013-04-09 | 158.15 |
| 2013-04-08 | 156.40 |
| 2013-04-05 | 156.40 |
| 2013-04-03 | 163.39 |
| 2013-04-02 | 164.56 |
| 2013-03-28 | 163.39 |
| 2013-03-27 | 164.56 |
| 2013-03-26 | 163.39 |
| 2013-03-25 | 162.81 |
| 2013-03-22 | 161.06 |
| 2013-03-21 | 162.23 |
| 2013-03-20 | 162.81 |
| 2013-03-19 | 158.73 |
| 2013-03-18 | 159.90 |
| 2013-03-15 | 165.14 |
| 2013-03-14 | 166.31 |
| 2013-03-13 | 165.72 |
| 2013-03-12 | 169.80 |
| 2013-03-11 | 172.13 |
| 2013-03-08 | 172.13 |
| 2013-03-07 | 168.05 |
| 2013-03-06 | 167.47 |
| 2013-03-05 | 165.14 |
| 2013-03-04 | 165.14 |
| 2013-03-01 | 169.22 |
| 2013-02-28 | 170.39 |
| 2013-02-27 | 165.72 |
| 2013-02-26 | 164.56 |
| 2013-02-25 | 168.64 |
| 2013-02-22 | 168.05 |
| 2013-02-21 | 169.22 |
| 2013-02-20 | 173.88 |
| 2013-02-19 | 172.13 |
| 2013-02-18 | 175.05 |
| 2013-02-15 | 175.63 |
| 2013-02-14 | 175.63 |
| 2013-02-08 | 173.88 |
| 2013-02-07 | 172.72 |
| 2013-02-06 | 173.30 |
| 2013-02-05 | 172.13 |
| 2013-02-04 | 178.54 |
| 2013-02-01 | 178.54 |
| 2013-01-31 | 179.13 |
| 2013-01-30 | 179.71 |
| 2013-01-29 | 178.54 |
| 2013-01-28 | 178.54 |
| 2013-01-25 | 177.38 |
| 2013-01-24 | 177.38 |
| 2013-01-23 | 177.96 |
| 2013-01-22 | 177.38 |
| 2013-01-21 | 177.38 |
| 2013-01-18 | 177.38 |
| 2013-01-17 | 174.46 |
| 2013-01-16 | 174.46 |
| 2013-01-15 | 175.05 |
| 2013-01-14 | 175.05 |
| 2013-01-11 | 173.88 |
| 2013-01-10 | 175.05 |
| 2013-01-09 | 173.30 |
| 2013-01-08 | 170.97 |
| 2013-01-07 | 173.88 |
| 2013-01-04 | 173.88 |
| 2013-01-03 | 174.46 |
| 2013-01-02 | 173.88 |
| 2012-12-31 | 166.31 |
| 2012-12-28 | 166.89 |
| 2012-12-27 | 166.31 |
| 2012-12-24 | 164.56 |
| 2012-12-21 | 164.56 |
| 2012-12-20 | 165.72 |
| 2012-12-19 | 166.31 |
| 2012-12-18 | 164.56 |
| 2012-12-17 | 164.56 |
| 2012-12-14 | 166.31 |
| 2012-12-13 | 163.98 |
| 2012-12-12 | 164.56 |
| 2012-12-11 | 162.23 |
| 2012-12-10 | 161.64 |
| 2012-12-07 | 161.06 |
| 2012-12-06 | 161.64 |
| 2012-12-05 | 162.23 |
| 2012-12-04 | 156.40 |
| 2012-12-03 | 155.82 |
| 2012-11-30 | 159.31 |
| 2012-11-29 | 158.15 |
| 2012-11-28 | 155.23 |
| 2012-11-27 | 156.98 |
| 2012-11-26 | 157.57 |
| 2012-11-23 | 158.15 |
| 2012-11-22 | 155.82 |
| 2012-11-21 | 153.49 |
| 2012-11-20 | 149.99 |
| 2012-11-19 | 150.57 |
| 2012-11-16 | 147.66 |
| 2012-11-15 | 148.24 |
| 2012-11-14 | 151.74 |
| 2012-11-13 | 148.82 |
| 2012-11-12 | 151.74 |
| 2012-11-09 | 151.16 |
| 2012-11-08 | 152.90 |
| 2012-11-07 | 159.90 |
| 2012-11-06 | 158.15 |
| 2012-11-05 | 158.73 |
| 2012-11-02 | 160.48 |
| 2012-11-01 | 156.40 |
| 2012-10-31 | 154.07 |
| 2012-10-30 | 151.51 |
| 2012-10-29 | 152.64 |
| 2012-10-26 | 153.21 |
| 2012-10-25 | 156.06 |
| 2012-10-24 | 155.49 |
| 2012-10-22 | 154.92 |
| 2012-10-19 | 152.64 |
| 2012-10-18 | 152.64 |
| 2012-10-17 | 151.51 |
| 2012-10-16 | 148.66 |
| 2012-10-15 | 148.66 |
| 2012-10-12 | 148.09 |
| 2012-10-11 | 146.38 |
| 2012-10-10 | 145.81 |
| 2012-10-09 | 145.81 |
| 2012-10-08 | 144.11 |
| 2012-10-05 | 146.38 |
| 2012-10-04 | 145.25 |
| 2012-10-03 | 144.68 |
| 2012-09-28 | 144.68 |
| 2012-09-27 | 144.68 |
| 2012-09-26 | 141.26 |
| 2012-09-25 | 143.54 |
| 2012-09-24 | 142.97 |
| 2012-09-21 | 143.54 |
| 2012-09-20 | 141.83 |
| 2012-09-19 | 145.25 |
| 2012-09-18 | 141.83 |
| 2012-09-17 | 142.40 |
| 2012-09-14 | 141.83 |
| 2012-09-13 | 135.57 |
| 2012-09-12 | 136.14 |
| 2012-09-11 | 133.30 |
| 2012-09-10 | 133.30 |
| 2012-09-07 | 133.30 |
| 2012-09-06 | 125.79 |
| 2012-09-05 | 124.19 |
| 2012-09-04 | 127.38 |
| 2012-09-03 | 129.31 |
| 2012-08-31 | 128.18 |
| 2012-08-30 | 128.74 |
| 2012-08-29 | 131.59 |
| 2012-08-28 | 132.16 |
| 2012-08-27 | 132.16 |
| 2012-08-24 | 132.73 |
| 2012-08-23 | 135.57 |
| 2012-08-22 | 132.73 |
| 2012-08-21 | 135.57 |
| 2012-08-20 | 135.00 |
| 2012-08-17 | 135.57 |
| 2012-08-16 | 133.30 |
| 2012-08-15 | 134.43 |
| 2012-08-14 | 137.28 |
| 2012-08-13 | 134.43 |
| 2012-08-10 | 135.00 |
| 2012-08-09 | 136.71 |
| 2012-08-08 | 133.87 |
| 2012-08-07 | 134.43 |
| 2012-08-06 | 133.30 |
| 2012-08-03 | 129.88 |
| 2012-08-02 | 130.45 |
| 2012-08-01 | 131.02 |
| 2012-07-31 | 131.02 |
| 2012-07-30 | 129.31 |
| 2012-07-27 | 125.33 |
| 2012-07-26 | 120.78 |
| 2012-07-25 | 120.55 |
| 2012-07-24 | 120.32 |
| 2012-07-23 | 122.37 |
| 2012-07-20 | 129.31 |
| 2012-07-19 | 128.74 |
| 2012-07-18 | 124.65 |
| 2012-07-17 | 127.15 |
| 2012-07-16 | 123.05 |
| 2012-07-13 | 122.83 |
| 2012-07-12 | 122.14 |
| 2012-07-11 | 126.92 |
| 2012-07-10 | 126.47 |
| 2012-07-09 | 126.92 |
| 2012-07-06 | 131.02 |
| 2012-07-05 | 131.59 |
| 2012-07-04 | 129.88 |
| 2012-07-03 | 130.45 |
| 2012-06-29 | 127.15 |
| 2012-06-28 | 122.14 |
| 2012-06-27 | 124.19 |
| 2012-06-26 | 121.92 |
| 2012-06-25 | 120.78 |
| 2012-06-22 | 121.92 |
| 2012-06-21 | 125.10 |
| 2012-06-20 | 127.61 |
| 2012-06-19 | 126.70 |
| 2012-06-18 | 126.92 |
| 2012-06-15 | 125.10 |
| 2012-06-14 | 119.87 |
| 2012-06-13 | 121.69 |
| 2012-06-12 | 119.87 |
| 2012-06-11 | 120.55 |
| 2012-06-08 | 115.09 |
| 2012-06-07 | 117.14 |
| 2012-06-06 | 116.00 |
| 2012-06-05 | 111.45 |
| 2012-06-04 | 110.54 |
| 2012-06-01 | 115.54 |
| 2012-05-31 | 116.00 |
| 2012-05-30 | 115.77 |
| 2012-05-29 | 119.64 |
| 2012-05-28 | 116.91 |
| 2012-05-25 | 115.77 |
| 2012-05-24 | 115.09 |
| 2012-05-23 | 116.00 |
| 2012-05-22 | 119.18 |
| 2012-05-21 | 118.05 |
| 2012-05-18 | 117.82 |
| 2012-05-17 | 120.78 |
| 2012-05-16 | 121.01 |
| 2012-05-15 | 128.18 |
| 2012-05-14 | 126.01 |
| 2012-05-11 | 128.74 |
| 2012-05-10 | 131.59 |
| 2012-05-09 | 132.73 |
| 2012-05-08 | 135.00 |
| 2012-05-07 | 135.00 |
| 2012-05-04 | 141.83 |
| 2012-05-03 | 143.54 |
| 2012-05-02 | 144.68 |
| 2012-04-30 | 141.83 |
| 2012-04-27 | 137.85 |
| 2012-04-26 | 138.53 |
| 2012-04-25 | 136.84 |
| 2012-04-24 | 136.84 |
| 2012-04-23 | 136.27 |
| 2012-04-20 | 140.23 |
| 2012-04-19 | 140.79 |
| 2012-04-18 | 138.53 |
| 2012-04-17 | 135.71 |
| 2012-04-16 | 136.27 |
| 2012-04-13 | 137.40 |
| 2012-04-12 | 132.88 |
| 2012-04-11 | 130.62 |
| 2012-04-10 | 132.88 |
| 2012-04-05 | 135.71 |
| 2012-04-03 | 137.97 |
| 2012-04-02 | 134.57 |
| 2012-03-30 | 135.14 |
| 2012-03-29 | 135.71 |
| 2012-03-28 | 139.10 |
| 2012-03-27 | 141.36 |
| 2012-03-26 | 136.84 |
| 2012-03-23 | 136.27 |
| 2012-03-22 | 139.10 |
| 2012-03-21 | 139.10 |
| 2012-03-20 | 139.10 |
| 2012-03-19 | 141.36 |
| 2012-03-16 | 144.18 |
| 2012-03-15 | 144.18 |
| 2012-03-14 | 143.62 |
| 2012-03-13 | 143.62 |
| 2012-03-12 | 141.36 |
| 2012-03-09 | 140.79 |
| 2012-03-08 | 138.53 |
| 2012-03-07 | 135.14 |
| 2012-03-06 | 137.40 |
| 2012-03-05 | 141.36 |
| 2012-03-02 | 146.44 |
| 2012-03-01 | 144.18 |
| 2012-02-29 | 147.01 |
| 2012-02-28 | 146.44 |
| 2012-02-27 | 141.92 |
| 2012-02-24 | 143.62 |
| 2012-02-23 | 144.18 |
| 2012-02-22 | 145.88 |
| 2012-02-21 | 144.75 |
| 2012-02-20 | 144.18 |
| 2012-02-17 | 144.75 |
| 2012-02-16 | 142.49 |
| 2012-02-15 | 144.18 |
| 2012-02-14 | 138.53 |
| 2012-02-13 | 138.53 |
| 2012-02-10 | 136.84 |
| 2012-02-09 | 139.66 |
| 2012-02-08 | 139.66 |
| 2012-02-07 | 135.71 |
| 2012-02-06 | 136.27 |
| 2012-02-03 | 136.27 |
| 2012-02-02 | 136.27 |
| 2012-02-01 | 132.31 |
| 2012-01-31 | 131.75 |
| 2012-01-30 | 130.05 |
| 2012-01-27 | 134.01 |
| 2012-01-26 | 132.88 |
| 2012-01-20 | 128.92 |
| 2012-01-19 | 127.79 |
| 2012-01-18 | 124.74 |
| 2012-01-17 | 124.06 |
| 2012-01-16 | 116.60 |
| 2012-01-13 | 119.09 |
| 2012-01-12 | 117.96 |
| 2012-01-11 | 118.64 |
| 2012-01-10 | 116.60 |
| 2012-01-09 | 115.70 |
| 2012-01-06 | 111.85 |
| 2012-01-05 | 114.79 |
| 2012-01-04 | 113.66 |
| 2012-01-03 | 115.02 |
| 2011-12-30 | 110.04 |
| 2011-12-29 | 109.37 |
| 2011-12-28 | 110.95 |
| 2011-12-23 | 112.30 |
| 2011-12-22 | 109.37 |
| 2011-12-21 | 109.59 |
| 2011-12-20 | 105.97 |
| 2011-12-19 | 105.97 |
| 2011-12-16 | 108.69 |
| 2011-12-15 | 105.52 |
| 2011-12-14 | 108.91 |
| 2011-12-13 | 110.27 |
| 2011-12-12 | 111.17 |
| 2011-12-09 | 111.40 |
| 2011-12-08 | 117.73 |
| 2011-12-07 | 119.09 |
| 2011-12-06 | 115.70 |
| 2011-12-05 | 118.64 |
| 2011-12-02 | 117.28 |
| 2011-12-01 | 116.60 |
| 2011-11-30 | 104.62 |
| 2011-11-29 | 107.78 |
| 2011-11-28 | 105.52 |
| 2011-11-25 | 101.45 |
| 2011-11-24 | 104.39 |
| 2011-11-23 | 103.26 |
| 2011-11-22 | 107.56 |
| 2011-11-21 | 107.33 |
| 2011-11-18 | 110.27 |
| 2011-11-17 | 113.66 |
| 2011-11-16 | 115.02 |
| 2011-11-15 | 119.54 |
| 2011-11-14 | 122.25 |
| 2011-11-11 | 117.50 |
| 2011-11-10 | 115.24 |
| 2011-11-09 | 127.23 |
| 2011-11-08 | 123.84 |
| 2011-11-07 | 123.38 |
| 2011-11-04 | 125.42 |
| 2011-11-03 | 118.18 |
| 2011-11-02 | 124.51 |
| 2011-11-01 | 119.77 |
| 2011-10-31 | 125.64 |
| 2011-10-28 | 127.79 |
| 2011-10-27 | 123.38 |
| 2011-10-26 | 116.87 |
| 2011-10-25 | 115.55 |
| 2011-10-24 | 113.78 |
| 2011-10-21 | 105.62 |
| 2011-10-20 | 104.96 |
| 2011-10-19 | 108.27 |
| 2011-10-18 | 105.40 |
| 2011-10-17 | 114.44 |
| 2011-10-14 | 110.25 |
| 2011-10-13 | 113.56 |
| 2011-10-12 | 108.71 |
| 2011-10-11 | 106.50 |
| 2011-10-10 | 101.87 |
| 2011-10-07 | 101.65 |
| 2011-10-06 | 95.91 |
| 2011-10-04 | 85.54 |
| 2011-10-03 | 91.72 |
| 2011-09-30 | 100.10 |
| 2011-09-28 | 104.96 |
| 2011-09-27 | 106.28 |
| 2011-09-26 | 98.34 |
| 2011-09-23 | 101.21 |
| 2011-09-22 | 104.08 |
| 2011-09-21 | 113.78 |
| 2011-09-20 | 116.43 |
| 2011-09-19 | 114.66 |
| 2011-09-16 | 121.17 |
| 2011-09-15 | 118.42 |
| 2011-09-14 | 116.87 |
| 2011-09-12 | 116.21 |
| 2011-09-09 | 125.03 |
| 2011-09-08 | 125.59 |
| 2011-09-07 | 126.69 |
| 2011-09-06 | 122.83 |
| 2011-09-05 | 122.28 |
| 2011-09-02 | 128.34 |
| 2011-09-01 | 132.20 |
| 2011-08-31 | 131.65 |
| 2011-08-30 | 128.34 |
| 2011-08-29 | 124.48 |
| 2011-08-26 | 120.62 |
| 2011-08-25 | 122.83 |
| 2011-08-24 | 119.96 |
| 2011-08-23 | 123.93 |
| 2011-08-22 | 119.96 |
| 2011-08-19 | 118.86 |
| 2011-08-18 | 125.03 |
| 2011-08-17 | 128.90 |
| 2011-08-16 | 127.79 |
| 2011-08-15 | 128.34 |
| 2011-08-12 | 121.17 |
| 2011-08-11 | 121.17 |
| 2011-08-10 | 122.83 |
| 2011-08-09 | 117.97 |
| 2011-08-08 | 131.10 |
| 2011-08-05 | 135.51 |
| 2011-08-04 | 145.99 |
| 2011-08-03 | 147.65 |
| 2011-08-02 | 152.06 |
| 2011-08-01 | 155.37 |
| 2011-07-29 | 152.06 |
| 2011-07-28 | 153.71 |
| 2011-07-27 | 153.71 |
| 2011-07-26 | 153.16 |
| 2011-07-25 | 150.96 |
| 2011-07-22 | 152.61 |
| 2011-07-21 | 147.10 |
| 2011-07-20 | 147.65 |
| 2011-07-19 | 146.54 |
| 2011-07-18 | 144.89 |
| 2011-07-15 | 145.99 |
| 2011-07-14 | 147.10 |
| 2011-07-13 | 146.54 |
| 2011-07-12 | 143.79 |
| 2011-07-11 | 151.51 |
| 2011-07-08 | 155.37 |
| 2011-07-07 | 153.16 |
| 2011-07-06 | 153.71 |
| 2011-07-05 | 156.47 |
| 2011-07-04 | 156.47 |
| 2011-06-30 | 152.06 |
| 2011-06-29 | 148.20 |
| 2011-06-28 | 148.75 |
| 2011-06-27 | 148.20 |
| 2011-06-24 | 149.30 |
| 2011-06-23 | 144.89 |
| 2011-06-22 | 145.99 |
| 2011-06-21 | 145.99 |
| 2011-06-20 | 143.24 |
| 2011-06-17 | 144.34 |
| 2011-06-16 | 147.10 |
| 2011-06-15 | 150.96 |
| 2011-06-14 | 152.61 |
| 2011-06-13 | 152.61 |
| 2011-06-10 | 151.51 |
| 2011-06-09 | 153.71 |
| 2011-06-08 | 154.27 |
| 2011-06-07 | 156.47 |
| 2011-06-03 | 157.58 |
| 2011-06-02 | 160.33 |
| 2011-06-01 | 164.19 |
| 2011-05-31 | 165.30 |
| 2011-05-30 | 159.23 |
| 2011-05-27 | 158.68 |
| 2011-05-26 | 155.37 |
| 2011-05-25 | 154.27 |
| 2011-05-24 | 154.27 |
| 2011-05-23 | 153.71 |
| 2011-05-20 | 159.23 |
| 2011-05-19 | 158.68 |
| 2011-05-18 | 156.47 |
| 2011-05-17 | 154.82 |
| 2011-05-16 | 155.92 |
| 2011-05-13 | 159.78 |
| 2011-05-12 | 156.47 |
| 2011-05-11 | 159.23 |
| 2011-05-09 | 159.23 |
| 2011-05-06 | 157.02 |
| 2011-05-05 | 158.13 |
| 2011-05-04 | 158.13 |
| 2011-05-03 | 161.99 |
| 2011-04-29 | 162.54 |
| 2011-04-28 | 164.19 |
| 2011-04-27 | 164.97 |
| 2011-04-26 | 166.06 |
| 2011-04-21 | 167.71 |
| 2011-04-20 | 164.42 |
| 2011-04-19 | 160.58 |
| 2011-04-18 | 163.87 |
| 2011-04-15 | 165.52 |
| 2011-04-14 | 165.52 |
| 2011-04-13 | 167.71 |
| 2011-04-12 | 165.52 |
| 2011-04-11 | 169.36 |
| 2011-04-08 | 170.45 |
| 2011-04-07 | 169.36 |
| 2011-04-06 | 168.81 |
| 2011-04-04 | 167.16 |
| 2011-04-01 | 163.32 |
| 2011-03-31 | 160.58 |
| 2011-03-30 | 159.48 |
| 2011-03-29 | 155.64 |
| 2011-03-28 | 155.64 |
| 2011-03-25 | 156.19 |
| 2011-03-24 | 153.99 |
| 2011-03-23 | 152.90 |
| 2011-03-22 | 152.35 |
| 2011-03-21 | 151.25 |
| 2011-03-18 | 147.41 |
| 2011-03-17 | 146.86 |
| 2011-03-16 | 151.25 |
| 2011-03-15 | 150.70 |
| 2011-03-14 | 157.84 |
| 2011-03-11 | 156.74 |
| 2011-03-10 | 160.58 |
| 2011-03-09 | 163.32 |
| 2011-03-08 | 162.22 |
| 2011-03-07 | 157.29 |
| 2011-03-04 | 158.93 |
| 2011-03-03 | 155.64 |
| 2011-03-02 | 153.99 |
| 2011-03-01 | 158.93 |
| 2011-02-28 | 158.38 |
| 2011-02-25 | 154.54 |
| 2011-02-24 | 149.61 |
| 2011-02-23 | 153.45 |
| 2011-02-22 | 153.99 |
| 2011-02-21 | 159.48 |
| 2011-02-18 | 160.58 |
| 2011-02-17 | 157.29 |
| 2011-02-16 | 155.64 |
| 2011-02-15 | 152.90 |
| 2011-02-14 | 155.09 |
| 2011-02-11 | 152.35 |
| 2011-02-10 | 150.70 |
| 2011-02-09 | 155.64 |
| 2011-02-08 | 158.93 |
| 2011-02-07 | 160.03 |
| 2011-02-02 | 163.87 |
| 2011-02-01 | 159.48 |
| 2011-01-31 | 159.48 |
| 2011-01-28 | 160.58 |
| 2011-01-27 | 162.77 |
| 2011-01-26 | 163.32 |
| 2011-01-25 | 162.77 |
| 2011-01-24 | 162.77 |
| 2011-01-21 | 163.87 |
| 2011-01-20 | 164.97 |
| 2011-01-19 | 169.36 |
| 2011-01-18 | 167.16 |
| 2011-01-17 | 167.16 |
| 2011-01-14 | 168.26 |
| 2011-01-13 | 167.71 |
| 2011-01-12 | 166.61 |
| 2011-01-11 | 162.77 |
| 2011-01-10 | 160.03 |
| 2011-01-07 | 161.68 |
| 2011-01-06 | 162.77 |
| 2011-01-05 | 162.22 |
| 2011-01-04 | 161.13 |
| 2011-01-03 | 158.93 |
| 2010-12-31 | 154.54 |
| 2010-12-30 | 153.99 |
| 2010-12-29 | 153.99 |
| 2010-12-28 | 150.15 |
| 2010-12-24 | 152.35 |
| 2010-12-23 | 152.90 |
| 2010-12-22 | 154.54 |
| 2010-12-21 | 154.54 |
| 2010-12-20 | 150.15 |
| 2010-12-17 | 150.70 |
| 2010-12-16 | 150.15 |
| 2010-12-15 | 152.90 |
| 2010-12-14 | 158.93 |
| 2010-12-13 | 157.84 |
| 2010-12-10 | 156.19 |
| 2010-12-09 | 155.64 |
| 2010-12-08 | 154.54 |
| 2010-12-07 | 158.93 |
| 2010-12-06 | 156.19 |
| 2010-12-03 | 158.38 |
| 2010-12-02 | 158.93 |
| 2010-12-01 | 156.74 |
| 2010-11-30 | 154.54 |
| 2010-11-29 | 156.19 |
| 2010-11-26 | 152.35 |
| 2010-11-25 | 154.54 |
| 2010-11-24 | 154.54 |
| 2010-11-23 | 152.90 |
| 2010-11-22 | 160.03 |
| 2010-11-19 | 160.58 |
| 2010-11-18 | 160.58 |
| 2010-11-17 | 156.19 |
| 2010-11-16 | 161.13 |
| 2010-11-15 | 164.97 |
| 2010-11-12 | 167.16 |
| 2010-11-11 | 172.65 |
| 2010-11-10 | 170.45 |
| 2010-11-09 | 173.20 |
| 2010-11-08 | 175.39 |
| 2010-11-05 | 174.29 |
| 2010-11-04 | 169.90 |
| 2010-11-03 | 166.06 |
| 2010-11-02 | 160.58 |
| 2010-11-01 | 161.13 |
| 2010-10-29 | 153.99 |
| 2010-10-28 | 156.08 |
| 2010-10-27 | 155.54 |
| 2010-10-26 | 159.85 |
| 2010-10-25 | 160.38 |
| 2010-10-22 | 158.77 |
| 2010-10-21 | 160.92 |
| 2010-10-20 | 159.85 |
| 2010-10-19 | 162.00 |
| 2010-10-18 | 158.77 |
| 2010-10-15 | 162.00 |
| 2010-10-14 | 162.54 |
| 2010-10-13 | 158.77 |
| 2010-10-12 | 155.00 |
| 2010-10-11 | 156.08 |
| 2010-10-08 | 152.85 |
| 2010-10-07 | 152.31 |
| 2010-10-06 | 152.85 |
| 2010-10-05 | 149.09 |
| 2010-10-04 | 149.09 |
| 2010-09-30 | 146.93 |
| 2010-09-29 | 146.93 |
| 2010-09-28 | 143.71 |
| 2010-09-27 | 146.40 |
| 2010-09-24 | 144.24 |
| 2010-09-22 | 143.17 |
| 2010-09-21 | 143.17 |
| 2010-09-20 | 142.09 |
| 2010-09-17 | 142.09 |
| 2010-09-16 | 139.40 |
| 2010-09-15 | 139.94 |
| 2010-09-14 | 139.40 |
| 2010-09-13 | 139.40 |
| 2010-09-10 | 134.56 |
| 2010-09-09 | 133.48 |
| 2010-09-08 | 132.41 |
| 2010-09-07 | 136.17 |
| 2010-09-06 | 135.64 |
| 2010-09-03 | 131.33 |
| 2010-09-02 | 130.26 |
| 2010-09-01 | 126.49 |
| 2010-08-31 | 124.88 |
| 2010-08-30 | 127.57 |
| 2010-08-27 | 125.95 |
| 2010-08-26 | 127.03 |
| 2010-08-25 | 125.95 |
| 2010-08-24 | 127.03 |
| 2010-08-23 | 129.72 |
| 2010-08-20 | 130.26 |
| 2010-08-19 | 131.33 |
| 2010-08-18 | 130.79 |
| 2010-08-17 | 131.87 |
| 2010-08-16 | 131.33 |
| 2010-08-13 | 130.79 |
| 2010-08-12 | 131.33 |
| 2010-08-11 | 134.02 |
| 2010-08-10 | 135.10 |
| 2010-08-09 | 138.86 |
| 2010-08-06 | 137.79 |
| 2010-08-05 | 136.71 |
| 2010-08-04 | 136.17 |
| 2010-08-03 | 135.64 |
| 2010-08-02 | 134.56 |
| 2010-07-30 | 130.26 |
| 2010-07-29 | 131.87 |
| 2010-07-28 | 131.87 |
| 2010-07-27 | 130.26 |
| 2010-07-26 | 128.64 |
| 2010-07-23 | 128.64 |
| 2010-07-22 | 125.95 |
| 2010-07-21 | 125.41 |
| 2010-07-20 | 122.19 |
| 2010-07-19 | 120.03 |
| 2010-07-16 | 122.19 |
| 2010-07-15 | 122.19 |
| 2010-07-14 | 125.95 |
| 2010-07-13 | 123.80 |
| 2010-07-12 | 124.88 |
| 2010-07-09 | 123.80 |
| 2010-07-08 | 119.50 |
| 2010-07-07 | 117.88 |
| 2010-07-06 | 120.03 |
| 2010-07-05 | 117.34 |
| 2010-07-02 | 117.88 |
| 2010-06-30 | 121.11 |
| 2010-06-29 | 121.65 |
| 2010-06-28 | 127.57 |
| 2010-06-25 | 126.49 |
| 2010-06-24 | 126.49 |
| 2010-06-23 | 128.64 |
| 2010-06-22 | 128.64 |
| 2010-06-21 | 129.72 |
| 2010-06-18 | 122.19 |
| 2010-06-17 | 121.11 |
| 2010-06-15 | 120.57 |
| 2010-06-14 | 120.03 |
| 2010-06-11 | 117.88 |
| 2010-06-10 | 115.73 |
| 2010-06-09 | 115.73 |
| 2010-06-08 | 113.69 |
| 2010-06-07 | 112.40 |
| 2010-06-04 | 117.34 |
| 2010-06-03 | 116.81 |
| 2010-06-02 | 113.47 |
| 2010-06-01 | 113.69 |
| 2010-05-31 | 116.27 |
| 2010-05-28 | 116.27 |
| 2010-05-27 | 113.26 |
| 2010-05-26 | 110.03 |
| 2010-05-25 | 107.88 |
| 2010-05-24 | 114.76 |
| 2010-05-20 | 113.90 |
| 2010-05-19 | 113.90 |
| 2010-05-18 | 117.34 |
| 2010-05-17 | 114.33 |
| 2010-05-14 | 118.96 |
| 2010-05-13 | 121.65 |
| 2010-05-12 | 119.50 |
| 2010-05-11 | 118.96 |
| 2010-05-10 | 122.19 |
| 2010-05-07 | 116.27 |
| 2010-05-06 | 118.96 |
| 2010-05-05 | 120.57 |
| 2010-05-04 | 124.88 |
| 2010-05-03 | 125.41 |
| 2010-04-30 | 128.64 |
| 2010-04-29 | 124.88 |
| 2010-04-28 | 126.81 |
| 2010-04-27 | 129.49 |
| 2010-04-26 | 132.70 |
| 2010-04-23 | 130.02 |
| 2010-04-22 | 131.63 |
| 2010-04-21 | 132.16 |
| 2010-04-20 | 133.23 |
| 2010-04-19 | 131.63 |
| 2010-04-16 | 136.44 |
| 2010-04-15 | 139.12 |
| 2010-04-14 | 139.12 |
| 2010-04-13 | 139.12 |
| 2010-04-12 | 139.65 |
| 2010-04-09 | 139.65 |
| 2010-04-08 | 135.91 |
| 2010-04-07 | 136.44 |
| 2010-04-01 | 133.23 |
| 2010-03-31 | 129.49 |
| 2010-03-30 | 130.56 |
| 2010-03-29 | 129.49 |
| 2010-03-26 | 126.81 |
| 2010-03-25 | 124.14 |
| 2010-03-24 | 127.35 |
| 2010-03-23 | 126.81 |
| 2010-03-22 | 126.28 |
| 2010-03-19 | 130.02 |
| 2010-03-18 | 130.02 |
| 2010-03-17 | 131.09 |
| 2010-03-16 | 126.81 |
| 2010-03-15 | 127.88 |
| 2010-03-12 | 128.42 |
| 2010-03-11 | 128.95 |
| 2010-03-10 | 128.95 |
| 2010-03-09 | 128.95 |
| 2010-03-08 | 128.42 |
| 2010-03-05 | 124.14 |
| 2010-03-04 | 122.00 |
| 2010-03-03 | 125.21 |
| 2010-03-02 | 125.74 |
| 2010-03-01 | 126.81 |
| 2010-02-26 | 122.53 |
| 2010-02-25 | 119.86 |
| 2010-02-24 | 120.93 |
| 2010-02-23 | 122.00 |
| 2010-02-22 | 119.32 |
| 2010-02-19 | 114.51 |
| 2010-02-18 | 119.86 |
| 2010-02-17 | 121.46 |
| 2010-02-12 | 118.79 |
| 2010-02-11 | 118.79 |
| 2010-02-10 | 115.04 |
| 2010-02-09 | 113.12 |
| 2010-02-08 | 110.98 |
| 2010-02-05 | 112.48 |
| 2010-02-04 | 119.32 |
| 2010-02-03 | 123.07 |
| 2010-02-02 | 118.79 |
| 2010-02-01 | 118.25 |
| 2010-01-29 | 116.65 |
| 2010-01-28 | 119.32 |
| 2010-01-27 | 116.11 |
| 2010-01-26 | 117.18 |
| 2010-01-25 | 122.00 |
| 2010-01-22 | 124.14 |
| 2010-01-21 | 124.67 |
| 2010-01-20 | 128.95 |
| 2010-01-19 | 133.23 |
| 2010-01-18 | 131.09 |
| 2010-01-15 | 133.23 |
| 2010-01-14 | 133.77 |
| 2010-01-13 | 134.30 |
| 2010-01-12 | 139.65 |
| 2010-01-11 | 141.79 |
| 2010-01-08 | 140.72 |
| 2010-01-07 | 140.19 |
| 2010-01-06 | 141.79 |
| 2010-01-05 | 140.19 |
| 2010-01-04 | 134.84 |
| 2009-12-31 | 135.37 |
| 2009-12-30 | 132.16 |
| 2009-12-29 | 131.09 |
| 2009-12-28 | 131.09 |
| 2009-12-24 | 131.63 |
| 2009-12-23 | 128.95 |
| 2009-12-22 | 126.81 |
| 2009-12-21 | 125.74 |
| 2009-12-18 | 127.88 |
| 2009-12-17 | 130.02 |
| 2009-12-16 | 132.70 |
| 2009-12-15 | 134.84 |
| 2009-12-14 | 137.51 |
| 2009-12-11 | 136.44 |
| 2009-12-10 | 133.77 |
| 2009-12-09 | 134.30 |
| 2009-12-08 | 137.51 |
| 2009-12-07 | 140.72 |
| 2009-12-04 | 142.86 |
| 2009-12-03 | 142.33 |
| 2009-12-02 | 139.65 |
| 2009-12-01 | 138.05 |
| 2009-11-30 | 135.37 |
| 2009-11-27 | 127.88 |
| 2009-11-26 | 139.12 |
| 2009-11-25 | 143.93 |
| 2009-11-24 | 141.79 |
| 2009-11-23 | 145.00 |
| 2009-11-20 | 141.26 |
| 2009-11-19 | 142.86 |
| 2009-11-18 | 145.54 |
| 2009-11-17 | 146.07 |
| 2009-11-16 | 146.61 |
| 2009-11-13 | 142.33 |
| 2009-11-12 | 140.72 |
| 2009-11-11 | 142.86 |
| 2009-11-10 | 139.12 |
| 2009-11-09 | 139.12 |
| 2009-11-06 | 134.84 |
| 2009-11-05 | 130.02 |
| 2009-11-04 | 132.16 |
| 2009-11-03 | 127.88 |
| 2009-11-02 | 132.70 |
| 2009-10-30 | 133.77 |
| 2009-10-29 | 128.95 |
| 2009-10-28 | 133.98 |
| 2009-10-27 | 138.71 |
| 2009-10-23 | 142.39 |
| 2009-10-22 | 138.71 |
| 2009-10-21 | 139.24 |
| 2009-10-20 | 140.29 |
| 2009-10-19 | 138.19 |
| 2009-10-16 | 135.56 |
| 2009-10-15 | 136.61 |
| 2009-10-14 | 135.56 |
| 2009-10-13 | 131.35 |
| 2009-10-12 | 128.72 |
| 2009-10-09 | 131.35 |
| 2009-10-08 | 131.35 |
| 2009-10-07 | 128.72 |
| 2009-10-06 | 123.99 |
| 2009-10-05 | 119.26 |
| 2009-10-02 | 118.73 |
| 2009-09-30 | 125.04 |
| 2009-09-29 | 125.57 |
| 2009-09-28 | 121.36 |
| 2009-09-25 | 126.09 |
| 2009-09-24 | 126.62 |
| 2009-09-23 | 131.88 |
| 2009-09-22 | 133.46 |
| 2009-09-21 | 130.83 |
| 2009-09-18 | 132.40 |
| 2009-09-17 | 133.46 |
| 2009-09-16 | 129.25 |
| 2009-09-15 | 124.52 |
| 2009-09-14 | 125.04 |
| 2009-09-11 | 126.62 |
| 2009-09-10 | 125.57 |
| 2009-09-09 | 123.99 |
| 2009-09-08 | 125.57 |
| 2009-09-07 | 120.84 |
| 2009-09-04 | 117.68 |
| 2009-09-03 | 111.37 |
| 2009-09-02 | 109.06 |
| 2009-09-01 | 112.42 |
| 2009-08-31 | 111.37 |
| 2009-08-28 | 115.05 |
| 2009-08-27 | 116.63 |
| 2009-08-26 | 118.73 |
| 2009-08-25 | 118.73 |
| 2009-08-24 | 119.78 |
| 2009-08-21 | 116.63 |
| 2009-08-20 | 117.68 |
| 2009-08-19 | 113.48 |
| 2009-08-18 | 117.16 |
| 2009-08-17 | 115.58 |
| 2009-08-14 | 122.41 |
| 2009-08-13 | 122.94 |
| 2009-08-12 | 118.73 |
| 2009-08-11 | 124.52 |
| 2009-08-10 | 123.47 |
| 2009-08-07 | 117.68 |
| 2009-08-06 | 123.47 |
| 2009-08-05 | 118.73 |
| 2009-08-04 | 121.89 |
| 2009-08-03 | 121.89 |
| 2009-07-31 | 119.78 |
| 2009-07-30 | 116.10 |
| 2009-07-29 | 115.05 |
| 2009-07-28 | 119.78 |
| 2009-07-27 | 116.63 |
| 2009-07-24 | 114.00 |
| 2009-07-23 | 111.90 |
| 2009-07-22 | 106.32 |
| 2009-07-21 | 108.85 |
| 2009-07-20 | 108.64 |
| 2009-07-17 | 101.49 |
| 2009-07-16 | 96.23 |
| 2009-07-15 | 95.81 |
| 2009-07-14 | 91.39 |
| 2009-07-13 | 85.08 |
| 2009-07-10 | 89.29 |
| 2009-07-09 | 90.55 |
| 2009-07-08 | 89.92 |
| 2009-07-07 | 91.18 |
| 2009-07-06 | 92.02 |
| 2009-07-03 | 94.55 |
| 2009-07-02 | 94.13 |
| 2009-06-30 | 97.28 |
| 2009-06-29 | 98.33 |
| 2009-06-26 | 98.96 |
| 2009-06-25 | 95.81 |
| 2009-06-24 | 91.60 |
| 2009-06-23 | 88.03 |
| 2009-06-22 | 93.49 |
| 2009-06-19 | 91.81 |
| 2009-06-18 | 90.13 |
| 2009-06-17 | 92.86 |
| 2009-06-16 | 93.71 |
| 2009-06-15 | 97.07 |
| 2009-06-12 | 101.49 |
| 2009-06-11 | 100.44 |
| 2009-06-10 | 100.23 |
| 2009-06-09 | 92.65 |
| 2009-06-08 | 94.55 |
| 2009-06-05 | 98.54 |
| 2009-06-04 | 97.07 |
| 2009-06-03 | 97.70 |
| 2009-06-02 | 96.02 |
| 2009-06-01 | 101.07 |
| 2009-05-29 | 93.92 |
| 2009-05-27 | 90.97 |
| 2009-05-26 | 81.30 |
| 2009-05-25 | 82.14 |
| 2009-05-22 | 81.30 |
| 2009-05-21 | 82.56 |
| 2009-05-20 | 85.08 |
| 2009-05-19 | 85.92 |
| 2009-05-18 | 80.24 |
| 2009-05-15 | 77.72 |
| 2009-05-14 | 74.78 |
| 2009-05-13 | 80.45 |
| 2009-05-12 | 81.72 |
| 2009-05-11 | 80.88 |
| 2009-05-08 | 84.03 |
| 2009-05-07 | 81.93 |
| 2009-05-06 | 78.14 |
| 2009-05-05 | 73.94 |
| 2009-05-04 | 73.30 |
| 2009-04-30 | 63.84 |
| 2009-04-29 | 57.95 |
| 2009-04-28 | 53.74 |
| 2009-04-27 | 56.86 |
| 2009-04-24 | 61.23 |
| 2009-04-23 | 60.40 |
| 2009-04-22 | 56.86 |
| 2009-04-21 | 61.44 |
| 2009-04-20 | 65.81 |
| 2009-04-17 | 64.56 |
| 2009-04-16 | 63.94 |
| 2009-04-15 | 64.98 |
| 2009-04-14 | 63.73 |
| 2009-04-09 | 56.86 |
| 2009-04-08 | 52.29 |
| 2009-04-07 | 57.49 |
| 2009-04-06 | 58.11 |
| 2009-04-03 | 53.12 |
| 2009-04-02 | 53.12 |
| 2009-04-01 | 42.51 |
| 2009-03-31 | 43.55 |
| 2009-03-30 | 42.09 |
| 2009-03-27 | 48.96 |
| 2009-03-26 | 48.54 |
| 2009-03-25 | 43.76 |
| 2009-03-24 | 46.46 |
| 2009-03-23 | 41.89 |
| 2009-03-20 | 35.02 |
| 2009-03-19 | 37.72 |
| 2009-03-18 | 38.35 |
| 2009-03-17 | 35.23 |
| 2009-03-16 | 36.27 |
| 2009-03-13 | 31.90 |
| 2009-03-12 | 26.49 |
| 2009-03-11 | 25.87 |
| 2009-03-10 | 24.20 |
| 2009-03-09 | 21.91 |
| 2009-03-06 | 26.70 |
| 2009-03-05 | 28.57 |
| 2009-03-04 | 29.82 |
| 2009-03-03 | 26.91 |
| 2009-03-02 | 28.78 |
| 2009-02-27 | 35.02 |
| 2009-02-26 | 35.64 |
| 2009-02-25 | 36.48 |
| 2009-02-24 | 34.40 |
| 2009-02-23 | 38.77 |
| 2009-02-20 | 34.19 |
| 2009-02-19 | 37.10 |
| 2009-02-18 | 36.89 |
| 2009-02-17 | 35.85 |
| 2009-02-16 | 40.85 |
| 2009-02-13 | 42.30 |
| 2009-02-12 | 39.39 |
| 2009-02-11 | 42.51 |
| 2009-02-10 | 45.42 |
| 2009-02-09 | 44.59 |
| 2009-02-06 | 43.13 |
| 2009-02-05 | 38.56 |
| 2009-02-04 | 37.31 |
| 2009-02-03 | 34.40 |
| 2009-02-02 | 35.44 |
| 2009-01-30 | 39.39 |
| 2009-01-29 | 38.14 |
| 2009-01-23 | 32.32 |
| 2009-01-22 | 33.36 |
| 2009-01-21 | 32.11 |
| 2009-01-20 | 36.06 |
| 2009-01-19 | 40.22 |
| 2009-01-16 | 39.18 |
| 2009-01-15 | 39.60 |
| 2009-01-14 | 44.59 |
| 2009-01-13 | 44.17 |
| 2009-01-12 | 47.29 |
| 2009-01-09 | 51.46 |
| 2009-01-08 | 51.87 |
| 2009-01-07 | 57.91 |
| 2009-01-06 | 62.27 |
| 2009-01-05 | 63.52 |
| 2009-01-02 | 57.91 |
| 2008-12-31 | 51.87 |
| 2008-12-30 | 50.21 |
| 2008-12-29 | 50.21 |
| 2008-12-24 | 49.17 |
| 2008-12-23 | 49.58 |
| 2008-12-22 | 53.95 |
| 2008-12-19 | 59.57 |
| 2008-12-18 | 62.69 |
| 2008-12-17 | 62.07 |
| 2008-12-16 | 59.15 |
| 2008-12-15 | 58.32 |
| 2008-12-12 | 55.82 |
| 2008-12-11 | 63.94 |
| 2008-12-10 | 62.90 |
| 2008-12-09 | 56.03 |
| 2008-12-08 | 57.70 |
| 2008-12-05 | 45.42 |
| 2008-12-04 | 41.89 |
| 2008-12-03 | 43.34 |
| 2008-12-02 | 41.47 |
| 2008-12-01 | 47.71 |
| 2008-11-28 | 45.63 |
| 2008-11-27 | 41.47 |
| 2008-11-26 | 40.01 |
| 2008-11-25 | 35.64 |
| 2008-11-24 | 31.28 |
| 2008-11-21 | 33.15 |
| 2008-11-20 | 28.99 |
| 2008-11-19 | 34.40 |
| 2008-11-18 | 34.60 |
| 2008-11-17 | 41.68 |
| 2008-11-14 | 41.89 |
| 2008-11-13 | 38.14 |
| 2008-11-12 | 46.67 |
| 2008-11-11 | 47.09 |
| 2008-11-10 | 54.78 |
| 2008-11-07 | 49.38 |
| 2008-11-06 | 43.97 |
| 2008-11-05 | 55.62 |
| 2008-11-04 | 51.04 |
| 2008-11-03 | 50.21 |
| 2008-10-31 | 45.63 |
| 2008-10-30 | 48.75 |
| 2008-10-29 | 32.00 |
| 2008-10-28 | 29.79 |
| 2008-10-27 | 16.53 |
| 2008-10-24 | 30.60 |
| 2008-10-23 | 43.46 |
| 2008-10-22 | 48.68 |
| 2008-10-21 | 55.91 |
| 2008-10-20 | 59.13 |
| 2008-10-17 | 50.69 |
| 2008-10-16 | 57.72 |
| 2008-10-15 | 65.36 |
| 2008-10-14 | 73.59 |
| 2008-10-13 | 68.57 |
| 2008-10-10 | 53.90 |
| 2008-10-09 | 65.56 |
| 2008-10-08 | 60.94 |
| 2008-10-06 | 73.39 |
| 2008-10-03 | 83.24 |
| 2008-10-02 | 88.06 |
| 2008-09-30 | 85.85 |
| 2008-09-29 | 84.64 |
| 2008-09-26 | 92.88 |
| 2008-09-25 | 95.29 |
| 2008-09-24 | 95.69 |
| 2008-09-23 | 95.09 |
| 2008-09-22 | 101.92 |
| 2008-09-19 | 98.31 |
| 2008-09-18 | 83.24 |
| 2008-09-17 | 82.64 |
| 2008-09-16 | 88.26 |
| 2008-09-12 | 99.71 |
| 2008-09-11 | 99.31 |
| 2008-09-10 | 105.44 |
| 2008-09-09 | 109.96 |
| 2008-09-08 | 112.97 |
| 2008-09-05 | 104.43 |
| 2008-09-04 | 108.96 |
| 2008-09-03 | 110.96 |
| 2008-09-02 | 115.99 |
| 2008-09-01 | 113.98 |
| 2008-08-29 | 118.00 |
| 2008-08-28 | 115.49 |
| 2008-08-27 | 119.50 |
| 2008-08-26 | 115.99 |
| 2008-08-25 | 115.49 |
| 2008-08-21 | 108.96 |
| 2008-08-20 | 113.98 |
| 2008-08-19 | 109.96 |
| 2008-08-18 | 113.98 |
| 2008-08-15 | 115.99 |
| 2008-08-14 | 118.50 |
| 2008-08-13 | 118.00 |
| 2008-08-12 | 121.51 |
| 2008-08-11 | 123.52 |
| 2008-08-08 | 124.02 |
| 2008-08-07 | 125.53 |
| 2008-08-05 | 124.53 |
| 2008-08-04 | 130.55 |
| 2008-08-01 | 134.07 |
| 2008-07-31 | 132.56 |
| 2008-07-30 | 132.06 |
| 2008-07-29 | 127.54 |
| 2008-07-28 | 132.06 |
| 2008-07-25 | 132.56 |
| 2008-07-24 | 136.08 |
| 2008-07-23 | 136.58 |
| 2008-07-22 | 130.55 |
| 2008-07-21 | 130.55 |
| 2008-07-18 | 124.02 |
| 2008-07-17 | 122.02 |
| 2008-07-16 | 116.49 |
| 2008-07-15 | 116.49 |
| 2008-07-14 | 124.02 |
| 2008-07-11 | 126.03 |
| 2008-07-10 | 123.02 |
| 2008-07-09 | 122.52 |
| 2008-07-08 | 116.49 |
| 2008-07-07 | 124.02 |
| 2008-07-04 | 119.00 |
| 2008-07-03 | 116.99 |
| 2008-07-02 | 121.51 |
| 2008-06-30 | 125.53 |
| 2008-06-27 | 125.03 |
| 2008-06-26 | 130.05 |
| 2008-06-25 | 130.55 |
| 2008-06-24 | 129.05 |
| 2008-06-23 | 132.56 |
| 2008-06-20 | 132.56 |
| 2008-06-19 | 133.07 |
| 2008-06-18 | 137.08 |
| 2008-06-17 | 134.07 |
| 2008-06-16 | 134.07 |
| 2008-06-13 | 132.06 |
| 2008-06-12 | 135.08 |
| 2008-06-11 | 138.09 |
| 2008-06-10 | 138.59 |
| 2008-06-06 | 149.64 |
| 2008-06-05 | 147.63 |
| 2008-06-04 | 144.62 |
| 2008-06-03 | 147.63 |
| 2008-06-02 | 151.65 |
| 2008-05-30 | 150.14 |
| 2008-05-29 | 148.13 |
| 2008-05-28 | 147.63 |
| 2008-05-27 | 146.63 |
| 2008-05-26 | 146.63 |
| 2008-05-23 | 151.15 |
| 2008-05-22 | 154.16 |
| 2008-05-21 | 158.18 |
| 2008-05-20 | 154.66 |
| 2008-05-19 | 160.19 |
| 2008-05-16 | 159.69 |
| 2008-05-15 | 157.68 |
| 2008-05-14 | 159.19 |
| 2008-05-13 | 158.68 |
| 2008-05-09 | 153.16 |
| 2008-05-08 | 157.18 |
| 2008-05-07 | 158.18 |
| 2008-05-06 | 165.21 |
| 2008-05-05 | 163.71 |
| 2008-05-02 | 165.21 |
| 2008-04-30 | 160.19 |
| 2008-04-29 | 160.69 |
| 2008-04-28 | 158.88 |
| 2008-04-25 | 157.89 |
| 2008-04-24 | 158.88 |
| 2008-04-23 | 154.90 |
| 2008-04-22 | 151.42 |
| 2008-04-21 | 149.42 |
| 2008-04-18 | 143.95 |
| 2008-04-17 | 144.45 |
| 2008-04-16 | 139.97 |
| 2008-04-15 | 140.96 |
| 2008-04-14 | 139.97 |
| 2008-04-11 | 148.43 |
| 2008-04-10 | 143.45 |
| 2008-04-09 | 142.45 |
| 2008-04-08 | 144.45 |
| 2008-04-07 | 147.43 |
| 2008-04-03 | 143.45 |
| 2008-04-02 | 139.97 |
| 2008-04-01 | 133.49 |
| 2008-03-31 | 130.51 |
| 2008-03-28 | 133.99 |
| 2008-03-27 | 129.51 |
| 2008-03-26 | 128.02 |
| 2008-03-25 | 128.02 |
| 2008-03-20 | 114.08 |
| 2008-03-19 | 120.55 |
| 2008-03-18 | 116.57 |
| 2008-03-17 | 113.08 |
| 2008-03-14 | 124.03 |
| 2008-03-13 | 124.03 |
| 2008-03-12 | 134.99 |
| 2008-03-11 | 131.00 |
| 2008-03-10 | 129.01 |
| 2008-03-07 | 126.52 |
| 2008-03-06 | 133.49 |
| 2008-03-05 | 132.50 |
| 2008-03-04 | 132.00 |
| 2008-03-03 | 136.48 |
| 2008-02-29 | 143.45 |
| 2008-02-28 | 146.44 |
| 2008-02-27 | 145.94 |
| 2008-02-26 | 138.97 |
| 2008-02-25 | 133.99 |
| 2008-02-22 | 134.49 |
| 2008-02-21 | 137.48 |
| 2008-02-20 | 136.48 |
| 2008-02-19 | 142.45 |
| 2008-02-18 | 137.97 |
| 2008-02-15 | 141.96 |
| 2008-02-14 | 140.96 |
| 2008-02-13 | 132.00 |
| 2008-02-12 | 130.01 |
| 2008-02-11 | 126.52 |
| 2008-02-06 | 133.99 |
| 2008-02-05 | 148.93 |
| 2008-02-04 | 150.92 |
| 2008-02-01 | 141.96 |
| 2008-01-31 | 134.49 |
| 2008-01-30 | 136.98 |
| 2008-01-29 | 143.95 |
| 2008-01-28 | 141.46 |
| 2008-01-25 | 152.41 |
| 2008-01-24 | 135.98 |
| 2008-01-23 | 142.45 |
| 2008-01-22 | 118.56 |
| 2008-01-21 | 139.47 |
| 2008-01-18 | 152.41 |
| 2008-01-17 | 152.91 |
| 2008-01-16 | 145.44 |
| 2008-01-15 | 158.88 |
| 2008-01-14 | 165.85 |
| 2008-01-11 | 169.34 |
| 2008-01-10 | 173.32 |
| 2008-01-09 | 176.81 |
| 2008-01-08 | 171.83 |
| 2008-01-07 | 173.32 |
| 2008-01-04 | 176.31 |
| 2008-01-03 | 169.34 |
| 2008-01-02 | 175.81 |
| 2007-12-31 | 179.30 |
| 2007-12-28 | 173.82 |
| 2007-12-27 | 178.80 |
| 2007-12-24 | 182.78 |
| 2007-12-21 | 178.30 |
| 2007-12-20 | 172.33 |
| 2007-12-19 | 170.83 |
| 2007-12-18 | 168.84 |
| 2007-12-17 | 166.35 |
| 2007-12-14 | 176.31 |
| 2007-12-13 | 177.80 |
| 2007-12-12 | 185.77 |
| 2007-12-11 | 192.74 |
| 2007-12-10 | 185.27 |
| 2007-12-07 | 190.25 |
| 2007-12-06 | 196.22 |
| 2007-12-05 | 195.23 |
| 2007-12-04 | 189.75 |
| 2007-12-03 | 187.26 |
| 2007-11-30 | 187.76 |
| 2007-11-29 | 184.77 |
| 2007-11-28 | 174.82 |
| 2007-11-27 | 173.32 |
| 2007-11-26 | 177.80 |
| 2007-11-23 | 165.36 |
| 2007-11-22 | 160.38 |
| 2007-11-21 | 165.85 |
| 2007-11-20 | 177.30 |
| 2007-11-19 | 174.32 |
| 2007-11-16 | 174.82 |
| 2007-11-15 | 187.26 |
| 2007-11-14 | 192.24 |
| 2007-11-13 | 178.80 |
| 2007-11-12 | 176.31 |
| 2007-11-09 | 187.76 |
| 2007-11-08 | 186.76 |
| 2007-11-07 | 195.73 |
| 2007-11-06 | 194.73 |
| 2007-11-05 | 188.76 |
| 2007-11-02 | 203.69 |
| 2007-11-01 | 214.64 |
| 2007-10-31 | 212.65 |
| 2007-10-30 | 215.94 |
| 2007-10-29 | 215.94 |
| 2007-10-26 | 204.15 |
| 2007-10-25 | 198.25 |
| 2007-10-24 | 192.35 |
| 2007-10-23 | 193.34 |
| 2007-10-22 | 183.51 |
| 2007-10-18 | 194.81 |
| 2007-10-17 | 193.83 |
| 2007-10-16 | 188.42 |
| 2007-10-15 | 194.81 |
| 2007-10-12 | 188.42 |
| 2007-10-11 | 190.39 |
| 2007-10-10 | 184.98 |
| 2007-10-09 | 181.05 |
| 2007-10-08 | 178.10 |
| 2007-10-05 | 179.09 |
| 2007-10-04 | 169.26 |
| 2007-10-03 | 173.68 |
| 2007-10-02 | 182.53 |
| 2007-09-28 | 171.72 |
| 2007-09-27 | 170.24 |
| 2007-09-25 | 166.31 |
| 2007-09-24 | 166.31 |
| 2007-09-21 | 157.47 |
| 2007-09-20 | 156.98 |
| 2007-09-19 | 153.05 |
| 2007-09-18 | 145.67 |
| 2007-09-17 | 145.67 |
| 2007-09-14 | 148.13 |
| 2007-09-13 | 145.67 |
| 2007-09-12 | 143.22 |
| 2007-09-11 | 140.76 |
| 2007-09-10 | 141.25 |
| 2007-09-07 | 139.78 |
| 2007-09-06 | 140.76 |
| 2007-09-05 | 139.29 |
| 2007-09-04 | 138.80 |
| 2007-09-03 | 138.80 |
| 2007-08-31 | 139.29 |
| 2007-08-30 | 133.88 |
| 2007-08-29 | 129.46 |
| 2007-08-28 | 132.90 |
| 2007-08-27 | 134.87 |
| 2007-08-24 | 128.97 |
| 2007-08-23 | 129.46 |
| 2007-08-22 | 123.07 |
| 2007-08-21 | 116.69 |
| 2007-08-20 | 114.72 |
| 2007-08-17 | 104.40 |
| 2007-08-16 | 105.88 |
| 2007-08-15 | 113.25 |
| 2007-08-14 | 119.63 |
| 2007-08-13 | 119.14 |
| 2007-08-10 | 116.69 |
| 2007-08-09 | 123.07 |
| 2007-08-08 | 124.55 |
| 2007-08-07 | 117.67 |
| 2007-08-06 | 118.65 |
| 2007-08-03 | 124.55 |
| 2007-08-02 | 123.56 |
| 2007-08-01 | 124.06 |
| 2007-07-31 | 130.93 |
| 2007-07-30 | 126.51 |
| 2007-07-27 | 125.04 |
| 2007-07-26 | 130.93 |
| 2007-07-25 | 133.39 |
| 2007-07-24 | 133.88 |
| 2007-07-23 | 131.92 |
| 2007-07-20 | 131.43 |
| 2007-07-19 | 128.97 |
| 2007-07-18 | 127.50 |
| 2007-07-17 | 129.46 |
| 2007-07-16 | 127.99 |
| 2007-07-13 | 129.95 |
| 2007-07-12 | 127.50 |
| 2007-07-11 | 125.04 |
| 2007-07-10 | 127.00 |
| 2007-07-09 | 126.51 |
| 2007-07-06 | 124.55 |
| 2007-07-05 | 121.11 |
| 2007-07-04 | 121.11 |
| 2007-07-03 | 120.62 |
| 2007-06-29 | 116.69 |
| 2007-06-28 | 117.67 |
| 2007-06-27 | 116.69 |
| 2007-06-26 | 117.18 |
| 2007-06-25 | 118.16 |
| 2007-06-22 | 119.14 |
| 2007-06-21 | 118.65 |
| 2007-06-20 | 115.70 |
| 2007-06-18 | 114.72 |
| 2007-06-15 | 108.82 |
| 2007-06-14 | 108.82 |
| 2007-06-13 | 104.89 |
| 2007-06-12 | 104.89 |
| 2007-06-11 | 105.38 |
| 2007-06-08 | 104.89 |
| 2007-06-07 | 106.86 |
| 2007-06-06 | 107.35 |
| 2007-06-05 | 107.35 |
| 2007-06-04 | 105.88 |
| 2007-06-01 | 105.88 |
| 2007-05-31 | 105.88 |
| 2007-05-30 | 101.45 |
| 2007-05-29 | 103.91 |
| 2007-05-28 | 104.89 |
| 2007-05-25 | 104.40 |
| 2007-05-23 | 106.86 |
| 2007-05-22 | 107.35 |
| 2007-05-21 | 108.82 |
| 2007-05-18 | 107.35 |
| 2007-05-17 | 108.82 |
| 2007-05-16 | 107.35 |
| 2007-05-15 | 106.37 |
| 2007-05-14 | 108.33 |
| 2007-05-11 | 101.94 |
| 2007-05-10 | 104.89 |
| 2007-05-09 | 106.37 |
| 2007-05-08 | 104.40 |
| 2007-05-07 | 106.86 |
| 2007-05-04 | 105.38 |
| 2007-05-03 | 103.91 |
| 2007-05-02 | 101.45 |
| 2007-04-30 | 100.47 |
| 2007-04-27 | 101.94 |
| 2007-04-26 | 103.81 |
| 2007-04-25 | 101.87 |
| 2007-04-24 | 102.84 |
| 2007-04-23 | 103.33 |
| 2007-04-20 | 101.87 |
| 2007-04-19 | 99.92 |
| 2007-04-18 | 105.27 |
| 2007-04-17 | 104.30 |
| 2007-04-16 | 104.30 |
| 2007-04-13 | 99.92 |
| 2007-04-12 | 100.89 |
| 2007-04-11 | 101.87 |
| 2007-04-10 | 100.89 |
| 2007-04-04 | 99.43 |
| 2007-04-03 | 97.00 |
| 2007-04-02 | 94.57 |
| 2007-03-30 | 94.57 |
| 2007-03-29 | 95.06 |
| 2007-03-28 | 93.01 |
| 2007-03-27 | 94.38 |
| 2007-03-26 | 94.38 |
| 2007-03-23 | 93.79 |
| 2007-03-22 | 93.79 |
| 2007-03-21 | 92.24 |
| 2007-03-20 | 89.90 |
| 2007-03-19 | 88.73 |
| 2007-03-16 | 86.01 |
| 2007-03-15 | 85.62 |
| 2007-03-14 | 84.84 |
| 2007-03-13 | 89.12 |
| 2007-03-12 | 90.09 |
| 2007-03-09 | 87.76 |
| 2007-03-08 | 88.15 |
| 2007-03-07 | 85.23 |
| 2007-03-06 | 87.37 |
| 2007-03-05 | 83.28 |
| 2007-03-02 | 91.07 |
| 2007-03-01 | 90.29 |
| 2007-02-28 | 93.60 |
| 2007-02-27 | 97.00 |
| 2007-02-26 | 100.89 |
| 2007-02-23 | 102.35 |
| 2007-02-22 | 103.81 |
| 2007-02-21 | 101.87 |
| 2007-02-16 | 102.35 |
| 2007-02-15 | 101.87 |
| 2007-02-14 | 97.97 |
| 2007-02-13 | 97.49 |
| 2007-02-12 | 101.87 |
| 2007-02-09 | 102.35 |
| 2007-02-08 | 103.81 |
| 2007-02-07 | 102.84 |
| 2007-02-06 | 102.35 |
| 2007-02-05 | 100.41 |
| 2007-02-02 | 101.87 |
| 2007-02-01 | 100.41 |
| 2007-01-31 | 96.52 |
| 2007-01-30 | 100.41 |
| 2007-01-29 | 97.97 |
| 2007-01-26 | 98.46 |
| 2007-01-25 | 101.87 |
| 2007-01-24 | 103.33 |
| 2007-01-23 | 103.33 |
| 2007-01-22 | 103.33 |
| 2007-01-19 | 98.46 |
| 2007-01-18 | 98.46 |
| 2007-01-17 | 96.03 |
| 2007-01-16 | 96.03 |
| 2007-01-15 | 96.03 |
| 2007-01-12 | 92.43 |
| 2007-01-11 | 89.90 |
| 2007-01-10 | 91.65 |
| 2007-01-09 | 94.57 |
| 2007-01-08 | 96.52 |
| 2007-01-05 | 97.97 |
| 2007-01-04 | 96.03 |
| 2007-01-03 | 99.92 |
| 2007-01-02 | 98.95 |
| 2006-12-29 | 95.54 |
| 2006-12-28 | 95.54 |
| 2006-12-27 | 93.01 |
| 2006-12-22 | 89.32 |
| 2006-12-21 | 87.95 |
| 2006-12-20 | 88.54 |
| 2006-12-19 | 86.40 |
| 2006-12-18 | 87.95 |
| 2006-12-15 | 87.18 |
| 2006-12-14 | 86.01 |
| 2006-12-13 | 83.28 |
| 2006-12-12 | 85.04 |
| 2006-12-11 | 85.43 |
| 2006-12-08 | 84.06 |
| 2006-12-07 | 84.45 |
| 2006-12-06 | 86.40 |
| 2006-12-05 | 85.81 |
| 2006-12-04 | 83.28 |
| 2006-12-01 | 82.90 |
| 2006-11-30 | 85.81 |
| 2006-11-29 | 83.87 |
| 2006-11-28 | 82.70 |
| 2006-11-27 | 87.95 |
| 2006-11-24 | 87.95 |
| 2006-11-23 | 88.34 |
| 2006-11-22 | 88.34 |
| 2006-11-21 | 85.62 |
| 2006-11-20 | 84.65 |
| 2006-11-17 | 87.18 |
| 2006-11-16 | 86.79 |
| 2006-11-15 | 86.59 |
| 2006-11-14 | 84.26 |
| 2006-11-13 | 84.06 |
| 2006-11-10 | 84.06 |
| 2006-11-09 | 85.04 |
| 2006-11-08 | 83.67 |
| 2006-11-07 | 85.04 |
| 2006-11-06 | 84.65 |
| 2006-11-03 | 83.09 |
| 2006-11-02 | 82.70 |
| 2006-11-01 | 79.78 |
| 2006-10-31 | 78.81 |
| 2006-10-27 | 78.71 |
| 2006-10-26 | 79.09 |
| 2006-10-25 | 77.00 |
| 2006-10-24 | 76.81 |
| 2006-10-23 | 76.61 |
| 2006-10-20 | 76.81 |
| 2006-10-19 | 75.28 |
| 2006-10-18 | 75.85 |
| 2006-10-17 | 75.47 |
| 2006-10-16 | 75.66 |
| 2006-10-13 | 75.28 |
| 2006-10-12 | 74.33 |
| 2006-10-11 | 74.33 |
| 2006-10-10 | 74.13 |
| 2006-10-09 | 72.04 |
| 2006-10-06 | 74.52 |
| 2006-10-05 | 74.71 |
| 2006-10-04 | 71.85 |
| 2006-10-03 | 71.85 |
| 2006-09-29 | 71.27 |
| 2006-09-28 | 71.08 |
| 2006-09-27 | 71.08 |
| 2006-09-26 | 69.37 |
| 2006-09-25 | 71.27 |
| 2006-09-22 | 71.66 |
| 2006-09-21 | 71.85 |
| 2006-09-20 | 70.89 |
| 2006-09-19 | 69.37 |
| 2006-09-18 | 69.75 |
| 2006-09-15 | 68.60 |
| 2006-09-14 | 67.65 |
| 2006-09-13 | 67.84 |
| 2006-09-12 | 66.51 |
| 2006-09-11 | 64.60 |
| 2006-09-08 | 66.51 |
| 2006-09-07 | 66.12 |
| 2006-09-06 | 67.84 |
| 2006-09-05 | 69.37 |
| 2006-09-04 | 70.32 |
| 2006-09-01 | 69.18 |
| 2006-08-31 | 68.79 |
| 2006-08-30 | 67.65 |
| 2006-08-29 | 65.74 |
| 2006-08-28 | 64.41 |
| 2006-08-25 | 64.98 |
| 2006-08-24 | 64.03 |
| 2006-08-23 | 65.55 |
| 2006-08-22 | 66.12 |
| 2006-08-21 | 64.98 |
| 2006-08-18 | 68.22 |
| 2006-08-17 | 68.41 |
| 2006-08-16 | 69.18 |
| 2006-08-15 | 66.89 |
| 2006-08-14 | 67.46 |
| 2006-08-11 | 66.70 |
| 2006-08-10 | 66.32 |
| 2006-08-09 | 67.84 |
| 2006-08-08 | 64.60 |
| 2006-08-07 | 64.03 |
| 2006-08-04 | 63.07 |
| 2006-08-03 | 64.98 |
| 2006-08-02 | 64.98 |
| 2006-08-01 | 63.84 |
| 2006-07-31 | 64.03 |
| 2006-07-28 | 64.03 |
| 2006-07-27 | 63.45 |
| 2006-07-26 | 61.17 |
| 2006-07-25 | 60.40 |
| 2006-07-24 | 59.26 |
| 2006-07-21 | 59.26 |
| 2006-07-20 | 59.26 |
| 2006-07-19 | 55.44 |
| 2006-07-18 | 54.97 |
| 2006-07-17 | 54.97 |
| 2006-07-14 | 56.40 |
| 2006-07-13 | 57.83 |
| 2006-07-12 | 59.73 |
| 2006-07-11 | 59.26 |
| 2006-07-10 | 60.21 |
| 2006-07-07 | 58.78 |
| 2006-07-06 | 59.73 |
| 2006-07-05 | 57.35 |
| 2006-07-04 | 58.30 |
| 2006-07-03 | 58.30 |
| 2006-06-30 | 56.87 |
| 2006-06-29 | 53.54 |
| 2006-06-28 | 52.11 |
| 2006-06-27 | 53.06 |
| 2006-06-26 | 53.06 |
| 2006-06-23 | 53.06 |
| 2006-06-22 | 53.54 |
| 2006-06-21 | 51.15 |
| 2006-06-20 | 51.15 |
| 2006-06-19 | 53.06 |
| 2006-06-16 | 53.54 |
| 2006-06-15 | 49.72 |
| 2006-06-14 | 47.81 |
| 2006-06-13 | 47.34 |
| 2006-06-12 | 51.63 |
| 2006-06-09 | 51.15 |
| 2006-06-08 | 50.20 |
| 2006-06-07 | 53.54 |
| 2006-06-06 | 54.97 |
| 2006-06-05 | 55.44 |
| 2006-06-02 | 54.49 |
| 2006-06-01 | 51.15 |
| 2006-05-30 | 54.01 |
| 2006-05-29 | 54.97 |
| 2006-05-26 | 54.01 |
| 2006-05-25 | 52.11 |
| 2006-05-24 | 53.54 |
| 2006-05-23 | 53.54 |
| 2006-05-22 | 53.06 |
| 2006-05-19 | 57.83 |
| 2006-05-18 | 57.83 |
| 2006-05-17 | 60.21 |
| 2006-05-16 | 57.83 |
| 2006-05-15 | 58.78 |
| 2006-05-12 | 62.60 |
| 2006-05-11 | 64.98 |
| 2006-05-10 | 63.55 |
| 2006-05-09 | 64.03 |
| 2006-05-08 | 65.46 |
| 2006-05-04 | 63.07 |
| 2006-05-03 | 63.07 |
| 2006-05-02 | 61.64 |
| 2006-04-28 | 60.21 |
| 2006-04-27 | 59.73 |
| 2006-04-26 | 59.73 |
| 2006-04-25 | 58.79 |
| 2006-04-24 | 59.26 |
| 2006-04-21 | 61.62 |
| 2006-04-20 | 61.15 |
| 2006-04-19 | 60.68 |
| 2006-04-18 | 58.79 |
| 2006-04-13 | 57.38 |
| 2006-04-12 | 55.97 |
| 2006-04-11 | 57.38 |
| 2006-04-10 | 57.38 |
| 2006-04-07 | 56.44 |
| 2006-04-06 | 56.44 |
| 2006-04-04 | 53.61 |
| 2006-04-03 | 53.14 |
| 2006-03-31 | 50.78 |
| 2006-03-30 | 51.72 |
| 2006-03-29 | 50.31 |
| 2006-03-28 | 51.25 |
| 2006-03-27 | 51.72 |
| 2006-03-24 | 49.84 |
| 2006-03-23 | 50.31 |
| 2006-03-22 | 49.37 |
| 2006-03-21 | 51.25 |
| 2006-03-20 | 51.25 |
| 2006-03-17 | 49.84 |
| 2006-03-16 | 49.37 |
| 2006-03-15 | 49.37 |
| 2006-03-14 | 47.01 |
| 2006-03-13 | 47.48 |
| 2006-03-10 | 47.01 |
| 2006-03-09 | 47.01 |
| 2006-03-08 | 46.54 |
| 2006-03-07 | 47.48 |
| 2006-03-06 | 50.31 |
| 2006-03-03 | 50.78 |
| 2006-03-02 | 50.31 |
| 2006-03-01 | 49.84 |
| 2006-02-28 | 50.78 |
| 2006-02-27 | 51.25 |
| 2006-02-24 | 50.31 |
| 2006-02-23 | 49.84 |
| 2006-02-22 | 48.90 |
| 2006-02-21 | 47.96 |
| 2006-02-20 | 47.96 |
| 2006-02-17 | 46.54 |
| 2006-02-16 | 46.54 |
| 2006-02-15 | 46.07 |
| 2006-02-14 | 47.01 |
| 2006-02-13 | 45.60 |
| 2006-02-10 | 47.01 |
| 2006-02-09 | 46.07 |
| 2006-02-08 | 46.54 |
| 2006-02-07 | 47.48 |
| 2006-02-06 | 47.96 |
| 2006-02-03 | 46.54 |
| 2006-02-02 | 48.90 |
| 2006-02-01 | 49.37 |
| 2006-01-27 | 49.84 |
| 2006-01-26 | 47.01 |
| 2006-01-25 | 47.48 |
| 2006-01-24 | 47.48 |
| 2006-01-23 | 46.54 |
| 2006-01-20 | 48.43 |
| 2006-01-19 | 49.37 |
| 2006-01-18 | 46.54 |
| 2006-01-17 | 47.48 |
| 2006-01-16 | 49.84 |
| 2006-01-13 | 49.84 |
| 2006-01-12 | 48.90 |
| 2006-01-11 | 48.43 |
| 2006-01-10 | 47.96 |
| 2006-01-09 | 47.48 |
| 2006-01-06 | 45.13 |
| 2006-01-05 | 45.13 |
| 2006-01-04 | 44.66 |
| 2006-01-03 | 41.36 |
| 2005-12-30 | 41.36 |
| 2005-12-29 | 42.77 |
| 2005-12-28 | 43.71 |
| 2005-12-23 | 44.66 |
| 2005-12-22 | 44.66 |
| 2005-12-21 | 45.13 |
| 2005-12-20 | 44.19 |
| 2005-12-19 | 44.19 |
| 2005-12-16 | 43.24 |
| 2005-12-15 | 43.71 |
| 2005-12-14 | 42.30 |
| 2005-12-13 | 41.83 |
| 2005-12-12 | 42.30 |
| 2005-12-09 | 41.83 |
| 2005-12-08 | 41.36 |
| 2005-12-07 | 44.19 |
| 2005-12-06 | 42.30 |
| 2005-12-05 | 43.71 |
| 2005-12-02 | 44.66 |
| 2005-12-01 | 42.77 |
| 2005-11-30 | 42.30 |
| 2005-11-29 | 42.77 |
| 2005-11-28 | 43.24 |
| 2005-11-25 | 43.24 |
| 2005-11-24 | 43.24 |
| 2005-11-23 | 42.30 |
| 2005-11-22 | 40.89 |
| 2005-11-21 | 40.42 |
| 2005-11-18 | 40.42 |
| 2005-11-17 | 39.94 |
| 2005-11-16 | 38.06 |
| 2005-11-15 | 38.06 |
| 2005-11-14 | 38.06 |
| 2005-11-11 | 39.00 |
| 2005-11-10 | 38.06 |
| 2005-11-09 | 38.53 |
| 2005-11-08 | 36.18 |
| 2005-11-07 | 35.70 |
| 2005-11-04 | 37.12 |
| 2005-11-03 | 37.12 |
| 2005-11-02 | 37.59 |
| 2005-11-01 | 38.06 |
| 2005-10-31 | 36.18 |
| 2005-10-28 | 34.57 |
| 2005-10-27 | 35.96 |
| 2005-10-26 | 36.42 |
| 2005-10-25 | 35.96 |
| 2005-10-24 | 36.42 |
| 2005-10-21 | 37.34 |
| 2005-10-20 | 36.42 |
| 2005-10-19 | 35.96 |
| 2005-10-18 | 38.26 |
| 2005-10-17 | 37.34 |
| 2005-10-14 | 36.88 |
| 2005-10-13 | 38.26 |
| 2005-10-12 | 37.80 |
| 2005-10-10 | 40.56 |
| 2005-10-07 | 39.64 |
| 2005-10-06 | 40.10 |
| 2005-10-05 | 43.33 |
| 2005-10-04 | 45.17 |
| 2005-10-03 | 45.17 |
| 2005-09-30 | 45.17 |
| 2005-09-29 | 45.63 |
| 2005-09-28 | 43.79 |
| 2005-09-27 | 43.33 |
| 2005-09-26 | 43.79 |
| 2005-09-23 | 42.87 |
| 2005-09-22 | 42.41 |
| 2005-09-21 | 42.87 |
| 2005-09-20 | 42.87 |
| 2005-09-16 | 41.49 |
| 2005-09-15 | 41.49 |
| 2005-09-14 | 41.95 |
| 2005-09-13 | 41.49 |
| 2005-09-12 | 42.87 |
| 2005-09-09 | 42.87 |
| 2005-09-08 | 42.87 |
| 2005-09-07 | 42.87 |
| 2005-09-06 | 42.87 |
| 2005-09-05 | 42.87 |
| 2005-09-02 | 43.33 |
| 2005-09-01 | 42.41 |
| 2005-08-31 | 40.10 |
| 2005-08-30 | 40.56 |
| 2005-08-29 | 39.64 |
| 2005-08-26 | 40.56 |
| 2005-08-25 | 39.64 |
| 2005-08-24 | 39.64 |
| 2005-08-23 | 40.10 |
| 2005-08-22 | 42.87 |
| 2005-08-19 | 40.56 |
| 2005-08-18 | 41.95 |
| 2005-08-17 | 45.17 |
| 2005-08-16 | 44.71 |
| 2005-08-15 | 44.25 |
| 2005-08-12 | 44.71 |
| 2005-08-11 | 44.25 |
| 2005-08-10 | 43.33 |
| 2005-08-09 | 40.56 |
| 2005-08-08 | 41.03 |
| 2005-08-05 | 40.56 |
| 2005-08-04 | 41.03 |
| 2005-08-03 | 41.03 |
| 2005-08-02 | 41.49 |
| 2005-08-01 | 39.64 |
| 2005-07-29 | 39.18 |
| 2005-07-28 | 38.26 |
| 2005-07-27 | 38.26 |
| 2005-07-26 | 37.80 |
| 2005-07-25 | 38.26 |
| 2005-07-22 | 38.26 |
| 2005-07-21 | 36.42 |
| 2005-07-20 | 36.42 |
| 2005-07-19 | 35.96 |
| 2005-07-18 | 35.96 |
| 2005-07-15 | 35.49 |
| 2005-07-14 | 35.49 |
| 2005-07-13 | 34.11 |
| 2005-07-12 | 32.27 |
| 2005-07-11 | 32.27 |
| 2005-07-08 | 30.43 |
| 2005-07-07 | 31.35 |
| 2005-07-06 | 32.73 |
| 2005-07-05 | 32.27 |
| 2005-07-04 | 33.19 |
| 2005-06-30 | 33.19 |
| 2005-06-29 | 33.65 |
| 2005-06-28 | 33.19 |
| 2005-06-27 | 32.27 |
| 2005-06-24 | 32.73 |
| 2005-06-23 | 32.73 |
| 2005-06-22 | 32.27 |
| 2005-06-21 | 31.35 |
| 2005-06-20 | 30.89 |
| 2005-06-17 | 30.43 |
| 2005-06-16 | 29.50 |
| 2005-06-15 | 30.43 |
| 2005-06-14 | 30.43 |
| 2005-06-13 | 30.43 |
| 2005-06-10 | 30.43 |
| 2005-06-09 | 29.96 |
| 2005-06-08 | 29.96 |
| 2005-06-07 | 29.50 |
| 2005-06-06 | 29.50 |
| 2005-06-03 | 29.50 |
| 2005-06-02 | 29.04 |
| 2005-06-01 | 29.96 |
| 2005-05-31 | 29.96 |
| 2005-05-30 | 29.50 |
| 2005-05-27 | 28.58 |
| 2005-05-26 | 26.74 |
| 2005-05-25 | 27.20 |
| 2005-05-24 | 28.58 |
| 2005-05-23 | 27.66 |
| 2005-05-20 | 28.58 |
| 2005-05-19 | 27.66 |
| 2005-05-18 | 27.66 |
| 2005-05-17 | 27.20 |
| 2005-05-13 | 29.50 |
| 2005-05-12 | 30.43 |
| 2005-05-11 | 29.96 |
| 2005-05-10 | 30.43 |
| 2005-05-09 | 30.89 |
| 2005-05-06 | 30.43 |
| 2005-05-05 | 30.89 |
| 2005-05-04 | 29.96 |
| 2005-05-03 | 29.04 |
| 2005-04-29 | 29.04 |
| 2005-04-28 | 29.04 |
| 2005-04-27 | 28.31 |
| 2005-04-26 | 28.31 |
| 2005-04-25 | 27.40 |
| 2005-04-22 | 27.40 |
| 2005-04-21 | 26.03 |
| 2005-04-20 | 24.67 |
| 2005-04-19 | 24.67 |
| 2005-04-18 | 23.76 |
| 2005-04-15 | 25.58 |
| 2005-04-14 | 26.94 |
| 2005-04-13 | 27.40 |
| 2005-04-12 | 26.03 |
| 2005-04-11 | 26.03 |
| 2005-04-08 | 26.03 |
| 2005-04-07 | 25.12 |
| 2005-04-06 | 25.12 |
| 2005-04-04 | 24.67 |
| 2005-04-01 | 24.21 |
| 2005-03-31 | 25.12 |
| 2005-03-30 | 24.21 |
| 2005-03-29 | 24.21 |
| 2005-03-24 | 25.58 |
| 2005-03-23 | 25.58 |
| 2005-03-22 | 27.40 |
| 2005-03-21 | 27.85 |
| 2005-03-18 | 26.94 |
| 2005-03-17 | 27.40 |
| 2005-03-16 | 26.94 |
| 2005-03-15 | 26.49 |
| 2005-03-14 | 27.85 |
| 2005-03-11 | 26.94 |
| 2005-03-10 | 26.94 |
| 2005-03-09 | 27.85 |
| 2005-03-08 | 26.94 |
| 2005-03-07 | 26.49 |
| 2005-03-04 | 26.03 |
| 2005-03-03 | 26.94 |
| 2005-03-02 | 26.94 |
| 2005-03-01 | 28.76 |
| 2005-02-28 | 29.67 |
| 2005-02-25 | 29.67 |
| 2005-02-24 | 28.31 |
| 2005-02-23 | 27.40 |
| 2005-02-22 | 28.76 |
| 2005-02-21 | 29.22 |
| 2005-02-18 | 29.22 |
| 2005-02-17 | 27.85 |
| 2005-02-16 | 28.31 |
| 2005-02-15 | 28.31 |
| 2005-02-14 | 28.31 |
| 2005-02-08 | 26.94 |
| 2005-02-07 | 26.49 |
| 2005-02-04 | 24.21 |
| 2005-02-03 | 24.21 |
| 2005-02-02 | 24.21 |
| 2005-02-01 | 24.21 |
| 2005-01-31 | 26.03 |
| 2005-01-28 | 24.67 |
| 2005-01-27 | 24.21 |
| 2005-01-26 | 24.67 |
| 2005-01-25 | 24.21 |
| 2005-01-24 | 21.94 |
| 2005-01-21 | 23.30 |
| 2005-01-20 | 24.21 |
| 2005-01-19 | 24.67 |
| 2005-01-18 | 24.67 |
| 2005-01-17 | 24.67 |
| 2005-01-14 | 23.76 |
| 2005-01-13 | 24.67 |
| 2005-01-12 | 23.76 |
| 2005-01-11 | 23.30 |
| 2005-01-10 | 23.76 |
| 2005-01-07 | 23.76 |
| 2005-01-06 | 25.58 |
| 2005-01-05 | 26.03 |
| 2005-01-04 | 28.31 |
| 2005-01-03 | 29.67 |
| 2004-12-31 | 29.67 |
| 2004-12-30 | 29.22 |
| 2004-12-29 | 30.13 |
| 2004-12-28 | 29.22 |
| 2004-12-24 | 29.67 |
| 2004-12-23 | 30.58 |
| 2004-12-22 | 29.22 |
| 2004-12-21 | 29.22 |
| 2004-12-20 | 30.13 |
| 2004-12-17 | 28.31 |
| 2004-12-16 | 27.85 |
| 2004-12-15 | 29.22 |
| 2004-12-14 | 28.76 |
| 2004-12-13 | 26.94 |
| 2004-12-10 | 26.94 |
| 2004-12-09 | 27.85 |
| 2004-12-08 | 28.31 |
| 2004-12-07 | 30.13 |
| 2004-12-06 | 29.67 |
| 2004-12-03 | 29.22 |
| 2004-12-02 | 30.58 |
| 2004-12-01 | 28.76 |
| 2004-11-30 | 29.22 |
| 2004-11-29 | 28.31 |
| 2004-11-26 | 26.94 |
| 2004-11-25 | 26.94 |
| 2004-11-24 | 27.85 |
| 2004-11-23 | 27.85 |
| 2004-11-22 | 25.58 |
| 2004-11-19 | 26.03 |
| 2004-11-18 | 25.58 |
| 2004-11-17 | 26.03 |
| 2004-11-16 | 25.12 |
| 2004-11-15 | 26.49 |
| 2004-11-12 | 25.58 |
| 2004-11-11 | 24.21 |
| 2004-11-10 | 24.21 |
| 2004-11-09 | 23.30 |
| 2004-11-08 | 23.30 |
| 2004-11-05 | 22.85 |
| 2004-11-04 | 21.94 |
| 2004-11-03 | 21.94 |
| 2004-11-02 | 21.94 |
| 2004-11-01 | 19.66 |
| 2004-10-29 | 19.66 |
| 2004-10-28 | 20.12 |
| 2004-10-27 | 17.44 |
| 2004-10-26 | 16.99 |
| 2004-10-25 | 16.54 |
| 2004-10-21 | 18.78 |
| 2004-10-20 | 18.33 |
| 2004-10-19 | 20.12 |
| 2004-10-18 | 18.33 |
| 2004-10-15 | 19.22 |
| 2004-10-14 | 18.78 |
| 2004-10-13 | 19.67 |
| 2004-10-12 | 20.56 |
| 2004-10-11 | 20.56 |
| 2004-10-08 | 20.12 |
| 2004-10-07 | 21.90 |
| 2004-10-06 | 21.46 |
| 2004-10-05 | 21.46 |
| 2004-10-04 | 21.46 |
| 2004-09-30 | 19.67 |
| 2004-09-28 | 17.88 |
| 2004-09-27 | 17.88 |
| 2004-09-24 | 19.22 |
| 2004-09-23 | 21.01 |
| 2004-09-22 | 21.01 |
| 2004-09-21 | 21.01 |
| 2004-09-20 | 20.12 |
| 2004-09-17 | 20.56 |
| 2004-09-16 | 20.12 |
| 2004-09-15 | 18.78 |
| 2004-09-14 | 19.67 |
| 2004-09-13 | 19.22 |
| 2004-09-10 | 17.88 |
| 2004-09-09 | 17.44 |
| 2004-09-08 | 18.78 |
| 2004-09-07 | 19.22 |
| 2004-09-06 | 19.22 |
| 2004-09-03 | 17.88 |
| 2004-09-02 | 18.33 |
| 2004-09-01 | 17.88 |
| 2004-08-31 | 17.44 |
| 2004-08-30 | 17.44 |
| 2004-08-27 | 16.10 |
| 2004-08-26 | 16.10 |
| 2004-08-25 | 16.10 |
| 2004-08-24 | 15.20 |
| 2004-08-23 | 12.52 |
| 2004-08-20 | 12.08 |
| 2004-08-19 | 12.97 |
| 2004-08-18 | 10.74 |
| 2004-08-17 | 11.19 |
| 2004-08-16 | 10.74 |
| 2004-08-13 | 11.63 |
| 2004-08-12 | 12.52 |
| 2004-08-11 | 11.63 |
| 2004-08-10 | 12.08 |
| 2004-08-09 | 12.97 |
| 2004-08-06 | 12.97 |
| 2004-08-05 | 13.86 |
| 2004-08-04 | 11.19 |
| 2004-08-03 | 11.19 |
| 2004-08-02 | 10.29 |
| 2004-07-30 | 11.19 |
| 2004-07-29 | 10.29 |
| 2004-07-28 | 11.63 |
| 2004-07-27 | 11.19 |
| 2004-07-26 | 11.63 |
| 2004-07-23 | 12.52 |
| 2004-07-22 | 11.63 |
| 2004-07-21 | 12.08 |
| 2004-07-20 | 9.85 |
| 2004-07-19 | 9.85 |
| 2004-07-16 | 9.85 |
| 2004-07-15 | 8.51 |
| 2004-07-14 | 8.51 |
| 2004-07-13 | 9.85 |
| 2004-07-12 | 10.74 |
| 2004-07-09 | 10.74 |
| 2004-07-08 | 9.85 |
| 2004-07-07 | 11.63 |
| 2004-07-06 | 11.63 |
| 2004-07-05 | 10.74 |
| 2004-07-02 | 10.74 |
| 2004-06-30 | 11.19 |
| 2004-06-29 | 9.85 |
| 2004-06-28 | 10.74 |
| 2004-06-25 | 10.29 |
| 2004-06-24 | 10.29 |
| 2004-06-23 | 7.61 |
| 2004-06-21 | 7.61 |
| 2004-06-18 | 7.17 |
| 2004-06-17 | 9.85 |
| 2004-06-16 | 10.29 |
| 2004-06-15 | 9.40 |
| 2004-06-14 | 9.40 |
| 2004-06-11 | 12.52 |
| 2004-06-10 | 12.97 |
| 2004-06-09 | 11.63 |
| 2004-06-08 | 11.63 |
| 2004-06-07 | 12.08 |
| 2004-06-04 | 8.51 |
| 2004-06-03 | 7.61 |
| 2004-06-02 | 10.74 |
| 2004-06-01 | 9.85 |
| 2004-05-31 | 10.29 |
| 2004-05-28 | 9.85 |
| 2004-05-27 | 8.51 |
| 2004-05-25 | 5.83 |
| 2004-05-24 | 5.38 |
| 2004-05-21 | 4.93 |
| 2004-05-20 | 2.70 |
| 2004-05-19 | 3.59 |
| 2004-05-18 | 0.02 |
| 2004-05-17 | -1.32 |
| 2004-05-14 | 1.81 |
| 2004-05-13 | 3.15 |
| 2004-05-12 | 3.59 |
| 2004-05-11 | 4.04 |
| 2004-05-10 | 3.59 |
| 2004-05-07 | 7.17 |
| 2004-05-06 | 7.61 |
| 2004-05-05 | 7.17 |
| 2004-05-04 | 8.95 |
| 2004-05-03 | 6.72 |
| 2004-04-30 | 7.61 |
| 2004-04-29 | 7.61 |
| 2004-04-28 | 9.22 |
| 2004-04-27 | 9.66 |
| 2004-04-26 | 9.22 |
| 2004-04-23 | 11.42 |
| 2004-04-22 | 9.22 |
| 2004-04-21 | 9.66 |
| 2004-04-20 | 10.98 |
| 2004-04-19 | 11.42 |
| 2004-04-16 | 11.42 |
| 2004-04-15 | 11.86 |
| 2004-04-14 | 13.62 |
| 2004-04-13 | 17.15 |
| 2004-04-08 | 15.83 |
| 2004-04-07 | 15.83 |
| 2004-04-06 | 15.83 |
| 2004-04-02 | 14.06 |
| 2004-04-01 | 13.18 |
| 2004-03-31 | 13.62 |
| 2004-03-30 | 13.62 |
| 2004-03-29 | 11.86 |
| 2004-03-26 | 11.86 |
| 2004-03-25 | 12.30 |
| 2004-03-24 | 13.62 |
| 2004-03-23 | 12.74 |
| 2004-03-22 | 11.86 |
| 2004-03-19 | 13.62 |
| 2004-03-18 | 14.51 |
| 2004-03-17 | 15.83 |
| 2004-03-16 | 14.95 |
| 2004-03-15 | 14.51 |
| 2004-03-12 | 14.95 |
| 2004-03-11 | 15.83 |
| 2004-03-10 | 17.15 |
| 2004-03-09 | 18.91 |
| 2004-03-08 | 20.23 |
| 2004-03-05 | 18.91 |
| 2004-03-04 | 19.35 |
| 2004-03-03 | 19.35 |
| 2004-03-02 | 21.99 |
| 2004-03-01 | 23.31 |
| 2004-02-27 | 23.75 |
| 2004-02-26 | 21.11 |
| 2004-02-25 | 20.67 |
| 2004-02-24 | 22.43 |
| 2004-02-23 | 21.99 |
| 2004-02-20 | 23.31 |
| 2004-02-19 | 22.87 |
| 2004-02-18 | 23.75 |
| 2004-02-17 | 22.87 |
| 2004-02-16 | 22.87 |
| 2004-02-13 | 21.55 |
| 2004-02-12 | 21.11 |
| 2004-02-11 | 19.79 |
| 2004-02-10 | 19.79 |
| 2004-02-09 | 20.23 |
| 2004-02-06 | 18.03 |
| 2004-02-05 | 15.83 |
| 2004-02-04 | 15.83 |
| 2004-02-03 | 16.27 |
| 2004-02-02 | 15.39 |
| 2004-01-30 | 18.03 |
| 2004-01-29 | 18.03 |
| 2004-01-28 | 18.91 |
| 2004-01-27 | 21.99 |
| 2004-01-26 | 21.55 |
| 2004-01-21 | 21.99 |
| 2004-01-20 | 19.79 |
| 2004-01-19 | 18.03 |
| 2004-01-16 | 16.71 |
| 2004-01-15 | 17.59 |
| 2004-01-14 | 18.03 |
| 2004-01-13 | 18.91 |
| 2004-01-12 | 18.47 |
| 2004-01-09 | 18.47 |
| 2004-01-08 | 16.71 |
| 2004-01-07 | 16.27 |
| 2004-01-06 | 15.39 |
| 2004-01-05 | 15.39 |
| 2004-01-02 | 13.18 |
| 2003-12-31 | 12.30 |
| 2003-12-30 | 10.98 |
| 2003-12-29 | 10.10 |
| 2003-12-24 | 10.54 |
| 2003-12-23 | 10.54 |
| 2003-12-22 | 10.54 |
| 2003-12-19 | 9.66 |
| 2003-12-18 | 8.34 |
| 2003-12-17 | 7.90 |
| 2003-12-16 | 9.22 |
| 2003-12-15 | 10.54 |
| 2003-12-12 | 12.30 |
| 2003-12-11 | 11.42 |
| 2003-12-10 | 10.10 |
| 2003-12-09 | 10.10 |
| 2003-12-08 | 7.90 |
| 2003-12-05 | 9.22 |
| 2003-12-04 | 9.22 |
| 2003-12-03 | 9.66 |
| 2003-12-02 | 10.10 |
| 2003-12-01 | 10.54 |
| 2003-11-28 | 9.22 |
| 2003-11-27 | 7.90 |
| 2003-11-26 | 7.02 |
| 2003-11-25 | 6.58 |
| 2003-11-24 | 4.82 |
| 2003-11-21 | 4.38 |
| 2003-11-20 | 4.82 |
| 2003-11-19 | 5.70 |
| 2003-11-18 | 6.58 |
| 2003-11-17 | 6.14 |
| 2003-11-14 | 7.90 |
| 2003-11-13 | 7.90 |
| 2003-11-12 | 6.14 |
| 2003-11-11 | 6.14 |
| 2003-11-10 | 7.90 |
| 2003-11-07 | 8.34 |
| 2003-11-06 | 7.46 |
| 2003-11-05 | 9.66 |
| 2003-11-04 | 10.10 |
| 2003-11-03 | 9.66 |
| 2003-10-31 | 7.46 |
| 2003-10-30 | 7.46 |
| 2003-10-29 | 7.72 |
| 2003-10-28 | 6.86 |
| 2003-10-27 | 3.40 |
| 2003-10-24 | 3.83 |
| 2003-10-23 | 3.83 |
| 2003-10-22 | 7.72 |
| 2003-10-21 | 7.72 |
| 2003-10-20 | 7.29 |
| 2003-10-17 | 6.43 |
| 2003-10-16 | 5.56 |
| 2003-10-15 | 5.99 |
| 2003-10-14 | 5.13 |
| 2003-10-13 | 5.99 |
| 2003-10-10 | 5.13 |
| 2003-10-09 | 3.83 |
| 2003-10-08 | 3.40 |
| 2003-10-07 | 3.83 |
| 2003-10-06 | 3.83 |
| 2003-10-03 | 3.40 |
| 2003-10-02 | 2.10 |
| 2003-09-30 | -0.93 |
| 2003-09-29 | -1.36 |
| 2003-09-26 | -0.50 |
| 2003-09-25 | 0.37 |
| 2003-09-24 | -0.50 |
| 2003-09-23 | -3.53 |
| 2003-09-22 | -3.96 |
| 2003-09-19 | -3.09 |
| 2003-09-18 | -2.23 |
| 2003-09-17 | -1.79 |
| 2003-09-16 | -2.66 |
| 2003-09-15 | -2.66 |
| 2003-09-11 | -3.96 |
| 2003-09-10 | -4.39 |
| 2003-09-09 | -2.66 |
| 2003-09-08 | -1.79 |
| 2003-09-05 | -1.79 |
| 2003-09-04 | -1.79 |
| 2003-09-03 | -1.79 |
| 2003-09-02 | -3.53 |
| 2003-09-01 | -3.53 |
| 2003-08-29 | -3.96 |
| 2003-08-28 | -5.26 |
| 2003-08-27 | -6.12 |
| 2003-08-26 | -5.26 |
| 2003-08-25 | -5.26 |
| 2003-08-22 | -5.26 |
| 2003-08-21 | -6.12 |
| 2003-08-20 | -7.85 |
| 2003-08-19 | -7.85 |
| 2003-08-18 | -8.28 |
| 2003-08-15 | -8.72 |
| 2003-08-14 | -9.58 |
| 2003-08-13 | -10.01 |
| 2003-08-12 | -11.31 |
| 2003-08-11 | -11.31 |
| 2003-08-08 | -13.04 |
| 2003-08-07 | -12.61 |
| 2003-08-06 | -12.61 |
| 2003-08-05 | -10.88 |
| 2003-08-04 | -10.88 |
| 2003-08-01 | -10.45 |
| 2003-07-31 | -11.74 |
| 2003-07-30 | -11.74 |
| 2003-07-29 | -10.45 |
| 2003-07-28 | -10.88 |
| 2003-07-25 | -13.04 |
| 2003-07-24 | -13.04 |
| 2003-07-23 | -13.48 |
| 2003-07-22 | -12.61 |
| 2003-07-21 | -11.74 |
| 2003-07-18 | -10.88 |
| 2003-07-17 | -11.74 |
| 2003-07-16 | -10.88 |
| 2003-07-15 | -11.74 |
| 2003-07-14 | -11.31 |
| 2003-07-11 | -12.61 |
| 2003-07-10 | -12.61 |
| 2003-07-09 | -12.18 |
| 2003-07-08 | -12.61 |
| 2003-07-07 | -13.48 |
| 2003-07-04 | -15.64 |
| 2003-07-03 | -16.07 |
| 2003-07-02 | -16.07 |
| 2003-06-30 | -16.50 |
| 2003-06-27 | -15.21 |
| 2003-06-26 | -15.64 |
| 2003-06-25 | -15.21 |
| 2003-06-24 | -15.21 |
| 2003-06-23 | -14.34 |
| 2003-06-20 | -13.04 |
| 2003-06-19 | -13.04 |
| 2003-06-18 | -13.04 |
| 2003-06-17 | -12.61 |
| 2003-06-16 | -13.91 |
| 2003-06-13 | -13.91 |
| 2003-06-12 | -14.77 |
| 2003-06-11 | -15.21 |
| 2003-06-10 | -15.21 |
| 2003-06-09 | -14.77 |
| 2003-06-06 | -14.34 |
| 2003-06-05 | -16.07 |
| 2003-06-03 | -15.21 |
| 2003-06-02 | -16.07 |
| 2003-05-30 | -16.94 |
| 2003-05-29 | -16.94 |
| 2003-05-28 | -16.50 |
| 2003-05-27 | -17.37 |
| 2003-05-26 | -16.94 |
| 2003-05-23 | -18.67 |
| 2003-05-22 | -19.96 |
| 2003-05-21 | -20.83 |
| 2003-05-20 | -20.83 |
| 2003-05-19 | -20.83 |
| 2003-05-16 | -20.40 |
| 2003-05-15 | -19.96 |
| 2003-05-14 | -19.96 |
| 2003-05-13 | -20.40 |
| 2003-05-12 | -19.96 |
| 2003-05-09 | -21.26 |
| 2003-05-07 | -22.56 |
| 2003-05-06 | -22.56 |
| 2003-05-05 | -22.56 |
| 2003-05-02 | -23.43 |
| 2003-04-30 | -23.86 |
| 2003-04-29 | -23.86 |
| 2003-04-28 | -26.37 |
| 2003-04-25 | -26.79 |
| 2003-04-24 | -26.79 |
| 2003-04-23 | -26.37 |
| 2003-04-22 | -25.52 |
| 2003-04-17 | -25.94 |
| 2003-04-16 | -25.10 |
| 2003-04-15 | -25.10 |
| 2003-04-14 | -25.94 |
| 2003-04-11 | -25.10 |
| 2003-04-10 | -25.52 |
| 2003-04-09 | -25.10 |
| 2003-04-08 | -23.83 |
| 2003-04-07 | -22.56 |
| 2003-04-04 | -23.83 |
| 2003-04-03 | -25.10 |
| 2003-04-02 | -24.67 |
| 2003-04-01 | -25.52 |
| 2003-03-31 | -25.10 |
| 2003-03-28 | -23.83 |
| 2003-03-27 | -23.41 |
| 2003-03-26 | -22.14 |
| 2003-03-25 | -22.14 |
| 2003-03-24 | -21.71 |
| 2003-03-21 | -20.87 |
| 2003-03-20 | -20.87 |
| 2003-03-19 | -21.29 |
| 2003-03-18 | -22.98 |
| 2003-03-17 | -24.67 |
| 2003-03-14 | -23.41 |
| 2003-03-13 | -25.10 |
| 2003-03-12 | -24.25 |
| 2003-03-11 | -24.25 |
| 2003-03-10 | -24.67 |
| 2003-03-07 | -23.83 |
| 2003-03-06 | -23.41 |
| 2003-03-05 | -22.14 |
| 2003-03-04 | -21.71 |
| 2003-03-03 | -20.87 |
| 2003-02-28 | -22.56 |
| 2003-02-27 | -21.71 |
| 2003-02-26 | -22.14 |
| 2003-02-25 | -22.14 |
| 2003-02-24 | -21.71 |
| 2003-02-21 | -21.71 |
| 2003-02-20 | -20.02 |
| 2003-02-19 | -20.02 |
| 2003-02-18 | -20.02 |
| 2003-02-17 | -20.44 |
| 2003-02-14 | -21.71 |
| 2003-02-13 | -22.14 |
| 2003-02-12 | -20.44 |
| 2003-02-11 | -22.14 |
| 2003-02-10 | -22.14 |
| 2003-02-07 | -22.14 |
| 2003-02-06 | -22.56 |
| 2003-02-05 | -21.71 |
| 2003-02-04 | -21.29 |
| 2003-01-30 | -21.29 |
| 2003-01-29 | -21.71 |
| 2003-01-28 | -20.87 |
| 2003-01-27 | -21.29 |
| 2003-01-24 | -20.02 |
| 2003-01-23 | -18.33 |
| 2003-01-22 | -18.75 |
| 2003-01-21 | -18.75 |
| 2003-01-20 | -18.75 |
| 2003-01-17 | -17.90 |
| 2003-01-16 | -17.48 |
| 2003-01-15 | -15.79 |
| 2003-01-14 | -16.63 |
| 2003-01-13 | -16.21 |
| 2003-01-10 | -17.06 |
| 2003-01-09 | -17.48 |
| 2003-01-08 | -17.48 |
| 2003-01-07 | -17.90 |
| 2003-01-06 | -17.90 |
| 2003-01-03 | -18.33 |
| 2003-01-02 | -20.87 |
| 2002-12-31 | -20.44 |
| 2002-12-30 | -20.87 |
| 2002-12-27 | -19.60 |
| 2002-12-24 | -18.75 |
| 2002-12-23 | -18.33 |
| 2002-12-20 | -17.90 |
| 2002-12-19 | -18.75 |
| 2002-12-18 | -18.75 |
| 2002-12-17 | -17.06 |
| 2002-12-16 | -17.90 |
| 2002-12-13 | -17.06 |
| 2002-12-12 | -16.63 |
| 2002-12-11 | -16.63 |
| 2002-12-10 | -16.63 |
| 2002-12-09 | -15.79 |
| 2002-12-06 | -14.94 |
| 2002-12-05 | -14.94 |
| 2002-12-04 | -15.37 |
| 2002-12-03 | -12.83 |
| 2002-12-02 | -13.25 |
| 2002-11-29 | -14.10 |
| 2002-11-28 | -14.10 |
| 2002-11-27 | -15.37 |
| 2002-11-26 | -14.94 |
| 2002-11-25 | -14.10 |
| 2002-11-22 | -14.52 |
| 2002-11-21 | -15.37 |
| 2002-11-20 | -15.37 |
| 2002-11-19 | -15.79 |
| 2002-11-18 | -16.21 |
| 2002-11-15 | -16.21 |
| 2002-11-14 | -17.48 |
| 2002-11-13 | -18.75 |
| 2002-11-12 | -18.75 |
| 2002-11-11 | -19.17 |
| 2002-11-08 | -17.06 |
| 2002-11-07 | -16.63 |
| 2002-11-06 | -17.48 |
| 2002-11-05 | -17.90 |
| 2002-11-04 | -17.48 |
| 2002-11-01 | -20.44 |
| 2002-10-31 | -19.60 |
| 2002-10-30 | -18.50 |
| 2002-10-29 | -18.08 |
| 2002-10-28 | -16.42 |
| 2002-10-25 | -17.66 |
| 2002-10-24 | -16.83 |
| 2002-10-23 | -16.83 |
| 2002-10-22 | -18.91 |
| 2002-10-21 | -18.91 |
| 2002-10-18 | -18.50 |
| 2002-10-17 | -18.91 |
| 2002-10-16 | -19.74 |
| 2002-10-15 | -20.99 |
| 2002-10-11 | -23.90 |
| 2002-10-10 | -24.73 |
| 2002-10-09 | -23.90 |
| 2002-10-08 | -23.49 |
| 2002-10-07 | -24.32 |
| 2002-10-04 | -23.49 |
| 2002-10-03 | -23.90 |
| 2002-10-02 | -22.24 |
| 2002-09-30 | -23.07 |
| 2002-09-27 | -21.41 |
| 2002-09-26 | -21.41 |
| 2002-09-25 | -22.65 |
| 2002-09-24 | -21.82 |
| 2002-09-23 | -21.41 |
| 2002-09-20 | -20.99 |
| 2002-09-19 | -19.74 |
| 2002-09-18 | -20.16 |
| 2002-09-17 | -17.66 |
| 2002-09-16 | -19.33 |
| 2002-09-13 | -18.50 |
| 2002-09-12 | -16.00 |
| 2002-09-11 | -16.83 |
| 2002-09-10 | -16.42 |
| 2002-09-09 | -17.66 |
| 2002-09-06 | -17.66 |
| 2002-09-05 | -17.66 |
| 2002-09-04 | -16.83 |
| 2002-09-03 | -17.25 |
| 2002-09-02 | -16.42 |
| 2002-08-30 | -14.75 |
| 2002-08-29 | -14.75 |
| 2002-08-28 | -14.75 |
| 2002-08-27 | -13.92 |
| 2002-08-26 | -13.51 |
| 2002-08-23 | -13.09 |
| 2002-08-22 | -12.26 |
| 2002-08-21 | -12.26 |
| 2002-08-20 | -12.67 |
| 2002-08-19 | -13.92 |
| 2002-08-16 | -13.92 |
| 2002-08-15 | -14.34 |
| 2002-08-14 | -16.42 |
| 2002-08-13 | -14.75 |
| 2002-08-12 | -16.83 |
| 2002-08-09 | -15.59 |
| 2002-08-08 | -16.83 |
| 2002-08-07 | -16.00 |
| 2002-08-06 | -18.50 |
| 2002-08-05 | -17.25 |
| 2002-08-02 | -16.42 |
| 2002-08-01 | -14.75 |
| 2002-07-31 | -13.92 |
| 2002-07-30 | -14.75 |
| 2002-07-29 | -16.83 |
| 2002-07-26 | -18.08 |
| 2002-07-25 | -16.83 |
| 2002-07-24 | -16.00 |
| 2002-07-23 | -13.51 |
| 2002-07-22 | -15.17 |
| 2002-07-19 | -13.09 |
| 2002-07-18 | -12.26 |
| 2002-07-17 | -13.51 |
| 2002-07-16 | -12.26 |
| 2002-07-15 | -11.01 |
| 2002-07-12 | -10.60 |
| 2002-07-11 | -11.43 |
| 2002-07-10 | -9.35 |
| 2002-07-09 | -8.93 |
| 2002-07-08 | -9.76 |
| 2002-07-05 | -8.93 |
| 2002-07-04 | -9.76 |
| 2002-07-03 | -11.01 |
| 2002-07-02 | -11.84 |
| 2002-06-28 | -11.01 |
| 2002-06-27 | -12.26 |
| 2002-06-26 | -13.09 |
| 2002-06-25 | -11.01 |
| 2002-06-24 | -10.60 |
| 2002-06-21 | -11.43 |
| 2002-06-20 | -9.76 |
| 2002-06-19 | -10.18 |
| 2002-06-18 | -8.93 |
| 2002-06-17 | -8.93 |
| 2002-06-14 | -7.68 |
| 2002-06-13 | -6.44 |
| 2002-06-12 | -6.02 |
| 2002-06-11 | -6.44 |
| 2002-06-10 | -5.61 |
| 2002-06-07 | -5.61 |
| 2002-06-06 | -4.77 |
| 2002-06-05 | -4.77 |
| 2002-06-04 | -4.77 |
| 2002-06-03 | -5.19 |
| 2002-05-31 | -4.77 |
| 2002-05-30 | -4.77 |
| 2002-05-29 | -4.36 |
| 2002-05-28 | -3.53 |
| 2002-05-27 | -2.69 |
| 2002-05-24 | -2.69 |
| 2002-05-23 | -3.11 |
| 2002-05-22 | -1.45 |
| 2002-05-21 | -1.86 |
| 2002-05-17 | 0.22 |
| 2002-05-16 | -1.03 |
| 2002-05-15 | -0.62 |
| 2002-05-14 | -2.28 |
| 2002-05-13 | -1.86 |
| 2002-05-10 | -2.69 |
| 2002-05-09 | -2.28 |
| 2002-05-08 | -2.28 |
| 2002-05-07 | -1.45 |
| 2002-05-06 | -2.28 |
| 2002-05-03 | -1.86 |
| 2002-05-02 | -1.86 |
| 2002-04-30 | -4.36 |
| 2002-04-29 | -5.19 |
| 2002-04-26 | -5.19 |
| 2002-04-25 | -5.19 |
| 2002-04-24 | -4.78 |
| 2002-04-23 | -5.60 |
| 2002-04-22 | -7.24 |
| 2002-04-19 | -6.42 |
| 2002-04-18 | -6.42 |
| 2002-04-17 | -7.24 |
| 2002-04-16 | -10.12 |
| 2002-04-15 | -10.53 |
| 2002-04-12 | -10.94 |
| 2002-04-11 | -10.53 |
| 2002-04-10 | -11.35 |
| 2002-04-09 | -10.53 |
| 2002-04-08 | -10.94 |
| 2002-04-04 | -10.12 |
| 2002-04-03 | -9.70 |
| 2002-04-02 | -9.29 |
| 2002-03-28 | -8.06 |
| 2002-03-27 | -8.47 |
| 2002-03-26 | -10.12 |
| 2002-03-25 | -9.70 |
| 2002-03-22 | -9.70 |
| 2002-03-21 | -9.70 |
| 2002-03-20 | -8.47 |
| 2002-03-19 | -7.24 |
| 2002-03-18 | -7.24 |
| 2002-03-15 | -7.65 |
| 2002-03-14 | -6.83 |
| 2002-03-13 | -7.65 |
| 2002-03-12 | -6.83 |
| 2002-03-11 | -6.83 |
| 2002-03-08 | -7.65 |
| 2002-03-07 | -7.65 |
| 2002-03-06 | -9.29 |
| 2002-03-05 | -9.29 |
| 2002-03-04 | -11.76 |
| 2002-03-01 | -13.81 |
| 2002-02-28 | -13.40 |
| 2002-02-27 | -11.76 |
| 2002-02-26 | -12.58 |
| 2002-02-25 | -13.40 |
| 2002-02-22 | -12.17 |
| 2002-02-21 | -10.53 |
| 2002-02-20 | -11.35 |
| 2002-02-19 | -10.53 |
| 2002-02-18 | -9.29 |
| 2002-02-15 | -9.70 |
| 2002-02-11 | -10.53 |
| 2002-02-08 | -12.99 |
| 2002-02-07 | -13.81 |
| 2002-02-06 | -12.58 |
| 2002-02-05 | -12.17 |
| 2002-02-04 | -11.35 |
| 2002-02-01 | -11.35 |
| 2002-01-31 | -11.76 |
| 2002-01-30 | -10.94 |
| 2002-01-29 | -8.88 |
| 2002-01-28 | -10.94 |
| 2002-01-25 | -10.94 |
| 2002-01-24 | -11.35 |
| 2002-01-23 | -11.35 |
| 2002-01-22 | -10.94 |
| 2002-01-21 | -9.29 |
| 2002-01-18 | -9.70 |
| 2002-01-17 | -8.88 |
| 2002-01-16 | -9.70 |
| 2002-01-15 | -8.88 |
| 2002-01-14 | -7.24 |
| 2002-01-11 | -8.06 |
| 2002-01-10 | -7.24 |
| 2002-01-09 | -5.60 |
| 2002-01-08 | -3.55 |
| 2002-01-07 | -2.32 |
| 2002-01-04 | -3.14 |
| 2002-01-03 | -6.01 |
| 2002-01-02 | -6.42 |
| 2001-12-31 | -6.01 |
| 2001-12-28 | -6.01 |
| 2001-12-27 | -6.01 |
| 2001-12-24 | -7.65 |
| 2001-12-21 | -7.65 |
| 2001-12-20 | -4.78 |
| 2001-12-19 | -5.19 |
| 2001-12-18 | -5.19 |
| 2001-12-17 | -5.60 |
| 2001-12-14 | -5.19 |
| 2001-12-13 | -4.78 |
| 2001-12-12 | -2.32 |
| 2001-12-11 | -3.14 |
| 2001-12-10 | -2.73 |
| 2001-12-07 | -2.32 |
| 2001-12-06 | -3.55 |
| 2001-12-05 | -3.55 |
| 2001-12-04 | -6.01 |
| 2001-12-03 | -8.06 |
| 2001-11-30 | -6.83 |
| 2001-11-29 | -8.47 |
| 2001-11-28 | -8.88 |
| 2001-11-27 | -7.65 |
| 2001-11-26 | -6.42 |
| 2001-11-23 | -6.42 |
| 2001-11-22 | -7.24 |
| 2001-11-21 | -7.65 |
| 2001-11-20 | -7.24 |
| 2001-11-19 | -6.42 |
| 2001-11-16 | -7.24 |
| 2001-11-15 | -7.65 |
| 2001-11-14 | -9.70 |
| 2001-11-13 | -11.76 |
| 2001-11-12 | -12.99 |
| 2001-11-09 | -12.99 |
| 2001-11-08 | -12.99 |
| 2001-11-07 | -15.45 |
| 2001-11-06 | -14.63 |
| 2001-11-05 | -14.22 |
| 2001-11-02 | -16.27 |
| 2001-11-01 | -16.27 |
| 2001-10-31 | -17.09 |
| 2001-10-30 | -17.34 |
| 2001-10-29 | -16.13 |
| 2001-10-26 | -14.52 |
| 2001-10-24 | -16.13 |
| 2001-10-23 | -15.73 |
| 2001-10-22 | -19.76 |
| 2001-10-19 | -18.95 |
| 2001-10-18 | -18.55 |
| 2001-10-17 | -15.32 |
| 2001-10-16 | -16.94 |
| 2001-10-15 | -16.53 |
| 2001-10-12 | -15.73 |
| 2001-10-11 | -13.71 |
| 2001-10-10 | -15.73 |
| 2001-10-09 | -14.92 |
| 2001-10-08 | -18.15 |
| 2001-10-05 | -15.73 |
| 2001-10-04 | -15.73 |
| 2001-10-03 | -18.95 |
| 2001-09-28 | -18.55 |
| 2001-09-27 | -21.37 |
| 2001-09-26 | -22.98 |
| 2001-09-25 | -24.60 |
| 2001-09-24 | -24.19 |
| 2001-09-21 | -27.02 |
| 2001-09-20 | -23.79 |
| 2001-09-19 | -21.37 |
| 2001-09-18 | -23.79 |
| 2001-09-17 | -23.39 |
| 2001-09-14 | -20.97 |
| 2001-09-13 | -20.97 |
| 2001-09-12 | -22.18 |
| 2001-09-11 | -14.52 |
| 2001-09-10 | -14.92 |
| 2001-09-07 | -14.92 |
| 2001-09-06 | -12.10 |
| 2001-09-05 | -10.48 |
| 2001-09-04 | -8.47 |
| 2001-09-03 | -10.08 |
| 2001-08-31 | -9.27 |
| 2001-08-30 | -6.85 |
| 2001-08-29 | -8.06 |
| 2001-08-28 | -7.26 |
| 2001-08-27 | -8.06 |
| 2001-08-24 | -8.87 |
| 2001-08-23 | -7.26 |
| 2001-08-22 | -8.47 |
| 2001-08-21 | -6.85 |
| 2001-08-20 | -6.45 |
| 2001-08-17 | -4.03 |
| 2001-08-16 | -3.63 |
| 2001-08-15 | -1.21 |
| 2001-08-14 | -2.42 |
| 2001-08-13 | -4.84 |
| 2001-08-10 | -4.03 |
| 2001-08-09 | -4.44 |
| 2001-08-08 | -2.82 |
| 2001-08-07 | -2.02 |
| 2001-08-06 | -0.81 |
| 2001-08-03 | 0.00 |
| 2001-08-02 | 1.21 |
| 2001-08-01 | 1.61 |
| 2001-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy