Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-30 | 383.43 |
| 2025-10-28 | 383.98 |
| 2025-10-27 | 385.06 |
| 2025-10-24 | 380.75 |
| 2025-10-23 | 377.17 |
| 2025-10-22 | 373.94 |
| 2025-10-21 | 378.96 |
| 2025-10-20 | 375.73 |
| 2025-10-17 | 363.89 |
| 2025-10-16 | 376.09 |
| 2025-10-15 | 376.45 |
| 2025-10-14 | 368.56 |
| 2025-10-13 | 376.09 |
| 2025-10-10 | 383.62 |
| 2025-10-09 | 391.52 |
| 2025-10-08 | 392.59 |
| 2025-10-06 | 394.75 |
| 2025-10-03 | 398.33 |
| 2025-10-02 | 401.56 |
| 2025-09-30 | 393.67 |
| 2025-09-29 | 388.65 |
| 2025-09-26 | 380.40 |
| 2025-09-25 | 386.85 |
| 2025-09-24 | 387.57 |
| 2025-09-23 | 380.75 |
| 2025-09-22 | 383.62 |
| 2025-09-19 | 387.93 |
| 2025-09-18 | 387.57 |
| 2025-09-17 | 393.67 |
| 2025-09-16 | 385.42 |
| 2025-09-15 | 385.78 |
| 2025-09-12 | 384.34 |
| 2025-09-11 | 379.32 |
| 2025-09-10 | 380.75 |
| 2025-09-09 | 376.09 |
| 2025-09-08 | 369.99 |
| 2025-09-05 | 366.04 |
| 2025-09-04 | 359.59 |
| 2025-09-03 | 364.61 |
| 2025-09-02 | 367.12 |
| 2025-09-01 | 369.27 |
| 2025-08-29 | 359.59 |
| 2025-08-28 | 357.43 |
| 2025-08-27 | 361.02 |
| 2025-08-26 | 366.76 |
| 2025-08-25 | 372.86 |
| 2025-08-22 | 363.53 |
| 2025-08-21 | 359.59 |
| 2025-08-20 | 360.30 |
| 2025-08-19 | 359.59 |
| 2025-08-18 | 360.30 |
| 2025-08-15 | 362.82 |
| 2025-08-14 | 366.76 |
| 2025-08-13 | 367.84 |
| 2025-08-12 | 357.08 |
| 2025-08-11 | 355.64 |
| 2025-08-08 | 355.28 |
| 2025-08-07 | 358.51 |
| 2025-08-06 | 356.00 |
| 2025-08-05 | 354.92 |
| 2025-08-04 | 352.05 |
| 2025-08-01 | 348.11 |
| 2025-07-31 | 353.13 |
| 2025-07-30 | 360.30 |
| 2025-07-29 | 366.76 |
| 2025-07-28 | 367.48 |
| 2025-07-25 | 364.25 |
| 2025-07-24 | 369.27 |
| 2025-07-23 | 366.76 |
| 2025-07-22 | 359.23 |
| 2025-07-21 | 356.72 |
| 2025-07-18 | 354.21 |
| 2025-07-17 | 348.46 |
| 2025-07-16 | 348.11 |
| 2025-07-15 | 349.90 |
| 2025-07-14 | 343.08 |
| 2025-07-11 | 341.65 |
| 2025-07-10 | 339.85 |
| 2025-07-09 | 337.34 |
| 2025-07-08 | 342.01 |
| 2025-07-07 | 336.98 |
| 2025-07-04 | 337.70 |
| 2025-07-03 | 340.21 |
| 2025-07-02 | 342.01 |
| 2025-06-30 | 339.85 |
| 2025-06-27 | 343.08 |
| 2025-06-26 | 344.16 |
| 2025-06-25 | 346.67 |
| 2025-06-24 | 341.29 |
| 2025-06-23 | 332.32 |
| 2025-06-20 | 329.09 |
| 2025-06-19 | 324.07 |
| 2025-06-18 | 332.68 |
| 2025-06-17 | 337.70 |
| 2025-06-16 | 339.14 |
| 2025-06-13 | 335.19 |
| 2025-06-12 | 338.78 |
| 2025-06-11 | 343.80 |
| 2025-06-10 | 339.50 |
| 2025-06-09 | 339.50 |
| 2025-06-06 | 333.40 |
| 2025-06-05 | 334.11 |
| 2025-06-04 | 329.81 |
| 2025-06-03 | 327.30 |
| 2025-06-02 | 321.20 |
| 2025-05-30 | 322.99 |
| 2025-05-29 | 328.01 |
| 2025-05-28 | 322.63 |
| 2025-05-27 | 324.43 |
| 2025-05-26 | 321.92 |
| 2025-05-23 | 327.30 |
| 2025-05-22 | 326.22 |
| 2025-05-21 | 331.60 |
| 2025-05-20 | 328.37 |
| 2025-05-19 | 322.27 |
| 2025-05-16 | 322.63 |
| 2025-05-15 | 324.43 |
| 2025-05-14 | 327.30 |
| 2025-05-13 | 317.25 |
| 2025-05-12 | 325.86 |
| 2025-05-09 | 313.66 |
| 2025-05-08 | 311.51 |
| 2025-05-07 | 309.72 |
| 2025-05-06 | 309.72 |
| 2025-05-02 | 306.49 |
| 2025-04-30 | 299.31 |
| 2025-04-29 | 297.16 |
| 2025-04-28 | 296.44 |
| 2025-04-25 | 296.44 |
| 2025-04-24 | 294.67 |
| 2025-04-23 | 297.86 |
| 2025-04-22 | 288.98 |
| 2025-04-17 | 285.79 |
| 2025-04-16 | 279.04 |
| 2025-04-15 | 286.50 |
| 2025-04-14 | 285.79 |
| 2025-04-11 | 276.91 |
| 2025-04-10 | 273.00 |
| 2025-04-09 | 264.83 |
| 2025-04-08 | 260.92 |
| 2025-04-07 | 255.95 |
| 2025-04-03 | 311.01 |
| 2025-04-02 | 317.76 |
| 2025-04-01 | 317.40 |
| 2025-03-31 | 316.69 |
| 2025-03-28 | 321.31 |
| 2025-03-27 | 324.15 |
| 2025-03-26 | 322.38 |
| 2025-03-25 | 320.24 |
| 2025-03-24 | 329.84 |
| 2025-03-21 | 326.28 |
| 2025-03-20 | 335.87 |
| 2025-03-19 | 345.47 |
| 2025-03-18 | 344.76 |
| 2025-03-17 | 334.45 |
| 2025-03-14 | 330.90 |
| 2025-03-13 | 322.02 |
| 2025-03-12 | 325.93 |
| 2025-03-11 | 326.99 |
| 2025-03-10 | 327.70 |
| 2025-03-07 | 335.52 |
| 2025-03-06 | 337.30 |
| 2025-03-05 | 322.73 |
| 2025-03-04 | 311.01 |
| 2025-03-03 | 312.43 |
| 2025-02-28 | 311.36 |
| 2025-02-27 | 325.22 |
| 2025-02-26 | 325.57 |
| 2025-02-25 | 312.78 |
| 2025-02-24 | 318.11 |
| 2025-02-21 | 320.60 |
| 2025-02-20 | 304.26 |
| 2025-02-19 | 311.01 |
| 2025-02-18 | 311.72 |
| 2025-02-17 | 305.32 |
| 2025-02-14 | 305.32 |
| 2025-02-13 | 290.76 |
| 2025-02-12 | 291.82 |
| 2025-02-11 | 282.23 |
| 2025-02-10 | 285.79 |
| 2025-02-07 | 279.04 |
| 2025-02-06 | 274.77 |
| 2025-02-05 | 269.45 |
| 2025-02-04 | 273.00 |
| 2025-02-03 | 263.05 |
| 2025-01-28 | 263.05 |
| 2025-01-27 | 262.34 |
| 2025-01-24 | 259.85 |
| 2025-01-23 | 253.46 |
| 2025-01-22 | 254.70 |
| 2025-01-21 | 260.92 |
| 2025-01-20 | 257.37 |
| 2025-01-17 | 251.51 |
| 2025-01-16 | 250.80 |
| 2025-01-15 | 246.00 |
| 2025-01-14 | 245.29 |
| 2025-01-13 | 239.07 |
| 2025-01-10 | 242.27 |
| 2025-01-09 | 245.11 |
| 2025-01-08 | 245.82 |
| 2025-01-07 | 248.66 |
| 2025-01-06 | 253.10 |
| 2025-01-03 | 254.17 |
| 2025-01-02 | 251.33 |
| 2024-12-31 | 259.85 |
| 2024-12-30 | 258.43 |
| 2024-12-27 | 259.14 |
| 2024-12-24 | 260.56 |
| 2024-12-23 | 255.59 |
| 2024-12-20 | 253.28 |
| 2024-12-19 | 253.81 |
| 2024-12-18 | 255.95 |
| 2024-12-17 | 253.46 |
| 2024-12-16 | 253.99 |
| 2024-12-13 | 256.66 |
| 2024-12-12 | 264.83 |
| 2024-12-11 | 260.92 |
| 2024-12-10 | 263.76 |
| 2024-12-09 | 265.18 |
| 2024-12-06 | 255.95 |
| 2024-12-05 | 250.26 |
| 2024-12-04 | 253.10 |
| 2024-12-03 | 253.10 |
| 2024-12-02 | 250.62 |
| 2024-11-29 | 248.13 |
| 2024-11-28 | 246.35 |
| 2024-11-27 | 250.97 |
| 2024-11-26 | 242.27 |
| 2024-11-25 | 242.62 |
| 2024-11-22 | 243.51 |
| 2024-11-21 | 250.26 |
| 2024-11-20 | 252.04 |
| 2024-11-19 | 251.51 |
| 2024-11-18 | 250.08 |
| 2024-11-15 | 247.24 |
| 2024-11-14 | 247.24 |
| 2024-11-13 | 254.17 |
| 2024-11-12 | 254.70 |
| 2024-11-11 | 265.18 |
| 2024-11-08 | 269.80 |
| 2024-11-07 | 274.42 |
| 2024-11-06 | 266.60 |
| 2024-11-05 | 275.13 |
| 2024-11-04 | 267.31 |
| 2024-11-01 | 266.25 |
| 2024-10-31 | 263.41 |
| 2024-10-30 | 263.41 |
| 2024-10-29 | 269.45 |
| 2024-10-28 | 267.72 |
| 2024-10-25 | 268.07 |
| 2024-10-24 | 266.00 |
| 2024-10-23 | 270.48 |
| 2024-10-22 | 266.00 |
| 2024-10-21 | 265.65 |
| 2024-10-18 | 270.82 |
| 2024-10-17 | 258.06 |
| 2024-10-16 | 261.86 |
| 2024-10-15 | 263.24 |
| 2024-10-14 | 276.00 |
| 2024-10-10 | 278.76 |
| 2024-10-09 | 267.72 |
| 2024-10-08 | 273.24 |
| 2024-10-07 | 310.49 |
| 2024-10-04 | 304.63 |
| 2024-10-03 | 293.59 |
| 2024-10-02 | 299.11 |
| 2024-09-30 | 276.34 |
| 2024-09-27 | 268.07 |
| 2024-09-26 | 256.34 |
| 2024-09-25 | 242.19 |
| 2024-09-24 | 240.47 |
| 2024-09-23 | 226.84 |
| 2024-09-20 | 226.67 |
| 2024-09-19 | 222.88 |
| 2024-09-17 | 216.49 |
| 2024-09-16 | 212.70 |
| 2024-09-13 | 211.67 |
| 2024-09-12 | 209.42 |
| 2024-09-11 | 206.49 |
| 2024-09-10 | 208.91 |
| 2024-09-09 | 207.70 |
| 2024-09-05 | 212.01 |
| 2024-09-04 | 211.84 |
| 2024-09-03 | 215.29 |
| 2024-09-02 | 215.63 |
| 2024-08-30 | 220.98 |
| 2024-08-29 | 216.84 |
| 2024-08-28 | 215.63 |
| 2024-08-27 | 218.56 |
| 2024-08-26 | 216.84 |
| 2024-08-23 | 214.08 |
| 2024-08-22 | 214.25 |
| 2024-08-21 | 209.77 |
| 2024-08-20 | 211.84 |
| 2024-08-19 | 213.05 |
| 2024-08-16 | 210.63 |
| 2024-08-15 | 205.11 |
| 2024-08-14 | 204.59 |
| 2024-08-13 | 205.80 |
| 2024-08-12 | 204.59 |
| 2024-08-09 | 204.59 |
| 2024-08-08 | 200.80 |
| 2024-08-07 | 200.63 |
| 2024-08-06 | 196.66 |
| 2024-08-05 | 197.52 |
| 2024-08-02 | 202.01 |
| 2024-08-01 | 207.87 |
| 2024-07-31 | 209.77 |
| 2024-07-30 | 202.70 |
| 2024-07-29 | 207.70 |
| 2024-07-26 | 202.70 |
| 2024-07-25 | 203.04 |
| 2024-07-24 | 208.39 |
| 2024-07-23 | 210.80 |
| 2024-07-22 | 214.25 |
| 2024-07-19 | 210.11 |
| 2024-07-18 | 216.15 |
| 2024-07-17 | 215.29 |
| 2024-07-16 | 215.29 |
| 2024-07-15 | 220.46 |
| 2024-07-12 | 225.29 |
| 2024-07-11 | 217.36 |
| 2024-07-10 | 210.80 |
| 2024-07-09 | 211.32 |
| 2024-07-08 | 211.84 |
| 2024-07-05 | 214.94 |
| 2024-07-04 | 219.25 |
| 2024-07-03 | 217.36 |
| 2024-07-02 | 213.74 |
| 2024-06-28 | 212.53 |
| 2024-06-27 | 212.70 |
| 2024-06-26 | 218.56 |
| 2024-06-25 | 217.87 |
| 2024-06-24 | 217.36 |
| 2024-06-21 | 217.36 |
| 2024-06-20 | 222.70 |
| 2024-06-19 | 224.43 |
| 2024-06-18 | 215.46 |
| 2024-06-17 | 215.63 |
| 2024-06-14 | 215.11 |
| 2024-06-13 | 218.39 |
| 2024-06-12 | 215.46 |
| 2024-06-11 | 219.08 |
| 2024-06-07 | 221.84 |
| 2024-06-06 | 223.57 |
| 2024-06-05 | 221.84 |
| 2024-06-04 | 221.84 |
| 2024-06-03 | 221.15 |
| 2024-05-31 | 215.63 |
| 2024-05-30 | 218.39 |
| 2024-05-29 | 222.70 |
| 2024-05-28 | 228.05 |
| 2024-05-27 | 227.71 |
| 2024-05-24 | 224.08 |
| 2024-05-23 | 228.05 |
| 2024-05-22 | 233.57 |
| 2024-05-21 | 233.74 |
| 2024-05-20 | 241.68 |
| 2024-05-17 | 240.12 |
| 2024-05-16 | 236.85 |
| 2024-05-14 | 231.67 |
| 2024-05-13 | 232.36 |
| 2024-05-10 | 229.78 |
| 2024-05-09 | 222.01 |
| 2024-05-08 | 217.53 |
| 2024-05-07 | 220.12 |
| 2024-05-06 | 222.19 |
| 2024-05-03 | 220.12 |
| 2024-05-02 | 215.80 |
| 2024-04-30 | 207.70 |
| 2024-04-29 | 207.35 |
| 2024-04-26 | 206.15 |
| 2024-04-25 | 199.48 |
| 2024-04-24 | 198.11 |
| 2024-04-23 | 191.78 |
| 2024-04-22 | 185.79 |
| 2024-04-19 | 181.69 |
| 2024-04-18 | 184.43 |
| 2024-04-17 | 181.86 |
| 2024-04-16 | 182.03 |
| 2024-04-15 | 187.67 |
| 2024-04-12 | 190.24 |
| 2024-04-11 | 196.57 |
| 2024-04-10 | 197.42 |
| 2024-04-09 | 192.12 |
| 2024-04-08 | 190.24 |
| 2024-04-05 | 189.73 |
| 2024-04-03 | 189.73 |
| 2024-04-02 | 193.32 |
| 2024-03-28 | 186.48 |
| 2024-03-27 | 184.25 |
| 2024-03-26 | 188.02 |
| 2024-03-25 | 185.28 |
| 2024-03-22 | 185.79 |
| 2024-03-21 | 192.46 |
| 2024-03-20 | 186.82 |
| 2024-03-19 | 186.48 |
| 2024-03-18 | 190.07 |
| 2024-03-15 | 189.90 |
| 2024-03-14 | 193.66 |
| 2024-03-13 | 196.23 |
| 2024-03-12 | 196.23 |
| 2024-03-11 | 187.16 |
| 2024-03-08 | 183.23 |
| 2024-03-07 | 180.83 |
| 2024-03-06 | 183.91 |
| 2024-03-05 | 178.78 |
| 2024-03-04 | 186.31 |
| 2024-03-01 | 185.96 |
| 2024-02-29 | 184.43 |
| 2024-02-28 | 185.28 |
| 2024-02-27 | 190.07 |
| 2024-02-26 | 186.82 |
| 2024-02-23 | 188.70 |
| 2024-02-22 | 189.39 |
| 2024-02-21 | 184.77 |
| 2024-02-20 | 180.15 |
| 2024-02-19 | 178.61 |
| 2024-02-16 | 182.20 |
| 2024-02-15 | 175.02 |
| 2024-02-14 | 173.99 |
| 2024-02-09 | 171.26 |
| 2024-02-08 | 173.65 |
| 2024-02-07 | 177.07 |
| 2024-02-06 | 178.44 |
| 2024-02-05 | 167.32 |
| 2024-02-02 | 167.84 |
| 2024-02-01 | 169.20 |
| 2024-01-31 | 167.15 |
| 2024-01-30 | 170.74 |
| 2024-01-29 | 177.58 |
| 2024-01-26 | 175.36 |
| 2024-01-25 | 179.64 |
| 2024-01-24 | 174.68 |
| 2024-01-23 | 164.76 |
| 2024-01-22 | 158.43 |
| 2024-01-19 | 164.07 |
| 2024-01-18 | 165.61 |
| 2024-01-17 | 163.39 |
| 2024-01-16 | 173.65 |
| 2024-01-15 | 180.15 |
| 2024-01-12 | 180.32 |
| 2024-01-11 | 181.52 |
| 2024-01-10 | 177.93 |
| 2024-01-09 | 179.47 |
| 2024-01-08 | 179.81 |
| 2024-01-05 | 185.28 |
| 2024-01-04 | 187.50 |
| 2024-01-03 | 187.16 |
| 2024-01-02 | 189.73 |
| 2023-12-29 | 194.00 |
| 2023-12-28 | 194.69 |
| 2023-12-27 | 186.65 |
| 2023-12-22 | 181.69 |
| 2023-12-21 | 186.99 |
| 2023-12-20 | 186.65 |
| 2023-12-19 | 184.43 |
| 2023-12-18 | 186.65 |
| 2023-12-15 | 189.73 |
| 2023-12-14 | 182.89 |
| 2023-12-13 | 179.81 |
| 2023-12-12 | 182.37 |
| 2023-12-11 | 179.47 |
| 2023-12-08 | 181.52 |
| 2023-12-07 | 181.69 |
| 2023-12-06 | 183.74 |
| 2023-12-05 | 181.52 |
| 2023-12-04 | 187.16 |
| 2023-12-01 | 190.24 |
| 2023-11-30 | 194.00 |
| 2023-11-29 | 192.98 |
| 2023-11-28 | 199.30 |
| 2023-11-27 | 202.21 |
| 2023-11-24 | 202.55 |
| 2023-11-23 | 208.88 |
| 2023-11-22 | 205.46 |
| 2023-11-21 | 205.12 |
| 2023-11-20 | 206.15 |
| 2023-11-17 | 200.50 |
| 2023-11-16 | 207.00 |
| 2023-11-15 | 211.28 |
| 2023-11-14 | 199.82 |
| 2023-11-13 | 200.33 |
| 2023-11-10 | 196.06 |
| 2023-11-09 | 201.53 |
| 2023-11-08 | 201.87 |
| 2023-11-07 | 203.75 |
| 2023-11-06 | 209.05 |
| 2023-11-03 | 203.75 |
| 2023-11-02 | 196.40 |
| 2023-11-01 | 194.00 |
| 2023-10-31 | 194.52 |
| 2023-10-30 | 199.82 |
| 2023-10-27 | 199.82 |
| 2023-10-26 | 193.35 |
| 2023-10-25 | 194.18 |
| 2023-10-24 | 191.86 |
| 2023-10-20 | 195.01 |
| 2023-10-19 | 197.00 |
| 2023-10-18 | 204.79 |
| 2023-10-17 | 205.12 |
| 2023-10-16 | 202.97 |
| 2023-10-13 | 205.79 |
| 2023-10-12 | 212.75 |
| 2023-10-11 | 207.61 |
| 2023-10-10 | 203.80 |
| 2023-10-09 | 201.31 |
| 2023-10-06 | 200.81 |
| 2023-10-05 | 195.84 |
| 2023-10-04 | 195.34 |
| 2023-10-03 | 197.50 |
| 2023-09-29 | 205.79 |
| 2023-09-28 | 198.49 |
| 2023-09-27 | 202.64 |
| 2023-09-26 | 199.98 |
| 2023-09-25 | 204.13 |
| 2023-09-22 | 210.10 |
| 2023-09-21 | 203.13 |
| 2023-09-20 | 206.95 |
| 2023-09-19 | 208.94 |
| 2023-09-18 | 207.45 |
| 2023-09-15 | 211.76 |
| 2023-09-14 | 210.10 |
| 2023-09-13 | 209.27 |
| 2023-09-12 | 209.44 |
| 2023-09-11 | 210.43 |
| 2023-09-07 | 211.59 |
| 2023-09-06 | 215.41 |
| 2023-09-05 | 215.41 |
| 2023-09-04 | 222.04 |
| 2023-08-31 | 213.91 |
| 2023-08-30 | 215.07 |
| 2023-08-29 | 215.57 |
| 2023-08-28 | 209.27 |
| 2023-08-25 | 206.95 |
| 2023-08-24 | 211.09 |
| 2023-08-23 | 205.29 |
| 2023-08-22 | 203.80 |
| 2023-08-21 | 200.98 |
| 2023-08-18 | 206.45 |
| 2023-08-17 | 213.08 |
| 2023-08-16 | 212.59 |
| 2023-08-15 | 216.90 |
| 2023-08-14 | 220.05 |
| 2023-08-11 | 225.36 |
| 2023-08-10 | 228.01 |
| 2023-08-09 | 227.68 |
| 2023-08-08 | 226.52 |
| 2023-08-07 | 232.32 |
| 2023-08-04 | 232.32 |
| 2023-08-03 | 230.00 |
| 2023-08-02 | 231.49 |
| 2023-08-01 | 240.61 |
| 2023-07-31 | 240.61 |
| 2023-07-28 | 238.62 |
| 2023-07-27 | 233.65 |
| 2023-07-26 | 229.34 |
| 2023-07-25 | 230.33 |
| 2023-07-24 | 217.73 |
| 2023-07-21 | 224.86 |
| 2023-07-20 | 221.71 |
| 2023-07-19 | 222.37 |
| 2023-07-18 | 223.53 |
| 2023-07-14 | 230.00 |
| 2023-07-13 | 229.17 |
| 2023-07-12 | 221.04 |
| 2023-07-11 | 217.40 |
| 2023-07-10 | 214.74 |
| 2023-07-07 | 212.75 |
| 2023-07-06 | 215.41 |
| 2023-07-05 | 222.87 |
| 2023-07-04 | 227.68 |
| 2023-07-03 | 225.69 |
| 2023-06-30 | 219.22 |
| 2023-06-29 | 219.55 |
| 2023-06-28 | 223.86 |
| 2023-06-27 | 223.03 |
| 2023-06-26 | 217.56 |
| 2023-06-23 | 218.72 |
| 2023-06-21 | 224.19 |
| 2023-06-20 | 230.33 |
| 2023-06-19 | 234.97 |
| 2023-06-16 | 237.30 |
| 2023-06-15 | 233.98 |
| 2023-06-14 | 226.68 |
| 2023-06-13 | 228.84 |
| 2023-06-12 | 226.68 |
| 2023-06-09 | 226.02 |
| 2023-06-08 | 224.19 |
| 2023-06-07 | 223.20 |
| 2023-06-06 | 220.21 |
| 2023-06-05 | 220.88 |
| 2023-06-02 | 218.22 |
| 2023-06-01 | 205.62 |
| 2023-05-31 | 206.45 |
| 2023-05-30 | 212.09 |
| 2023-05-29 | 211.43 |
| 2023-05-25 | 214.58 |
| 2023-05-24 | 220.21 |
| 2023-05-23 | 225.02 |
| 2023-05-22 | 229.00 |
| 2023-05-19 | 225.02 |
| 2023-05-18 | 229.67 |
| 2023-05-17 | 226.52 |
| 2023-05-16 | 233.65 |
| 2023-05-15 | 233.65 |
| 2023-05-12 | 227.51 |
| 2023-05-11 | 229.34 |
| 2023-05-10 | 229.50 |
| 2023-05-09 | 230.99 |
| 2023-05-08 | 238.29 |
| 2023-05-05 | 234.31 |
| 2023-05-04 | 232.65 |
| 2023-05-03 | 228.01 |
| 2023-05-02 | 231.49 |
| 2023-04-28 | 231.66 |
| 2023-04-27 | 230.66 |
| 2023-04-26 | 228.85 |
| 2023-04-25 | 227.03 |
| 2023-04-24 | 232.64 |
| 2023-04-21 | 233.96 |
| 2023-04-20 | 239.90 |
| 2023-04-19 | 239.24 |
| 2023-04-18 | 243.86 |
| 2023-04-17 | 246.83 |
| 2023-04-14 | 241.55 |
| 2023-04-13 | 239.24 |
| 2023-04-12 | 238.58 |
| 2023-04-11 | 241.88 |
| 2023-04-06 | 238.91 |
| 2023-04-04 | 237.92 |
| 2023-04-03 | 239.90 |
| 2023-03-31 | 239.57 |
| 2023-03-30 | 238.58 |
| 2023-03-29 | 236.27 |
| 2023-03-28 | 230.00 |
| 2023-03-27 | 226.21 |
| 2023-03-24 | 231.65 |
| 2023-03-23 | 234.29 |
| 2023-03-22 | 226.70 |
| 2023-03-21 | 221.09 |
| 2023-03-20 | 216.97 |
| 2023-03-17 | 225.71 |
| 2023-03-16 | 220.60 |
| 2023-03-15 | 226.37 |
| 2023-03-14 | 221.09 |
| 2023-03-13 | 228.68 |
| 2023-03-10 | 221.59 |
| 2023-03-09 | 232.64 |
| 2023-03-08 | 233.96 |
| 2023-03-07 | 241.88 |
| 2023-03-06 | 243.20 |
| 2023-03-03 | 242.87 |
| 2023-03-02 | 239.90 |
| 2023-03-01 | 242.54 |
| 2023-02-28 | 229.84 |
| 2023-02-27 | 231.32 |
| 2023-02-24 | 233.96 |
| 2023-02-23 | 237.92 |
| 2023-02-22 | 238.91 |
| 2023-02-21 | 241.22 |
| 2023-02-20 | 246.50 |
| 2023-02-17 | 244.52 |
| 2023-02-16 | 248.81 |
| 2023-02-15 | 245.51 |
| 2023-02-14 | 250.46 |
| 2023-02-13 | 252.11 |
| 2023-02-10 | 251.45 |
| 2023-02-09 | 259.04 |
| 2023-02-08 | 253.43 |
| 2023-02-07 | 253.43 |
| 2023-02-06 | 252.44 |
| 2023-02-03 | 259.37 |
| 2023-02-02 | 264.32 |
| 2023-02-01 | 265.97 |
| 2023-01-31 | 263.00 |
| 2023-01-30 | 266.63 |
| 2023-01-27 | 275.87 |
| 2023-01-26 | 274.88 |
| 2023-01-20 | 265.97 |
| 2023-01-19 | 259.37 |
| 2023-01-18 | 260.03 |
| 2023-01-17 | 258.05 |
| 2023-01-16 | 260.36 |
| 2023-01-13 | 260.69 |
| 2023-01-12 | 257.06 |
| 2023-01-11 | 256.07 |
| 2023-01-10 | 254.09 |
| 2023-01-09 | 254.75 |
| 2023-01-06 | 248.48 |
| 2023-01-05 | 249.47 |
| 2023-01-04 | 245.18 |
| 2023-01-03 | 234.29 |
| 2022-12-30 | 228.68 |
| 2022-12-29 | 227.53 |
| 2022-12-28 | 230.66 |
| 2022-12-23 | 225.05 |
| 2022-12-22 | 226.54 |
| 2022-12-21 | 218.29 |
| 2022-12-20 | 216.97 |
| 2022-12-19 | 221.92 |
| 2022-12-16 | 223.73 |
| 2022-12-15 | 221.92 |
| 2022-12-14 | 226.70 |
| 2022-12-13 | 225.55 |
| 2022-12-12 | 223.07 |
| 2022-12-09 | 230.00 |
| 2022-12-08 | 222.74 |
| 2022-12-07 | 213.17 |
| 2022-12-06 | 223.07 |
| 2022-12-05 | 222.91 |
| 2022-12-02 | 209.71 |
| 2022-12-01 | 212.18 |
| 2022-11-30 | 208.55 |
| 2022-11-29 | 202.28 |
| 2022-11-28 | 187.43 |
| 2022-11-25 | 191.72 |
| 2022-11-24 | 193.37 |
| 2022-11-23 | 190.73 |
| 2022-11-22 | 189.08 |
| 2022-11-21 | 193.21 |
| 2022-11-18 | 198.32 |
| 2022-11-17 | 199.48 |
| 2022-11-16 | 202.94 |
| 2022-11-15 | 204.43 |
| 2022-11-14 | 192.05 |
| 2022-11-11 | 187.43 |
| 2022-11-10 | 167.30 |
| 2022-11-09 | 171.59 |
| 2022-11-08 | 175.06 |
| 2022-11-07 | 175.22 |
| 2022-11-04 | 167.80 |
| 2022-11-03 | 154.43 |
| 2022-11-02 | 162.52 |
| 2022-11-01 | 156.58 |
| 2022-10-31 | 144.53 |
| 2022-10-28 | 146.51 |
| 2022-10-27 | 155.92 |
| 2022-10-26 | 154.32 |
| 2022-10-25 | 151.94 |
| 2022-10-24 | 151.94 |
| 2022-10-21 | 168.66 |
| 2022-10-20 | 169.45 |
| 2022-10-19 | 173.43 |
| 2022-10-18 | 179.65 |
| 2022-10-17 | 174.55 |
| 2022-10-14 | 174.39 |
| 2022-10-13 | 171.68 |
| 2022-10-12 | 176.30 |
| 2022-10-11 | 178.53 |
| 2022-10-10 | 184.26 |
| 2022-10-07 | 192.70 |
| 2022-10-06 | 197.16 |
| 2022-10-05 | 198.28 |
| 2022-10-03 | 182.03 |
| 2022-09-30 | 184.90 |
| 2022-09-29 | 183.47 |
| 2022-09-28 | 185.06 |
| 2022-09-27 | 194.93 |
| 2022-09-26 | 194.61 |
| 2022-09-23 | 195.89 |
| 2022-09-22 | 199.55 |
| 2022-09-21 | 204.33 |
| 2022-09-20 | 209.58 |
| 2022-09-19 | 205.60 |
| 2022-09-16 | 208.95 |
| 2022-09-15 | 211.50 |
| 2022-09-14 | 210.54 |
| 2022-09-13 | 218.02 |
| 2022-09-09 | 218.50 |
| 2022-09-08 | 210.22 |
| 2022-09-07 | 213.25 |
| 2022-09-06 | 215.48 |
| 2022-09-05 | 215.32 |
| 2022-09-02 | 219.14 |
| 2022-09-01 | 221.69 |
| 2022-08-31 | 226.46 |
| 2022-08-30 | 226.46 |
| 2022-08-29 | 226.78 |
| 2022-08-26 | 229.65 |
| 2022-08-25 | 226.46 |
| 2022-08-24 | 215.32 |
| 2022-08-23 | 219.14 |
| 2022-08-22 | 222.96 |
| 2022-08-19 | 223.60 |
| 2022-08-18 | 222.96 |
| 2022-08-17 | 225.19 |
| 2022-08-16 | 223.92 |
| 2022-08-15 | 227.74 |
| 2022-08-12 | 229.97 |
| 2022-08-11 | 227.74 |
| 2022-08-10 | 220.73 |
| 2022-08-09 | 226.46 |
| 2022-08-08 | 227.42 |
| 2022-08-05 | 229.65 |
| 2022-08-04 | 229.33 |
| 2022-08-03 | 222.96 |
| 2022-08-02 | 221.69 |
| 2022-08-01 | 229.33 |
| 2022-07-29 | 229.33 |
| 2022-07-28 | 236.34 |
| 2022-07-27 | 237.61 |
| 2022-07-26 | 241.75 |
| 2022-07-25 | 236.34 |
| 2022-07-22 | 236.02 |
| 2022-07-21 | 235.70 |
| 2022-07-20 | 241.43 |
| 2022-07-19 | 237.93 |
| 2022-07-18 | 240.16 |
| 2022-07-15 | 231.88 |
| 2022-07-14 | 238.25 |
| 2022-07-13 | 239.84 |
| 2022-07-12 | 240.16 |
| 2022-07-11 | 244.62 |
| 2022-07-08 | 253.86 |
| 2022-07-07 | 253.22 |
| 2022-07-06 | 250.67 |
| 2022-07-05 | 255.45 |
| 2022-07-04 | 254.81 |
| 2022-06-30 | 254.81 |
| 2022-06-29 | 256.40 |
| 2022-06-28 | 261.82 |
| 2022-06-27 | 259.59 |
| 2022-06-24 | 250.99 |
| 2022-06-23 | 244.30 |
| 2022-06-22 | 239.84 |
| 2022-06-21 | 248.44 |
| 2022-06-20 | 242.71 |
| 2022-06-17 | 241.75 |
| 2022-06-16 | 236.98 |
| 2022-06-15 | 244.62 |
| 2022-06-14 | 240.16 |
| 2022-06-13 | 239.84 |
| 2022-06-10 | 252.26 |
| 2022-06-09 | 252.90 |
| 2022-06-08 | 254.49 |
| 2022-06-07 | 247.17 |
| 2022-06-06 | 248.76 |
| 2022-06-02 | 239.84 |
| 2022-06-01 | 242.71 |
| 2022-05-31 | 244.30 |
| 2022-05-30 | 239.52 |
| 2022-05-27 | 233.15 |
| 2022-05-26 | 223.28 |
| 2022-05-25 | 224.55 |
| 2022-05-24 | 223.60 |
| 2022-05-23 | 228.38 |
| 2022-05-20 | 232.20 |
| 2022-05-19 | 222.96 |
| 2022-05-18 | 230.29 |
| 2022-05-17 | 229.97 |
| 2022-05-16 | 219.46 |
| 2022-05-13 | 218.50 |
| 2022-05-12 | 210.06 |
| 2022-05-11 | 217.87 |
| 2022-05-10 | 214.04 |
| 2022-05-06 | 220.73 |
| 2022-05-05 | 232.52 |
| 2022-05-04 | 234.11 |
| 2022-05-03 | 237.93 |
| 2022-04-29 | 237.93 |
| 2022-04-28 | 224.55 |
| 2022-04-27 | 219.46 |
| 2022-04-26 | 219.46 |
| 2022-04-25 | 219.78 |
| 2022-04-22 | 230.56 |
| 2022-04-21 | 231.20 |
| 2022-04-20 | 235.00 |
| 2022-04-19 | 236.59 |
| 2022-04-14 | 244.52 |
| 2022-04-13 | 242.30 |
| 2022-04-12 | 241.35 |
| 2022-04-11 | 239.76 |
| 2022-04-08 | 250.55 |
| 2022-04-07 | 249.28 |
| 2022-04-06 | 253.08 |
| 2022-04-04 | 260.06 |
| 2022-04-01 | 253.08 |
| 2022-03-31 | 253.40 |
| 2022-03-30 | 255.31 |
| 2022-03-29 | 250.86 |
| 2022-03-28 | 247.06 |
| 2022-03-25 | 242.30 |
| 2022-03-24 | 251.18 |
| 2022-03-23 | 254.04 |
| 2022-03-22 | 250.23 |
| 2022-03-21 | 239.44 |
| 2022-03-18 | 243.57 |
| 2022-03-17 | 243.89 |
| 2022-03-16 | 221.04 |
| 2022-03-15 | 195.82 |
| 2022-03-14 | 214.06 |
| 2022-03-11 | 229.93 |
| 2022-03-10 | 234.69 |
| 2022-03-09 | 229.61 |
| 2022-03-08 | 231.20 |
| 2022-03-07 | 236.59 |
| 2022-03-04 | 249.91 |
| 2022-03-03 | 259.11 |
| 2022-03-02 | 256.89 |
| 2022-03-01 | 262.92 |
| 2022-02-28 | 262.92 |
| 2022-02-25 | 263.55 |
| 2022-02-24 | 265.77 |
| 2022-02-23 | 277.51 |
| 2022-02-22 | 274.66 |
| 2022-02-21 | 286.08 |
| 2022-02-18 | 288.30 |
| 2022-02-17 | 295.28 |
| 2022-02-16 | 293.69 |
| 2022-02-15 | 287.98 |
| 2022-02-14 | 291.47 |
| 2022-02-11 | 296.86 |
| 2022-02-10 | 297.18 |
| 2022-02-09 | 295.91 |
| 2022-02-08 | 288.30 |
| 2022-02-07 | 291.47 |
| 2022-02-04 | 291.79 |
| 2022-01-31 | 280.37 |
| 2022-01-28 | 275.61 |
| 2022-01-27 | 279.42 |
| 2022-01-26 | 287.03 |
| 2022-01-25 | 287.03 |
| 2022-01-24 | 293.37 |
| 2022-01-21 | 297.50 |
| 2022-01-20 | 297.82 |
| 2022-01-19 | 284.17 |
| 2022-01-18 | 284.81 |
| 2022-01-17 | 286.08 |
| 2022-01-14 | 288.30 |
| 2022-01-13 | 289.57 |
| 2022-01-12 | 288.62 |
| 2022-01-11 | 278.46 |
| 2022-01-10 | 278.15 |
| 2022-01-07 | 274.97 |
| 2022-01-06 | 268.31 |
| 2022-01-05 | 265.46 |
| 2022-01-04 | 271.80 |
| 2022-01-03 | 271.17 |
| 2021-12-31 | 273.07 |
| 2021-12-30 | 269.26 |
| 2021-12-29 | 268.00 |
| 2021-12-28 | 271.48 |
| 2021-12-24 | 270.85 |
| 2021-12-23 | 270.22 |
| 2021-12-22 | 268.00 |
| 2021-12-21 | 266.41 |
| 2021-12-20 | 263.24 |
| 2021-12-17 | 270.22 |
| 2021-12-16 | 275.29 |
| 2021-12-15 | 274.02 |
| 2021-12-14 | 276.88 |
| 2021-12-13 | 282.91 |
| 2021-12-10 | 282.59 |
| 2021-12-09 | 286.71 |
| 2021-12-08 | 283.22 |
| 2021-12-07 | 282.91 |
| 2021-12-06 | 272.75 |
| 2021-12-03 | 279.42 |
| 2021-12-02 | 280.05 |
| 2021-12-01 | 278.15 |
| 2021-11-30 | 274.66 |
| 2021-11-29 | 282.91 |
| 2021-11-26 | 284.81 |
| 2021-11-25 | 295.28 |
| 2021-11-24 | 294.33 |
| 2021-11-23 | 293.69 |
| 2021-11-22 | 298.13 |
| 2021-11-19 | 299.40 |
| 2021-11-18 | 302.89 |
| 2021-11-17 | 308.92 |
| 2021-11-16 | 309.24 |
| 2021-11-15 | 305.43 |
| 2021-11-12 | 304.48 |
| 2021-11-11 | 303.53 |
| 2021-11-10 | 299.08 |
| 2021-11-09 | 295.91 |
| 2021-11-08 | 295.91 |
| 2021-11-05 | 297.82 |
| 2021-11-04 | 302.57 |
| 2021-11-03 | 299.08 |
| 2021-11-02 | 301.30 |
| 2021-11-01 | 301.30 |
| 2021-10-29 | 304.79 |
| 2021-10-28 | 306.70 |
| 2021-10-27 | 308.25 |
| 2021-10-26 | 314.47 |
| 2021-10-25 | 316.02 |
| 2021-10-22 | 315.71 |
| 2021-10-21 | 313.53 |
| 2021-10-20 | 316.64 |
| 2021-10-19 | 310.74 |
| 2021-10-18 | 305.46 |
| 2021-10-15 | 303.59 |
| 2021-10-12 | 297.69 |
| 2021-10-11 | 302.97 |
| 2021-10-08 | 295.82 |
| 2021-10-07 | 293.96 |
| 2021-10-06 | 282.46 |
| 2021-10-05 | 284.64 |
| 2021-10-04 | 284.02 |
| 2021-09-30 | 291.78 |
| 2021-09-29 | 293.34 |
| 2021-09-28 | 290.23 |
| 2021-09-27 | 285.57 |
| 2021-09-24 | 286.19 |
| 2021-09-23 | 291.16 |
| 2021-09-21 | 286.19 |
| 2021-09-20 | 284.64 |
| 2021-09-17 | 297.38 |
| 2021-09-16 | 293.96 |
| 2021-09-15 | 300.48 |
| 2021-09-14 | 306.39 |
| 2021-09-13 | 311.05 |
| 2021-09-10 | 316.95 |
| 2021-09-09 | 309.18 |
| 2021-09-08 | 317.88 |
| 2021-09-07 | 319.13 |
| 2021-09-06 | 315.71 |
| 2021-09-03 | 312.29 |
| 2021-09-02 | 314.78 |
| 2021-09-01 | 313.22 |
| 2021-08-31 | 310.43 |
| 2021-08-30 | 305.46 |
| 2021-08-27 | 303.28 |
| 2021-08-26 | 303.59 |
| 2021-08-25 | 307.94 |
| 2021-08-24 | 307.63 |
| 2021-08-23 | 298.93 |
| 2021-08-20 | 294.27 |
| 2021-08-19 | 301.42 |
| 2021-08-18 | 309.80 |
| 2021-08-17 | 307.94 |
| 2021-08-16 | 315.09 |
| 2021-08-13 | 317.88 |
| 2021-08-12 | 319.13 |
| 2021-08-11 | 321.61 |
| 2021-08-10 | 320.68 |
| 2021-08-09 | 315.71 |
| 2021-08-06 | 314.78 |
| 2021-08-05 | 315.09 |
| 2021-08-04 | 318.50 |
| 2021-08-03 | 314.47 |
| 2021-08-02 | 315.09 |
| 2021-07-30 | 311.98 |
| 2021-07-29 | 316.95 |
| 2021-07-28 | 304.52 |
| 2021-07-27 | 298.62 |
| 2021-07-26 | 314.78 |
| 2021-07-23 | 332.80 |
| 2021-07-22 | 338.70 |
| 2021-07-21 | 331.24 |
| 2021-07-20 | 331.24 |
| 2021-07-19 | 334.97 |
| 2021-07-16 | 344.29 |
| 2021-07-15 | 342.74 |
| 2021-07-14 | 339.63 |
| 2021-07-13 | 342.43 |
| 2021-07-12 | 336.52 |
| 2021-07-09 | 334.04 |
| 2021-07-08 | 330.93 |
| 2021-07-07 | 343.36 |
| 2021-07-06 | 343.67 |
| 2021-07-05 | 344.91 |
| 2021-07-02 | 346.47 |
| 2021-06-30 | 354.23 |
| 2021-06-29 | 357.03 |
| 2021-06-28 | 360.45 |
| 2021-06-25 | 360.14 |
| 2021-06-24 | 354.86 |
| 2021-06-23 | 353.92 |
| 2021-06-22 | 345.22 |
| 2021-06-21 | 348.33 |
| 2021-06-18 | 352.99 |
| 2021-06-17 | 348.64 |
| 2021-06-16 | 347.40 |
| 2021-06-15 | 350.51 |
| 2021-06-11 | 353.61 |
| 2021-06-10 | 351.75 |
| 2021-06-09 | 352.06 |
| 2021-06-08 | 352.37 |
| 2021-06-07 | 352.68 |
| 2021-06-04 | 354.23 |
| 2021-06-03 | 354.54 |
| 2021-06-02 | 359.52 |
| 2021-06-01 | 362.62 |
| 2021-05-31 | 356.72 |
| 2021-05-28 | 357.03 |
| 2021-05-27 | 356.41 |
| 2021-05-26 | 356.41 |
| 2021-05-25 | 353.30 |
| 2021-05-24 | 345.22 |
| 2021-05-21 | 344.91 |
| 2021-05-20 | 344.60 |
| 2021-05-18 | 347.09 |
| 2021-05-17 | 340.87 |
| 2021-05-14 | 338.08 |
| 2021-05-13 | 334.66 |
| 2021-05-12 | 341.19 |
| 2021-05-11 | 336.84 |
| 2021-05-10 | 346.47 |
| 2021-05-07 | 347.71 |
| 2021-05-06 | 347.09 |
| 2021-05-05 | 344.91 |
| 2021-05-04 | 347.09 |
| 2021-05-03 | 342.43 |
| 2021-04-30 | 347.40 |
| 2021-04-29 | 357.65 |
| 2021-04-28 | 351.75 |
| 2021-04-27 | 348.98 |
| 2021-04-26 | 349.90 |
| 2021-04-23 | 352.06 |
| 2021-04-22 | 346.51 |
| 2021-04-21 | 344.97 |
| 2021-04-20 | 352.06 |
| 2021-04-19 | 352.36 |
| 2021-04-16 | 350.21 |
| 2021-04-15 | 346.82 |
| 2021-04-14 | 349.59 |
| 2021-04-13 | 345.28 |
| 2021-04-12 | 340.97 |
| 2021-04-09 | 346.51 |
| 2021-04-08 | 350.82 |
| 2021-04-07 | 344.97 |
| 2021-04-01 | 348.98 |
| 2021-03-31 | 341.28 |
| 2021-03-30 | 343.74 |
| 2021-03-29 | 340.66 |
| 2021-03-26 | 339.74 |
| 2021-03-25 | 333.58 |
| 2021-03-24 | 332.96 |
| 2021-03-23 | 343.43 |
| 2021-03-22 | 348.05 |
| 2021-03-19 | 349.29 |
| 2021-03-18 | 356.68 |
| 2021-03-17 | 351.13 |
| 2021-03-16 | 350.52 |
| 2021-03-15 | 348.36 |
| 2021-03-12 | 346.51 |
| 2021-03-11 | 355.44 |
| 2021-03-10 | 348.67 |
| 2021-03-09 | 345.90 |
| 2021-03-08 | 342.51 |
| 2021-03-05 | 350.21 |
| 2021-03-04 | 352.98 |
| 2021-03-03 | 361.91 |
| 2021-03-02 | 350.21 |
| 2021-03-01 | 355.44 |
| 2021-02-26 | 349.90 |
| 2021-02-25 | 366.84 |
| 2021-02-24 | 360.06 |
| 2021-02-23 | 374.23 |
| 2021-02-22 | 369.92 |
| 2021-02-19 | 374.23 |
| 2021-02-18 | 373.92 |
| 2021-02-17 | 381.00 |
| 2021-02-16 | 375.77 |
| 2021-02-11 | 366.84 |
| 2021-02-10 | 365.91 |
| 2021-02-09 | 355.44 |
| 2021-02-08 | 354.21 |
| 2021-02-05 | 353.90 |
| 2021-02-04 | 350.21 |
| 2021-02-03 | 353.60 |
| 2021-02-02 | 352.98 |
| 2021-02-01 | 347.44 |
| 2021-01-29 | 338.20 |
| 2021-01-28 | 341.89 |
| 2021-01-27 | 353.60 |
| 2021-01-26 | 355.14 |
| 2021-01-25 | 366.22 |
| 2021-01-22 | 356.06 |
| 2021-01-21 | 362.83 |
| 2021-01-20 | 363.14 |
| 2021-01-19 | 358.83 |
| 2021-01-18 | 346.51 |
| 2021-01-15 | 343.13 |
| 2021-01-14 | 340.97 |
| 2021-01-13 | 337.28 |
| 2021-01-12 | 337.28 |
| 2021-01-11 | 332.96 |
| 2021-01-08 | 331.42 |
| 2021-01-07 | 326.50 |
| 2021-01-06 | 328.65 |
| 2021-01-05 | 327.11 |
| 2021-01-04 | 325.57 |
| 2020-12-31 | 321.88 |
| 2020-12-30 | 320.95 |
| 2020-12-29 | 311.72 |
| 2020-12-28 | 307.71 |
| 2020-12-24 | 309.56 |
| 2020-12-23 | 308.33 |
| 2020-12-22 | 304.94 |
| 2020-12-21 | 307.41 |
| 2020-12-18 | 309.56 |
| 2020-12-17 | 313.56 |
| 2020-12-16 | 310.79 |
| 2020-12-15 | 306.48 |
| 2020-12-14 | 309.25 |
| 2020-12-11 | 311.10 |
| 2020-12-10 | 309.56 |
| 2020-12-09 | 310.79 |
| 2020-12-08 | 307.41 |
| 2020-12-07 | 309.87 |
| 2020-12-04 | 315.41 |
| 2020-12-03 | 314.18 |
| 2020-12-02 | 310.79 |
| 2020-12-01 | 311.41 |
| 2020-11-30 | 308.94 |
| 2020-11-27 | 316.95 |
| 2020-11-26 | 314.80 |
| 2020-11-25 | 312.33 |
| 2020-11-24 | 311.72 |
| 2020-11-23 | 310.18 |
| 2020-11-20 | 309.25 |
| 2020-11-19 | 308.33 |
| 2020-11-18 | 310.79 |
| 2020-11-17 | 309.25 |
| 2020-11-16 | 308.64 |
| 2020-11-13 | 304.94 |
| 2020-11-12 | 305.56 |
| 2020-11-11 | 306.48 |
| 2020-11-10 | 306.48 |
| 2020-11-09 | 302.79 |
| 2020-11-06 | 298.47 |
| 2020-11-05 | 295.70 |
| 2020-11-04 | 284.93 |
| 2020-11-03 | 286.77 |
| 2020-11-02 | 278.77 |
| 2020-10-30 | 273.22 |
| 2020-10-29 | 280.61 |
| 2020-10-28 | 281.81 |
| 2020-10-27 | 282.71 |
| 2020-10-23 | 285.41 |
| 2020-10-22 | 283.31 |
| 2020-10-21 | 283.01 |
| 2020-10-20 | 280.01 |
| 2020-10-19 | 279.71 |
| 2020-10-16 | 277.92 |
| 2020-10-15 | 273.42 |
| 2020-10-14 | 281.21 |
| 2020-10-12 | 282.11 |
| 2020-10-09 | 274.62 |
| 2020-10-08 | 274.02 |
| 2020-10-07 | 275.82 |
| 2020-10-06 | 271.62 |
| 2020-10-05 | 267.72 |
| 2020-09-30 | 264.12 |
| 2020-09-29 | 261.12 |
| 2020-09-28 | 264.12 |
| 2020-09-25 | 260.82 |
| 2020-09-24 | 261.72 |
| 2020-09-23 | 267.72 |
| 2020-09-22 | 267.42 |
| 2020-09-21 | 270.72 |
| 2020-09-18 | 278.51 |
| 2020-09-17 | 276.72 |
| 2020-09-16 | 282.11 |
| 2020-09-15 | 282.71 |
| 2020-09-14 | 280.91 |
| 2020-09-11 | 278.81 |
| 2020-09-10 | 277.02 |
| 2020-09-09 | 278.51 |
| 2020-09-08 | 280.61 |
| 2020-09-07 | 281.51 |
| 2020-09-04 | 282.71 |
| 2020-09-03 | 285.71 |
| 2020-09-02 | 287.21 |
| 2020-09-01 | 288.11 |
| 2020-08-31 | 287.51 |
| 2020-08-28 | 291.71 |
| 2020-08-27 | 289.31 |
| 2020-08-26 | 291.71 |
| 2020-08-25 | 292.31 |
| 2020-08-24 | 292.61 |
| 2020-08-21 | 286.61 |
| 2020-08-20 | 281.51 |
| 2020-08-19 | 288.11 |
| 2020-08-18 | 290.21 |
| 2020-08-17 | 289.91 |
| 2020-08-14 | 287.21 |
| 2020-08-13 | 288.41 |
| 2020-08-12 | 288.11 |
| 2020-08-11 | 283.31 |
| 2020-08-10 | 276.42 |
| 2020-08-07 | 277.62 |
| 2020-08-06 | 283.91 |
| 2020-08-05 | 286.91 |
| 2020-08-04 | 284.21 |
| 2020-08-03 | 276.72 |
| 2020-07-31 | 278.81 |
| 2020-07-30 | 280.01 |
| 2020-07-29 | 282.71 |
| 2020-07-28 | 281.81 |
| 2020-07-27 | 280.31 |
| 2020-07-24 | 280.31 |
| 2020-07-23 | 288.41 |
| 2020-07-22 | 285.11 |
| 2020-07-21 | 294.11 |
| 2020-07-20 | 285.71 |
| 2020-07-17 | 286.91 |
| 2020-07-16 | 284.81 |
| 2020-07-15 | 292.61 |
| 2020-07-14 | 292.31 |
| 2020-07-13 | 297.11 |
| 2020-07-10 | 295.01 |
| 2020-07-09 | 303.11 |
| 2020-07-08 | 301.01 |
| 2020-07-07 | 299.51 |
| 2020-07-06 | 304.01 |
| 2020-07-03 | 288.71 |
| 2020-07-02 | 285.41 |
| 2020-06-30 | 273.42 |
| 2020-06-29 | 271.32 |
| 2020-06-26 | 274.92 |
| 2020-06-24 | 278.51 |
| 2020-06-23 | 280.31 |
| 2020-06-22 | 274.92 |
| 2020-06-19 | 275.82 |
| 2020-06-18 | 273.12 |
| 2020-06-17 | 273.42 |
| 2020-06-16 | 271.92 |
| 2020-06-15 | 262.92 |
| 2020-06-12 | 270.42 |
| 2020-06-11 | 272.82 |
| 2020-06-10 | 281.81 |
| 2020-06-09 | 281.51 |
| 2020-06-08 | 277.02 |
| 2020-06-05 | 277.02 |
| 2020-06-04 | 270.72 |
| 2020-06-03 | 270.12 |
| 2020-06-02 | 263.82 |
| 2020-06-01 | 259.62 |
| 2020-05-29 | 247.92 |
| 2020-05-28 | 250.17 |
| 2020-05-27 | 252.42 |
| 2020-05-26 | 254.67 |
| 2020-05-25 | 247.17 |
| 2020-05-22 | 247.17 |
| 2020-05-21 | 266.67 |
| 2020-05-20 | 269.67 |
| 2020-05-19 | 268.92 |
| 2020-05-18 | 262.92 |
| 2020-05-15 | 259.92 |
| 2020-05-14 | 259.92 |
| 2020-05-13 | 265.17 |
| 2020-05-12 | 266.67 |
| 2020-05-11 | 271.92 |
| 2020-05-08 | 265.92 |
| 2020-05-07 | 262.17 |
| 2020-05-06 | 265.17 |
| 2020-05-05 | 259.92 |
| 2020-05-04 | 256.17 |
| 2020-04-29 | 271.17 |
| 2020-04-28 | 271.17 |
| 2020-04-27 | 266.07 |
| 2020-04-24 | 259.34 |
| 2020-04-23 | 260.84 |
| 2020-04-22 | 260.09 |
| 2020-04-21 | 258.60 |
| 2020-04-20 | 267.56 |
| 2020-04-17 | 266.81 |
| 2020-04-16 | 262.33 |
| 2020-04-15 | 263.08 |
| 2020-04-14 | 269.06 |
| 2020-04-09 | 266.07 |
| 2020-04-08 | 261.59 |
| 2020-04-07 | 266.07 |
| 2020-04-06 | 257.85 |
| 2020-04-03 | 250.38 |
| 2020-04-02 | 251.13 |
| 2020-04-01 | 248.14 |
| 2020-03-31 | 256.36 |
| 2020-03-30 | 249.63 |
| 2020-03-27 | 254.86 |
| 2020-03-26 | 252.62 |
| 2020-03-25 | 255.61 |
| 2020-03-24 | 244.40 |
| 2020-03-23 | 228.71 |
| 2020-03-20 | 245.15 |
| 2020-03-19 | 228.71 |
| 2020-03-18 | 238.43 |
| 2020-03-17 | 252.62 |
| 2020-03-16 | 251.13 |
| 2020-03-13 | 263.83 |
| 2020-03-12 | 268.31 |
| 2020-03-11 | 282.50 |
| 2020-03-10 | 284.00 |
| 2020-03-09 | 280.26 |
| 2020-03-06 | 295.95 |
| 2020-03-05 | 304.17 |
| 2020-03-04 | 296.70 |
| 2020-03-03 | 297.44 |
| 2020-03-02 | 298.19 |
| 2020-02-28 | 295.20 |
| 2020-02-27 | 305.66 |
| 2020-02-26 | 302.67 |
| 2020-02-25 | 304.92 |
| 2020-02-24 | 304.17 |
| 2020-02-21 | 310.89 |
| 2020-02-20 | 314.63 |
| 2020-02-19 | 316.12 |
| 2020-02-18 | 313.88 |
| 2020-02-17 | 320.60 |
| 2020-02-14 | 318.36 |
| 2020-02-13 | 317.62 |
| 2020-02-12 | 319.11 |
| 2020-02-11 | 314.63 |
| 2020-02-10 | 309.40 |
| 2020-02-07 | 311.64 |
| 2020-02-06 | 313.88 |
| 2020-02-05 | 302.67 |
| 2020-02-04 | 301.18 |
| 2020-02-03 | 295.95 |
| 2020-01-31 | 295.95 |
| 2020-01-30 | 298.19 |
| 2020-01-29 | 307.90 |
| 2020-01-24 | 319.86 |
| 2020-01-23 | 318.36 |
| 2020-01-22 | 326.58 |
| 2020-01-21 | 320.60 |
| 2020-01-20 | 332.56 |
| 2020-01-17 | 336.29 |
| 2020-01-16 | 333.30 |
| 2020-01-15 | 332.56 |
| 2020-01-14 | 334.05 |
| 2020-01-13 | 335.55 |
| 2020-01-10 | 330.32 |
| 2020-01-09 | 330.32 |
| 2020-01-08 | 322.10 |
| 2020-01-07 | 325.09 |
| 2020-01-06 | 325.09 |
| 2020-01-03 | 328.08 |
| 2020-01-02 | 328.82 |
| 2019-12-31 | 325.09 |
| 2019-12-30 | 326.58 |
| 2019-12-27 | 324.34 |
| 2019-12-24 | 318.36 |
| 2019-12-23 | 319.86 |
| 2019-12-20 | 320.60 |
| 2019-12-19 | 318.36 |
| 2019-12-18 | 319.11 |
| 2019-12-17 | 318.36 |
| 2019-12-16 | 313.88 |
| 2019-12-13 | 316.12 |
| 2019-12-12 | 306.41 |
| 2019-12-11 | 300.43 |
| 2019-12-10 | 297.44 |
| 2019-12-09 | 298.94 |
| 2019-12-06 | 298.19 |
| 2019-12-05 | 295.20 |
| 2019-12-04 | 292.22 |
| 2019-12-03 | 296.70 |
| 2019-12-02 | 298.19 |
| 2019-11-29 | 295.95 |
| 2019-11-28 | 304.17 |
| 2019-11-27 | 305.66 |
| 2019-11-26 | 304.92 |
| 2019-11-25 | 305.66 |
| 2019-11-22 | 299.69 |
| 2019-11-21 | 297.44 |
| 2019-11-20 | 304.17 |
| 2019-11-19 | 307.16 |
| 2019-11-18 | 300.43 |
| 2019-11-15 | 295.95 |
| 2019-11-14 | 296.70 |
| 2019-11-13 | 298.94 |
| 2019-11-12 | 306.41 |
| 2019-11-11 | 304.92 |
| 2019-11-08 | 315.37 |
| 2019-11-07 | 318.36 |
| 2019-11-06 | 316.12 |
| 2019-11-05 | 316.12 |
| 2019-11-04 | 314.63 |
| 2019-11-01 | 307.90 |
| 2019-10-31 | 304.17 |
| 2019-10-30 | 300.73 |
| 2019-10-29 | 302.91 |
| 2019-10-28 | 303.64 |
| 2019-10-25 | 301.46 |
| 2019-10-24 | 301.46 |
| 2019-10-23 | 299.28 |
| 2019-10-22 | 302.18 |
| 2019-10-21 | 300.73 |
| 2019-10-18 | 301.46 |
| 2019-10-17 | 303.64 |
| 2019-10-16 | 300.01 |
| 2019-10-15 | 297.83 |
| 2019-10-14 | 298.55 |
| 2019-10-11 | 296.38 |
| 2019-10-10 | 286.21 |
| 2019-10-09 | 286.21 |
| 2019-10-08 | 289.12 |
| 2019-10-04 | 287.66 |
| 2019-10-03 | 292.02 |
| 2019-10-02 | 290.57 |
| 2019-09-30 | 291.29 |
| 2019-09-27 | 289.84 |
| 2019-09-26 | 290.57 |
| 2019-09-25 | 289.84 |
| 2019-09-24 | 294.92 |
| 2019-09-23 | 293.47 |
| 2019-09-20 | 297.10 |
| 2019-09-19 | 297.10 |
| 2019-09-18 | 301.46 |
| 2019-09-17 | 301.46 |
| 2019-09-16 | 305.81 |
| 2019-09-13 | 309.44 |
| 2019-09-12 | 305.81 |
| 2019-09-11 | 305.81 |
| 2019-09-10 | 300.01 |
| 2019-09-09 | 300.01 |
| 2019-09-06 | 298.55 |
| 2019-09-05 | 297.83 |
| 2019-09-04 | 296.38 |
| 2019-09-03 | 281.86 |
| 2019-09-02 | 283.31 |
| 2019-08-30 | 284.76 |
| 2019-08-29 | 284.03 |
| 2019-08-28 | 282.58 |
| 2019-08-27 | 283.31 |
| 2019-08-26 | 284.03 |
| 2019-08-23 | 290.57 |
| 2019-08-22 | 289.12 |
| 2019-08-21 | 292.02 |
| 2019-08-20 | 292.02 |
| 2019-08-19 | 291.29 |
| 2019-08-16 | 284.76 |
| 2019-08-15 | 280.41 |
| 2019-08-14 | 276.78 |
| 2019-08-13 | 277.50 |
| 2019-08-12 | 284.76 |
| 2019-08-09 | 286.94 |
| 2019-08-08 | 289.84 |
| 2019-08-07 | 288.39 |
| 2019-08-06 | 288.39 |
| 2019-08-05 | 289.84 |
| 2019-08-02 | 300.73 |
| 2019-08-01 | 310.90 |
| 2019-07-31 | 313.80 |
| 2019-07-30 | 318.88 |
| 2019-07-29 | 318.16 |
| 2019-07-26 | 321.78 |
| 2019-07-25 | 325.41 |
| 2019-07-24 | 323.96 |
| 2019-07-23 | 323.24 |
| 2019-07-22 | 321.06 |
| 2019-07-19 | 327.59 |
| 2019-07-18 | 323.24 |
| 2019-07-17 | 325.41 |
| 2019-07-16 | 325.41 |
| 2019-07-15 | 324.69 |
| 2019-07-12 | 323.96 |
| 2019-07-11 | 322.51 |
| 2019-07-10 | 319.61 |
| 2019-07-09 | 318.16 |
| 2019-07-08 | 321.06 |
| 2019-07-05 | 328.32 |
| 2019-07-04 | 329.04 |
| 2019-07-03 | 329.04 |
| 2019-07-02 | 329.77 |
| 2019-06-28 | 322.51 |
| 2019-06-27 | 323.96 |
| 2019-06-26 | 317.43 |
| 2019-06-25 | 316.70 |
| 2019-06-24 | 321.06 |
| 2019-06-21 | 321.06 |
| 2019-06-20 | 322.51 |
| 2019-06-19 | 315.98 |
| 2019-06-18 | 305.81 |
| 2019-06-17 | 302.91 |
| 2019-06-14 | 300.73 |
| 2019-06-13 | 303.64 |
| 2019-06-12 | 303.64 |
| 2019-06-11 | 310.17 |
| 2019-06-10 | 307.27 |
| 2019-06-06 | 297.83 |
| 2019-06-05 | 297.83 |
| 2019-06-04 | 294.92 |
| 2019-06-03 | 296.38 |
| 2019-05-31 | 297.10 |
| 2019-05-30 | 300.01 |
| 2019-05-29 | 301.46 |
| 2019-05-28 | 302.91 |
| 2019-05-27 | 301.46 |
| 2019-05-24 | 302.91 |
| 2019-05-23 | 301.46 |
| 2019-05-22 | 305.81 |
| 2019-05-21 | 306.54 |
| 2019-05-20 | 307.27 |
| 2019-05-17 | 309.44 |
| 2019-05-16 | 313.07 |
| 2019-05-15 | 312.35 |
| 2019-05-14 | 310.90 |
| 2019-05-10 | 316.70 |
| 2019-05-09 | 313.80 |
| 2019-05-08 | 323.24 |
| 2019-05-07 | 328.32 |
| 2019-05-06 | 326.87 |
| 2019-05-03 | 339.21 |
| 2019-05-02 | 337.03 |
| 2019-04-30 | 333.40 |
| 2019-04-29 | 337.03 |
| 2019-04-26 | 331.95 |
| 2019-04-25 | 331.95 |
| 2019-04-24 | 334.84 |
| 2019-04-23 | 337.00 |
| 2019-04-18 | 337.00 |
| 2019-04-17 | 339.89 |
| 2019-04-16 | 339.89 |
| 2019-04-15 | 334.84 |
| 2019-04-12 | 336.28 |
| 2019-04-11 | 335.56 |
| 2019-04-10 | 339.89 |
| 2019-04-09 | 340.62 |
| 2019-04-08 | 339.17 |
| 2019-04-04 | 337.73 |
| 2019-04-03 | 337.00 |
| 2019-04-02 | 332.67 |
| 2019-04-01 | 331.95 |
| 2019-03-29 | 324.73 |
| 2019-03-28 | 319.67 |
| 2019-03-27 | 320.39 |
| 2019-03-26 | 316.78 |
| 2019-03-25 | 316.78 |
| 2019-03-22 | 324.73 |
| 2019-03-21 | 324.73 |
| 2019-03-20 | 328.34 |
| 2019-03-19 | 330.50 |
| 2019-03-18 | 329.06 |
| 2019-03-15 | 324.73 |
| 2019-03-14 | 321.84 |
| 2019-03-13 | 320.39 |
| 2019-03-12 | 323.28 |
| 2019-03-11 | 316.06 |
| 2019-03-08 | 311.72 |
| 2019-03-07 | 318.95 |
| 2019-03-06 | 323.28 |
| 2019-03-05 | 322.56 |
| 2019-03-04 | 321.84 |
| 2019-03-01 | 320.39 |
| 2019-02-28 | 317.50 |
| 2019-02-27 | 319.67 |
| 2019-02-26 | 319.67 |
| 2019-02-25 | 322.56 |
| 2019-02-22 | 320.39 |
| 2019-02-21 | 317.50 |
| 2019-02-20 | 315.34 |
| 2019-02-19 | 311.72 |
| 2019-02-18 | 313.17 |
| 2019-02-15 | 305.94 |
| 2019-02-14 | 313.89 |
| 2019-02-13 | 314.61 |
| 2019-02-12 | 310.28 |
| 2019-02-11 | 309.56 |
| 2019-02-08 | 306.67 |
| 2019-02-04 | 306.67 |
| 2019-02-01 | 305.94 |
| 2019-01-31 | 306.67 |
| 2019-01-30 | 301.61 |
| 2019-01-29 | 300.17 |
| 2019-01-28 | 300.89 |
| 2019-01-25 | 301.61 |
| 2019-01-24 | 294.39 |
| 2019-01-23 | 292.94 |
| 2019-01-22 | 292.22 |
| 2019-01-21 | 295.11 |
| 2019-01-18 | 293.67 |
| 2019-01-17 | 290.05 |
| 2019-01-16 | 291.50 |
| 2019-01-15 | 290.05 |
| 2019-01-14 | 282.11 |
| 2019-01-11 | 287.16 |
| 2019-01-10 | 286.44 |
| 2019-01-09 | 285.00 |
| 2019-01-08 | 275.61 |
| 2019-01-07 | 276.33 |
| 2019-01-04 | 272.72 |
| 2019-01-03 | 264.77 |
| 2019-01-02 | 264.77 |
| 2018-12-31 | 276.33 |
| 2018-12-28 | 270.55 |
| 2018-12-27 | 269.83 |
| 2018-12-24 | 273.44 |
| 2018-12-21 | 274.89 |
| 2018-12-20 | 273.44 |
| 2018-12-19 | 276.33 |
| 2018-12-18 | 275.61 |
| 2018-12-17 | 280.66 |
| 2018-12-14 | 279.94 |
| 2018-12-13 | 287.16 |
| 2018-12-12 | 282.83 |
| 2018-12-11 | 274.89 |
| 2018-12-10 | 275.61 |
| 2018-12-07 | 278.50 |
| 2018-12-06 | 280.66 |
| 2018-12-05 | 290.05 |
| 2018-12-04 | 296.55 |
| 2018-12-03 | 295.83 |
| 2018-11-30 | 285.72 |
| 2018-11-29 | 285.00 |
| 2018-11-28 | 287.16 |
| 2018-11-27 | 282.11 |
| 2018-11-26 | 283.55 |
| 2018-11-23 | 277.77 |
| 2018-11-22 | 278.50 |
| 2018-11-21 | 277.77 |
| 2018-11-20 | 276.33 |
| 2018-11-19 | 282.11 |
| 2018-11-16 | 279.94 |
| 2018-11-15 | 279.94 |
| 2018-11-14 | 273.44 |
| 2018-11-13 | 275.61 |
| 2018-11-12 | 272.72 |
| 2018-11-09 | 272.00 |
| 2018-11-08 | 281.39 |
| 2018-11-07 | 279.94 |
| 2018-11-06 | 279.22 |
| 2018-11-05 | 276.33 |
| 2018-11-02 | 284.28 |
| 2018-11-01 | 268.38 |
| 2018-10-31 | 261.88 |
| 2018-10-30 | 258.42 |
| 2018-10-29 | 261.22 |
| 2018-10-26 | 259.12 |
| 2018-10-25 | 264.02 |
| 2018-10-24 | 267.52 |
| 2018-10-23 | 268.22 |
| 2018-10-22 | 279.42 |
| 2018-10-19 | 271.02 |
| 2018-10-18 | 268.92 |
| 2018-10-16 | 269.62 |
| 2018-10-15 | 268.92 |
| 2018-10-12 | 273.82 |
| 2018-10-11 | 266.12 |
| 2018-10-10 | 280.12 |
| 2018-10-09 | 279.42 |
| 2018-10-08 | 280.12 |
| 2018-10-05 | 285.02 |
| 2018-10-04 | 285.72 |
| 2018-10-03 | 291.32 |
| 2018-10-02 | 292.02 |
| 2018-09-28 | 301.12 |
| 2018-09-27 | 300.42 |
| 2018-09-26 | 301.82 |
| 2018-09-24 | 296.92 |
| 2018-09-21 | 303.92 |
| 2018-09-20 | 296.92 |
| 2018-09-19 | 295.52 |
| 2018-09-18 | 291.32 |
| 2018-09-17 | 289.22 |
| 2018-09-14 | 294.12 |
| 2018-09-13 | 290.62 |
| 2018-09-12 | 282.22 |
| 2018-09-11 | 282.22 |
| 2018-09-10 | 285.72 |
| 2018-09-07 | 289.22 |
| 2018-09-06 | 290.62 |
| 2018-09-05 | 292.72 |
| 2018-09-04 | 303.92 |
| 2018-09-03 | 299.72 |
| 2018-08-31 | 301.12 |
| 2018-08-30 | 305.32 |
| 2018-08-29 | 308.82 |
| 2018-08-28 | 308.12 |
| 2018-08-27 | 306.72 |
| 2018-08-24 | 297.62 |
| 2018-08-23 | 298.32 |
| 2018-08-22 | 301.12 |
| 2018-08-21 | 299.02 |
| 2018-08-20 | 296.92 |
| 2018-08-17 | 291.32 |
| 2018-08-16 | 290.62 |
| 2018-08-15 | 292.02 |
| 2018-08-14 | 299.02 |
| 2018-08-13 | 301.12 |
| 2018-08-10 | 306.02 |
| 2018-08-09 | 310.22 |
| 2018-08-08 | 306.72 |
| 2018-08-07 | 305.32 |
| 2018-08-06 | 299.72 |
| 2018-08-03 | 296.92 |
| 2018-08-02 | 297.62 |
| 2018-08-01 | 306.02 |
| 2018-07-31 | 310.22 |
| 2018-07-30 | 311.62 |
| 2018-07-27 | 312.32 |
| 2018-07-26 | 312.32 |
| 2018-07-25 | 315.82 |
| 2018-07-24 | 311.62 |
| 2018-07-23 | 306.02 |
| 2018-07-20 | 305.32 |
| 2018-07-19 | 301.82 |
| 2018-07-18 | 303.22 |
| 2018-07-17 | 305.32 |
| 2018-07-16 | 309.52 |
| 2018-07-13 | 309.52 |
| 2018-07-12 | 308.82 |
| 2018-07-11 | 306.02 |
| 2018-07-10 | 311.62 |
| 2018-07-09 | 312.32 |
| 2018-07-06 | 304.62 |
| 2018-07-05 | 303.22 |
| 2018-07-04 | 302.52 |
| 2018-07-03 | 307.42 |
| 2018-06-29 | 312.32 |
| 2018-06-28 | 306.02 |
| 2018-06-27 | 303.92 |
| 2018-06-26 | 311.62 |
| 2018-06-25 | 313.02 |
| 2018-06-22 | 317.92 |
| 2018-06-21 | 316.52 |
| 2018-06-20 | 323.52 |
| 2018-06-19 | 320.02 |
| 2018-06-15 | 330.52 |
| 2018-06-14 | 333.32 |
| 2018-06-13 | 336.82 |
| 2018-06-12 | 342.42 |
| 2018-06-11 | 341.72 |
| 2018-06-08 | 338.92 |
| 2018-06-07 | 347.32 |
| 2018-06-06 | 343.82 |
| 2018-06-05 | 341.02 |
| 2018-06-04 | 339.62 |
| 2018-06-01 | 333.32 |
| 2018-05-31 | 333.32 |
| 2018-05-30 | 325.62 |
| 2018-05-29 | 332.62 |
| 2018-05-28 | 336.82 |
| 2018-05-25 | 334.72 |
| 2018-05-24 | 335.42 |
| 2018-05-23 | 334.02 |
| 2018-05-21 | 342.42 |
| 2018-05-18 | 338.92 |
| 2018-05-17 | 337.52 |
| 2018-05-16 | 338.92 |
| 2018-05-15 | 340.32 |
| 2018-05-14 | 344.52 |
| 2018-05-11 | 338.22 |
| 2018-05-10 | 334.02 |
| 2018-05-09 | 330.52 |
| 2018-05-08 | 329.12 |
| 2018-05-07 | 322.82 |
| 2018-05-04 | 321.42 |
| 2018-05-03 | 326.32 |
| 2018-05-02 | 331.92 |
| 2018-04-30 | 334.72 |
| 2018-04-27 | 325.62 |
| 2018-04-26 | 322.68 |
| 2018-04-25 | 326.86 |
| 2018-04-24 | 331.04 |
| 2018-04-23 | 325.46 |
| 2018-04-20 | 327.55 |
| 2018-04-19 | 333.12 |
| 2018-04-18 | 326.86 |
| 2018-04-17 | 322.68 |
| 2018-04-16 | 326.16 |
| 2018-04-13 | 333.82 |
| 2018-04-12 | 334.52 |
| 2018-04-11 | 335.21 |
| 2018-04-10 | 332.43 |
| 2018-04-09 | 326.16 |
| 2018-04-06 | 319.20 |
| 2018-04-04 | 314.32 |
| 2018-04-03 | 325.46 |
| 2018-03-29 | 323.38 |
| 2018-03-28 | 322.68 |
| 2018-03-27 | 333.12 |
| 2018-03-26 | 330.34 |
| 2018-03-23 | 325.46 |
| 2018-03-22 | 337.30 |
| 2018-03-21 | 341.48 |
| 2018-03-20 | 344.27 |
| 2018-03-19 | 343.57 |
| 2018-03-16 | 342.87 |
| 2018-03-15 | 343.57 |
| 2018-03-14 | 342.87 |
| 2018-03-13 | 344.27 |
| 2018-03-12 | 343.57 |
| 2018-03-09 | 335.91 |
| 2018-03-08 | 331.73 |
| 2018-03-07 | 324.77 |
| 2018-03-06 | 328.95 |
| 2018-03-05 | 320.59 |
| 2018-03-02 | 330.34 |
| 2018-03-01 | 335.91 |
| 2018-02-28 | 333.12 |
| 2018-02-27 | 339.39 |
| 2018-02-26 | 342.87 |
| 2018-02-23 | 338.69 |
| 2018-02-22 | 334.52 |
| 2018-02-21 | 340.78 |
| 2018-02-20 | 332.43 |
| 2018-02-15 | 335.21 |
| 2018-02-14 | 327.55 |
| 2018-02-13 | 319.20 |
| 2018-02-12 | 312.93 |
| 2018-02-09 | 312.93 |
| 2018-02-08 | 326.16 |
| 2018-02-07 | 324.07 |
| 2018-02-06 | 329.64 |
| 2018-02-05 | 351.23 |
| 2018-02-02 | 356.80 |
| 2018-02-01 | 357.50 |
| 2018-01-31 | 360.98 |
| 2018-01-30 | 357.50 |
| 2018-01-29 | 361.67 |
| 2018-01-26 | 364.46 |
| 2018-01-25 | 358.19 |
| 2018-01-24 | 361.67 |
| 2018-01-23 | 360.98 |
| 2018-01-22 | 352.62 |
| 2018-01-19 | 351.23 |
| 2018-01-18 | 349.84 |
| 2018-01-17 | 347.05 |
| 2018-01-16 | 346.35 |
| 2018-01-15 | 339.39 |
| 2018-01-12 | 338.69 |
| 2018-01-11 | 335.21 |
| 2018-01-10 | 335.21 |
| 2018-01-09 | 334.52 |
| 2018-01-08 | 332.43 |
| 2018-01-05 | 331.04 |
| 2018-01-04 | 330.34 |
| 2018-01-03 | 327.55 |
| 2018-01-02 | 326.86 |
| 2017-12-29 | 318.50 |
| 2017-12-28 | 318.50 |
| 2017-12-27 | 315.02 |
| 2017-12-22 | 313.63 |
| 2017-12-21 | 311.54 |
| 2017-12-20 | 310.14 |
| 2017-12-19 | 309.45 |
| 2017-12-18 | 307.36 |
| 2017-12-15 | 304.57 |
| 2017-12-14 | 308.06 |
| 2017-12-13 | 310.14 |
| 2017-12-12 | 303.88 |
| 2017-12-11 | 305.97 |
| 2017-12-08 | 301.79 |
| 2017-12-07 | 296.91 |
| 2017-12-06 | 295.52 |
| 2017-12-05 | 304.57 |
| 2017-12-04 | 308.75 |
| 2017-12-01 | 308.06 |
| 2017-11-30 | 310.14 |
| 2017-11-29 | 315.72 |
| 2017-11-28 | 315.72 |
| 2017-11-27 | 316.41 |
| 2017-11-24 | 318.50 |
| 2017-11-23 | 316.41 |
| 2017-11-22 | 321.29 |
| 2017-11-21 | 317.11 |
| 2017-11-20 | 308.75 |
| 2017-11-17 | 308.75 |
| 2017-11-16 | 306.66 |
| 2017-11-15 | 305.27 |
| 2017-11-14 | 309.45 |
| 2017-11-13 | 309.45 |
| 2017-11-10 | 308.75 |
| 2017-11-09 | 308.06 |
| 2017-11-08 | 305.97 |
| 2017-11-07 | 306.66 |
| 2017-11-06 | 301.09 |
| 2017-11-03 | 301.09 |
| 2017-11-02 | 299.00 |
| 2017-11-01 | 300.40 |
| 2017-10-31 | 296.22 |
| 2017-10-30 | 297.19 |
| 2017-10-27 | 297.87 |
| 2017-10-26 | 295.16 |
| 2017-10-25 | 296.52 |
| 2017-10-24 | 295.16 |
| 2017-10-23 | 296.52 |
| 2017-10-20 | 299.23 |
| 2017-10-19 | 295.16 |
| 2017-10-18 | 301.94 |
| 2017-10-17 | 301.94 |
| 2017-10-16 | 301.26 |
| 2017-10-13 | 298.55 |
| 2017-10-12 | 298.55 |
| 2017-10-11 | 296.52 |
| 2017-10-10 | 298.55 |
| 2017-10-09 | 296.52 |
| 2017-10-06 | 297.87 |
| 2017-10-04 | 296.52 |
| 2017-10-03 | 293.80 |
| 2017-09-29 | 284.99 |
| 2017-09-28 | 283.64 |
| 2017-09-27 | 287.70 |
| 2017-09-26 | 286.35 |
| 2017-09-25 | 285.67 |
| 2017-09-22 | 289.74 |
| 2017-09-21 | 293.13 |
| 2017-09-20 | 293.13 |
| 2017-09-19 | 292.45 |
| 2017-09-18 | 293.13 |
| 2017-09-15 | 289.06 |
| 2017-09-14 | 289.06 |
| 2017-09-13 | 289.74 |
| 2017-09-12 | 291.09 |
| 2017-09-11 | 291.09 |
| 2017-09-08 | 287.03 |
| 2017-09-07 | 284.99 |
| 2017-09-06 | 285.67 |
| 2017-09-05 | 287.70 |
| 2017-09-04 | 287.70 |
| 2017-09-01 | 289.74 |
| 2017-08-31 | 289.74 |
| 2017-08-30 | 291.09 |
| 2017-08-29 | 286.35 |
| 2017-08-28 | 288.38 |
| 2017-08-25 | 287.03 |
| 2017-08-24 | 282.28 |
| 2017-08-22 | 281.60 |
| 2017-08-21 | 278.21 |
| 2017-08-18 | 276.18 |
| 2017-08-17 | 280.25 |
| 2017-08-16 | 280.93 |
| 2017-08-15 | 277.54 |
| 2017-08-14 | 278.21 |
| 2017-08-11 | 274.83 |
| 2017-08-10 | 281.60 |
| 2017-08-09 | 285.67 |
| 2017-08-08 | 287.03 |
| 2017-08-07 | 284.31 |
| 2017-08-04 | 282.96 |
| 2017-08-03 | 282.96 |
| 2017-08-02 | 282.96 |
| 2017-08-01 | 282.28 |
| 2017-07-31 | 278.21 |
| 2017-07-28 | 274.83 |
| 2017-07-27 | 276.86 |
| 2017-07-26 | 274.15 |
| 2017-07-25 | 272.79 |
| 2017-07-24 | 273.47 |
| 2017-07-21 | 271.44 |
| 2017-07-20 | 270.76 |
| 2017-07-19 | 270.08 |
| 2017-07-18 | 268.05 |
| 2017-07-17 | 268.05 |
| 2017-07-14 | 266.69 |
| 2017-07-13 | 266.01 |
| 2017-07-12 | 261.95 |
| 2017-07-11 | 259.91 |
| 2017-07-10 | 254.49 |
| 2017-07-07 | 252.46 |
| 2017-07-06 | 254.49 |
| 2017-07-05 | 253.81 |
| 2017-07-04 | 252.46 |
| 2017-07-03 | 255.85 |
| 2017-06-30 | 255.85 |
| 2017-06-29 | 257.20 |
| 2017-06-28 | 255.17 |
| 2017-06-27 | 255.85 |
| 2017-06-26 | 256.52 |
| 2017-06-23 | 255.17 |
| 2017-06-22 | 254.49 |
| 2017-06-21 | 253.14 |
| 2017-06-20 | 255.17 |
| 2017-06-19 | 256.52 |
| 2017-06-16 | 252.46 |
| 2017-06-15 | 251.78 |
| 2017-06-14 | 255.85 |
| 2017-06-13 | 255.85 |
| 2017-06-12 | 254.49 |
| 2017-06-09 | 257.88 |
| 2017-06-08 | 257.88 |
| 2017-06-07 | 256.52 |
| 2017-06-06 | 256.52 |
| 2017-06-05 | 255.17 |
| 2017-06-02 | 255.85 |
| 2017-06-01 | 252.46 |
| 2017-05-31 | 252.46 |
| 2017-05-29 | 252.46 |
| 2017-05-26 | 251.10 |
| 2017-05-25 | 250.42 |
| 2017-05-24 | 247.71 |
| 2017-05-23 | 248.39 |
| 2017-05-22 | 247.71 |
| 2017-05-19 | 245.00 |
| 2017-05-18 | 244.32 |
| 2017-05-17 | 247.04 |
| 2017-05-16 | 247.04 |
| 2017-05-15 | 247.04 |
| 2017-05-12 | 243.65 |
| 2017-05-11 | 242.97 |
| 2017-05-10 | 240.94 |
| 2017-05-09 | 239.58 |
| 2017-05-08 | 235.51 |
| 2017-05-05 | 234.16 |
| 2017-05-04 | 237.55 |
| 2017-05-02 | 236.19 |
| 2017-04-28 | 236.19 |
| 2017-04-27 | 236.87 |
| 2017-04-26 | 234.83 |
| 2017-04-25 | 233.49 |
| 2017-04-24 | 229.45 |
| 2017-04-21 | 227.42 |
| 2017-04-20 | 228.10 |
| 2017-04-19 | 225.40 |
| 2017-04-18 | 225.40 |
| 2017-04-13 | 230.79 |
| 2017-04-12 | 231.47 |
| 2017-04-11 | 228.77 |
| 2017-04-10 | 230.79 |
| 2017-04-07 | 230.79 |
| 2017-04-06 | 230.79 |
| 2017-04-05 | 232.14 |
| 2017-04-03 | 230.12 |
| 2017-03-31 | 229.45 |
| 2017-03-30 | 231.47 |
| 2017-03-29 | 232.14 |
| 2017-03-28 | 232.14 |
| 2017-03-27 | 230.12 |
| 2017-03-24 | 232.81 |
| 2017-03-23 | 231.47 |
| 2017-03-22 | 231.47 |
| 2017-03-21 | 234.83 |
| 2017-03-20 | 233.49 |
| 2017-03-17 | 231.47 |
| 2017-03-16 | 230.79 |
| 2017-03-15 | 224.73 |
| 2017-03-14 | 224.73 |
| 2017-03-13 | 224.73 |
| 2017-03-10 | 221.36 |
| 2017-03-09 | 220.69 |
| 2017-03-08 | 223.38 |
| 2017-03-07 | 222.71 |
| 2017-03-06 | 221.36 |
| 2017-03-03 | 221.36 |
| 2017-03-02 | 222.71 |
| 2017-03-01 | 224.06 |
| 2017-02-28 | 224.06 |
| 2017-02-27 | 226.75 |
| 2017-02-24 | 227.42 |
| 2017-02-23 | 228.10 |
| 2017-02-22 | 228.10 |
| 2017-02-21 | 226.08 |
| 2017-02-20 | 228.10 |
| 2017-02-17 | 226.75 |
| 2017-02-16 | 227.42 |
| 2017-02-15 | 225.40 |
| 2017-02-14 | 222.03 |
| 2017-02-13 | 221.36 |
| 2017-02-10 | 220.69 |
| 2017-02-09 | 219.34 |
| 2017-02-08 | 219.34 |
| 2017-02-07 | 216.64 |
| 2017-02-06 | 216.64 |
| 2017-02-03 | 213.28 |
| 2017-02-02 | 214.62 |
| 2017-02-01 | 216.64 |
| 2017-01-27 | 217.32 |
| 2017-01-26 | 217.32 |
| 2017-01-25 | 212.60 |
| 2017-01-24 | 211.26 |
| 2017-01-23 | 210.58 |
| 2017-01-20 | 211.26 |
| 2017-01-19 | 213.28 |
| 2017-01-18 | 213.28 |
| 2017-01-17 | 210.58 |
| 2017-01-16 | 208.56 |
| 2017-01-13 | 211.26 |
| 2017-01-12 | 210.58 |
| 2017-01-11 | 211.26 |
| 2017-01-10 | 207.89 |
| 2017-01-09 | 206.54 |
| 2017-01-06 | 205.19 |
| 2017-01-05 | 204.52 |
| 2017-01-04 | 200.48 |
| 2017-01-03 | 200.48 |
| 2016-12-30 | 197.78 |
| 2016-12-29 | 195.76 |
| 2016-12-28 | 194.41 |
| 2016-12-23 | 193.06 |
| 2016-12-22 | 194.41 |
| 2016-12-21 | 196.43 |
| 2016-12-20 | 195.09 |
| 2016-12-19 | 196.43 |
| 2016-12-16 | 199.13 |
| 2016-12-15 | 199.13 |
| 2016-12-14 | 205.19 |
| 2016-12-13 | 204.52 |
| 2016-12-12 | 203.84 |
| 2016-12-09 | 209.23 |
| 2016-12-08 | 209.91 |
| 2016-12-07 | 209.91 |
| 2016-12-06 | 207.89 |
| 2016-12-05 | 205.87 |
| 2016-12-02 | 206.54 |
| 2016-12-01 | 211.26 |
| 2016-11-30 | 209.91 |
| 2016-11-29 | 208.56 |
| 2016-11-28 | 209.91 |
| 2016-11-25 | 208.56 |
| 2016-11-24 | 206.54 |
| 2016-11-23 | 208.56 |
| 2016-11-22 | 208.56 |
| 2016-11-21 | 203.84 |
| 2016-11-18 | 202.50 |
| 2016-11-17 | 201.82 |
| 2016-11-16 | 203.17 |
| 2016-11-15 | 203.17 |
| 2016-11-14 | 201.82 |
| 2016-11-11 | 205.87 |
| 2016-11-10 | 210.58 |
| 2016-11-09 | 204.52 |
| 2016-11-08 | 210.58 |
| 2016-11-07 | 209.91 |
| 2016-11-04 | 207.89 |
| 2016-11-03 | 208.56 |
| 2016-11-02 | 209.91 |
| 2016-11-01 | 213.95 |
| 2016-10-31 | 211.26 |
| 2016-10-28 | 211.66 |
| 2016-10-27 | 213.63 |
| 2016-10-26 | 216.25 |
| 2016-10-25 | 219.53 |
| 2016-10-24 | 220.19 |
| 2016-10-20 | 216.91 |
| 2016-10-19 | 215.60 |
| 2016-10-18 | 216.91 |
| 2016-10-17 | 212.32 |
| 2016-10-14 | 214.94 |
| 2016-10-13 | 212.32 |
| 2016-10-12 | 216.91 |
| 2016-10-11 | 218.22 |
| 2016-10-07 | 222.81 |
| 2016-10-06 | 224.13 |
| 2016-10-05 | 221.50 |
| 2016-10-04 | 220.19 |
| 2016-10-03 | 218.88 |
| 2016-09-30 | 214.94 |
| 2016-09-29 | 221.50 |
| 2016-09-28 | 219.53 |
| 2016-09-27 | 218.88 |
| 2016-09-26 | 216.25 |
| 2016-09-23 | 219.53 |
| 2016-09-22 | 221.50 |
| 2016-09-21 | 219.53 |
| 2016-09-20 | 218.88 |
| 2016-09-19 | 218.22 |
| 2016-09-15 | 216.25 |
| 2016-09-14 | 214.28 |
| 2016-09-13 | 214.94 |
| 2016-09-12 | 215.60 |
| 2016-09-09 | 226.09 |
| 2016-09-08 | 222.16 |
| 2016-09-07 | 220.85 |
| 2016-09-06 | 220.85 |
| 2016-09-05 | 218.88 |
| 2016-09-02 | 213.63 |
| 2016-09-01 | 213.63 |
| 2016-08-31 | 210.35 |
| 2016-08-30 | 210.35 |
| 2016-08-29 | 208.38 |
| 2016-08-26 | 209.69 |
| 2016-08-25 | 207.72 |
| 2016-08-24 | 207.72 |
| 2016-08-23 | 210.35 |
| 2016-08-22 | 210.35 |
| 2016-08-19 | 209.03 |
| 2016-08-18 | 211.00 |
| 2016-08-17 | 207.07 |
| 2016-08-16 | 208.38 |
| 2016-08-15 | 209.69 |
| 2016-08-12 | 206.41 |
| 2016-08-11 | 203.79 |
| 2016-08-10 | 202.47 |
| 2016-08-09 | 202.47 |
| 2016-08-08 | 202.47 |
| 2016-08-05 | 198.54 |
| 2016-08-04 | 193.94 |
| 2016-08-03 | 192.63 |
| 2016-08-01 | 198.54 |
| 2016-07-29 | 194.60 |
| 2016-07-28 | 198.54 |
| 2016-07-27 | 197.22 |
| 2016-07-26 | 198.54 |
| 2016-07-25 | 195.91 |
| 2016-07-22 | 195.26 |
| 2016-07-21 | 195.91 |
| 2016-07-20 | 195.26 |
| 2016-07-19 | 191.32 |
| 2016-07-18 | 193.29 |
| 2016-07-15 | 192.63 |
| 2016-07-14 | 190.66 |
| 2016-07-13 | 187.38 |
| 2016-07-12 | 186.07 |
| 2016-07-11 | 180.82 |
| 2016-07-08 | 177.54 |
| 2016-07-07 | 178.85 |
| 2016-07-06 | 176.23 |
| 2016-07-05 | 179.51 |
| 2016-07-04 | 184.10 |
| 2016-06-30 | 180.17 |
| 2016-06-29 | 175.57 |
| 2016-06-28 | 171.64 |
| 2016-06-27 | 171.64 |
| 2016-06-24 | 172.29 |
| 2016-06-23 | 180.17 |
| 2016-06-22 | 179.51 |
| 2016-06-21 | 176.23 |
| 2016-06-20 | 173.60 |
| 2016-06-17 | 170.32 |
| 2016-06-16 | 168.36 |
| 2016-06-15 | 172.95 |
| 2016-06-14 | 172.95 |
| 2016-06-13 | 174.26 |
| 2016-06-10 | 180.82 |
| 2016-06-08 | 184.10 |
| 2016-06-07 | 183.45 |
| 2016-06-06 | 180.17 |
| 2016-06-03 | 178.85 |
| 2016-06-02 | 177.54 |
| 2016-06-01 | 175.57 |
| 2016-05-31 | 176.88 |
| 2016-05-30 | 173.60 |
| 2016-05-27 | 172.95 |
| 2016-05-26 | 170.98 |
| 2016-05-25 | 170.32 |
| 2016-05-24 | 163.76 |
| 2016-05-23 | 162.45 |
| 2016-05-20 | 164.42 |
| 2016-05-19 | 160.88 |
| 2016-05-18 | 161.93 |
| 2016-05-17 | 166.39 |
| 2016-05-16 | 163.11 |
| 2016-05-13 | 160.88 |
| 2016-05-12 | 163.11 |
| 2016-05-11 | 165.07 |
| 2016-05-10 | 168.36 |
| 2016-05-09 | 166.39 |
| 2016-05-06 | 165.07 |
| 2016-05-05 | 169.67 |
| 2016-05-04 | 171.64 |
| 2016-05-03 | 172.29 |
| 2016-04-29 | 177.54 |
| 2016-04-28 | 182.13 |
| 2016-04-27 | 182.00 |
| 2016-04-26 | 182.65 |
| 2016-04-25 | 180.70 |
| 2016-04-22 | 183.96 |
| 2016-04-21 | 185.91 |
| 2016-04-20 | 180.05 |
| 2016-04-19 | 183.30 |
| 2016-04-18 | 179.40 |
| 2016-04-15 | 181.35 |
| 2016-04-14 | 182.65 |
| 2016-04-13 | 180.05 |
| 2016-04-12 | 170.93 |
| 2016-04-11 | 170.93 |
| 2016-04-08 | 168.98 |
| 2016-04-07 | 167.67 |
| 2016-04-06 | 167.02 |
| 2016-04-05 | 165.72 |
| 2016-04-01 | 170.28 |
| 2016-03-31 | 174.19 |
| 2016-03-30 | 175.49 |
| 2016-03-29 | 168.33 |
| 2016-03-24 | 168.33 |
| 2016-03-23 | 172.23 |
| 2016-03-22 | 172.23 |
| 2016-03-21 | 172.23 |
| 2016-03-18 | 172.88 |
| 2016-03-17 | 170.28 |
| 2016-03-16 | 167.67 |
| 2016-03-15 | 168.33 |
| 2016-03-14 | 169.63 |
| 2016-03-11 | 167.02 |
| 2016-03-10 | 164.42 |
| 2016-03-09 | 164.42 |
| 2016-03-08 | 164.42 |
| 2016-03-07 | 166.37 |
| 2016-03-04 | 165.72 |
| 2016-03-03 | 162.46 |
| 2016-03-02 | 163.12 |
| 2016-03-01 | 154.78 |
| 2016-02-29 | 151.39 |
| 2016-02-26 | 155.04 |
| 2016-02-25 | 148.53 |
| 2016-02-24 | 152.17 |
| 2016-02-23 | 155.56 |
| 2016-02-22 | 156.08 |
| 2016-02-19 | 153.22 |
| 2016-02-18 | 154.78 |
| 2016-02-17 | 148.79 |
| 2016-02-16 | 151.39 |
| 2016-02-15 | 149.05 |
| 2016-02-12 | 141.23 |
| 2016-02-11 | 143.58 |
| 2016-02-05 | 153.74 |
| 2016-02-04 | 152.43 |
| 2016-02-03 | 150.09 |
| 2016-02-02 | 155.56 |
| 2016-02-01 | 157.12 |
| 2016-01-29 | 158.43 |
| 2016-01-28 | 152.70 |
| 2016-01-27 | 150.35 |
| 2016-01-26 | 147.75 |
| 2016-01-25 | 154.52 |
| 2016-01-22 | 151.65 |
| 2016-01-21 | 144.36 |
| 2016-01-20 | 148.27 |
| 2016-01-19 | 158.43 |
| 2016-01-18 | 153.48 |
| 2016-01-15 | 156.60 |
| 2016-01-14 | 161.16 |
| 2016-01-13 | 163.12 |
| 2016-01-12 | 159.21 |
| 2016-01-11 | 161.81 |
| 2016-01-08 | 169.63 |
| 2016-01-07 | 167.67 |
| 2016-01-06 | 175.49 |
| 2016-01-05 | 178.75 |
| 2016-01-04 | 179.40 |
| 2015-12-31 | 187.86 |
| 2015-12-30 | 188.52 |
| 2015-12-29 | 189.17 |
| 2015-12-28 | 187.86 |
| 2015-12-24 | 190.47 |
| 2015-12-23 | 189.17 |
| 2015-12-22 | 186.56 |
| 2015-12-21 | 186.56 |
| 2015-12-18 | 186.56 |
| 2015-12-17 | 187.86 |
| 2015-12-16 | 185.91 |
| 2015-12-15 | 180.05 |
| 2015-12-14 | 180.70 |
| 2015-12-11 | 182.65 |
| 2015-12-10 | 185.26 |
| 2015-12-09 | 186.56 |
| 2015-12-08 | 187.86 |
| 2015-12-07 | 193.07 |
| 2015-12-04 | 192.42 |
| 2015-12-03 | 194.38 |
| 2015-12-02 | 195.68 |
| 2015-12-01 | 194.38 |
| 2015-11-30 | 189.17 |
| 2015-11-27 | 190.47 |
| 2015-11-26 | 196.33 |
| 2015-11-25 | 196.33 |
| 2015-11-24 | 196.98 |
| 2015-11-23 | 198.28 |
| 2015-11-20 | 198.94 |
| 2015-11-19 | 195.68 |
| 2015-11-18 | 191.77 |
| 2015-11-17 | 193.07 |
| 2015-11-16 | 189.17 |
| 2015-11-13 | 194.38 |
| 2015-11-12 | 201.54 |
| 2015-11-11 | 193.73 |
| 2015-11-10 | 194.38 |
| 2015-11-09 | 197.63 |
| 2015-11-06 | 200.24 |
| 2015-11-05 | 202.19 |
| 2015-11-04 | 202.84 |
| 2015-11-03 | 196.98 |
| 2015-11-02 | 193.73 |
| 2015-10-30 | 197.63 |
| 2015-10-29 | 198.94 |
| 2015-10-28 | 201.15 |
| 2015-10-27 | 203.69 |
| 2015-10-26 | 203.05 |
| 2015-10-23 | 204.32 |
| 2015-10-22 | 199.88 |
| 2015-10-20 | 201.15 |
| 2015-10-19 | 202.42 |
| 2015-10-16 | 202.42 |
| 2015-10-15 | 200.52 |
| 2015-10-14 | 194.18 |
| 2015-10-13 | 196.71 |
| 2015-10-12 | 198.61 |
| 2015-10-09 | 194.18 |
| 2015-10-08 | 193.54 |
| 2015-10-07 | 195.44 |
| 2015-10-06 | 186.57 |
| 2015-10-05 | 187.20 |
| 2015-10-02 | 182.76 |
| 2015-09-30 | 173.89 |
| 2015-09-29 | 170.08 |
| 2015-09-25 | 178.96 |
| 2015-09-24 | 177.69 |
| 2015-09-23 | 180.23 |
| 2015-09-22 | 185.30 |
| 2015-09-21 | 185.30 |
| 2015-09-18 | 188.47 |
| 2015-09-17 | 185.93 |
| 2015-09-16 | 187.84 |
| 2015-09-15 | 180.86 |
| 2015-09-14 | 183.40 |
| 2015-09-11 | 182.13 |
| 2015-09-10 | 182.76 |
| 2015-09-09 | 189.74 |
| 2015-09-08 | 178.96 |
| 2015-09-07 | 170.08 |
| 2015-09-04 | 172.62 |
| 2015-09-02 | 173.89 |
| 2015-09-01 | 176.42 |
| 2015-08-31 | 183.40 |
| 2015-08-28 | 184.03 |
| 2015-08-27 | 185.93 |
| 2015-08-26 | 175.16 |
| 2015-08-25 | 180.23 |
| 2015-08-24 | 177.69 |
| 2015-08-21 | 192.91 |
| 2015-08-20 | 197.35 |
| 2015-08-19 | 201.78 |
| 2015-08-18 | 205.59 |
| 2015-08-17 | 210.66 |
| 2015-08-14 | 212.56 |
| 2015-08-13 | 212.56 |
| 2015-08-12 | 210.66 |
| 2015-08-11 | 218.27 |
| 2015-08-10 | 217.63 |
| 2015-08-07 | 218.27 |
| 2015-08-06 | 217.00 |
| 2015-08-05 | 218.27 |
| 2015-08-04 | 217.00 |
| 2015-08-03 | 217.00 |
| 2015-07-31 | 219.54 |
| 2015-07-30 | 218.27 |
| 2015-07-29 | 220.17 |
| 2015-07-28 | 218.90 |
| 2015-07-27 | 216.37 |
| 2015-07-24 | 225.88 |
| 2015-07-23 | 229.68 |
| 2015-07-22 | 228.41 |
| 2015-07-21 | 231.58 |
| 2015-07-20 | 229.68 |
| 2015-07-17 | 230.31 |
| 2015-07-16 | 226.51 |
| 2015-07-15 | 225.24 |
| 2015-07-14 | 225.88 |
| 2015-07-13 | 227.78 |
| 2015-07-10 | 223.34 |
| 2015-07-09 | 217.00 |
| 2015-07-08 | 205.59 |
| 2015-07-07 | 223.97 |
| 2015-07-06 | 227.78 |
| 2015-07-03 | 237.92 |
| 2015-07-02 | 241.09 |
| 2015-06-30 | 240.46 |
| 2015-06-29 | 237.29 |
| 2015-06-26 | 245.53 |
| 2015-06-25 | 251.87 |
| 2015-06-24 | 253.77 |
| 2015-06-23 | 252.50 |
| 2015-06-22 | 249.33 |
| 2015-06-19 | 244.90 |
| 2015-06-18 | 243.63 |
| 2015-06-17 | 243.63 |
| 2015-06-16 | 241.73 |
| 2015-06-15 | 244.90 |
| 2015-06-12 | 251.24 |
| 2015-06-11 | 246.80 |
| 2015-06-10 | 242.99 |
| 2015-06-09 | 247.43 |
| 2015-06-08 | 251.24 |
| 2015-06-05 | 249.97 |
| 2015-06-04 | 254.41 |
| 2015-06-03 | 255.04 |
| 2015-06-02 | 253.14 |
| 2015-06-01 | 255.04 |
| 2015-05-29 | 252.50 |
| 2015-05-28 | 261.38 |
| 2015-05-27 | 260.11 |
| 2015-05-26 | 263.28 |
| 2015-05-22 | 258.84 |
| 2015-05-21 | 253.14 |
| 2015-05-20 | 253.14 |
| 2015-05-19 | 254.41 |
| 2015-05-18 | 252.50 |
| 2015-05-15 | 255.67 |
| 2015-05-14 | 249.33 |
| 2015-05-13 | 248.70 |
| 2015-05-12 | 250.60 |
| 2015-05-11 | 254.41 |
| 2015-05-08 | 252.50 |
| 2015-05-07 | 248.70 |
| 2015-05-06 | 253.77 |
| 2015-05-05 | 255.04 |
| 2015-05-04 | 260.11 |
| 2015-04-30 | 259.48 |
| 2015-04-29 | 263.28 |
| 2015-04-28 | 264.17 |
| 2015-04-27 | 264.17 |
| 2015-04-24 | 258.50 |
| 2015-04-23 | 255.35 |
| 2015-04-22 | 257.24 |
| 2015-04-21 | 256.61 |
| 2015-04-20 | 246.53 |
| 2015-04-17 | 254.09 |
| 2015-04-16 | 254.72 |
| 2015-04-15 | 253.46 |
| 2015-04-14 | 252.83 |
| 2015-04-13 | 257.87 |
| 2015-04-10 | 248.42 |
| 2015-04-09 | 244.01 |
| 2015-04-08 | 235.19 |
| 2015-04-02 | 223.22 |
| 2015-04-01 | 220.70 |
| 2015-03-31 | 218.81 |
| 2015-03-30 | 218.18 |
| 2015-03-27 | 213.14 |
| 2015-03-26 | 213.77 |
| 2015-03-25 | 214.40 |
| 2015-03-24 | 211.88 |
| 2015-03-23 | 213.14 |
| 2015-03-20 | 211.88 |
| 2015-03-19 | 212.51 |
| 2015-03-18 | 208.73 |
| 2015-03-17 | 206.20 |
| 2015-03-16 | 206.20 |
| 2015-03-13 | 204.31 |
| 2015-03-12 | 204.31 |
| 2015-03-11 | 203.05 |
| 2015-03-10 | 205.57 |
| 2015-03-09 | 208.09 |
| 2015-03-06 | 208.73 |
| 2015-03-05 | 208.09 |
| 2015-03-04 | 210.62 |
| 2015-03-03 | 214.40 |
| 2015-03-02 | 216.29 |
| 2015-02-27 | 216.29 |
| 2015-02-26 | 217.55 |
| 2015-02-25 | 215.03 |
| 2015-02-24 | 215.03 |
| 2015-02-23 | 216.29 |
| 2015-02-18 | 215.66 |
| 2015-02-17 | 216.29 |
| 2015-02-16 | 215.03 |
| 2015-02-13 | 214.40 |
| 2015-02-12 | 211.25 |
| 2015-02-11 | 209.36 |
| 2015-02-10 | 212.51 |
| 2015-02-09 | 211.88 |
| 2015-02-06 | 214.40 |
| 2015-02-05 | 215.66 |
| 2015-02-04 | 213.77 |
| 2015-02-03 | 211.88 |
| 2015-02-02 | 211.25 |
| 2015-01-30 | 211.88 |
| 2015-01-29 | 213.14 |
| 2015-01-28 | 216.29 |
| 2015-01-27 | 215.66 |
| 2015-01-26 | 216.92 |
| 2015-01-23 | 215.66 |
| 2015-01-22 | 212.51 |
| 2015-01-21 | 209.99 |
| 2015-01-20 | 204.94 |
| 2015-01-19 | 201.79 |
| 2015-01-16 | 206.83 |
| 2015-01-15 | 209.99 |
| 2015-01-14 | 206.83 |
| 2015-01-13 | 208.73 |
| 2015-01-12 | 206.20 |
| 2015-01-09 | 204.94 |
| 2015-01-08 | 203.68 |
| 2015-01-07 | 201.16 |
| 2015-01-06 | 198.01 |
| 2015-01-05 | 201.79 |
| 2015-01-02 | 203.05 |
| 2014-12-31 | 201.16 |
| 2014-12-30 | 198.01 |
| 2014-12-29 | 202.42 |
| 2014-12-24 | 198.01 |
| 2014-12-23 | 197.38 |
| 2014-12-22 | 198.64 |
| 2014-12-19 | 194.86 |
| 2014-12-18 | 190.45 |
| 2014-12-17 | 187.93 |
| 2014-12-16 | 188.56 |
| 2014-12-15 | 193.60 |
| 2014-12-12 | 196.12 |
| 2014-12-11 | 197.38 |
| 2014-12-10 | 199.27 |
| 2014-12-09 | 198.64 |
| 2014-12-08 | 205.57 |
| 2014-12-05 | 204.94 |
| 2014-12-04 | 203.68 |
| 2014-12-03 | 198.01 |
| 2014-12-02 | 200.53 |
| 2014-12-01 | 196.75 |
| 2014-11-28 | 204.94 |
| 2014-11-27 | 205.57 |
| 2014-11-26 | 207.46 |
| 2014-11-25 | 203.68 |
| 2014-11-24 | 204.31 |
| 2014-11-21 | 198.64 |
| 2014-11-20 | 196.12 |
| 2014-11-19 | 197.38 |
| 2014-11-18 | 199.27 |
| 2014-11-17 | 202.42 |
| 2014-11-14 | 206.20 |
| 2014-11-13 | 205.57 |
| 2014-11-12 | 204.31 |
| 2014-11-11 | 202.42 |
| 2014-11-10 | 202.42 |
| 2014-11-07 | 199.27 |
| 2014-11-06 | 201.16 |
| 2014-11-05 | 201.79 |
| 2014-11-04 | 203.68 |
| 2014-11-03 | 203.68 |
| 2014-10-31 | 204.94 |
| 2014-10-30 | 201.16 |
| 2014-10-29 | 203.18 |
| 2014-10-28 | 199.51 |
| 2014-10-27 | 194.61 |
| 2014-10-24 | 196.44 |
| 2014-10-23 | 197.06 |
| 2014-10-22 | 197.67 |
| 2014-10-21 | 193.99 |
| 2014-10-20 | 193.38 |
| 2014-10-17 | 193.38 |
| 2014-10-16 | 190.93 |
| 2014-10-15 | 194.61 |
| 2014-10-14 | 193.38 |
| 2014-10-13 | 194.61 |
| 2014-10-10 | 193.38 |
| 2014-10-09 | 198.89 |
| 2014-10-08 | 195.83 |
| 2014-10-07 | 197.67 |
| 2014-10-06 | 196.44 |
| 2014-10-03 | 193.38 |
| 2014-09-30 | 191.54 |
| 2014-09-29 | 195.22 |
| 2014-09-26 | 200.73 |
| 2014-09-25 | 201.96 |
| 2014-09-24 | 203.79 |
| 2014-09-23 | 203.18 |
| 2014-09-22 | 203.79 |
| 2014-09-19 | 208.69 |
| 2014-09-18 | 206.86 |
| 2014-09-17 | 209.92 |
| 2014-09-16 | 206.86 |
| 2014-09-15 | 209.31 |
| 2014-09-12 | 211.76 |
| 2014-09-11 | 212.98 |
| 2014-09-10 | 212.98 |
| 2014-09-08 | 218.49 |
| 2014-09-05 | 219.11 |
| 2014-09-04 | 219.72 |
| 2014-09-03 | 220.33 |
| 2014-09-02 | 212.98 |
| 2014-09-01 | 212.37 |
| 2014-08-29 | 212.98 |
| 2014-08-28 | 212.98 |
| 2014-08-27 | 214.82 |
| 2014-08-26 | 217.27 |
| 2014-08-25 | 217.88 |
| 2014-08-22 | 216.66 |
| 2014-08-21 | 216.04 |
| 2014-08-20 | 217.27 |
| 2014-08-19 | 216.66 |
| 2014-08-18 | 214.82 |
| 2014-08-15 | 214.82 |
| 2014-08-14 | 212.98 |
| 2014-08-13 | 214.21 |
| 2014-08-12 | 211.14 |
| 2014-08-11 | 211.14 |
| 2014-08-08 | 206.86 |
| 2014-08-07 | 208.08 |
| 2014-08-06 | 209.92 |
| 2014-08-05 | 209.92 |
| 2014-08-04 | 210.53 |
| 2014-08-01 | 209.31 |
| 2014-07-31 | 212.98 |
| 2014-07-30 | 212.37 |
| 2014-07-29 | 210.53 |
| 2014-07-28 | 207.47 |
| 2014-07-25 | 205.63 |
| 2014-07-24 | 203.79 |
| 2014-07-23 | 202.57 |
| 2014-07-22 | 200.73 |
| 2014-07-21 | 194.61 |
| 2014-07-18 | 195.83 |
| 2014-07-17 | 197.06 |
| 2014-07-16 | 197.06 |
| 2014-07-15 | 195.83 |
| 2014-07-14 | 195.22 |
| 2014-07-11 | 193.38 |
| 2014-07-10 | 192.77 |
| 2014-07-09 | 192.16 |
| 2014-07-08 | 196.44 |
| 2014-07-07 | 197.06 |
| 2014-07-04 | 197.06 |
| 2014-07-03 | 196.44 |
| 2014-07-02 | 197.06 |
| 2014-06-30 | 190.93 |
| 2014-06-27 | 190.93 |
| 2014-06-26 | 191.54 |
| 2014-06-25 | 187.26 |
| 2014-06-24 | 187.26 |
| 2014-06-23 | 186.03 |
| 2014-06-20 | 191.54 |
| 2014-06-19 | 190.93 |
| 2014-06-18 | 190.93 |
| 2014-06-17 | 190.93 |
| 2014-06-16 | 192.16 |
| 2014-06-13 | 192.16 |
| 2014-06-12 | 190.32 |
| 2014-06-11 | 190.32 |
| 2014-06-10 | 190.32 |
| 2014-06-09 | 187.87 |
| 2014-06-06 | 186.64 |
| 2014-06-05 | 188.48 |
| 2014-06-04 | 188.48 |
| 2014-06-03 | 189.71 |
| 2014-05-30 | 187.87 |
| 2014-05-29 | 186.64 |
| 2014-05-28 | 187.87 |
| 2014-05-27 | 185.42 |
| 2014-05-26 | 185.42 |
| 2014-05-23 | 185.42 |
| 2014-05-22 | 184.81 |
| 2014-05-21 | 183.58 |
| 2014-05-20 | 182.36 |
| 2014-05-19 | 180.52 |
| 2014-05-16 | 180.52 |
| 2014-05-15 | 181.13 |
| 2014-05-14 | 179.91 |
| 2014-05-13 | 176.84 |
| 2014-05-12 | 176.23 |
| 2014-05-09 | 170.72 |
| 2014-05-08 | 170.11 |
| 2014-05-07 | 168.88 |
| 2014-05-05 | 171.33 |
| 2014-05-02 | 175.01 |
| 2014-04-30 | 172.56 |
| 2014-04-29 | 177.46 |
| 2014-04-28 | 173.17 |
| 2014-04-25 | 173.17 |
| 2014-04-24 | 178.04 |
| 2014-04-23 | 177.43 |
| 2014-04-22 | 180.47 |
| 2014-04-17 | 180.47 |
| 2014-04-16 | 179.86 |
| 2014-04-15 | 178.64 |
| 2014-04-14 | 183.51 |
| 2014-04-11 | 182.90 |
| 2014-04-10 | 185.95 |
| 2014-04-09 | 181.69 |
| 2014-04-08 | 178.64 |
| 2014-04-07 | 174.99 |
| 2014-04-04 | 176.82 |
| 2014-04-03 | 177.43 |
| 2014-04-02 | 176.82 |
| 2014-04-01 | 176.82 |
| 2014-03-31 | 172.56 |
| 2014-03-28 | 171.95 |
| 2014-03-27 | 168.91 |
| 2014-03-26 | 170.13 |
| 2014-03-25 | 168.30 |
| 2014-03-24 | 169.52 |
| 2014-03-21 | 164.65 |
| 2014-03-20 | 161.00 |
| 2014-03-19 | 165.87 |
| 2014-03-18 | 165.87 |
| 2014-03-17 | 164.65 |
| 2014-03-14 | 165.87 |
| 2014-03-13 | 168.30 |
| 2014-03-12 | 170.13 |
| 2014-03-11 | 173.17 |
| 2014-03-10 | 173.17 |
| 2014-03-07 | 178.64 |
| 2014-03-06 | 178.64 |
| 2014-03-05 | 177.43 |
| 2014-03-04 | 178.04 |
| 2014-03-03 | 176.21 |
| 2014-02-28 | 179.86 |
| 2014-02-27 | 180.47 |
| 2014-02-26 | 175.60 |
| 2014-02-25 | 174.39 |
| 2014-02-24 | 174.39 |
| 2014-02-21 | 176.82 |
| 2014-02-20 | 174.99 |
| 2014-02-19 | 177.43 |
| 2014-02-18 | 176.82 |
| 2014-02-17 | 175.60 |
| 2014-02-14 | 174.39 |
| 2014-02-13 | 171.95 |
| 2014-02-12 | 173.78 |
| 2014-02-11 | 169.52 |
| 2014-02-10 | 164.65 |
| 2014-02-07 | 165.26 |
| 2014-02-06 | 162.83 |
| 2014-02-05 | 161.00 |
| 2014-02-04 | 162.83 |
| 2014-01-30 | 170.13 |
| 2014-01-29 | 171.34 |
| 2014-01-28 | 169.52 |
| 2014-01-27 | 169.52 |
| 2014-01-24 | 174.99 |
| 2014-01-23 | 179.25 |
| 2014-01-22 | 182.90 |
| 2014-01-21 | 182.29 |
| 2014-01-20 | 181.08 |
| 2014-01-17 | 184.12 |
| 2014-01-16 | 182.29 |
| 2014-01-15 | 181.08 |
| 2014-01-14 | 179.86 |
| 2014-01-13 | 181.08 |
| 2014-01-10 | 180.47 |
| 2014-01-09 | 179.25 |
| 2014-01-08 | 182.29 |
| 2014-01-07 | 178.64 |
| 2014-01-06 | 178.04 |
| 2014-01-03 | 179.86 |
| 2014-01-02 | 185.95 |
| 2013-12-31 | 185.34 |
| 2013-12-30 | 185.34 |
| 2013-12-27 | 185.34 |
| 2013-12-24 | 184.73 |
| 2013-12-23 | 181.69 |
| 2013-12-20 | 179.86 |
| 2013-12-19 | 180.47 |
| 2013-12-18 | 184.12 |
| 2013-12-17 | 182.90 |
| 2013-12-16 | 183.51 |
| 2013-12-13 | 185.34 |
| 2013-12-12 | 185.34 |
| 2013-12-11 | 185.95 |
| 2013-12-10 | 191.42 |
| 2013-12-09 | 192.03 |
| 2013-12-06 | 192.03 |
| 2013-12-05 | 190.81 |
| 2013-12-04 | 191.42 |
| 2013-12-03 | 193.25 |
| 2013-12-02 | 194.46 |
| 2013-11-29 | 193.25 |
| 2013-11-28 | 192.03 |
| 2013-11-27 | 192.03 |
| 2013-11-26 | 191.42 |
| 2013-11-25 | 191.42 |
| 2013-11-22 | 190.20 |
| 2013-11-21 | 188.99 |
| 2013-11-20 | 190.81 |
| 2013-11-19 | 190.20 |
| 2013-11-18 | 190.20 |
| 2013-11-15 | 182.29 |
| 2013-11-14 | 177.43 |
| 2013-11-13 | 175.60 |
| 2013-11-12 | 181.08 |
| 2013-11-11 | 182.90 |
| 2013-11-08 | 178.64 |
| 2013-11-07 | 179.86 |
| 2013-11-06 | 181.69 |
| 2013-11-05 | 182.29 |
| 2013-11-04 | 184.12 |
| 2013-11-01 | 184.73 |
| 2013-10-31 | 184.12 |
| 2013-10-30 | 186.19 |
| 2013-10-29 | 180.84 |
| 2013-10-28 | 180.25 |
| 2013-10-25 | 178.47 |
| 2013-10-24 | 180.25 |
| 2013-10-23 | 182.03 |
| 2013-10-22 | 185.59 |
| 2013-10-21 | 186.78 |
| 2013-10-18 | 185.59 |
| 2013-10-17 | 182.03 |
| 2013-10-16 | 183.81 |
| 2013-10-15 | 186.19 |
| 2013-10-11 | 185.00 |
| 2013-10-10 | 181.44 |
| 2013-10-09 | 182.63 |
| 2013-10-08 | 184.41 |
| 2013-10-07 | 181.44 |
| 2013-10-04 | 183.22 |
| 2013-10-03 | 184.41 |
| 2013-10-02 | 181.44 |
| 2013-09-30 | 180.25 |
| 2013-09-27 | 183.81 |
| 2013-09-26 | 183.22 |
| 2013-09-25 | 183.81 |
| 2013-09-24 | 183.81 |
| 2013-09-23 | 186.19 |
| 2013-09-19 | 187.38 |
| 2013-09-18 | 182.63 |
| 2013-09-17 | 183.22 |
| 2013-09-16 | 185.00 |
| 2013-09-13 | 180.25 |
| 2013-09-12 | 180.84 |
| 2013-09-11 | 180.25 |
| 2013-09-10 | 180.25 |
| 2013-09-09 | 177.88 |
| 2013-09-06 | 176.69 |
| 2013-09-05 | 176.09 |
| 2013-09-04 | 172.53 |
| 2013-09-03 | 173.13 |
| 2013-09-02 | 171.34 |
| 2013-08-30 | 164.81 |
| 2013-08-29 | 164.81 |
| 2013-08-28 | 163.03 |
| 2013-08-27 | 167.19 |
| 2013-08-26 | 168.97 |
| 2013-08-23 | 166.59 |
| 2013-08-22 | 167.19 |
| 2013-08-21 | 166.00 |
| 2013-08-20 | 166.59 |
| 2013-08-19 | 173.13 |
| 2013-08-16 | 174.31 |
| 2013-08-15 | 174.31 |
| 2013-08-13 | 174.91 |
| 2013-08-12 | 170.75 |
| 2013-08-09 | 164.81 |
| 2013-08-08 | 164.22 |
| 2013-08-07 | 162.44 |
| 2013-08-06 | 166.59 |
| 2013-08-05 | 170.75 |
| 2013-08-02 | 169.56 |
| 2013-08-01 | 168.97 |
| 2013-07-31 | 166.00 |
| 2013-07-30 | 167.19 |
| 2013-07-29 | 166.59 |
| 2013-07-26 | 167.78 |
| 2013-07-25 | 166.59 |
| 2013-07-24 | 167.78 |
| 2013-07-23 | 166.59 |
| 2013-07-22 | 160.06 |
| 2013-07-19 | 160.66 |
| 2013-07-18 | 160.06 |
| 2013-07-17 | 160.66 |
| 2013-07-16 | 159.47 |
| 2013-07-15 | 158.88 |
| 2013-07-12 | 158.28 |
| 2013-07-11 | 161.84 |
| 2013-07-10 | 154.72 |
| 2013-07-09 | 152.34 |
| 2013-07-08 | 151.16 |
| 2013-07-05 | 154.72 |
| 2013-07-04 | 149.97 |
| 2013-07-03 | 145.81 |
| 2013-07-02 | 151.75 |
| 2013-06-28 | 153.53 |
| 2013-06-27 | 149.38 |
| 2013-06-26 | 148.19 |
| 2013-06-25 | 142.25 |
| 2013-06-24 | 141.66 |
| 2013-06-21 | 147.00 |
| 2013-06-20 | 148.19 |
| 2013-06-19 | 155.91 |
| 2013-06-18 | 158.28 |
| 2013-06-17 | 158.28 |
| 2013-06-14 | 154.72 |
| 2013-06-13 | 154.13 |
| 2013-06-11 | 158.28 |
| 2013-06-10 | 161.25 |
| 2013-06-07 | 160.66 |
| 2013-06-06 | 163.03 |
| 2013-06-05 | 166.00 |
| 2013-06-04 | 168.38 |
| 2013-06-03 | 168.38 |
| 2013-05-31 | 169.56 |
| 2013-05-30 | 170.75 |
| 2013-05-29 | 170.75 |
| 2013-05-28 | 175.50 |
| 2013-05-27 | 172.53 |
| 2013-05-24 | 171.94 |
| 2013-05-23 | 171.34 |
| 2013-05-22 | 179.06 |
| 2013-05-21 | 180.25 |
| 2013-05-20 | 181.44 |
| 2013-05-16 | 176.09 |
| 2013-05-15 | 176.09 |
| 2013-05-14 | 174.91 |
| 2013-05-13 | 174.31 |
| 2013-05-10 | 179.06 |
| 2013-05-09 | 177.88 |
| 2013-05-08 | 176.69 |
| 2013-05-07 | 174.91 |
| 2013-05-06 | 173.72 |
| 2013-05-03 | 171.34 |
| 2013-05-02 | 171.34 |
| 2013-04-30 | 171.34 |
| 2013-04-29 | 169.56 |
| 2013-04-26 | 170.16 |
| 2013-04-25 | 167.80 |
| 2013-04-24 | 165.44 |
| 2013-04-23 | 160.13 |
| 2013-04-22 | 163.08 |
| 2013-04-19 | 163.67 |
| 2013-04-18 | 157.18 |
| 2013-04-17 | 157.77 |
| 2013-04-16 | 158.95 |
| 2013-04-15 | 159.54 |
| 2013-04-12 | 164.26 |
| 2013-04-11 | 163.08 |
| 2013-04-10 | 163.08 |
| 2013-04-09 | 161.31 |
| 2013-04-08 | 159.54 |
| 2013-04-05 | 159.54 |
| 2013-04-03 | 166.62 |
| 2013-04-02 | 167.80 |
| 2013-03-28 | 166.62 |
| 2013-03-27 | 167.80 |
| 2013-03-26 | 166.62 |
| 2013-03-25 | 166.03 |
| 2013-03-22 | 164.26 |
| 2013-03-21 | 165.44 |
| 2013-03-20 | 166.03 |
| 2013-03-19 | 161.90 |
| 2013-03-18 | 163.08 |
| 2013-03-15 | 168.39 |
| 2013-03-14 | 169.57 |
| 2013-03-13 | 168.98 |
| 2013-03-12 | 173.11 |
| 2013-03-11 | 175.47 |
| 2013-03-08 | 175.47 |
| 2013-03-07 | 171.34 |
| 2013-03-06 | 170.75 |
| 2013-03-05 | 168.39 |
| 2013-03-04 | 168.39 |
| 2013-03-01 | 172.52 |
| 2013-02-28 | 173.70 |
| 2013-02-27 | 168.98 |
| 2013-02-26 | 167.80 |
| 2013-02-25 | 171.93 |
| 2013-02-22 | 171.34 |
| 2013-02-21 | 172.52 |
| 2013-02-20 | 177.24 |
| 2013-02-19 | 175.47 |
| 2013-02-18 | 178.42 |
| 2013-02-15 | 179.01 |
| 2013-02-14 | 179.01 |
| 2013-02-08 | 177.24 |
| 2013-02-07 | 176.06 |
| 2013-02-06 | 176.65 |
| 2013-02-05 | 175.47 |
| 2013-02-04 | 181.95 |
| 2013-02-01 | 181.95 |
| 2013-01-31 | 182.54 |
| 2013-01-30 | 183.13 |
| 2013-01-29 | 181.95 |
| 2013-01-28 | 181.95 |
| 2013-01-25 | 180.77 |
| 2013-01-24 | 180.77 |
| 2013-01-23 | 181.36 |
| 2013-01-22 | 180.77 |
| 2013-01-21 | 180.77 |
| 2013-01-18 | 180.77 |
| 2013-01-17 | 177.83 |
| 2013-01-16 | 177.83 |
| 2013-01-15 | 178.42 |
| 2013-01-14 | 178.42 |
| 2013-01-11 | 177.24 |
| 2013-01-10 | 178.42 |
| 2013-01-09 | 176.65 |
| 2013-01-08 | 174.29 |
| 2013-01-07 | 177.24 |
| 2013-01-04 | 177.24 |
| 2013-01-03 | 177.83 |
| 2013-01-02 | 177.24 |
| 2012-12-31 | 169.57 |
| 2012-12-28 | 170.16 |
| 2012-12-27 | 169.57 |
| 2012-12-24 | 167.80 |
| 2012-12-21 | 167.80 |
| 2012-12-20 | 168.98 |
| 2012-12-19 | 169.57 |
| 2012-12-18 | 167.80 |
| 2012-12-17 | 167.80 |
| 2012-12-14 | 169.57 |
| 2012-12-13 | 167.21 |
| 2012-12-12 | 167.80 |
| 2012-12-11 | 165.44 |
| 2012-12-10 | 164.85 |
| 2012-12-07 | 164.26 |
| 2012-12-06 | 164.85 |
| 2012-12-05 | 165.44 |
| 2012-12-04 | 159.54 |
| 2012-12-03 | 158.95 |
| 2012-11-30 | 162.49 |
| 2012-11-29 | 161.31 |
| 2012-11-28 | 158.36 |
| 2012-11-27 | 160.13 |
| 2012-11-26 | 160.72 |
| 2012-11-23 | 161.31 |
| 2012-11-22 | 158.95 |
| 2012-11-21 | 156.59 |
| 2012-11-20 | 153.05 |
| 2012-11-19 | 153.64 |
| 2012-11-16 | 150.69 |
| 2012-11-15 | 151.28 |
| 2012-11-14 | 154.82 |
| 2012-11-13 | 151.87 |
| 2012-11-12 | 154.82 |
| 2012-11-09 | 154.23 |
| 2012-11-08 | 156.00 |
| 2012-11-07 | 163.08 |
| 2012-11-06 | 161.31 |
| 2012-11-05 | 161.90 |
| 2012-11-02 | 163.67 |
| 2012-11-01 | 159.54 |
| 2012-10-31 | 157.18 |
| 2012-10-30 | 154.58 |
| 2012-10-29 | 155.74 |
| 2012-10-26 | 156.31 |
| 2012-10-25 | 159.19 |
| 2012-10-24 | 158.62 |
| 2012-10-22 | 158.04 |
| 2012-10-19 | 155.74 |
| 2012-10-18 | 155.74 |
| 2012-10-17 | 154.58 |
| 2012-10-16 | 151.70 |
| 2012-10-15 | 151.70 |
| 2012-10-12 | 151.13 |
| 2012-10-11 | 149.40 |
| 2012-10-10 | 148.82 |
| 2012-10-09 | 148.82 |
| 2012-10-08 | 147.10 |
| 2012-10-05 | 149.40 |
| 2012-10-04 | 148.25 |
| 2012-10-03 | 147.67 |
| 2012-09-28 | 147.67 |
| 2012-09-27 | 147.67 |
| 2012-09-26 | 144.22 |
| 2012-09-25 | 146.52 |
| 2012-09-24 | 145.94 |
| 2012-09-21 | 146.52 |
| 2012-09-20 | 144.79 |
| 2012-09-19 | 148.25 |
| 2012-09-18 | 144.79 |
| 2012-09-17 | 145.37 |
| 2012-09-14 | 144.79 |
| 2012-09-13 | 138.46 |
| 2012-09-12 | 139.03 |
| 2012-09-11 | 136.15 |
| 2012-09-10 | 136.15 |
| 2012-09-07 | 136.15 |
| 2012-09-06 | 128.55 |
| 2012-09-05 | 126.94 |
| 2012-09-04 | 130.16 |
| 2012-09-03 | 132.12 |
| 2012-08-31 | 130.97 |
| 2012-08-30 | 131.55 |
| 2012-08-29 | 134.43 |
| 2012-08-28 | 135.00 |
| 2012-08-27 | 135.00 |
| 2012-08-24 | 135.58 |
| 2012-08-23 | 138.46 |
| 2012-08-22 | 135.58 |
| 2012-08-21 | 138.46 |
| 2012-08-20 | 137.88 |
| 2012-08-17 | 138.46 |
| 2012-08-16 | 136.15 |
| 2012-08-15 | 137.31 |
| 2012-08-14 | 140.19 |
| 2012-08-13 | 137.31 |
| 2012-08-10 | 137.88 |
| 2012-08-09 | 139.61 |
| 2012-08-08 | 136.73 |
| 2012-08-07 | 137.31 |
| 2012-08-06 | 136.15 |
| 2012-08-03 | 132.70 |
| 2012-08-02 | 133.27 |
| 2012-08-01 | 133.85 |
| 2012-07-31 | 133.85 |
| 2012-07-30 | 132.12 |
| 2012-07-27 | 128.09 |
| 2012-07-26 | 123.48 |
| 2012-07-25 | 123.25 |
| 2012-07-24 | 123.02 |
| 2012-07-23 | 125.09 |
| 2012-07-20 | 132.12 |
| 2012-07-19 | 131.55 |
| 2012-07-18 | 127.40 |
| 2012-07-17 | 129.93 |
| 2012-07-16 | 125.79 |
| 2012-07-13 | 125.56 |
| 2012-07-12 | 124.86 |
| 2012-07-11 | 129.70 |
| 2012-07-10 | 129.24 |
| 2012-07-09 | 129.70 |
| 2012-07-06 | 133.85 |
| 2012-07-05 | 134.43 |
| 2012-07-04 | 132.70 |
| 2012-07-03 | 133.27 |
| 2012-06-29 | 129.93 |
| 2012-06-28 | 124.86 |
| 2012-06-27 | 126.94 |
| 2012-06-26 | 124.63 |
| 2012-06-25 | 123.48 |
| 2012-06-22 | 124.63 |
| 2012-06-21 | 127.86 |
| 2012-06-20 | 130.39 |
| 2012-06-19 | 129.47 |
| 2012-06-18 | 129.70 |
| 2012-06-15 | 127.86 |
| 2012-06-14 | 122.56 |
| 2012-06-13 | 124.40 |
| 2012-06-12 | 122.56 |
| 2012-06-11 | 123.25 |
| 2012-06-08 | 117.72 |
| 2012-06-07 | 119.80 |
| 2012-06-06 | 118.64 |
| 2012-06-05 | 114.04 |
| 2012-06-04 | 113.11 |
| 2012-06-01 | 118.18 |
| 2012-05-31 | 118.64 |
| 2012-05-30 | 118.41 |
| 2012-05-29 | 122.33 |
| 2012-05-28 | 119.56 |
| 2012-05-25 | 118.41 |
| 2012-05-24 | 117.72 |
| 2012-05-23 | 118.64 |
| 2012-05-22 | 121.87 |
| 2012-05-21 | 120.72 |
| 2012-05-18 | 120.49 |
| 2012-05-17 | 123.48 |
| 2012-05-16 | 123.71 |
| 2012-05-15 | 130.97 |
| 2012-05-14 | 128.78 |
| 2012-05-11 | 131.55 |
| 2012-05-10 | 134.43 |
| 2012-05-09 | 135.58 |
| 2012-05-08 | 137.88 |
| 2012-05-07 | 137.88 |
| 2012-05-04 | 144.79 |
| 2012-05-03 | 146.52 |
| 2012-05-02 | 147.67 |
| 2012-04-30 | 144.79 |
| 2012-04-27 | 140.76 |
| 2012-04-26 | 141.45 |
| 2012-04-25 | 139.74 |
| 2012-04-24 | 139.74 |
| 2012-04-23 | 139.16 |
| 2012-04-20 | 143.17 |
| 2012-04-19 | 143.74 |
| 2012-04-18 | 141.45 |
| 2012-04-17 | 138.59 |
| 2012-04-16 | 139.16 |
| 2012-04-13 | 140.31 |
| 2012-04-12 | 135.73 |
| 2012-04-11 | 133.44 |
| 2012-04-10 | 135.73 |
| 2012-04-05 | 138.59 |
| 2012-04-03 | 140.88 |
| 2012-04-02 | 137.45 |
| 2012-03-30 | 138.02 |
| 2012-03-29 | 138.59 |
| 2012-03-28 | 142.02 |
| 2012-03-27 | 144.31 |
| 2012-03-26 | 139.74 |
| 2012-03-23 | 139.16 |
| 2012-03-22 | 142.02 |
| 2012-03-21 | 142.02 |
| 2012-03-20 | 142.02 |
| 2012-03-19 | 144.31 |
| 2012-03-16 | 147.17 |
| 2012-03-15 | 147.17 |
| 2012-03-14 | 146.60 |
| 2012-03-13 | 146.60 |
| 2012-03-12 | 144.31 |
| 2012-03-09 | 143.74 |
| 2012-03-08 | 141.45 |
| 2012-03-07 | 138.02 |
| 2012-03-06 | 140.31 |
| 2012-03-05 | 144.31 |
| 2012-03-02 | 149.46 |
| 2012-03-01 | 147.17 |
| 2012-02-29 | 150.03 |
| 2012-02-28 | 149.46 |
| 2012-02-27 | 144.89 |
| 2012-02-24 | 146.60 |
| 2012-02-23 | 147.17 |
| 2012-02-22 | 148.89 |
| 2012-02-21 | 147.75 |
| 2012-02-20 | 147.17 |
| 2012-02-17 | 147.75 |
| 2012-02-16 | 145.46 |
| 2012-02-15 | 147.17 |
| 2012-02-14 | 141.45 |
| 2012-02-13 | 141.45 |
| 2012-02-10 | 139.74 |
| 2012-02-09 | 142.60 |
| 2012-02-08 | 142.60 |
| 2012-02-07 | 138.59 |
| 2012-02-06 | 139.16 |
| 2012-02-03 | 139.16 |
| 2012-02-02 | 139.16 |
| 2012-02-01 | 135.16 |
| 2012-01-31 | 134.59 |
| 2012-01-30 | 132.87 |
| 2012-01-27 | 136.88 |
| 2012-01-26 | 135.73 |
| 2012-01-20 | 131.73 |
| 2012-01-19 | 130.58 |
| 2012-01-18 | 127.49 |
| 2012-01-17 | 126.80 |
| 2012-01-16 | 119.25 |
| 2012-01-13 | 121.77 |
| 2012-01-12 | 120.63 |
| 2012-01-11 | 121.31 |
| 2012-01-10 | 119.25 |
| 2012-01-09 | 118.34 |
| 2012-01-06 | 114.45 |
| 2012-01-05 | 117.42 |
| 2012-01-04 | 116.28 |
| 2012-01-03 | 117.65 |
| 2011-12-30 | 112.62 |
| 2011-12-29 | 111.93 |
| 2011-12-28 | 113.53 |
| 2011-12-23 | 114.90 |
| 2011-12-22 | 111.93 |
| 2011-12-21 | 112.16 |
| 2011-12-20 | 108.50 |
| 2011-12-19 | 108.50 |
| 2011-12-16 | 111.24 |
| 2011-12-15 | 108.04 |
| 2011-12-14 | 111.47 |
| 2011-12-13 | 112.84 |
| 2011-12-12 | 113.76 |
| 2011-12-09 | 113.99 |
| 2011-12-08 | 120.40 |
| 2011-12-07 | 121.77 |
| 2011-12-06 | 118.34 |
| 2011-12-05 | 121.31 |
| 2011-12-02 | 119.94 |
| 2011-12-01 | 119.25 |
| 2011-11-30 | 107.12 |
| 2011-11-29 | 110.33 |
| 2011-11-28 | 108.04 |
| 2011-11-25 | 103.92 |
| 2011-11-24 | 106.89 |
| 2011-11-23 | 105.75 |
| 2011-11-22 | 110.10 |
| 2011-11-21 | 109.87 |
| 2011-11-18 | 112.84 |
| 2011-11-17 | 116.28 |
| 2011-11-16 | 117.65 |
| 2011-11-15 | 122.23 |
| 2011-11-14 | 124.97 |
| 2011-11-11 | 120.17 |
| 2011-11-10 | 117.88 |
| 2011-11-09 | 130.01 |
| 2011-11-08 | 126.58 |
| 2011-11-07 | 126.12 |
| 2011-11-04 | 128.18 |
| 2011-11-03 | 120.85 |
| 2011-11-02 | 127.26 |
| 2011-11-01 | 122.46 |
| 2011-10-31 | 128.41 |
| 2011-10-28 | 130.58 |
| 2011-10-27 | 126.11 |
| 2011-10-26 | 119.53 |
| 2011-10-25 | 118.19 |
| 2011-10-24 | 116.40 |
| 2011-10-21 | 108.14 |
| 2011-10-20 | 107.47 |
| 2011-10-19 | 110.82 |
| 2011-10-18 | 107.91 |
| 2011-10-17 | 117.07 |
| 2011-10-14 | 112.83 |
| 2011-10-13 | 116.18 |
| 2011-10-12 | 111.26 |
| 2011-10-11 | 109.03 |
| 2011-10-10 | 104.34 |
| 2011-10-07 | 104.12 |
| 2011-10-06 | 98.31 |
| 2011-10-04 | 87.81 |
| 2011-10-03 | 94.07 |
| 2011-09-30 | 102.55 |
| 2011-09-28 | 107.47 |
| 2011-09-27 | 108.81 |
| 2011-09-26 | 100.77 |
| 2011-09-23 | 103.67 |
| 2011-09-22 | 106.57 |
| 2011-09-21 | 116.40 |
| 2011-09-20 | 119.08 |
| 2011-09-19 | 117.29 |
| 2011-09-16 | 123.88 |
| 2011-09-15 | 121.09 |
| 2011-09-14 | 119.53 |
| 2011-09-12 | 118.86 |
| 2011-09-09 | 127.79 |
| 2011-09-08 | 128.35 |
| 2011-09-07 | 129.46 |
| 2011-09-06 | 125.56 |
| 2011-09-05 | 125.00 |
| 2011-09-02 | 131.14 |
| 2011-09-01 | 135.05 |
| 2011-08-31 | 134.49 |
| 2011-08-30 | 131.14 |
| 2011-08-29 | 127.23 |
| 2011-08-26 | 123.32 |
| 2011-08-25 | 125.56 |
| 2011-08-24 | 122.65 |
| 2011-08-23 | 126.67 |
| 2011-08-22 | 122.65 |
| 2011-08-19 | 121.54 |
| 2011-08-18 | 127.79 |
| 2011-08-17 | 131.70 |
| 2011-08-16 | 130.58 |
| 2011-08-15 | 131.14 |
| 2011-08-12 | 123.88 |
| 2011-08-11 | 123.88 |
| 2011-08-10 | 125.56 |
| 2011-08-09 | 120.64 |
| 2011-08-08 | 133.93 |
| 2011-08-05 | 138.40 |
| 2011-08-04 | 149.01 |
| 2011-08-03 | 150.68 |
| 2011-08-02 | 155.15 |
| 2011-08-01 | 158.50 |
| 2011-07-29 | 155.15 |
| 2011-07-28 | 156.82 |
| 2011-07-27 | 156.82 |
| 2011-07-26 | 156.26 |
| 2011-07-25 | 154.03 |
| 2011-07-22 | 155.71 |
| 2011-07-21 | 150.12 |
| 2011-07-20 | 150.68 |
| 2011-07-19 | 149.56 |
| 2011-07-18 | 147.89 |
| 2011-07-15 | 149.01 |
| 2011-07-14 | 150.12 |
| 2011-07-13 | 149.56 |
| 2011-07-12 | 146.77 |
| 2011-07-11 | 154.59 |
| 2011-07-08 | 158.50 |
| 2011-07-07 | 156.26 |
| 2011-07-06 | 156.82 |
| 2011-07-05 | 159.61 |
| 2011-07-04 | 159.61 |
| 2011-06-30 | 155.15 |
| 2011-06-29 | 151.24 |
| 2011-06-28 | 151.80 |
| 2011-06-27 | 151.24 |
| 2011-06-24 | 152.36 |
| 2011-06-23 | 147.89 |
| 2011-06-22 | 149.01 |
| 2011-06-21 | 149.01 |
| 2011-06-20 | 146.21 |
| 2011-06-17 | 147.33 |
| 2011-06-16 | 150.12 |
| 2011-06-15 | 154.03 |
| 2011-06-14 | 155.71 |
| 2011-06-13 | 155.71 |
| 2011-06-10 | 154.59 |
| 2011-06-09 | 156.82 |
| 2011-06-08 | 157.38 |
| 2011-06-07 | 159.61 |
| 2011-06-03 | 160.73 |
| 2011-06-02 | 163.52 |
| 2011-06-01 | 167.43 |
| 2011-05-31 | 168.55 |
| 2011-05-30 | 162.40 |
| 2011-05-27 | 161.85 |
| 2011-05-26 | 158.50 |
| 2011-05-25 | 157.38 |
| 2011-05-24 | 157.38 |
| 2011-05-23 | 156.82 |
| 2011-05-20 | 162.40 |
| 2011-05-19 | 161.85 |
| 2011-05-18 | 159.61 |
| 2011-05-17 | 157.94 |
| 2011-05-16 | 159.05 |
| 2011-05-13 | 162.96 |
| 2011-05-12 | 159.61 |
| 2011-05-11 | 162.40 |
| 2011-05-09 | 162.40 |
| 2011-05-06 | 160.17 |
| 2011-05-05 | 161.29 |
| 2011-05-04 | 161.29 |
| 2011-05-03 | 165.20 |
| 2011-04-29 | 165.75 |
| 2011-04-28 | 167.43 |
| 2011-04-27 | 168.21 |
| 2011-04-26 | 169.32 |
| 2011-04-21 | 170.99 |
| 2011-04-20 | 167.66 |
| 2011-04-19 | 163.77 |
| 2011-04-18 | 167.10 |
| 2011-04-15 | 168.77 |
| 2011-04-14 | 168.77 |
| 2011-04-13 | 170.99 |
| 2011-04-12 | 168.77 |
| 2011-04-11 | 172.65 |
| 2011-04-08 | 173.76 |
| 2011-04-07 | 172.65 |
| 2011-04-06 | 172.10 |
| 2011-04-04 | 170.43 |
| 2011-04-01 | 166.55 |
| 2011-03-31 | 163.77 |
| 2011-03-30 | 162.66 |
| 2011-03-29 | 158.77 |
| 2011-03-28 | 158.77 |
| 2011-03-25 | 159.33 |
| 2011-03-24 | 157.11 |
| 2011-03-23 | 155.99 |
| 2011-03-22 | 155.44 |
| 2011-03-21 | 154.33 |
| 2011-03-18 | 150.44 |
| 2011-03-17 | 149.89 |
| 2011-03-16 | 154.33 |
| 2011-03-15 | 153.77 |
| 2011-03-14 | 160.99 |
| 2011-03-11 | 159.88 |
| 2011-03-10 | 163.77 |
| 2011-03-09 | 166.55 |
| 2011-03-08 | 165.43 |
| 2011-03-07 | 160.44 |
| 2011-03-04 | 162.10 |
| 2011-03-03 | 158.77 |
| 2011-03-02 | 157.11 |
| 2011-03-01 | 162.10 |
| 2011-02-28 | 161.55 |
| 2011-02-25 | 157.66 |
| 2011-02-24 | 152.66 |
| 2011-02-23 | 156.55 |
| 2011-02-22 | 157.11 |
| 2011-02-21 | 162.66 |
| 2011-02-18 | 163.77 |
| 2011-02-17 | 160.44 |
| 2011-02-16 | 158.77 |
| 2011-02-15 | 155.99 |
| 2011-02-14 | 158.22 |
| 2011-02-11 | 155.44 |
| 2011-02-10 | 153.77 |
| 2011-02-09 | 158.77 |
| 2011-02-08 | 162.10 |
| 2011-02-07 | 163.21 |
| 2011-02-02 | 167.10 |
| 2011-02-01 | 162.66 |
| 2011-01-31 | 162.66 |
| 2011-01-28 | 163.77 |
| 2011-01-27 | 165.99 |
| 2011-01-26 | 166.55 |
| 2011-01-25 | 165.99 |
| 2011-01-24 | 165.99 |
| 2011-01-21 | 167.10 |
| 2011-01-20 | 168.21 |
| 2011-01-19 | 172.65 |
| 2011-01-18 | 170.43 |
| 2011-01-17 | 170.43 |
| 2011-01-14 | 171.54 |
| 2011-01-13 | 170.99 |
| 2011-01-12 | 169.88 |
| 2011-01-11 | 165.99 |
| 2011-01-10 | 163.21 |
| 2011-01-07 | 164.88 |
| 2011-01-06 | 165.99 |
| 2011-01-05 | 165.43 |
| 2011-01-04 | 164.32 |
| 2011-01-03 | 162.10 |
| 2010-12-31 | 157.66 |
| 2010-12-30 | 157.11 |
| 2010-12-29 | 157.11 |
| 2010-12-28 | 153.22 |
| 2010-12-24 | 155.44 |
| 2010-12-23 | 155.99 |
| 2010-12-22 | 157.66 |
| 2010-12-21 | 157.66 |
| 2010-12-20 | 153.22 |
| 2010-12-17 | 153.77 |
| 2010-12-16 | 153.22 |
| 2010-12-15 | 155.99 |
| 2010-12-14 | 162.10 |
| 2010-12-13 | 160.99 |
| 2010-12-10 | 159.33 |
| 2010-12-09 | 158.77 |
| 2010-12-08 | 157.66 |
| 2010-12-07 | 162.10 |
| 2010-12-06 | 159.33 |
| 2010-12-03 | 161.55 |
| 2010-12-02 | 162.10 |
| 2010-12-01 | 159.88 |
| 2010-11-30 | 157.66 |
| 2010-11-29 | 159.33 |
| 2010-11-26 | 155.44 |
| 2010-11-25 | 157.66 |
| 2010-11-24 | 157.66 |
| 2010-11-23 | 155.99 |
| 2010-11-22 | 163.21 |
| 2010-11-19 | 163.77 |
| 2010-11-18 | 163.77 |
| 2010-11-17 | 159.33 |
| 2010-11-16 | 164.32 |
| 2010-11-15 | 168.21 |
| 2010-11-12 | 170.43 |
| 2010-11-11 | 175.99 |
| 2010-11-10 | 173.76 |
| 2010-11-09 | 176.54 |
| 2010-11-08 | 178.76 |
| 2010-11-05 | 177.65 |
| 2010-11-04 | 173.21 |
| 2010-11-03 | 169.32 |
| 2010-11-02 | 163.77 |
| 2010-11-01 | 164.32 |
| 2010-10-29 | 157.11 |
| 2010-10-28 | 159.22 |
| 2010-10-27 | 158.67 |
| 2010-10-26 | 163.03 |
| 2010-10-25 | 163.57 |
| 2010-10-22 | 161.94 |
| 2010-10-21 | 164.12 |
| 2010-10-20 | 163.03 |
| 2010-10-19 | 165.21 |
| 2010-10-18 | 161.94 |
| 2010-10-15 | 165.21 |
| 2010-10-14 | 165.75 |
| 2010-10-13 | 161.94 |
| 2010-10-12 | 158.13 |
| 2010-10-11 | 159.22 |
| 2010-10-08 | 155.95 |
| 2010-10-07 | 155.40 |
| 2010-10-06 | 155.95 |
| 2010-10-05 | 152.14 |
| 2010-10-04 | 152.14 |
| 2010-09-30 | 149.96 |
| 2010-09-29 | 149.96 |
| 2010-09-28 | 146.69 |
| 2010-09-27 | 149.41 |
| 2010-09-24 | 147.23 |
| 2010-09-22 | 146.15 |
| 2010-09-21 | 146.15 |
| 2010-09-20 | 145.06 |
| 2010-09-17 | 145.06 |
| 2010-09-16 | 142.33 |
| 2010-09-15 | 142.88 |
| 2010-09-14 | 142.33 |
| 2010-09-13 | 142.33 |
| 2010-09-10 | 137.43 |
| 2010-09-09 | 136.34 |
| 2010-09-08 | 135.25 |
| 2010-09-07 | 139.07 |
| 2010-09-06 | 138.52 |
| 2010-09-03 | 134.17 |
| 2010-09-02 | 133.08 |
| 2010-09-01 | 129.26 |
| 2010-08-31 | 127.63 |
| 2010-08-30 | 130.35 |
| 2010-08-27 | 128.72 |
| 2010-08-26 | 129.81 |
| 2010-08-25 | 128.72 |
| 2010-08-24 | 129.81 |
| 2010-08-23 | 132.53 |
| 2010-08-20 | 133.08 |
| 2010-08-19 | 134.17 |
| 2010-08-18 | 133.62 |
| 2010-08-17 | 134.71 |
| 2010-08-16 | 134.17 |
| 2010-08-13 | 133.62 |
| 2010-08-12 | 134.17 |
| 2010-08-11 | 136.89 |
| 2010-08-10 | 137.98 |
| 2010-08-09 | 141.79 |
| 2010-08-06 | 140.70 |
| 2010-08-05 | 139.61 |
| 2010-08-04 | 139.07 |
| 2010-08-03 | 138.52 |
| 2010-08-02 | 137.43 |
| 2010-07-30 | 133.08 |
| 2010-07-29 | 134.71 |
| 2010-07-28 | 134.71 |
| 2010-07-27 | 133.08 |
| 2010-07-26 | 131.44 |
| 2010-07-23 | 131.44 |
| 2010-07-22 | 128.72 |
| 2010-07-21 | 128.17 |
| 2010-07-20 | 124.91 |
| 2010-07-19 | 122.73 |
| 2010-07-16 | 124.91 |
| 2010-07-15 | 124.91 |
| 2010-07-14 | 128.72 |
| 2010-07-13 | 126.54 |
| 2010-07-12 | 127.63 |
| 2010-07-09 | 126.54 |
| 2010-07-08 | 122.18 |
| 2010-07-07 | 120.55 |
| 2010-07-06 | 122.73 |
| 2010-07-05 | 120.01 |
| 2010-07-02 | 120.55 |
| 2010-06-30 | 123.82 |
| 2010-06-29 | 124.36 |
| 2010-06-28 | 130.35 |
| 2010-06-25 | 129.26 |
| 2010-06-24 | 129.26 |
| 2010-06-23 | 131.44 |
| 2010-06-22 | 131.44 |
| 2010-06-21 | 132.53 |
| 2010-06-18 | 124.91 |
| 2010-06-17 | 123.82 |
| 2010-06-15 | 123.27 |
| 2010-06-14 | 122.73 |
| 2010-06-11 | 120.55 |
| 2010-06-10 | 118.37 |
| 2010-06-09 | 118.37 |
| 2010-06-08 | 116.30 |
| 2010-06-07 | 115.00 |
| 2010-06-04 | 120.01 |
| 2010-06-03 | 119.46 |
| 2010-06-02 | 116.09 |
| 2010-06-01 | 116.30 |
| 2010-05-31 | 118.92 |
| 2010-05-28 | 118.92 |
| 2010-05-27 | 115.87 |
| 2010-05-26 | 112.60 |
| 2010-05-25 | 110.42 |
| 2010-05-24 | 117.39 |
| 2010-05-20 | 116.52 |
| 2010-05-19 | 116.52 |
| 2010-05-18 | 120.01 |
| 2010-05-17 | 116.96 |
| 2010-05-14 | 121.64 |
| 2010-05-13 | 124.36 |
| 2010-05-12 | 122.18 |
| 2010-05-11 | 121.64 |
| 2010-05-10 | 124.91 |
| 2010-05-07 | 118.92 |
| 2010-05-06 | 121.64 |
| 2010-05-05 | 123.27 |
| 2010-05-04 | 127.63 |
| 2010-05-03 | 128.17 |
| 2010-04-30 | 131.44 |
| 2010-04-29 | 127.63 |
| 2010-04-28 | 129.59 |
| 2010-04-27 | 132.30 |
| 2010-04-26 | 135.55 |
| 2010-04-23 | 132.84 |
| 2010-04-22 | 134.46 |
| 2010-04-21 | 135.01 |
| 2010-04-20 | 136.09 |
| 2010-04-19 | 134.46 |
| 2010-04-16 | 139.34 |
| 2010-04-15 | 142.04 |
| 2010-04-14 | 142.04 |
| 2010-04-13 | 142.04 |
| 2010-04-12 | 142.59 |
| 2010-04-09 | 142.59 |
| 2010-04-08 | 138.80 |
| 2010-04-07 | 139.34 |
| 2010-04-01 | 136.09 |
| 2010-03-31 | 132.30 |
| 2010-03-30 | 133.38 |
| 2010-03-29 | 132.30 |
| 2010-03-26 | 129.59 |
| 2010-03-25 | 126.88 |
| 2010-03-24 | 130.13 |
| 2010-03-23 | 129.59 |
| 2010-03-22 | 129.05 |
| 2010-03-19 | 132.84 |
| 2010-03-18 | 132.84 |
| 2010-03-17 | 133.92 |
| 2010-03-16 | 129.59 |
| 2010-03-15 | 130.67 |
| 2010-03-12 | 131.22 |
| 2010-03-11 | 131.76 |
| 2010-03-10 | 131.76 |
| 2010-03-09 | 131.76 |
| 2010-03-08 | 131.22 |
| 2010-03-05 | 126.88 |
| 2010-03-04 | 124.72 |
| 2010-03-03 | 127.97 |
| 2010-03-02 | 128.51 |
| 2010-03-01 | 129.59 |
| 2010-02-26 | 125.26 |
| 2010-02-25 | 122.55 |
| 2010-02-24 | 123.63 |
| 2010-02-23 | 124.72 |
| 2010-02-22 | 122.01 |
| 2010-02-19 | 117.14 |
| 2010-02-18 | 122.55 |
| 2010-02-17 | 124.18 |
| 2010-02-12 | 121.47 |
| 2010-02-11 | 121.47 |
| 2010-02-10 | 117.68 |
| 2010-02-09 | 115.73 |
| 2010-02-08 | 113.56 |
| 2010-02-05 | 115.08 |
| 2010-02-04 | 122.01 |
| 2010-02-03 | 125.80 |
| 2010-02-02 | 121.47 |
| 2010-02-01 | 120.93 |
| 2010-01-29 | 119.30 |
| 2010-01-28 | 122.01 |
| 2010-01-27 | 118.76 |
| 2010-01-26 | 119.84 |
| 2010-01-25 | 124.72 |
| 2010-01-22 | 126.88 |
| 2010-01-21 | 127.42 |
| 2010-01-20 | 131.76 |
| 2010-01-19 | 136.09 |
| 2010-01-18 | 133.92 |
| 2010-01-15 | 136.09 |
| 2010-01-14 | 136.63 |
| 2010-01-13 | 137.17 |
| 2010-01-12 | 142.59 |
| 2010-01-11 | 144.75 |
| 2010-01-08 | 143.67 |
| 2010-01-07 | 143.13 |
| 2010-01-06 | 144.75 |
| 2010-01-05 | 143.13 |
| 2010-01-04 | 137.71 |
| 2009-12-31 | 138.25 |
| 2009-12-30 | 135.01 |
| 2009-12-29 | 133.92 |
| 2009-12-28 | 133.92 |
| 2009-12-24 | 134.46 |
| 2009-12-23 | 131.76 |
| 2009-12-22 | 129.59 |
| 2009-12-21 | 128.51 |
| 2009-12-18 | 130.67 |
| 2009-12-17 | 132.84 |
| 2009-12-16 | 135.55 |
| 2009-12-15 | 137.71 |
| 2009-12-14 | 140.42 |
| 2009-12-11 | 139.34 |
| 2009-12-10 | 136.63 |
| 2009-12-09 | 137.17 |
| 2009-12-08 | 140.42 |
| 2009-12-07 | 143.67 |
| 2009-12-04 | 145.84 |
| 2009-12-03 | 145.29 |
| 2009-12-02 | 142.59 |
| 2009-12-01 | 140.96 |
| 2009-11-30 | 138.25 |
| 2009-11-27 | 130.67 |
| 2009-11-26 | 142.04 |
| 2009-11-25 | 146.92 |
| 2009-11-24 | 144.75 |
| 2009-11-23 | 148.00 |
| 2009-11-20 | 144.21 |
| 2009-11-19 | 145.84 |
| 2009-11-18 | 148.54 |
| 2009-11-17 | 149.08 |
| 2009-11-16 | 149.63 |
| 2009-11-13 | 145.29 |
| 2009-11-12 | 143.67 |
| 2009-11-11 | 145.84 |
| 2009-11-10 | 142.04 |
| 2009-11-09 | 142.04 |
| 2009-11-06 | 137.71 |
| 2009-11-05 | 132.84 |
| 2009-11-04 | 135.01 |
| 2009-11-03 | 130.67 |
| 2009-11-02 | 135.55 |
| 2009-10-30 | 136.63 |
| 2009-10-29 | 131.76 |
| 2009-10-28 | 136.85 |
| 2009-10-27 | 141.64 |
| 2009-10-23 | 145.36 |
| 2009-10-22 | 141.64 |
| 2009-10-21 | 142.17 |
| 2009-10-20 | 143.23 |
| 2009-10-19 | 141.10 |
| 2009-10-16 | 138.44 |
| 2009-10-15 | 139.51 |
| 2009-10-14 | 138.44 |
| 2009-10-13 | 134.19 |
| 2009-10-12 | 131.52 |
| 2009-10-09 | 134.19 |
| 2009-10-08 | 134.19 |
| 2009-10-07 | 131.52 |
| 2009-10-06 | 126.73 |
| 2009-10-05 | 121.94 |
| 2009-10-02 | 121.41 |
| 2009-09-30 | 127.80 |
| 2009-09-29 | 128.33 |
| 2009-09-28 | 124.07 |
| 2009-09-25 | 128.86 |
| 2009-09-24 | 129.40 |
| 2009-09-23 | 134.72 |
| 2009-09-22 | 136.31 |
| 2009-09-21 | 133.65 |
| 2009-09-18 | 135.25 |
| 2009-09-17 | 136.31 |
| 2009-09-16 | 132.06 |
| 2009-09-15 | 127.27 |
| 2009-09-14 | 127.80 |
| 2009-09-11 | 129.40 |
| 2009-09-10 | 128.33 |
| 2009-09-09 | 126.73 |
| 2009-09-08 | 128.33 |
| 2009-09-07 | 123.54 |
| 2009-09-04 | 120.35 |
| 2009-09-03 | 113.96 |
| 2009-09-02 | 111.62 |
| 2009-09-01 | 115.02 |
| 2009-08-31 | 113.96 |
| 2009-08-28 | 117.69 |
| 2009-08-27 | 119.28 |
| 2009-08-26 | 121.41 |
| 2009-08-25 | 121.41 |
| 2009-08-24 | 122.48 |
| 2009-08-21 | 119.28 |
| 2009-08-20 | 120.35 |
| 2009-08-19 | 116.09 |
| 2009-08-18 | 119.81 |
| 2009-08-17 | 118.22 |
| 2009-08-14 | 125.14 |
| 2009-08-13 | 125.67 |
| 2009-08-12 | 121.41 |
| 2009-08-11 | 127.27 |
| 2009-08-10 | 126.20 |
| 2009-08-07 | 120.35 |
| 2009-08-06 | 126.20 |
| 2009-08-05 | 121.41 |
| 2009-08-04 | 124.61 |
| 2009-08-03 | 124.61 |
| 2009-07-31 | 122.48 |
| 2009-07-30 | 118.75 |
| 2009-07-29 | 117.69 |
| 2009-07-28 | 122.48 |
| 2009-07-27 | 119.28 |
| 2009-07-24 | 116.62 |
| 2009-07-23 | 114.49 |
| 2009-07-22 | 108.85 |
| 2009-07-21 | 111.41 |
| 2009-07-20 | 111.19 |
| 2009-07-17 | 103.95 |
| 2009-07-16 | 98.63 |
| 2009-07-15 | 98.21 |
| 2009-07-14 | 93.74 |
| 2009-07-13 | 87.35 |
| 2009-07-10 | 91.61 |
| 2009-07-09 | 92.88 |
| 2009-07-08 | 92.24 |
| 2009-07-07 | 93.52 |
| 2009-07-06 | 94.37 |
| 2009-07-03 | 96.93 |
| 2009-07-02 | 96.50 |
| 2009-06-30 | 99.70 |
| 2009-06-29 | 100.76 |
| 2009-06-26 | 101.40 |
| 2009-06-25 | 98.21 |
| 2009-06-24 | 93.95 |
| 2009-06-23 | 90.33 |
| 2009-06-22 | 95.86 |
| 2009-06-19 | 94.16 |
| 2009-06-18 | 92.46 |
| 2009-06-17 | 95.23 |
| 2009-06-16 | 96.08 |
| 2009-06-15 | 99.48 |
| 2009-06-12 | 103.95 |
| 2009-06-11 | 102.89 |
| 2009-06-10 | 102.68 |
| 2009-06-09 | 95.01 |
| 2009-06-08 | 96.93 |
| 2009-06-05 | 100.97 |
| 2009-06-04 | 99.48 |
| 2009-06-03 | 100.12 |
| 2009-06-02 | 98.42 |
| 2009-06-01 | 103.53 |
| 2009-05-29 | 96.29 |
| 2009-05-27 | 93.31 |
| 2009-05-26 | 83.52 |
| 2009-05-25 | 84.37 |
| 2009-05-22 | 83.52 |
| 2009-05-21 | 84.79 |
| 2009-05-20 | 87.35 |
| 2009-05-19 | 88.20 |
| 2009-05-18 | 82.45 |
| 2009-05-15 | 79.90 |
| 2009-05-14 | 76.92 |
| 2009-05-13 | 82.66 |
| 2009-05-12 | 83.94 |
| 2009-05-11 | 83.09 |
| 2009-05-08 | 86.28 |
| 2009-05-07 | 84.15 |
| 2009-05-06 | 80.32 |
| 2009-05-05 | 76.06 |
| 2009-05-04 | 75.43 |
| 2009-04-30 | 65.85 |
| 2009-04-29 | 59.88 |
| 2009-04-28 | 55.63 |
| 2009-04-27 | 58.79 |
| 2009-04-24 | 63.21 |
| 2009-04-23 | 62.37 |
| 2009-04-22 | 58.79 |
| 2009-04-21 | 63.42 |
| 2009-04-20 | 67.84 |
| 2009-04-17 | 66.58 |
| 2009-04-16 | 65.95 |
| 2009-04-15 | 67.00 |
| 2009-04-14 | 65.74 |
| 2009-04-09 | 58.79 |
| 2009-04-08 | 54.15 |
| 2009-04-07 | 59.42 |
| 2009-04-06 | 60.05 |
| 2009-04-03 | 55.00 |
| 2009-04-02 | 55.00 |
| 2009-04-01 | 44.25 |
| 2009-03-31 | 45.31 |
| 2009-03-30 | 43.83 |
| 2009-03-27 | 50.78 |
| 2009-03-26 | 50.36 |
| 2009-03-25 | 45.52 |
| 2009-03-24 | 48.26 |
| 2009-03-23 | 43.62 |
| 2009-03-20 | 36.67 |
| 2009-03-19 | 39.41 |
| 2009-03-18 | 40.04 |
| 2009-03-17 | 36.88 |
| 2009-03-16 | 37.94 |
| 2009-03-13 | 33.51 |
| 2009-03-12 | 28.04 |
| 2009-03-11 | 27.41 |
| 2009-03-10 | 25.72 |
| 2009-03-09 | 23.41 |
| 2009-03-06 | 28.25 |
| 2009-03-05 | 30.15 |
| 2009-03-04 | 31.41 |
| 2009-03-03 | 28.46 |
| 2009-03-02 | 30.36 |
| 2009-02-27 | 36.67 |
| 2009-02-26 | 37.31 |
| 2009-02-25 | 38.15 |
| 2009-02-24 | 36.04 |
| 2009-02-23 | 40.46 |
| 2009-02-20 | 35.83 |
| 2009-02-19 | 38.78 |
| 2009-02-18 | 38.57 |
| 2009-02-17 | 37.52 |
| 2009-02-16 | 42.57 |
| 2009-02-13 | 44.04 |
| 2009-02-12 | 41.10 |
| 2009-02-11 | 44.25 |
| 2009-02-10 | 47.20 |
| 2009-02-09 | 46.36 |
| 2009-02-06 | 44.89 |
| 2009-02-05 | 40.25 |
| 2009-02-04 | 38.99 |
| 2009-02-03 | 36.04 |
| 2009-02-02 | 37.09 |
| 2009-01-30 | 41.10 |
| 2009-01-29 | 39.83 |
| 2009-01-23 | 33.94 |
| 2009-01-22 | 34.99 |
| 2009-01-21 | 33.73 |
| 2009-01-20 | 37.73 |
| 2009-01-19 | 41.94 |
| 2009-01-16 | 40.89 |
| 2009-01-15 | 41.31 |
| 2009-01-14 | 46.36 |
| 2009-01-13 | 45.94 |
| 2009-01-12 | 49.10 |
| 2009-01-09 | 53.31 |
| 2009-01-08 | 53.73 |
| 2009-01-07 | 59.84 |
| 2009-01-06 | 64.26 |
| 2009-01-05 | 65.52 |
| 2009-01-02 | 59.84 |
| 2008-12-31 | 53.73 |
| 2008-12-30 | 52.05 |
| 2008-12-29 | 52.05 |
| 2008-12-24 | 50.99 |
| 2008-12-23 | 51.42 |
| 2008-12-22 | 55.84 |
| 2008-12-19 | 61.52 |
| 2008-12-18 | 64.68 |
| 2008-12-17 | 64.05 |
| 2008-12-16 | 61.10 |
| 2008-12-15 | 60.26 |
| 2008-12-12 | 57.73 |
| 2008-12-11 | 65.95 |
| 2008-12-10 | 64.89 |
| 2008-12-09 | 57.94 |
| 2008-12-08 | 59.63 |
| 2008-12-05 | 47.20 |
| 2008-12-04 | 43.62 |
| 2008-12-03 | 45.10 |
| 2008-12-02 | 43.20 |
| 2008-12-01 | 49.52 |
| 2008-11-28 | 47.41 |
| 2008-11-27 | 43.20 |
| 2008-11-26 | 41.73 |
| 2008-11-25 | 37.31 |
| 2008-11-24 | 32.88 |
| 2008-11-21 | 34.78 |
| 2008-11-20 | 30.57 |
| 2008-11-19 | 36.04 |
| 2008-11-18 | 36.25 |
| 2008-11-17 | 43.41 |
| 2008-11-14 | 43.62 |
| 2008-11-13 | 39.83 |
| 2008-11-12 | 48.47 |
| 2008-11-11 | 48.89 |
| 2008-11-10 | 56.68 |
| 2008-11-07 | 51.20 |
| 2008-11-06 | 45.73 |
| 2008-11-05 | 57.52 |
| 2008-11-04 | 52.89 |
| 2008-11-03 | 52.05 |
| 2008-10-31 | 47.41 |
| 2008-10-30 | 50.57 |
| 2008-10-29 | 33.62 |
| 2008-10-28 | 31.38 |
| 2008-10-27 | 17.96 |
| 2008-10-24 | 32.20 |
| 2008-10-23 | 45.21 |
| 2008-10-22 | 50.50 |
| 2008-10-21 | 57.82 |
| 2008-10-20 | 61.08 |
| 2008-10-17 | 52.53 |
| 2008-10-16 | 59.65 |
| 2008-10-15 | 67.38 |
| 2008-10-14 | 75.72 |
| 2008-10-13 | 70.64 |
| 2008-10-10 | 55.79 |
| 2008-10-09 | 67.58 |
| 2008-10-08 | 62.91 |
| 2008-10-06 | 75.52 |
| 2008-10-03 | 85.48 |
| 2008-10-02 | 90.36 |
| 2008-09-30 | 88.13 |
| 2008-09-29 | 86.91 |
| 2008-09-26 | 95.24 |
| 2008-09-25 | 97.68 |
| 2008-09-24 | 98.09 |
| 2008-09-23 | 97.48 |
| 2008-09-22 | 104.40 |
| 2008-09-19 | 100.74 |
| 2008-09-18 | 85.48 |
| 2008-09-17 | 84.87 |
| 2008-09-16 | 90.57 |
| 2008-09-12 | 102.16 |
| 2008-09-11 | 101.75 |
| 2008-09-10 | 107.96 |
| 2008-09-09 | 112.53 |
| 2008-09-08 | 115.58 |
| 2008-09-05 | 106.94 |
| 2008-09-04 | 111.51 |
| 2008-09-03 | 113.55 |
| 2008-09-02 | 118.63 |
| 2008-09-01 | 116.60 |
| 2008-08-29 | 120.67 |
| 2008-08-28 | 118.12 |
| 2008-08-27 | 122.19 |
| 2008-08-26 | 118.63 |
| 2008-08-25 | 118.12 |
| 2008-08-21 | 111.51 |
| 2008-08-20 | 116.60 |
| 2008-08-19 | 112.53 |
| 2008-08-18 | 116.60 |
| 2008-08-15 | 118.63 |
| 2008-08-14 | 121.17 |
| 2008-08-13 | 120.67 |
| 2008-08-12 | 124.23 |
| 2008-08-11 | 126.26 |
| 2008-08-08 | 126.77 |
| 2008-08-07 | 128.29 |
| 2008-08-05 | 127.28 |
| 2008-08-04 | 133.38 |
| 2008-08-01 | 136.94 |
| 2008-07-31 | 135.41 |
| 2008-07-30 | 134.90 |
| 2008-07-29 | 130.33 |
| 2008-07-28 | 134.90 |
| 2008-07-25 | 135.41 |
| 2008-07-24 | 138.97 |
| 2008-07-23 | 139.48 |
| 2008-07-22 | 133.38 |
| 2008-07-21 | 133.38 |
| 2008-07-18 | 126.77 |
| 2008-07-17 | 124.73 |
| 2008-07-16 | 119.14 |
| 2008-07-15 | 119.14 |
| 2008-07-14 | 126.77 |
| 2008-07-11 | 128.80 |
| 2008-07-10 | 125.75 |
| 2008-07-09 | 125.24 |
| 2008-07-08 | 119.14 |
| 2008-07-07 | 126.77 |
| 2008-07-04 | 121.68 |
| 2008-07-03 | 119.65 |
| 2008-07-02 | 124.23 |
| 2008-06-30 | 128.29 |
| 2008-06-27 | 127.78 |
| 2008-06-26 | 132.87 |
| 2008-06-25 | 133.38 |
| 2008-06-24 | 131.85 |
| 2008-06-23 | 135.41 |
| 2008-06-20 | 135.41 |
| 2008-06-19 | 135.92 |
| 2008-06-18 | 139.99 |
| 2008-06-17 | 136.94 |
| 2008-06-16 | 136.94 |
| 2008-06-13 | 134.90 |
| 2008-06-12 | 137.95 |
| 2008-06-11 | 141.00 |
| 2008-06-10 | 141.51 |
| 2008-06-06 | 152.70 |
| 2008-06-05 | 150.66 |
| 2008-06-04 | 147.61 |
| 2008-06-03 | 150.66 |
| 2008-06-02 | 154.73 |
| 2008-05-30 | 153.21 |
| 2008-05-29 | 151.17 |
| 2008-05-28 | 150.66 |
| 2008-05-27 | 149.65 |
| 2008-05-26 | 149.65 |
| 2008-05-23 | 154.22 |
| 2008-05-22 | 157.27 |
| 2008-05-21 | 161.34 |
| 2008-05-20 | 157.78 |
| 2008-05-19 | 163.38 |
| 2008-05-16 | 162.87 |
| 2008-05-15 | 160.83 |
| 2008-05-14 | 162.36 |
| 2008-05-13 | 161.85 |
| 2008-05-09 | 156.26 |
| 2008-05-08 | 160.33 |
| 2008-05-07 | 161.34 |
| 2008-05-06 | 168.46 |
| 2008-05-05 | 166.94 |
| 2008-05-02 | 168.46 |
| 2008-04-30 | 163.38 |
| 2008-04-29 | 163.88 |
| 2008-04-28 | 162.05 |
| 2008-04-25 | 161.05 |
| 2008-04-24 | 162.05 |
| 2008-04-23 | 158.02 |
| 2008-04-22 | 154.49 |
| 2008-04-21 | 152.48 |
| 2008-04-18 | 146.94 |
| 2008-04-17 | 147.44 |
| 2008-04-16 | 142.90 |
| 2008-04-15 | 143.91 |
| 2008-04-14 | 142.90 |
| 2008-04-11 | 151.47 |
| 2008-04-10 | 146.43 |
| 2008-04-09 | 145.42 |
| 2008-04-08 | 147.44 |
| 2008-04-07 | 150.46 |
| 2008-04-03 | 146.43 |
| 2008-04-02 | 142.90 |
| 2008-04-01 | 136.35 |
| 2008-03-31 | 133.33 |
| 2008-03-28 | 136.86 |
| 2008-03-27 | 132.32 |
| 2008-03-26 | 130.81 |
| 2008-03-25 | 130.81 |
| 2008-03-20 | 116.70 |
| 2008-03-19 | 123.25 |
| 2008-03-18 | 119.22 |
| 2008-03-17 | 115.69 |
| 2008-03-14 | 126.78 |
| 2008-03-13 | 126.78 |
| 2008-03-12 | 137.86 |
| 2008-03-11 | 133.83 |
| 2008-03-10 | 131.82 |
| 2008-03-07 | 129.30 |
| 2008-03-06 | 136.35 |
| 2008-03-05 | 135.34 |
| 2008-03-04 | 134.84 |
| 2008-03-03 | 139.38 |
| 2008-02-29 | 146.43 |
| 2008-02-28 | 149.46 |
| 2008-02-27 | 148.95 |
| 2008-02-26 | 141.90 |
| 2008-02-25 | 136.86 |
| 2008-02-22 | 137.36 |
| 2008-02-21 | 140.38 |
| 2008-02-20 | 139.38 |
| 2008-02-19 | 145.42 |
| 2008-02-18 | 140.89 |
| 2008-02-15 | 144.92 |
| 2008-02-14 | 143.91 |
| 2008-02-13 | 134.84 |
| 2008-02-12 | 132.82 |
| 2008-02-11 | 129.30 |
| 2008-02-06 | 136.86 |
| 2008-02-05 | 151.97 |
| 2008-02-04 | 153.99 |
| 2008-02-01 | 144.92 |
| 2008-01-31 | 137.36 |
| 2008-01-30 | 139.88 |
| 2008-01-29 | 146.94 |
| 2008-01-28 | 144.42 |
| 2008-01-25 | 155.50 |
| 2008-01-24 | 138.87 |
| 2008-01-23 | 145.42 |
| 2008-01-22 | 121.23 |
| 2008-01-21 | 142.40 |
| 2008-01-18 | 155.50 |
| 2008-01-17 | 156.01 |
| 2008-01-16 | 148.45 |
| 2008-01-15 | 162.05 |
| 2008-01-14 | 169.11 |
| 2008-01-11 | 172.64 |
| 2008-01-10 | 176.67 |
| 2008-01-09 | 180.20 |
| 2008-01-08 | 175.16 |
| 2008-01-07 | 176.67 |
| 2008-01-04 | 179.69 |
| 2008-01-03 | 172.64 |
| 2008-01-02 | 179.19 |
| 2007-12-31 | 182.72 |
| 2007-12-28 | 177.17 |
| 2007-12-27 | 182.21 |
| 2007-12-24 | 186.24 |
| 2007-12-21 | 181.71 |
| 2007-12-20 | 175.66 |
| 2007-12-19 | 174.15 |
| 2007-12-18 | 172.13 |
| 2007-12-17 | 169.61 |
| 2007-12-14 | 179.69 |
| 2007-12-13 | 181.20 |
| 2007-12-12 | 189.27 |
| 2007-12-11 | 196.32 |
| 2007-12-10 | 188.76 |
| 2007-12-07 | 193.80 |
| 2007-12-06 | 199.85 |
| 2007-12-05 | 198.84 |
| 2007-12-04 | 193.30 |
| 2007-12-03 | 190.78 |
| 2007-11-30 | 191.28 |
| 2007-11-29 | 188.26 |
| 2007-11-28 | 178.18 |
| 2007-11-27 | 176.67 |
| 2007-11-26 | 181.20 |
| 2007-11-23 | 168.61 |
| 2007-11-22 | 163.57 |
| 2007-11-21 | 169.11 |
| 2007-11-20 | 180.70 |
| 2007-11-19 | 177.68 |
| 2007-11-16 | 178.18 |
| 2007-11-15 | 190.78 |
| 2007-11-14 | 195.82 |
| 2007-11-13 | 182.21 |
| 2007-11-12 | 179.69 |
| 2007-11-09 | 191.28 |
| 2007-11-08 | 190.28 |
| 2007-11-07 | 199.35 |
| 2007-11-06 | 198.34 |
| 2007-11-05 | 192.29 |
| 2007-11-02 | 207.41 |
| 2007-11-01 | 218.50 |
| 2007-10-31 | 216.48 |
| 2007-10-30 | 219.81 |
| 2007-10-29 | 219.81 |
| 2007-10-26 | 207.87 |
| 2007-10-25 | 201.90 |
| 2007-10-24 | 195.93 |
| 2007-10-23 | 196.93 |
| 2007-10-22 | 186.98 |
| 2007-10-18 | 198.42 |
| 2007-10-17 | 197.43 |
| 2007-10-16 | 191.95 |
| 2007-10-15 | 198.42 |
| 2007-10-12 | 191.95 |
| 2007-10-11 | 193.94 |
| 2007-10-10 | 188.47 |
| 2007-10-09 | 184.49 |
| 2007-10-08 | 181.51 |
| 2007-10-05 | 182.50 |
| 2007-10-04 | 172.56 |
| 2007-10-03 | 177.03 |
| 2007-10-02 | 185.99 |
| 2007-09-28 | 175.04 |
| 2007-09-27 | 173.55 |
| 2007-09-25 | 169.57 |
| 2007-09-24 | 169.57 |
| 2007-09-21 | 160.62 |
| 2007-09-20 | 160.12 |
| 2007-09-19 | 156.14 |
| 2007-09-18 | 148.68 |
| 2007-09-17 | 148.68 |
| 2007-09-14 | 151.17 |
| 2007-09-13 | 148.68 |
| 2007-09-12 | 146.20 |
| 2007-09-11 | 143.71 |
| 2007-09-10 | 144.21 |
| 2007-09-07 | 142.71 |
| 2007-09-06 | 143.71 |
| 2007-09-05 | 142.22 |
| 2007-09-04 | 141.72 |
| 2007-09-03 | 141.72 |
| 2007-08-31 | 142.22 |
| 2007-08-30 | 136.75 |
| 2007-08-29 | 132.27 |
| 2007-08-28 | 135.75 |
| 2007-08-27 | 137.74 |
| 2007-08-24 | 131.77 |
| 2007-08-23 | 132.27 |
| 2007-08-22 | 125.80 |
| 2007-08-21 | 119.34 |
| 2007-08-20 | 117.35 |
| 2007-08-17 | 106.90 |
| 2007-08-16 | 108.40 |
| 2007-08-15 | 115.86 |
| 2007-08-14 | 122.32 |
| 2007-08-13 | 121.83 |
| 2007-08-10 | 119.34 |
| 2007-08-09 | 125.80 |
| 2007-08-08 | 127.30 |
| 2007-08-07 | 120.33 |
| 2007-08-06 | 121.33 |
| 2007-08-03 | 127.30 |
| 2007-08-02 | 126.30 |
| 2007-08-01 | 126.80 |
| 2007-07-31 | 133.76 |
| 2007-07-30 | 129.29 |
| 2007-07-27 | 127.79 |
| 2007-07-26 | 133.76 |
| 2007-07-25 | 136.25 |
| 2007-07-24 | 136.75 |
| 2007-07-23 | 134.76 |
| 2007-07-20 | 134.26 |
| 2007-07-19 | 131.77 |
| 2007-07-18 | 130.28 |
| 2007-07-17 | 132.27 |
| 2007-07-16 | 130.78 |
| 2007-07-13 | 132.77 |
| 2007-07-12 | 130.28 |
| 2007-07-11 | 127.79 |
| 2007-07-10 | 129.78 |
| 2007-07-09 | 129.29 |
| 2007-07-06 | 127.30 |
| 2007-07-05 | 123.81 |
| 2007-07-04 | 123.81 |
| 2007-07-03 | 123.32 |
| 2007-06-29 | 119.34 |
| 2007-06-28 | 120.33 |
| 2007-06-27 | 119.34 |
| 2007-06-26 | 119.84 |
| 2007-06-25 | 120.83 |
| 2007-06-22 | 121.83 |
| 2007-06-21 | 121.33 |
| 2007-06-20 | 118.34 |
| 2007-06-18 | 117.35 |
| 2007-06-15 | 111.38 |
| 2007-06-14 | 111.38 |
| 2007-06-13 | 107.40 |
| 2007-06-12 | 107.40 |
| 2007-06-11 | 107.90 |
| 2007-06-08 | 107.40 |
| 2007-06-07 | 109.39 |
| 2007-06-06 | 109.89 |
| 2007-06-05 | 109.89 |
| 2007-06-04 | 108.40 |
| 2007-06-01 | 108.40 |
| 2007-05-31 | 108.40 |
| 2007-05-30 | 103.92 |
| 2007-05-29 | 106.41 |
| 2007-05-28 | 107.40 |
| 2007-05-25 | 106.90 |
| 2007-05-23 | 109.39 |
| 2007-05-22 | 109.89 |
| 2007-05-21 | 111.38 |
| 2007-05-18 | 109.89 |
| 2007-05-17 | 111.38 |
| 2007-05-16 | 109.89 |
| 2007-05-15 | 108.89 |
| 2007-05-14 | 110.88 |
| 2007-05-11 | 104.42 |
| 2007-05-10 | 107.40 |
| 2007-05-09 | 108.89 |
| 2007-05-08 | 106.90 |
| 2007-05-07 | 109.39 |
| 2007-05-04 | 107.90 |
| 2007-05-03 | 106.41 |
| 2007-05-02 | 103.92 |
| 2007-04-30 | 102.93 |
| 2007-04-27 | 104.42 |
| 2007-04-26 | 106.31 |
| 2007-04-25 | 104.34 |
| 2007-04-24 | 105.32 |
| 2007-04-23 | 105.82 |
| 2007-04-20 | 104.34 |
| 2007-04-19 | 102.37 |
| 2007-04-18 | 107.78 |
| 2007-04-17 | 106.80 |
| 2007-04-16 | 106.80 |
| 2007-04-13 | 102.37 |
| 2007-04-12 | 103.35 |
| 2007-04-11 | 104.34 |
| 2007-04-10 | 103.35 |
| 2007-04-04 | 101.88 |
| 2007-04-03 | 99.41 |
| 2007-04-02 | 96.95 |
| 2007-03-30 | 96.95 |
| 2007-03-29 | 97.44 |
| 2007-03-28 | 95.38 |
| 2007-03-27 | 96.76 |
| 2007-03-26 | 96.76 |
| 2007-03-23 | 96.16 |
| 2007-03-22 | 96.16 |
| 2007-03-21 | 94.59 |
| 2007-03-20 | 92.23 |
| 2007-03-19 | 91.04 |
| 2007-03-16 | 88.29 |
| 2007-03-15 | 87.89 |
| 2007-03-14 | 87.10 |
| 2007-03-13 | 91.44 |
| 2007-03-12 | 92.42 |
| 2007-03-09 | 90.06 |
| 2007-03-08 | 90.45 |
| 2007-03-07 | 87.50 |
| 2007-03-06 | 89.67 |
| 2007-03-05 | 85.53 |
| 2007-03-02 | 93.41 |
| 2007-03-01 | 92.62 |
| 2007-02-28 | 95.97 |
| 2007-02-27 | 99.41 |
| 2007-02-26 | 103.35 |
| 2007-02-23 | 104.83 |
| 2007-02-22 | 106.31 |
| 2007-02-21 | 104.34 |
| 2007-02-16 | 104.83 |
| 2007-02-15 | 104.34 |
| 2007-02-14 | 100.40 |
| 2007-02-13 | 99.91 |
| 2007-02-12 | 104.34 |
| 2007-02-09 | 104.83 |
| 2007-02-08 | 106.31 |
| 2007-02-07 | 105.32 |
| 2007-02-06 | 104.83 |
| 2007-02-05 | 102.86 |
| 2007-02-02 | 104.34 |
| 2007-02-01 | 102.86 |
| 2007-01-31 | 98.92 |
| 2007-01-30 | 102.86 |
| 2007-01-29 | 100.40 |
| 2007-01-26 | 100.89 |
| 2007-01-25 | 104.34 |
| 2007-01-24 | 105.82 |
| 2007-01-23 | 105.82 |
| 2007-01-22 | 105.82 |
| 2007-01-19 | 100.89 |
| 2007-01-18 | 100.89 |
| 2007-01-17 | 98.43 |
| 2007-01-16 | 98.43 |
| 2007-01-15 | 98.43 |
| 2007-01-12 | 94.79 |
| 2007-01-11 | 92.23 |
| 2007-01-10 | 94.00 |
| 2007-01-09 | 96.95 |
| 2007-01-08 | 98.92 |
| 2007-01-05 | 100.40 |
| 2007-01-04 | 98.43 |
| 2007-01-03 | 102.37 |
| 2007-01-02 | 101.38 |
| 2006-12-29 | 97.94 |
| 2006-12-28 | 97.94 |
| 2006-12-27 | 95.38 |
| 2006-12-22 | 91.63 |
| 2006-12-21 | 90.26 |
| 2006-12-20 | 90.85 |
| 2006-12-19 | 88.68 |
| 2006-12-18 | 90.26 |
| 2006-12-15 | 89.47 |
| 2006-12-14 | 88.29 |
| 2006-12-13 | 85.53 |
| 2006-12-12 | 87.30 |
| 2006-12-11 | 87.70 |
| 2006-12-08 | 86.32 |
| 2006-12-07 | 86.71 |
| 2006-12-06 | 88.68 |
| 2006-12-05 | 88.09 |
| 2006-12-04 | 85.53 |
| 2006-12-01 | 85.14 |
| 2006-11-30 | 88.09 |
| 2006-11-29 | 86.12 |
| 2006-11-28 | 84.94 |
| 2006-11-27 | 90.26 |
| 2006-11-24 | 90.26 |
| 2006-11-23 | 90.65 |
| 2006-11-22 | 90.65 |
| 2006-11-21 | 87.89 |
| 2006-11-20 | 86.91 |
| 2006-11-17 | 89.47 |
| 2006-11-16 | 89.07 |
| 2006-11-15 | 88.88 |
| 2006-11-14 | 86.51 |
| 2006-11-13 | 86.32 |
| 2006-11-10 | 86.32 |
| 2006-11-09 | 87.30 |
| 2006-11-08 | 85.92 |
| 2006-11-07 | 87.30 |
| 2006-11-06 | 86.91 |
| 2006-11-03 | 85.33 |
| 2006-11-02 | 84.94 |
| 2006-11-01 | 81.98 |
| 2006-10-31 | 81.00 |
| 2006-10-27 | 80.90 |
| 2006-10-26 | 81.29 |
| 2006-10-25 | 79.16 |
| 2006-10-24 | 78.97 |
| 2006-10-23 | 78.78 |
| 2006-10-20 | 78.97 |
| 2006-10-19 | 77.43 |
| 2006-10-18 | 78.00 |
| 2006-10-17 | 77.62 |
| 2006-10-16 | 77.81 |
| 2006-10-13 | 77.43 |
| 2006-10-12 | 76.46 |
| 2006-10-11 | 76.46 |
| 2006-10-10 | 76.27 |
| 2006-10-09 | 74.14 |
| 2006-10-06 | 76.65 |
| 2006-10-05 | 76.85 |
| 2006-10-04 | 73.95 |
| 2006-10-03 | 73.95 |
| 2006-09-29 | 73.37 |
| 2006-09-28 | 73.18 |
| 2006-09-27 | 73.18 |
| 2006-09-26 | 71.44 |
| 2006-09-25 | 73.37 |
| 2006-09-22 | 73.76 |
| 2006-09-21 | 73.95 |
| 2006-09-20 | 72.99 |
| 2006-09-19 | 71.44 |
| 2006-09-18 | 71.83 |
| 2006-09-15 | 70.67 |
| 2006-09-14 | 69.70 |
| 2006-09-13 | 69.90 |
| 2006-09-12 | 68.54 |
| 2006-09-11 | 66.61 |
| 2006-09-08 | 68.54 |
| 2006-09-07 | 68.16 |
| 2006-09-06 | 69.90 |
| 2006-09-05 | 71.44 |
| 2006-09-04 | 72.41 |
| 2006-09-01 | 71.25 |
| 2006-08-31 | 70.86 |
| 2006-08-30 | 69.70 |
| 2006-08-29 | 67.77 |
| 2006-08-28 | 66.42 |
| 2006-08-25 | 67.00 |
| 2006-08-24 | 66.03 |
| 2006-08-23 | 67.58 |
| 2006-08-22 | 68.16 |
| 2006-08-21 | 67.00 |
| 2006-08-18 | 70.28 |
| 2006-08-17 | 70.48 |
| 2006-08-16 | 71.25 |
| 2006-08-15 | 68.93 |
| 2006-08-14 | 69.51 |
| 2006-08-11 | 68.74 |
| 2006-08-10 | 68.35 |
| 2006-08-09 | 69.90 |
| 2006-08-08 | 66.61 |
| 2006-08-07 | 66.03 |
| 2006-08-04 | 65.07 |
| 2006-08-03 | 67.00 |
| 2006-08-02 | 67.00 |
| 2006-08-01 | 65.84 |
| 2006-07-31 | 66.03 |
| 2006-07-28 | 66.03 |
| 2006-07-27 | 65.46 |
| 2006-07-26 | 63.14 |
| 2006-07-25 | 62.37 |
| 2006-07-24 | 61.21 |
| 2006-07-21 | 61.21 |
| 2006-07-20 | 61.21 |
| 2006-07-19 | 57.35 |
| 2006-07-18 | 56.86 |
| 2006-07-17 | 56.86 |
| 2006-07-14 | 58.31 |
| 2006-07-13 | 59.76 |
| 2006-07-12 | 61.69 |
| 2006-07-11 | 61.21 |
| 2006-07-10 | 62.17 |
| 2006-07-07 | 60.73 |
| 2006-07-06 | 61.69 |
| 2006-07-05 | 59.28 |
| 2006-07-04 | 60.24 |
| 2006-07-03 | 60.24 |
| 2006-06-30 | 58.79 |
| 2006-06-29 | 55.42 |
| 2006-06-28 | 53.97 |
| 2006-06-27 | 54.93 |
| 2006-06-26 | 54.93 |
| 2006-06-23 | 54.93 |
| 2006-06-22 | 55.42 |
| 2006-06-21 | 53.00 |
| 2006-06-20 | 53.00 |
| 2006-06-19 | 54.93 |
| 2006-06-16 | 55.42 |
| 2006-06-15 | 51.56 |
| 2006-06-14 | 49.62 |
| 2006-06-13 | 49.14 |
| 2006-06-12 | 53.49 |
| 2006-06-09 | 53.00 |
| 2006-06-08 | 52.04 |
| 2006-06-07 | 55.42 |
| 2006-06-06 | 56.86 |
| 2006-06-05 | 57.35 |
| 2006-06-02 | 56.38 |
| 2006-06-01 | 53.00 |
| 2006-05-30 | 55.90 |
| 2006-05-29 | 56.86 |
| 2006-05-26 | 55.90 |
| 2006-05-25 | 53.97 |
| 2006-05-24 | 55.42 |
| 2006-05-23 | 55.42 |
| 2006-05-22 | 54.93 |
| 2006-05-19 | 59.76 |
| 2006-05-18 | 59.76 |
| 2006-05-17 | 62.17 |
| 2006-05-16 | 59.76 |
| 2006-05-15 | 60.73 |
| 2006-05-12 | 64.59 |
| 2006-05-11 | 67.00 |
| 2006-05-10 | 65.55 |
| 2006-05-09 | 66.03 |
| 2006-05-08 | 67.48 |
| 2006-05-04 | 65.07 |
| 2006-05-03 | 65.07 |
| 2006-05-02 | 63.62 |
| 2006-04-28 | 62.17 |
| 2006-04-27 | 61.69 |
| 2006-04-26 | 61.69 |
| 2006-04-25 | 60.74 |
| 2006-04-24 | 61.21 |
| 2006-04-21 | 63.60 |
| 2006-04-20 | 63.12 |
| 2006-04-19 | 62.64 |
| 2006-04-18 | 60.74 |
| 2006-04-13 | 59.31 |
| 2006-04-12 | 57.88 |
| 2006-04-11 | 59.31 |
| 2006-04-10 | 59.31 |
| 2006-04-07 | 58.35 |
| 2006-04-06 | 58.35 |
| 2006-04-04 | 55.49 |
| 2006-04-03 | 55.01 |
| 2006-03-31 | 52.63 |
| 2006-03-30 | 53.58 |
| 2006-03-29 | 52.15 |
| 2006-03-28 | 53.11 |
| 2006-03-27 | 53.58 |
| 2006-03-24 | 51.67 |
| 2006-03-23 | 52.15 |
| 2006-03-22 | 51.20 |
| 2006-03-21 | 53.11 |
| 2006-03-20 | 53.11 |
| 2006-03-17 | 51.67 |
| 2006-03-16 | 51.20 |
| 2006-03-15 | 51.20 |
| 2006-03-14 | 48.81 |
| 2006-03-13 | 49.29 |
| 2006-03-10 | 48.81 |
| 2006-03-09 | 48.81 |
| 2006-03-08 | 48.34 |
| 2006-03-07 | 49.29 |
| 2006-03-06 | 52.15 |
| 2006-03-03 | 52.63 |
| 2006-03-02 | 52.15 |
| 2006-03-01 | 51.67 |
| 2006-02-28 | 52.63 |
| 2006-02-27 | 53.11 |
| 2006-02-24 | 52.15 |
| 2006-02-23 | 51.67 |
| 2006-02-22 | 50.72 |
| 2006-02-21 | 49.77 |
| 2006-02-20 | 49.77 |
| 2006-02-17 | 48.34 |
| 2006-02-16 | 48.34 |
| 2006-02-15 | 47.86 |
| 2006-02-14 | 48.81 |
| 2006-02-13 | 47.38 |
| 2006-02-10 | 48.81 |
| 2006-02-09 | 47.86 |
| 2006-02-08 | 48.34 |
| 2006-02-07 | 49.29 |
| 2006-02-06 | 49.77 |
| 2006-02-03 | 48.34 |
| 2006-02-02 | 50.72 |
| 2006-02-01 | 51.20 |
| 2006-01-27 | 51.67 |
| 2006-01-26 | 48.81 |
| 2006-01-25 | 49.29 |
| 2006-01-24 | 49.29 |
| 2006-01-23 | 48.34 |
| 2006-01-20 | 50.24 |
| 2006-01-19 | 51.20 |
| 2006-01-18 | 48.34 |
| 2006-01-17 | 49.29 |
| 2006-01-16 | 51.67 |
| 2006-01-13 | 51.67 |
| 2006-01-12 | 50.72 |
| 2006-01-11 | 50.24 |
| 2006-01-10 | 49.77 |
| 2006-01-09 | 49.29 |
| 2006-01-06 | 46.91 |
| 2006-01-05 | 46.91 |
| 2006-01-04 | 46.43 |
| 2006-01-03 | 43.09 |
| 2005-12-30 | 43.09 |
| 2005-12-29 | 44.52 |
| 2005-12-28 | 45.47 |
| 2005-12-23 | 46.43 |
| 2005-12-22 | 46.43 |
| 2005-12-21 | 46.91 |
| 2005-12-20 | 45.95 |
| 2005-12-19 | 45.95 |
| 2005-12-16 | 45.00 |
| 2005-12-15 | 45.47 |
| 2005-12-14 | 44.04 |
| 2005-12-13 | 43.57 |
| 2005-12-12 | 44.04 |
| 2005-12-09 | 43.57 |
| 2005-12-08 | 43.09 |
| 2005-12-07 | 45.95 |
| 2005-12-06 | 44.04 |
| 2005-12-05 | 45.47 |
| 2005-12-02 | 46.43 |
| 2005-12-01 | 44.52 |
| 2005-11-30 | 44.04 |
| 2005-11-29 | 44.52 |
| 2005-11-28 | 45.00 |
| 2005-11-25 | 45.00 |
| 2005-11-24 | 45.00 |
| 2005-11-23 | 44.04 |
| 2005-11-22 | 42.61 |
| 2005-11-21 | 42.14 |
| 2005-11-18 | 42.14 |
| 2005-11-17 | 41.66 |
| 2005-11-16 | 39.75 |
| 2005-11-15 | 39.75 |
| 2005-11-14 | 39.75 |
| 2005-11-11 | 40.70 |
| 2005-11-10 | 39.75 |
| 2005-11-09 | 40.23 |
| 2005-11-08 | 37.84 |
| 2005-11-07 | 37.37 |
| 2005-11-04 | 38.80 |
| 2005-11-03 | 38.80 |
| 2005-11-02 | 39.27 |
| 2005-11-01 | 39.75 |
| 2005-10-31 | 37.84 |
| 2005-10-28 | 36.22 |
| 2005-10-27 | 37.62 |
| 2005-10-26 | 38.09 |
| 2005-10-25 | 37.62 |
| 2005-10-24 | 38.09 |
| 2005-10-21 | 39.02 |
| 2005-10-20 | 38.09 |
| 2005-10-19 | 37.62 |
| 2005-10-18 | 39.95 |
| 2005-10-17 | 39.02 |
| 2005-10-14 | 38.55 |
| 2005-10-13 | 39.95 |
| 2005-10-12 | 39.49 |
| 2005-10-10 | 42.29 |
| 2005-10-07 | 41.35 |
| 2005-10-06 | 41.82 |
| 2005-10-05 | 45.08 |
| 2005-10-04 | 46.95 |
| 2005-10-03 | 46.95 |
| 2005-09-30 | 46.95 |
| 2005-09-29 | 47.42 |
| 2005-09-28 | 45.55 |
| 2005-09-27 | 45.08 |
| 2005-09-26 | 45.55 |
| 2005-09-23 | 44.62 |
| 2005-09-22 | 44.15 |
| 2005-09-21 | 44.62 |
| 2005-09-20 | 44.62 |
| 2005-09-16 | 43.22 |
| 2005-09-15 | 43.22 |
| 2005-09-14 | 43.69 |
| 2005-09-13 | 43.22 |
| 2005-09-12 | 44.62 |
| 2005-09-09 | 44.62 |
| 2005-09-08 | 44.62 |
| 2005-09-07 | 44.62 |
| 2005-09-06 | 44.62 |
| 2005-09-05 | 44.62 |
| 2005-09-02 | 45.08 |
| 2005-09-01 | 44.15 |
| 2005-08-31 | 41.82 |
| 2005-08-30 | 42.29 |
| 2005-08-29 | 41.35 |
| 2005-08-26 | 42.29 |
| 2005-08-25 | 41.35 |
| 2005-08-24 | 41.35 |
| 2005-08-23 | 41.82 |
| 2005-08-22 | 44.62 |
| 2005-08-19 | 42.29 |
| 2005-08-18 | 43.69 |
| 2005-08-17 | 46.95 |
| 2005-08-16 | 46.48 |
| 2005-08-15 | 46.02 |
| 2005-08-12 | 46.48 |
| 2005-08-11 | 46.02 |
| 2005-08-10 | 45.08 |
| 2005-08-09 | 42.29 |
| 2005-08-08 | 42.75 |
| 2005-08-05 | 42.29 |
| 2005-08-04 | 42.75 |
| 2005-08-03 | 42.75 |
| 2005-08-02 | 43.22 |
| 2005-08-01 | 41.35 |
| 2005-07-29 | 40.89 |
| 2005-07-28 | 39.95 |
| 2005-07-27 | 39.95 |
| 2005-07-26 | 39.49 |
| 2005-07-25 | 39.95 |
| 2005-07-22 | 39.95 |
| 2005-07-21 | 38.09 |
| 2005-07-20 | 38.09 |
| 2005-07-19 | 37.62 |
| 2005-07-18 | 37.62 |
| 2005-07-15 | 37.15 |
| 2005-07-14 | 37.15 |
| 2005-07-13 | 35.75 |
| 2005-07-12 | 33.89 |
| 2005-07-11 | 33.89 |
| 2005-07-08 | 32.02 |
| 2005-07-07 | 32.96 |
| 2005-07-06 | 34.35 |
| 2005-07-05 | 33.89 |
| 2005-07-04 | 34.82 |
| 2005-06-30 | 34.82 |
| 2005-06-29 | 35.29 |
| 2005-06-28 | 34.82 |
| 2005-06-27 | 33.89 |
| 2005-06-24 | 34.35 |
| 2005-06-23 | 34.35 |
| 2005-06-22 | 33.89 |
| 2005-06-21 | 32.96 |
| 2005-06-20 | 32.49 |
| 2005-06-17 | 32.02 |
| 2005-06-16 | 31.09 |
| 2005-06-15 | 32.02 |
| 2005-06-14 | 32.02 |
| 2005-06-13 | 32.02 |
| 2005-06-10 | 32.02 |
| 2005-06-09 | 31.56 |
| 2005-06-08 | 31.56 |
| 2005-06-07 | 31.09 |
| 2005-06-06 | 31.09 |
| 2005-06-03 | 31.09 |
| 2005-06-02 | 30.62 |
| 2005-06-01 | 31.56 |
| 2005-05-31 | 31.56 |
| 2005-05-30 | 31.09 |
| 2005-05-27 | 30.16 |
| 2005-05-26 | 28.29 |
| 2005-05-25 | 28.76 |
| 2005-05-24 | 30.16 |
| 2005-05-23 | 29.22 |
| 2005-05-20 | 30.16 |
| 2005-05-19 | 29.22 |
| 2005-05-18 | 29.22 |
| 2005-05-17 | 28.76 |
| 2005-05-13 | 31.09 |
| 2005-05-12 | 32.02 |
| 2005-05-11 | 31.56 |
| 2005-05-10 | 32.02 |
| 2005-05-09 | 32.49 |
| 2005-05-06 | 32.02 |
| 2005-05-05 | 32.49 |
| 2005-05-04 | 31.56 |
| 2005-05-03 | 30.62 |
| 2005-04-29 | 30.62 |
| 2005-04-28 | 30.62 |
| 2005-04-27 | 29.88 |
| 2005-04-26 | 29.88 |
| 2005-04-25 | 28.96 |
| 2005-04-22 | 28.96 |
| 2005-04-21 | 27.57 |
| 2005-04-20 | 26.19 |
| 2005-04-19 | 26.19 |
| 2005-04-18 | 25.27 |
| 2005-04-15 | 27.11 |
| 2005-04-14 | 28.49 |
| 2005-04-13 | 28.96 |
| 2005-04-12 | 27.57 |
| 2005-04-11 | 27.57 |
| 2005-04-08 | 27.57 |
| 2005-04-07 | 26.65 |
| 2005-04-06 | 26.65 |
| 2005-04-04 | 26.19 |
| 2005-04-01 | 25.73 |
| 2005-03-31 | 26.65 |
| 2005-03-30 | 25.73 |
| 2005-03-29 | 25.73 |
| 2005-03-24 | 27.11 |
| 2005-03-23 | 27.11 |
| 2005-03-22 | 28.96 |
| 2005-03-21 | 29.42 |
| 2005-03-18 | 28.49 |
| 2005-03-17 | 28.96 |
| 2005-03-16 | 28.49 |
| 2005-03-15 | 28.03 |
| 2005-03-14 | 29.42 |
| 2005-03-11 | 28.49 |
| 2005-03-10 | 28.49 |
| 2005-03-09 | 29.42 |
| 2005-03-08 | 28.49 |
| 2005-03-07 | 28.03 |
| 2005-03-04 | 27.57 |
| 2005-03-03 | 28.49 |
| 2005-03-02 | 28.49 |
| 2005-03-01 | 30.34 |
| 2005-02-28 | 31.26 |
| 2005-02-25 | 31.26 |
| 2005-02-24 | 29.88 |
| 2005-02-23 | 28.96 |
| 2005-02-22 | 30.34 |
| 2005-02-21 | 30.80 |
| 2005-02-18 | 30.80 |
| 2005-02-17 | 29.42 |
| 2005-02-16 | 29.88 |
| 2005-02-15 | 29.88 |
| 2005-02-14 | 29.88 |
| 2005-02-08 | 28.49 |
| 2005-02-07 | 28.03 |
| 2005-02-04 | 25.73 |
| 2005-02-03 | 25.73 |
| 2005-02-02 | 25.73 |
| 2005-02-01 | 25.73 |
| 2005-01-31 | 27.57 |
| 2005-01-28 | 26.19 |
| 2005-01-27 | 25.73 |
| 2005-01-26 | 26.19 |
| 2005-01-25 | 25.73 |
| 2005-01-24 | 23.43 |
| 2005-01-21 | 24.81 |
| 2005-01-20 | 25.73 |
| 2005-01-19 | 26.19 |
| 2005-01-18 | 26.19 |
| 2005-01-17 | 26.19 |
| 2005-01-14 | 25.27 |
| 2005-01-13 | 26.19 |
| 2005-01-12 | 25.27 |
| 2005-01-11 | 24.81 |
| 2005-01-10 | 25.27 |
| 2005-01-07 | 25.27 |
| 2005-01-06 | 27.11 |
| 2005-01-05 | 27.57 |
| 2005-01-04 | 29.88 |
| 2005-01-03 | 31.26 |
| 2004-12-31 | 31.26 |
| 2004-12-30 | 30.80 |
| 2004-12-29 | 31.72 |
| 2004-12-28 | 30.80 |
| 2004-12-24 | 31.26 |
| 2004-12-23 | 32.18 |
| 2004-12-22 | 30.80 |
| 2004-12-21 | 30.80 |
| 2004-12-20 | 31.72 |
| 2004-12-17 | 29.88 |
| 2004-12-16 | 29.42 |
| 2004-12-15 | 30.80 |
| 2004-12-14 | 30.34 |
| 2004-12-13 | 28.49 |
| 2004-12-10 | 28.49 |
| 2004-12-09 | 29.42 |
| 2004-12-08 | 29.88 |
| 2004-12-07 | 31.72 |
| 2004-12-06 | 31.26 |
| 2004-12-03 | 30.80 |
| 2004-12-02 | 32.18 |
| 2004-12-01 | 30.34 |
| 2004-11-30 | 30.80 |
| 2004-11-29 | 29.88 |
| 2004-11-26 | 28.49 |
| 2004-11-25 | 28.49 |
| 2004-11-24 | 29.42 |
| 2004-11-23 | 29.42 |
| 2004-11-22 | 27.11 |
| 2004-11-19 | 27.57 |
| 2004-11-18 | 27.11 |
| 2004-11-17 | 27.57 |
| 2004-11-16 | 26.65 |
| 2004-11-15 | 28.03 |
| 2004-11-12 | 27.11 |
| 2004-11-11 | 25.73 |
| 2004-11-10 | 25.73 |
| 2004-11-09 | 24.81 |
| 2004-11-08 | 24.81 |
| 2004-11-05 | 24.35 |
| 2004-11-04 | 23.43 |
| 2004-11-03 | 23.43 |
| 2004-11-02 | 23.43 |
| 2004-11-01 | 21.13 |
| 2004-10-29 | 21.13 |
| 2004-10-28 | 21.59 |
| 2004-10-27 | 18.87 |
| 2004-10-26 | 18.42 |
| 2004-10-25 | 17.97 |
| 2004-10-21 | 20.23 |
| 2004-10-20 | 19.78 |
| 2004-10-19 | 21.59 |
| 2004-10-18 | 19.78 |
| 2004-10-15 | 20.68 |
| 2004-10-14 | 20.23 |
| 2004-10-13 | 21.13 |
| 2004-10-12 | 22.04 |
| 2004-10-11 | 22.04 |
| 2004-10-08 | 21.59 |
| 2004-10-07 | 23.39 |
| 2004-10-06 | 22.94 |
| 2004-10-05 | 22.94 |
| 2004-10-04 | 22.94 |
| 2004-09-30 | 21.13 |
| 2004-09-28 | 19.33 |
| 2004-09-27 | 19.33 |
| 2004-09-24 | 20.68 |
| 2004-09-23 | 22.49 |
| 2004-09-22 | 22.49 |
| 2004-09-21 | 22.49 |
| 2004-09-20 | 21.59 |
| 2004-09-17 | 22.04 |
| 2004-09-16 | 21.59 |
| 2004-09-15 | 20.23 |
| 2004-09-14 | 21.13 |
| 2004-09-13 | 20.68 |
| 2004-09-10 | 19.33 |
| 2004-09-09 | 18.87 |
| 2004-09-08 | 20.23 |
| 2004-09-07 | 20.68 |
| 2004-09-06 | 20.68 |
| 2004-09-03 | 19.33 |
| 2004-09-02 | 19.78 |
| 2004-09-01 | 19.33 |
| 2004-08-31 | 18.87 |
| 2004-08-30 | 18.87 |
| 2004-08-27 | 17.52 |
| 2004-08-26 | 17.52 |
| 2004-08-25 | 17.52 |
| 2004-08-24 | 16.61 |
| 2004-08-23 | 13.90 |
| 2004-08-20 | 13.45 |
| 2004-08-19 | 14.35 |
| 2004-08-18 | 12.09 |
| 2004-08-17 | 12.55 |
| 2004-08-16 | 12.09 |
| 2004-08-13 | 13.00 |
| 2004-08-12 | 13.90 |
| 2004-08-11 | 13.00 |
| 2004-08-10 | 13.45 |
| 2004-08-09 | 14.35 |
| 2004-08-06 | 14.35 |
| 2004-08-05 | 15.26 |
| 2004-08-04 | 12.55 |
| 2004-08-03 | 12.55 |
| 2004-08-02 | 11.64 |
| 2004-07-30 | 12.55 |
| 2004-07-29 | 11.64 |
| 2004-07-28 | 13.00 |
| 2004-07-27 | 12.55 |
| 2004-07-26 | 13.00 |
| 2004-07-23 | 13.90 |
| 2004-07-22 | 13.00 |
| 2004-07-21 | 13.45 |
| 2004-07-20 | 11.19 |
| 2004-07-19 | 11.19 |
| 2004-07-16 | 11.19 |
| 2004-07-15 | 9.83 |
| 2004-07-14 | 9.83 |
| 2004-07-13 | 11.19 |
| 2004-07-12 | 12.09 |
| 2004-07-09 | 12.09 |
| 2004-07-08 | 11.19 |
| 2004-07-07 | 13.00 |
| 2004-07-06 | 13.00 |
| 2004-07-05 | 12.09 |
| 2004-07-02 | 12.09 |
| 2004-06-30 | 12.55 |
| 2004-06-29 | 11.19 |
| 2004-06-28 | 12.09 |
| 2004-06-25 | 11.64 |
| 2004-06-24 | 11.64 |
| 2004-06-23 | 8.93 |
| 2004-06-21 | 8.93 |
| 2004-06-18 | 8.48 |
| 2004-06-17 | 11.19 |
| 2004-06-16 | 11.64 |
| 2004-06-15 | 10.74 |
| 2004-06-14 | 10.74 |
| 2004-06-11 | 13.90 |
| 2004-06-10 | 14.35 |
| 2004-06-09 | 13.00 |
| 2004-06-08 | 13.00 |
| 2004-06-07 | 13.45 |
| 2004-06-04 | 9.83 |
| 2004-06-03 | 8.93 |
| 2004-06-02 | 12.09 |
| 2004-06-01 | 11.19 |
| 2004-05-31 | 11.64 |
| 2004-05-28 | 11.19 |
| 2004-05-27 | 9.83 |
| 2004-05-25 | 7.12 |
| 2004-05-24 | 6.67 |
| 2004-05-21 | 6.22 |
| 2004-05-20 | 3.96 |
| 2004-05-19 | 4.86 |
| 2004-05-18 | 1.25 |
| 2004-05-17 | -0.11 |
| 2004-05-14 | 3.05 |
| 2004-05-13 | 4.41 |
| 2004-05-12 | 4.86 |
| 2004-05-11 | 5.31 |
| 2004-05-10 | 4.86 |
| 2004-05-07 | 8.48 |
| 2004-05-06 | 8.93 |
| 2004-05-05 | 8.48 |
| 2004-05-04 | 10.29 |
| 2004-05-03 | 8.03 |
| 2004-04-30 | 8.93 |
| 2004-04-29 | 8.93 |
| 2004-04-28 | 10.56 |
| 2004-04-27 | 11.00 |
| 2004-04-26 | 10.56 |
| 2004-04-23 | 12.79 |
| 2004-04-22 | 10.56 |
| 2004-04-21 | 11.00 |
| 2004-04-20 | 12.34 |
| 2004-04-19 | 12.79 |
| 2004-04-16 | 12.79 |
| 2004-04-15 | 13.23 |
| 2004-04-14 | 15.02 |
| 2004-04-13 | 18.58 |
| 2004-04-08 | 17.24 |
| 2004-04-07 | 17.24 |
| 2004-04-06 | 17.24 |
| 2004-04-02 | 15.46 |
| 2004-04-01 | 14.57 |
| 2004-03-31 | 15.02 |
| 2004-03-30 | 15.02 |
| 2004-03-29 | 13.23 |
| 2004-03-26 | 13.23 |
| 2004-03-25 | 13.68 |
| 2004-03-24 | 15.02 |
| 2004-03-23 | 14.12 |
| 2004-03-22 | 13.23 |
| 2004-03-19 | 15.02 |
| 2004-03-18 | 15.91 |
| 2004-03-17 | 17.24 |
| 2004-03-16 | 16.35 |
| 2004-03-15 | 15.91 |
| 2004-03-12 | 16.35 |
| 2004-03-11 | 17.24 |
| 2004-03-10 | 18.58 |
| 2004-03-09 | 20.37 |
| 2004-03-08 | 21.70 |
| 2004-03-05 | 20.37 |
| 2004-03-04 | 20.81 |
| 2004-03-03 | 20.81 |
| 2004-03-02 | 23.49 |
| 2004-03-01 | 24.82 |
| 2004-02-27 | 25.27 |
| 2004-02-26 | 22.59 |
| 2004-02-25 | 22.15 |
| 2004-02-24 | 23.93 |
| 2004-02-23 | 23.49 |
| 2004-02-20 | 24.82 |
| 2004-02-19 | 24.38 |
| 2004-02-18 | 25.27 |
| 2004-02-17 | 24.38 |
| 2004-02-16 | 24.38 |
| 2004-02-13 | 23.04 |
| 2004-02-12 | 22.59 |
| 2004-02-11 | 21.26 |
| 2004-02-10 | 21.26 |
| 2004-02-09 | 21.70 |
| 2004-02-06 | 19.47 |
| 2004-02-05 | 17.24 |
| 2004-02-04 | 17.24 |
| 2004-02-03 | 17.69 |
| 2004-02-02 | 16.80 |
| 2004-01-30 | 19.47 |
| 2004-01-29 | 19.47 |
| 2004-01-28 | 20.37 |
| 2004-01-27 | 23.49 |
| 2004-01-26 | 23.04 |
| 2004-01-21 | 23.49 |
| 2004-01-20 | 21.26 |
| 2004-01-19 | 19.47 |
| 2004-01-16 | 18.14 |
| 2004-01-15 | 19.03 |
| 2004-01-14 | 19.47 |
| 2004-01-13 | 20.37 |
| 2004-01-12 | 19.92 |
| 2004-01-09 | 19.92 |
| 2004-01-08 | 18.14 |
| 2004-01-07 | 17.69 |
| 2004-01-06 | 16.80 |
| 2004-01-05 | 16.80 |
| 2004-01-02 | 14.57 |
| 2003-12-31 | 13.68 |
| 2003-12-30 | 12.34 |
| 2003-12-29 | 11.45 |
| 2003-12-24 | 11.90 |
| 2003-12-23 | 11.90 |
| 2003-12-22 | 11.90 |
| 2003-12-19 | 11.00 |
| 2003-12-18 | 9.67 |
| 2003-12-17 | 9.22 |
| 2003-12-16 | 10.56 |
| 2003-12-15 | 11.90 |
| 2003-12-12 | 13.68 |
| 2003-12-11 | 12.79 |
| 2003-12-10 | 11.45 |
| 2003-12-09 | 11.45 |
| 2003-12-08 | 9.22 |
| 2003-12-05 | 10.56 |
| 2003-12-04 | 10.56 |
| 2003-12-03 | 11.00 |
| 2003-12-02 | 11.45 |
| 2003-12-01 | 11.90 |
| 2003-11-28 | 10.56 |
| 2003-11-27 | 9.22 |
| 2003-11-26 | 8.33 |
| 2003-11-25 | 7.88 |
| 2003-11-24 | 6.10 |
| 2003-11-21 | 5.65 |
| 2003-11-20 | 6.10 |
| 2003-11-19 | 6.99 |
| 2003-11-18 | 7.88 |
| 2003-11-17 | 7.44 |
| 2003-11-14 | 9.22 |
| 2003-11-13 | 9.22 |
| 2003-11-12 | 7.44 |
| 2003-11-11 | 7.44 |
| 2003-11-10 | 9.22 |
| 2003-11-07 | 9.67 |
| 2003-11-06 | 8.77 |
| 2003-11-05 | 11.00 |
| 2003-11-04 | 11.45 |
| 2003-11-03 | 11.00 |
| 2003-10-31 | 8.77 |
| 2003-10-30 | 8.77 |
| 2003-10-29 | 9.04 |
| 2003-10-28 | 8.17 |
| 2003-10-27 | 4.66 |
| 2003-10-24 | 5.10 |
| 2003-10-23 | 5.10 |
| 2003-10-22 | 9.04 |
| 2003-10-21 | 9.04 |
| 2003-10-20 | 8.60 |
| 2003-10-17 | 7.73 |
| 2003-10-16 | 6.85 |
| 2003-10-15 | 7.29 |
| 2003-10-14 | 6.41 |
| 2003-10-13 | 7.29 |
| 2003-10-10 | 6.41 |
| 2003-10-09 | 5.10 |
| 2003-10-08 | 4.66 |
| 2003-10-07 | 5.10 |
| 2003-10-06 | 5.10 |
| 2003-10-03 | 4.66 |
| 2003-10-02 | 3.35 |
| 2003-09-30 | 0.28 |
| 2003-09-29 | -0.15 |
| 2003-09-26 | 0.72 |
| 2003-09-25 | 1.60 |
| 2003-09-24 | 0.72 |
| 2003-09-23 | -2.34 |
| 2003-09-22 | -2.78 |
| 2003-09-19 | -1.91 |
| 2003-09-18 | -1.03 |
| 2003-09-17 | -0.59 |
| 2003-09-16 | -1.47 |
| 2003-09-15 | -1.47 |
| 2003-09-11 | -2.78 |
| 2003-09-10 | -3.22 |
| 2003-09-09 | -1.47 |
| 2003-09-08 | -0.59 |
| 2003-09-05 | -0.59 |
| 2003-09-04 | -0.59 |
| 2003-09-03 | -0.59 |
| 2003-09-02 | -2.34 |
| 2003-09-01 | -2.34 |
| 2003-08-29 | -2.78 |
| 2003-08-28 | -4.10 |
| 2003-08-27 | -4.97 |
| 2003-08-26 | -4.10 |
| 2003-08-25 | -4.10 |
| 2003-08-22 | -4.10 |
| 2003-08-21 | -4.97 |
| 2003-08-20 | -6.72 |
| 2003-08-19 | -6.72 |
| 2003-08-18 | -7.16 |
| 2003-08-15 | -7.60 |
| 2003-08-14 | -8.47 |
| 2003-08-13 | -8.91 |
| 2003-08-12 | -10.23 |
| 2003-08-11 | -10.23 |
| 2003-08-08 | -11.98 |
| 2003-08-07 | -11.54 |
| 2003-08-06 | -11.54 |
| 2003-08-05 | -9.79 |
| 2003-08-04 | -9.79 |
| 2003-08-01 | -9.35 |
| 2003-07-31 | -10.66 |
| 2003-07-30 | -10.66 |
| 2003-07-29 | -9.35 |
| 2003-07-28 | -9.79 |
| 2003-07-25 | -11.98 |
| 2003-07-24 | -11.98 |
| 2003-07-23 | -12.42 |
| 2003-07-22 | -11.54 |
| 2003-07-21 | -10.66 |
| 2003-07-18 | -9.79 |
| 2003-07-17 | -10.66 |
| 2003-07-16 | -9.79 |
| 2003-07-15 | -10.66 |
| 2003-07-14 | -10.23 |
| 2003-07-11 | -11.54 |
| 2003-07-10 | -11.54 |
| 2003-07-09 | -11.10 |
| 2003-07-08 | -11.54 |
| 2003-07-07 | -12.42 |
| 2003-07-04 | -14.61 |
| 2003-07-03 | -15.04 |
| 2003-07-02 | -15.04 |
| 2003-06-30 | -15.48 |
| 2003-06-27 | -14.17 |
| 2003-06-26 | -14.61 |
| 2003-06-25 | -14.17 |
| 2003-06-24 | -14.17 |
| 2003-06-23 | -13.29 |
| 2003-06-20 | -11.98 |
| 2003-06-19 | -11.98 |
| 2003-06-18 | -11.98 |
| 2003-06-17 | -11.54 |
| 2003-06-16 | -12.85 |
| 2003-06-13 | -12.85 |
| 2003-06-12 | -13.73 |
| 2003-06-11 | -14.17 |
| 2003-06-10 | -14.17 |
| 2003-06-09 | -13.73 |
| 2003-06-06 | -13.29 |
| 2003-06-05 | -15.04 |
| 2003-06-03 | -14.17 |
| 2003-06-02 | -15.04 |
| 2003-05-30 | -15.92 |
| 2003-05-29 | -15.92 |
| 2003-05-28 | -15.48 |
| 2003-05-27 | -16.36 |
| 2003-05-26 | -15.92 |
| 2003-05-23 | -17.67 |
| 2003-05-22 | -18.98 |
| 2003-05-21 | -19.86 |
| 2003-05-20 | -19.86 |
| 2003-05-19 | -19.86 |
| 2003-05-16 | -19.42 |
| 2003-05-15 | -18.98 |
| 2003-05-14 | -18.98 |
| 2003-05-13 | -19.42 |
| 2003-05-12 | -18.98 |
| 2003-05-09 | -20.30 |
| 2003-05-07 | -21.61 |
| 2003-05-06 | -21.61 |
| 2003-05-05 | -21.61 |
| 2003-05-02 | -22.49 |
| 2003-04-30 | -22.93 |
| 2003-04-29 | -22.93 |
| 2003-04-28 | -25.47 |
| 2003-04-25 | -25.89 |
| 2003-04-24 | -25.89 |
| 2003-04-23 | -25.47 |
| 2003-04-22 | -24.61 |
| 2003-04-17 | -25.04 |
| 2003-04-16 | -24.18 |
| 2003-04-15 | -24.18 |
| 2003-04-14 | -25.04 |
| 2003-04-11 | -24.18 |
| 2003-04-10 | -24.61 |
| 2003-04-09 | -24.18 |
| 2003-04-08 | -22.90 |
| 2003-04-07 | -21.61 |
| 2003-04-04 | -22.90 |
| 2003-04-03 | -24.18 |
| 2003-04-02 | -23.75 |
| 2003-04-01 | -24.61 |
| 2003-03-31 | -24.18 |
| 2003-03-28 | -22.90 |
| 2003-03-27 | -22.47 |
| 2003-03-26 | -21.18 |
| 2003-03-25 | -21.18 |
| 2003-03-24 | -20.75 |
| 2003-03-21 | -19.90 |
| 2003-03-20 | -19.90 |
| 2003-03-19 | -20.33 |
| 2003-03-18 | -22.04 |
| 2003-03-17 | -23.75 |
| 2003-03-14 | -22.47 |
| 2003-03-13 | -24.18 |
| 2003-03-12 | -23.32 |
| 2003-03-11 | -23.32 |
| 2003-03-10 | -23.75 |
| 2003-03-07 | -22.90 |
| 2003-03-06 | -22.47 |
| 2003-03-05 | -21.18 |
| 2003-03-04 | -20.75 |
| 2003-03-03 | -19.90 |
| 2003-02-28 | -21.61 |
| 2003-02-27 | -20.75 |
| 2003-02-26 | -21.18 |
| 2003-02-25 | -21.18 |
| 2003-02-24 | -20.75 |
| 2003-02-21 | -20.75 |
| 2003-02-20 | -19.04 |
| 2003-02-19 | -19.04 |
| 2003-02-18 | -19.04 |
| 2003-02-17 | -19.47 |
| 2003-02-14 | -20.75 |
| 2003-02-13 | -21.18 |
| 2003-02-12 | -19.47 |
| 2003-02-11 | -21.18 |
| 2003-02-10 | -21.18 |
| 2003-02-07 | -21.18 |
| 2003-02-06 | -21.61 |
| 2003-02-05 | -20.75 |
| 2003-02-04 | -20.33 |
| 2003-01-30 | -20.33 |
| 2003-01-29 | -20.75 |
| 2003-01-28 | -19.90 |
| 2003-01-27 | -20.33 |
| 2003-01-24 | -19.04 |
| 2003-01-23 | -17.33 |
| 2003-01-22 | -17.76 |
| 2003-01-21 | -17.76 |
| 2003-01-20 | -17.76 |
| 2003-01-17 | -16.90 |
| 2003-01-16 | -16.47 |
| 2003-01-15 | -14.76 |
| 2003-01-14 | -15.61 |
| 2003-01-13 | -15.19 |
| 2003-01-10 | -16.04 |
| 2003-01-09 | -16.47 |
| 2003-01-08 | -16.47 |
| 2003-01-07 | -16.90 |
| 2003-01-06 | -16.90 |
| 2003-01-03 | -17.33 |
| 2003-01-02 | -19.90 |
| 2002-12-31 | -19.47 |
| 2002-12-30 | -19.90 |
| 2002-12-27 | -18.61 |
| 2002-12-24 | -17.76 |
| 2002-12-23 | -17.33 |
| 2002-12-20 | -16.90 |
| 2002-12-19 | -17.76 |
| 2002-12-18 | -17.76 |
| 2002-12-17 | -16.04 |
| 2002-12-16 | -16.90 |
| 2002-12-13 | -16.04 |
| 2002-12-12 | -15.61 |
| 2002-12-11 | -15.61 |
| 2002-12-10 | -15.61 |
| 2002-12-09 | -14.76 |
| 2002-12-06 | -13.90 |
| 2002-12-05 | -13.90 |
| 2002-12-04 | -14.33 |
| 2002-12-03 | -11.76 |
| 2002-12-02 | -12.19 |
| 2002-11-29 | -13.04 |
| 2002-11-28 | -13.04 |
| 2002-11-27 | -14.33 |
| 2002-11-26 | -13.90 |
| 2002-11-25 | -13.04 |
| 2002-11-22 | -13.47 |
| 2002-11-21 | -14.33 |
| 2002-11-20 | -14.33 |
| 2002-11-19 | -14.76 |
| 2002-11-18 | -15.19 |
| 2002-11-15 | -15.19 |
| 2002-11-14 | -16.47 |
| 2002-11-13 | -17.76 |
| 2002-11-12 | -17.76 |
| 2002-11-11 | -18.18 |
| 2002-11-08 | -16.04 |
| 2002-11-07 | -15.61 |
| 2002-11-06 | -16.47 |
| 2002-11-05 | -16.90 |
| 2002-11-04 | -16.47 |
| 2002-11-01 | -19.47 |
| 2002-10-31 | -18.61 |
| 2002-10-30 | -17.50 |
| 2002-10-29 | -17.08 |
| 2002-10-28 | -15.39 |
| 2002-10-25 | -16.66 |
| 2002-10-24 | -15.81 |
| 2002-10-23 | -15.81 |
| 2002-10-22 | -17.92 |
| 2002-10-21 | -17.92 |
| 2002-10-18 | -17.50 |
| 2002-10-17 | -17.92 |
| 2002-10-16 | -18.76 |
| 2002-10-15 | -20.02 |
| 2002-10-11 | -22.97 |
| 2002-10-10 | -23.81 |
| 2002-10-09 | -22.97 |
| 2002-10-08 | -22.55 |
| 2002-10-07 | -23.39 |
| 2002-10-04 | -22.55 |
| 2002-10-03 | -22.97 |
| 2002-10-02 | -21.29 |
| 2002-09-30 | -22.13 |
| 2002-09-27 | -20.45 |
| 2002-09-26 | -20.45 |
| 2002-09-25 | -21.71 |
| 2002-09-24 | -20.87 |
| 2002-09-23 | -20.45 |
| 2002-09-20 | -20.02 |
| 2002-09-19 | -18.76 |
| 2002-09-18 | -19.18 |
| 2002-09-17 | -16.66 |
| 2002-09-16 | -18.34 |
| 2002-09-13 | -17.50 |
| 2002-09-12 | -14.97 |
| 2002-09-11 | -15.81 |
| 2002-09-10 | -15.39 |
| 2002-09-09 | -16.66 |
| 2002-09-06 | -16.66 |
| 2002-09-05 | -16.66 |
| 2002-09-04 | -15.81 |
| 2002-09-03 | -16.24 |
| 2002-09-02 | -15.39 |
| 2002-08-30 | -13.71 |
| 2002-08-29 | -13.71 |
| 2002-08-28 | -13.71 |
| 2002-08-27 | -12.87 |
| 2002-08-26 | -12.45 |
| 2002-08-23 | -12.03 |
| 2002-08-22 | -11.18 |
| 2002-08-21 | -11.18 |
| 2002-08-20 | -11.61 |
| 2002-08-19 | -12.87 |
| 2002-08-16 | -12.87 |
| 2002-08-15 | -13.29 |
| 2002-08-14 | -15.39 |
| 2002-08-13 | -13.71 |
| 2002-08-12 | -15.81 |
| 2002-08-09 | -14.55 |
| 2002-08-08 | -15.81 |
| 2002-08-07 | -14.97 |
| 2002-08-06 | -17.50 |
| 2002-08-05 | -16.24 |
| 2002-08-02 | -15.39 |
| 2002-08-01 | -13.71 |
| 2002-07-31 | -12.87 |
| 2002-07-30 | -13.71 |
| 2002-07-29 | -15.81 |
| 2002-07-26 | -17.08 |
| 2002-07-25 | -15.81 |
| 2002-07-24 | -14.97 |
| 2002-07-23 | -12.45 |
| 2002-07-22 | -14.13 |
| 2002-07-19 | -12.03 |
| 2002-07-18 | -11.18 |
| 2002-07-17 | -12.45 |
| 2002-07-16 | -11.18 |
| 2002-07-15 | -9.92 |
| 2002-07-12 | -9.50 |
| 2002-07-11 | -10.34 |
| 2002-07-10 | -8.24 |
| 2002-07-09 | -7.82 |
| 2002-07-08 | -8.66 |
| 2002-07-05 | -7.82 |
| 2002-07-04 | -8.66 |
| 2002-07-03 | -9.92 |
| 2002-07-02 | -10.76 |
| 2002-06-28 | -9.92 |
| 2002-06-27 | -11.18 |
| 2002-06-26 | -12.03 |
| 2002-06-25 | -9.92 |
| 2002-06-24 | -9.50 |
| 2002-06-21 | -10.34 |
| 2002-06-20 | -8.66 |
| 2002-06-19 | -9.08 |
| 2002-06-18 | -7.82 |
| 2002-06-17 | -7.82 |
| 2002-06-14 | -6.55 |
| 2002-06-13 | -5.29 |
| 2002-06-12 | -4.87 |
| 2002-06-11 | -5.29 |
| 2002-06-10 | -4.45 |
| 2002-06-07 | -4.45 |
| 2002-06-06 | -3.61 |
| 2002-06-05 | -3.61 |
| 2002-06-04 | -3.61 |
| 2002-06-03 | -4.03 |
| 2002-05-31 | -3.61 |
| 2002-05-30 | -3.61 |
| 2002-05-29 | -3.19 |
| 2002-05-28 | -2.35 |
| 2002-05-27 | -1.50 |
| 2002-05-24 | -1.50 |
| 2002-05-23 | -1.92 |
| 2002-05-22 | -0.24 |
| 2002-05-21 | -0.66 |
| 2002-05-17 | 1.44 |
| 2002-05-16 | 0.18 |
| 2002-05-15 | 0.60 |
| 2002-05-14 | -1.08 |
| 2002-05-13 | -0.66 |
| 2002-05-10 | -1.50 |
| 2002-05-09 | -1.08 |
| 2002-05-08 | -1.08 |
| 2002-05-07 | -0.24 |
| 2002-05-06 | -1.08 |
| 2002-05-03 | -0.66 |
| 2002-05-02 | -0.66 |
| 2002-04-30 | -3.19 |
| 2002-04-29 | -4.03 |
| 2002-04-26 | -4.03 |
| 2002-04-25 | -4.03 |
| 2002-04-24 | -3.61 |
| 2002-04-23 | -4.44 |
| 2002-04-22 | -6.11 |
| 2002-04-19 | -5.28 |
| 2002-04-18 | -5.28 |
| 2002-04-17 | -6.11 |
| 2002-04-16 | -9.01 |
| 2002-04-15 | -9.43 |
| 2002-04-12 | -9.85 |
| 2002-04-11 | -9.43 |
| 2002-04-10 | -10.26 |
| 2002-04-09 | -9.43 |
| 2002-04-08 | -9.85 |
| 2002-04-04 | -9.01 |
| 2002-04-03 | -8.60 |
| 2002-04-02 | -8.18 |
| 2002-03-28 | -6.94 |
| 2002-03-27 | -7.35 |
| 2002-03-26 | -9.01 |
| 2002-03-25 | -8.60 |
| 2002-03-22 | -8.60 |
| 2002-03-21 | -8.60 |
| 2002-03-20 | -7.35 |
| 2002-03-19 | -6.11 |
| 2002-03-18 | -6.11 |
| 2002-03-15 | -6.52 |
| 2002-03-14 | -5.69 |
| 2002-03-13 | -6.52 |
| 2002-03-12 | -5.69 |
| 2002-03-11 | -5.69 |
| 2002-03-08 | -6.52 |
| 2002-03-07 | -6.52 |
| 2002-03-06 | -8.18 |
| 2002-03-05 | -8.18 |
| 2002-03-04 | -10.68 |
| 2002-03-01 | -12.75 |
| 2002-02-28 | -12.34 |
| 2002-02-27 | -10.68 |
| 2002-02-26 | -11.51 |
| 2002-02-25 | -12.34 |
| 2002-02-22 | -11.09 |
| 2002-02-21 | -9.43 |
| 2002-02-20 | -10.26 |
| 2002-02-19 | -9.43 |
| 2002-02-18 | -8.18 |
| 2002-02-15 | -8.60 |
| 2002-02-11 | -9.43 |
| 2002-02-08 | -11.92 |
| 2002-02-07 | -12.75 |
| 2002-02-06 | -11.51 |
| 2002-02-05 | -11.09 |
| 2002-02-04 | -10.26 |
| 2002-02-01 | -10.26 |
| 2002-01-31 | -10.68 |
| 2002-01-30 | -9.85 |
| 2002-01-29 | -7.77 |
| 2002-01-28 | -9.85 |
| 2002-01-25 | -9.85 |
| 2002-01-24 | -10.26 |
| 2002-01-23 | -10.26 |
| 2002-01-22 | -9.85 |
| 2002-01-21 | -8.18 |
| 2002-01-18 | -8.60 |
| 2002-01-17 | -7.77 |
| 2002-01-16 | -8.60 |
| 2002-01-15 | -7.77 |
| 2002-01-14 | -6.11 |
| 2002-01-11 | -6.94 |
| 2002-01-10 | -6.11 |
| 2002-01-09 | -4.44 |
| 2002-01-08 | -2.37 |
| 2002-01-07 | -1.12 |
| 2002-01-04 | -1.95 |
| 2002-01-03 | -4.86 |
| 2002-01-02 | -5.28 |
| 2001-12-31 | -4.86 |
| 2001-12-28 | -4.86 |
| 2001-12-27 | -4.86 |
| 2001-12-24 | -6.52 |
| 2001-12-21 | -6.52 |
| 2001-12-20 | -3.61 |
| 2001-12-19 | -4.03 |
| 2001-12-18 | -4.03 |
| 2001-12-17 | -4.44 |
| 2001-12-14 | -4.03 |
| 2001-12-13 | -3.61 |
| 2001-12-12 | -1.12 |
| 2001-12-11 | -1.95 |
| 2001-12-10 | -1.54 |
| 2001-12-07 | -1.12 |
| 2001-12-06 | -2.37 |
| 2001-12-05 | -2.37 |
| 2001-12-04 | -4.86 |
| 2001-12-03 | -6.94 |
| 2001-11-30 | -5.69 |
| 2001-11-29 | -7.35 |
| 2001-11-28 | -7.77 |
| 2001-11-27 | -6.52 |
| 2001-11-26 | -5.28 |
| 2001-11-23 | -5.28 |
| 2001-11-22 | -6.11 |
| 2001-11-21 | -6.52 |
| 2001-11-20 | -6.11 |
| 2001-11-19 | -5.28 |
| 2001-11-16 | -6.11 |
| 2001-11-15 | -6.52 |
| 2001-11-14 | -8.60 |
| 2001-11-13 | -10.68 |
| 2001-11-12 | -11.92 |
| 2001-11-09 | -11.92 |
| 2001-11-08 | -11.92 |
| 2001-11-07 | -14.42 |
| 2001-11-06 | -13.58 |
| 2001-11-05 | -13.17 |
| 2001-11-02 | -15.25 |
| 2001-11-01 | -15.25 |
| 2001-10-31 | -16.08 |
| 2001-10-30 | -16.33 |
| 2001-10-29 | -15.10 |
| 2001-10-26 | -13.47 |
| 2001-10-24 | -15.10 |
| 2001-10-23 | -14.69 |
| 2001-10-22 | -18.78 |
| 2001-10-19 | -17.96 |
| 2001-10-18 | -17.55 |
| 2001-10-17 | -14.29 |
| 2001-10-16 | -15.92 |
| 2001-10-15 | -15.51 |
| 2001-10-12 | -14.69 |
| 2001-10-11 | -12.65 |
| 2001-10-10 | -14.69 |
| 2001-10-09 | -13.88 |
| 2001-10-08 | -17.14 |
| 2001-10-05 | -14.69 |
| 2001-10-04 | -14.69 |
| 2001-10-03 | -17.96 |
| 2001-09-28 | -17.55 |
| 2001-09-27 | -20.41 |
| 2001-09-26 | -22.04 |
| 2001-09-25 | -23.67 |
| 2001-09-24 | -23.27 |
| 2001-09-21 | -26.12 |
| 2001-09-20 | -22.86 |
| 2001-09-19 | -20.41 |
| 2001-09-18 | -22.86 |
| 2001-09-17 | -22.45 |
| 2001-09-14 | -20.00 |
| 2001-09-13 | -20.00 |
| 2001-09-12 | -21.22 |
| 2001-09-11 | -13.47 |
| 2001-09-10 | -13.88 |
| 2001-09-07 | -13.88 |
| 2001-09-06 | -11.02 |
| 2001-09-05 | -9.39 |
| 2001-09-04 | -7.35 |
| 2001-09-03 | -8.98 |
| 2001-08-31 | -8.16 |
| 2001-08-30 | -5.71 |
| 2001-08-29 | -6.94 |
| 2001-08-28 | -6.12 |
| 2001-08-27 | -6.94 |
| 2001-08-24 | -7.76 |
| 2001-08-23 | -6.12 |
| 2001-08-22 | -7.35 |
| 2001-08-21 | -5.71 |
| 2001-08-20 | -5.31 |
| 2001-08-17 | -2.86 |
| 2001-08-16 | -2.45 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | -1.22 |
| 2001-08-13 | -3.67 |
| 2001-08-10 | -2.86 |
| 2001-08-09 | -3.27 |
| 2001-08-08 | -1.63 |
| 2001-08-07 | -0.82 |
| 2001-08-06 | 0.41 |
| 2001-08-03 | 1.22 |
| 2001-08-02 | 2.45 |
| 2001-08-01 | 2.86 |
| 2001-07-31 | 1.22 |
| 2001-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy